date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-05-10 09:30:00,21.0,21.99,18.0,21.8,5612200.0,20.346,21.3051,17.4394,21.121,5612200.0
2007-05-10 10:00:00,21.83,21.83,21.25,21.62,3478900.0,21.1501,21.1501,20.5882,20.9466,3478900.0
2007-05-10 10:30:00,21.65,21.74,21.5,21.6,1315100.0,20.9757,21.0629,20.8304,20.9273,1315100.0
2007-05-10 11:00:00,21.6,21.85,21.55,21.57,1086000.0,20.9273,21.1695,20.8788,20.8982,1086000.0
2007-05-10 11:30:00,21.57,21.67,21.25,21.4,1190300.0,20.8982,20.9951,20.5882,20.7335,1190300.0
2007-05-10 12:00:00,21.35,21.49,20.75,21.34,1037100.0,20.6851,20.8207,20.1037,20.6754,1037100.0
2007-05-10 12:30:00,21.3,21.49,21.25,21.49,417800.0,20.6366,20.8207,20.5882,20.8207,417800.0
2007-05-10 13:00:00,21.46,21.53,21.36,21.36,309400.0,20.7916,20.8595,20.6947,20.6947,309400.0
2007-05-10 13:30:00,21.38,21.39,21.25,21.3,417700.0,20.7141,20.7238,20.5882,20.6366,417700.0
2007-05-10 14:00:00,21.28,21.4,21.25,21.27,295800.0,20.6172,20.7335,20.5882,20.6075,295800.0
2007-05-10 14:30:00,21.27,21.45,21.27,21.36,266000.0,20.6075,20.7819,20.6075,20.6947,266000.0
2007-05-10 15:00:00,21.35,21.47,21.29,21.4,565700.0,20.6851,20.8013,20.6269,20.7335,565700.0
2007-05-10 15:30:00,21.4,21.4,21.05,21.15,895200.0,20.7335,20.7335,20.3944,20.4913,895200.0
2007-05-11 09:30:00,21.13,21.85,21.13,21.72,641300.0,20.4719,21.1695,20.4719,21.0435,641300.0
2007-05-11 10:00:00,21.72,21.79,21.4,21.4,266500.0,21.0435,21.1114,20.7335,20.7335,266500.0
2007-05-11 10:30:00,21.42,21.46,21.25,21.33,232800.0,20.7529,20.7916,20.5882,20.6657,232800.0
2007-05-11 11:00:00,21.33,21.44,21.26,21.44,175000.0,20.6657,20.7723,20.5979,20.7723,175000.0
2007-05-11 11:30:00,21.44,21.89,21.4,21.87,443900.0,20.7723,21.2082,20.7335,21.1889,443900.0
2007-05-11 12:00:00,21.87,21.87,21.42,21.7,458200.0,21.1889,21.1889,20.7529,21.0242,458200.0
2007-05-11 12:30:00,21.7,21.78,21.6,21.6,38100.0,21.0242,21.1017,20.9273,20.9273,38100.0
2007-05-11 13:00:00,21.61,21.75,21.6,21.72,68100.0,20.937,21.0726,20.9273,21.0435,68100.0
2007-05-11 13:30:00,21.7,21.8,21.69,21.77,132500.0,21.0242,21.121,21.0145,21.092,132500.0
2007-05-11 14:00:00,21.76,22.1,21.75,21.8,302100.0,21.0823,21.4117,21.0726,21.121,302100.0
2007-05-11 14:30:00,21.8,22.4,21.78,21.99,516900.0,21.121,21.7024,21.1017,21.3051,516900.0
2007-05-11 15:00:00,21.96,22.1,21.9,21.95,203000.0,21.2761,21.4117,21.2179,21.2664,203000.0
2007-05-11 15:30:00,21.98,22.08,21.75,21.88,208600.0,21.2954,21.3923,21.0726,21.1985,208600.0
2007-05-14 09:30:00,22.0,22.15,21.85,22.12,174600.0,21.3148,21.4601,21.1695,21.4311,174600.0
2007-05-14 10:00:00,22.12,22.21,21.9,21.99,394800.0,21.4311,21.5183,21.2179,21.3051,394800.0
2007-05-14 10:30:00,22.0,22.25,21.99,22.17,104700.0,21.3148,21.557,21.3051,21.4795,104700.0
2007-05-14 11:00:00,22.15,22.25,21.96,22.22,81000.0,21.4601,21.557,21.2761,21.528,81000.0
2007-05-14 11:30:00,22.21,22.26,22.03,22.25,48600.0,21.5183,21.5667,21.3439,21.557,48600.0
2007-05-14 12:00:00,22.26,22.65,22.1,22.42,89800.0,21.5667,21.9446,21.4117,21.7217,89800.0
2007-05-14 12:30:00,22.48,22.59,22.32,22.34,153000.0,21.7799,21.8864,21.6248,21.6442,153000.0
2007-05-14 13:00:00,22.35,22.53,22.35,22.4,80800.0,21.6539,21.8283,21.6539,21.7024,80800.0
2007-05-14 13:30:00,22.4,22.45,22.12,22.25,147300.0,21.7024,21.7508,21.4311,21.557,147300.0
2007-05-14 14:00:00,22.27,22.45,22.25,22.26,90100.0,21.5764,21.7508,21.557,21.5667,90100.0
2007-05-14 14:30:00,22.26,22.29,21.94,22.07,91500.0,21.5667,21.5958,21.2567,21.3826,91500.0
2007-05-14 15:00:00,22.07,22.34,22.06,22.27,69000.0,21.3826,21.6442,21.3729,21.5764,69000.0
2007-05-14 15:30:00,22.3,22.45,22.21,22.3,123100.0,21.6055,21.7508,21.5183,21.6055,123100.0
2007-05-15 09:30:00,21.85,22.42,21.85,22.2,144600.0,21.1695,21.7217,21.1695,21.5086,144600.0
2007-05-15 10:00:00,22.24,22.41,22.04,22.23,200600.0,21.5473,21.712,21.3536,21.5376,200600.0
2007-05-15 10:30:00,22.2,22.28,22.04,22.13,103700.0,21.5086,21.5861,21.3536,21.4408,103700.0
2007-05-15 11:00:00,22.15,22.39,22.12,22.18,105900.0,21.4601,21.6927,21.4311,21.4892,105900.0
2007-05-15 11:30:00,22.16,22.24,21.8,22.02,90100.0,21.4698,21.5473,21.121,21.3342,90100.0
2007-05-15 12:00:00,22.01,22.01,21.59,21.82,121000.0,21.3245,21.3245,20.9176,21.1404,121000.0
2007-05-15 12:30:00,21.78,21.82,21.69,21.73,24400.0,21.1017,21.1404,21.0145,21.0532,24400.0
2007-05-15 13:00:00,21.71,21.99,21.57,21.83,80100.0,21.0338,21.3051,20.8982,21.1501,80100.0
2007-05-15 13:30:00,21.8,21.98,21.47,21.53,153000.0,21.121,21.2954,20.8013,20.8595,153000.0
2007-05-15 14:00:00,21.51,21.6,21.12,21.12,125000.0,20.8401,20.9273,20.4622,20.4622,125000.0
2007-05-15 14:30:00,21.13,21.26,21.0,21.14,290900.0,20.4719,20.5979,20.346,20.4816,290900.0
2007-05-15 15:00:00,21.16,21.5,21.0,21.18,194000.0,20.501,20.8304,20.346,20.5204,194000.0
2007-05-15 15:30:00,21.15,21.19,20.73,21.0,366000.0,20.4913,20.53,20.0844,20.346,366000.0
2007-05-16 09:30:00,22.49,23.0,22.4,22.59,1723100.0,21.7896,22.2837,21.7024,21.8864,1723100.0
2007-05-16 10:00:00,22.59,23.07,22.42,22.87,644800.0,21.8864,22.3515,21.7217,22.1577,644800.0
2007-05-16 10:30:00,22.88,23.07,22.75,22.82,401000.0,22.1674,22.3515,22.0415,22.1093,401000.0
2007-05-16 11:00:00,22.82,23.12,22.77,23.12,267000.0,22.1093,22.3999,22.0608,22.3999,267000.0
2007-05-16 11:30:00,23.12,23.25,22.81,22.89,447700.0,22.3999,22.5259,22.0996,22.1771,447700.0
2007-05-16 12:00:00,22.92,23.0,22.85,23.0,117000.0,22.2062,22.2837,22.1383,22.2837,117000.0
2007-05-16 12:30:00,23.0,23.14,22.9,23.05,144000.0,22.2837,22.4193,22.1868,22.3321,144000.0
2007-05-16 13:00:00,23.06,23.14,22.88,23.06,191300.0,22.3418,22.4193,22.1674,22.3418,191300.0
2007-05-16 13:30:00,23.04,23.14,22.92,22.94,168900.0,22.3224,22.4193,22.2062,22.2255,168900.0
2007-05-16 14:00:00,22.94,23.35,22.9,23.33,267600.0,22.2255,22.6228,22.1868,22.6034,267600.0
2007-05-16 14:30:00,23.32,23.4,23.03,23.28,240900.0,22.5937,22.6712,22.3127,22.5549,240900.0
2007-05-16 15:00:00,23.28,23.3,23.1,23.14,135300.0,22.5549,22.5743,22.3806,22.4193,135300.0
2007-05-16 15:30:00,23.14,23.15,22.93,22.98,258600.0,22.4193,22.429,22.2158,22.2643,258600.0
2007-05-17 09:30:00,23.34,23.45,22.94,23.3,316100.0,22.6131,22.7197,22.2255,22.5743,316100.0
2007-05-17 10:00:00,23.3,23.57,23.2,23.5,188300.0,22.5743,22.8359,22.4774,22.7681,188300.0
2007-05-17 10:30:00,23.5,24.05,23.5,23.65,326600.0,22.7681,23.301,22.7681,22.9134,326600.0
2007-05-17 11:00:00,23.65,23.8,23.53,23.65,233300.0,22.9134,23.0588,22.7972,22.9134,233300.0
2007-05-17 11:30:00,23.65,23.9,23.6,23.66,171700.0,22.9134,23.1556,22.865,22.9231,171700.0
2007-05-17 12:00:00,23.66,23.75,23.45,23.6,146800.0,22.9231,23.0103,22.7197,22.865,146800.0
2007-05-17 12:30:00,23.57,23.6,23.27,23.28,127500.0,22.8359,22.865,22.5453,22.5549,127500.0
2007-05-17 13:00:00,23.29,23.35,23.1,23.23,100900.0,22.5646,22.6228,22.3806,22.5065,100900.0
2007-05-17 13:30:00,23.22,23.44,23.2,23.24,99500.0,22.4968,22.71,22.4774,22.5162,99500.0
2007-05-17 14:00:00,23.21,23.23,23.05,23.12,120200.0,22.4871,22.5065,22.3321,22.3999,120200.0
2007-05-17 14:30:00,23.12,23.42,23.11,23.29,111300.0,22.3999,22.6906,22.3902,22.5646,111300.0
2007-05-17 15:00:00,23.29,23.35,23.18,23.3,183200.0,22.5646,22.6228,22.4581,22.5743,183200.0
2007-05-17 15:30:00,23.31,23.35,22.95,23.0,285800.0,22.584,22.6228,22.2352,22.2837,285800.0
2007-05-18 09:30:00,23.25,23.45,22.7,22.78,243900.0,22.5259,22.7197,21.993,22.0705,243900.0
2007-05-18 10:00:00,22.78,22.78,22.35,22.52,282000.0,22.0705,22.0705,21.6539,21.8186,282000.0
2007-05-18 10:30:00,22.59,22.6,22.48,22.51,103100.0,21.8864,21.8961,21.7799,21.8089,103100.0
2007-05-18 11:00:00,22.5,22.61,22.45,22.59,63100.0,21.7992,21.9058,21.7508,21.8864,63100.0
2007-05-18 11:30:00,22.6,22.85,22.59,22.77,52700.0,21.8961,22.1383,21.8864,22.0608,52700.0
2007-05-18 12:00:00,22.77,22.85,22.71,22.8,55900.0,22.0608,22.1383,22.0027,22.0899,55900.0
2007-05-18 12:30:00,22.79,22.99,22.65,22.99,57800.0,22.0802,22.274,21.9446,22.274,57800.0
2007-05-18 13:00:00,23.0,23.1,22.76,22.83,38300.0,22.2837,22.3806,22.0511,22.119,38300.0
2007-05-18 13:30:00,22.84,23.0,22.76,22.83,91600.0,22.1287,22.2837,22.0511,22.119,91600.0
2007-05-18 14:00:00,22.85,23.0,22.84,22.87,42500.0,22.1383,22.2837,22.1287,22.1577,42500.0
2007-05-18 14:30:00,22.9,23.0,22.83,22.89,51400.0,22.1868,22.2837,22.119,22.1771,51400.0
2007-05-18 15:00:00,22.88,22.97,22.7,22.84,90200.0,22.1674,22.2546,21.993,22.1287,90200.0
2007-05-18 15:30:00,22.8,22.99,22.64,22.99,135400.0,22.0899,22.274,21.9349,22.274,135400.0
2007-05-21 09:30:00,23.0,23.1,22.7,22.86,75000.0,22.2837,22.3806,21.993,22.148,75000.0
2007-05-21 10:00:00,22.85,23.15,22.85,23.09,79800.0,22.1383,22.429,22.1383,22.3709,79800.0
2007-05-21 10:30:00,23.09,23.27,23.05,23.24,99200.0,22.3709,22.5453,22.3321,22.5162,99200.0
2007-05-21 11:00:00,23.24,23.45,23.15,23.28,102000.0,22.5162,22.7197,22.429,22.5549,102000.0
2007-05-21 11:30:00,23.23,23.47,23.23,23.4,78000.0,22.5065,22.739,22.5065,22.6712,78000.0
2007-05-21 12:00:00,23.37,23.47,23.12,23.35,61200.0,22.6421,22.739,22.3999,22.6228,61200.0
2007-05-21 12:30:00,23.35,23.35,23.25,23.31,42300.0,22.6228,22.6228,22.5259,22.584,42300.0
2007-05-21 13:00:00,23.3,23.4,23.28,23.36,74400.0,22.5743,22.6712,22.5549,22.6325,74400.0
2007-05-21 13:30:00,23.37,23.41,23.3,23.4,61500.0,22.6421,22.6809,22.5743,22.6712,61500.0
2007-05-21 14:00:00,23.37,23.65,23.36,23.55,86200.0,22.6421,22.9134,22.6325,22.8165,86200.0
2007-05-21 14:30:00,23.57,23.57,23.46,23.49,44800.0,22.8359,22.8359,22.7293,22.7584,44800.0
2007-05-21 15:00:00,23.5,23.71,23.39,23.65,97400.0,22.7681,22.9716,22.6615,22.9134,97400.0
2007-05-21 15:30:00,23.7,23.84,23.58,23.62,107900.0,22.9619,23.0975,22.8456,22.8844,107900.0
2007-05-22 09:30:00,23.65,24.4,23.65,23.95,199300.0,22.9134,23.6401,22.9134,23.2041,199300.0
2007-05-22 10:00:00,23.97,24.09,23.75,23.81,160400.0,23.2235,23.3397,23.0103,23.0684,160400.0
2007-05-22 10:30:00,23.81,23.95,23.73,23.87,138100.0,23.0684,23.2041,22.9909,23.1266,138100.0
2007-05-22 11:00:00,23.87,23.9,23.7,23.78,79700.0,23.1266,23.1556,22.9619,23.0394,79700.0
2007-05-22 11:30:00,23.83,23.85,23.26,23.32,120900.0,23.0878,23.1072,22.5356,22.5937,120900.0
2007-05-22 12:00:00,23.35,23.56,23.3,23.34,109100.0,22.6228,22.8262,22.5743,22.6131,109100.0
2007-05-22 12:30:00,23.35,23.38,23.33,23.34,35300.0,22.6228,22.6518,22.6034,22.6131,35300.0
2007-05-22 13:00:00,23.37,23.77,23.34,23.7,82600.0,22.6421,23.0297,22.6131,22.9619,82600.0
2007-05-22 13:30:00,23.74,23.94,23.6,23.9,68100.0,23.0006,23.1944,22.865,23.1556,68100.0
2007-05-22 14:00:00,23.9,23.93,23.76,23.85,65200.0,23.1556,23.1847,23.02,23.1072,65200.0
2007-05-22 14:30:00,23.85,23.9,23.8,23.87,127600.0,23.1072,23.1556,23.0588,23.1266,127600.0
2007-05-22 15:00:00,23.88,24.18,23.84,24.07,157900.0,23.1363,23.4269,23.0975,23.3203,157900.0
2007-05-22 15:30:00,24.01,24.15,23.81,23.91,98900.0,23.2622,23.3979,23.0684,23.1653,98900.0
2007-05-23 09:30:00,24.26,24.55,24.25,24.52,119100.0,23.5044,23.7854,23.4947,23.7563,119100.0
2007-05-23 10:00:00,24.52,24.56,24.08,24.23,71300.0,23.7563,23.7951,23.33,23.4754,71300.0
2007-05-23 10:30:00,24.22,24.37,24.2,24.34,72300.0,23.4657,23.611,23.4463,23.5819,72300.0
2007-05-23 11:00:00,24.31,24.6,24.3,24.55,65300.0,23.5529,23.8338,23.5432,23.7854,65300.0
2007-05-23 11:30:00,24.54,24.55,24.37,24.39,64300.0,23.7757,23.7854,23.611,23.6304,64300.0
2007-05-23 12:00:00,24.38,24.46,24.13,24.2,85200.0,23.6207,23.6982,23.3785,23.4463,85200.0
2007-05-23 12:30:00,24.17,24.3,24.15,24.24,20900.0,23.4172,23.5432,23.3979,23.485,20900.0
2007-05-23 13:00:00,24.25,24.29,24.1,24.19,80300.0,23.4947,23.5335,23.3494,23.4366,80300.0
2007-05-23 13:30:00,24.18,24.3,24.12,24.16,45300.0,23.4269,23.5432,23.3688,23.4075,45300.0
2007-05-23 14:00:00,24.16,24.25,23.95,23.95,61100.0,23.4075,23.4947,23.2041,23.2041,61100.0
2007-05-23 14:30:00,23.99,24.07,23.9,24.07,46000.0,23.2428,23.3203,23.1556,23.3203,46000.0
2007-05-23 15:00:00,24.03,24.15,23.95,23.99,37800.0,23.2816,23.3979,23.2041,23.2428,37800.0
2007-05-23 15:30:00,24.02,24.28,23.8,23.9,74000.0,23.2719,23.5238,23.0588,23.1556,74000.0
2007-05-24 09:30:00,23.97,24.0,23.29,23.4,111700.0,23.2235,23.2525,22.5646,22.6712,111700.0
2007-05-24 10:00:00,23.4,23.6,23.33,23.36,82700.0,22.6712,22.865,22.6034,22.6325,82700.0
2007-05-24 10:30:00,23.34,23.44,22.95,23.11,181100.0,22.6131,22.71,22.2352,22.3902,181100.0
2007-05-24 11:00:00,23.11,23.18,22.93,23.01,95300.0,22.3902,22.4581,22.2158,22.2934,95300.0
2007-05-24 11:30:00,23.02,23.12,22.94,23.03,57000.0,22.303,22.3999,22.2255,22.3127,57000.0
2007-05-24 12:00:00,23.03,23.09,22.92,22.98,137600.0,22.3127,22.3709,22.2062,22.2643,137600.0
2007-05-24 12:30:00,22.99,23.06,22.5,22.85,104300.0,22.274,22.3418,21.7992,22.1383,104300.0
2007-05-24 13:00:00,22.88,23.08,22.75,23.0,51100.0,22.1674,22.3612,22.0415,22.2837,51100.0
2007-05-24 13:30:00,23.02,23.19,22.9,22.9,47200.0,22.303,22.4677,22.1868,22.1868,47200.0
2007-05-24 14:00:00,22.89,23.06,22.8,23.0,63900.0,22.1771,22.3418,22.0899,22.2837,63900.0
2007-05-24 14:30:00,22.99,23.05,22.83,22.85,40100.0,22.274,22.3321,22.119,22.1383,40100.0
2007-05-24 15:00:00,22.83,23.0,22.8,22.95,40100.0,22.119,22.2837,22.0899,22.2352,40100.0
2007-05-24 15:30:00,22.95,23.19,22.8,23.07,68900.0,22.2352,22.4677,22.0899,22.3515,68900.0
2007-05-25 09:30:00,22.95,23.99,22.95,23.27,41700.0,22.2352,23.2428,22.2352,22.5453,41700.0
2007-05-25 10:00:00,23.33,23.45,23.07,23.45,28600.0,22.6034,22.7197,22.3515,22.7197,28600.0
2007-05-25 10:30:00,23.45,23.45,23.3,23.35,28900.0,22.7197,22.7197,22.5743,22.6228,28900.0
2007-05-25 11:00:00,23.35,23.5,23.3,23.41,26600.0,22.6228,22.7681,22.5743,22.6809,26600.0
2007-05-25 11:30:00,23.41,23.45,23.34,23.44,58700.0,22.6809,22.7197,22.6131,22.71,58700.0
2007-05-25 12:00:00,23.44,23.5,23.3,23.38,39800.0,22.71,22.7681,22.5743,22.6518,39800.0
2007-05-25 12:30:00,23.39,23.4,23.23,23.39,37400.0,22.6615,22.6712,22.5065,22.6615,37400.0
2007-05-25 13:00:00,23.4,23.4,23.26,23.26,17400.0,22.6712,22.6712,22.5356,22.5356,17400.0
2007-05-25 13:30:00,23.31,23.38,23.27,23.3,35600.0,22.584,22.6518,22.5453,22.5743,35600.0
2007-05-25 14:00:00,23.3,23.34,23.13,23.15,19600.0,22.5743,22.6131,22.4096,22.429,19600.0
2007-05-25 14:30:00,23.15,23.35,23.07,23.33,17700.0,22.429,22.6228,22.3515,22.6034,17700.0
2007-05-25 15:00:00,23.27,23.48,23.17,23.4,25300.0,22.5453,22.7487,22.4484,22.6712,25300.0
2007-05-25 15:30:00,23.4,23.64,23.4,23.51,22600.0,22.6712,22.9037,22.6712,22.7778,22600.0
2007-05-29 09:30:00,24.04,24.09,23.4,23.41,143500.0,23.2913,23.3397,22.6712,22.6809,143500.0
2007-05-29 10:00:00,23.41,23.41,23.2,23.28,85400.0,22.6809,22.6809,22.4774,22.5549,85400.0
2007-05-29 10:30:00,23.25,23.3,23.08,23.1,100600.0,22.5259,22.5743,22.3612,22.3806,100600.0
2007-05-29 11:00:00,23.1,23.28,23.08,23.19,47400.0,22.3806,22.5549,22.3612,22.4677,47400.0
2007-05-29 11:30:00,23.18,23.28,23.15,23.18,47400.0,22.4581,22.5549,22.429,22.4581,47400.0
2007-05-29 12:00:00,23.19,23.26,23.16,23.24,36300.0,22.4677,22.5356,22.4387,22.5162,36300.0
2007-05-29 12:30:00,23.24,23.36,23.21,23.23,39200.0,22.5162,22.6325,22.4871,22.5065,39200.0
2007-05-29 13:00:00,23.23,23.45,23.18,23.31,78800.0,22.5065,22.7197,22.4581,22.584,78800.0
2007-05-29 13:30:00,23.4,23.43,23.26,23.4,40700.0,22.6712,22.7003,22.5356,22.6712,40700.0
2007-05-29 14:00:00,23.39,23.59,23.31,23.33,52700.0,22.6615,22.8553,22.584,22.6034,52700.0
2007-05-29 14:30:00,23.32,23.36,23.13,23.24,47100.0,22.5937,22.6325,22.4096,22.5162,47100.0
2007-05-29 15:00:00,23.23,23.33,23.18,23.23,96900.0,22.5065,22.6034,22.4581,22.5065,96900.0
2007-05-29 15:30:00,23.23,23.34,23.14,23.24,55900.0,22.5065,22.6131,22.4193,22.5162,55900.0
2007-05-30 09:30:00,22.76,23.02,22.71,23.02,51400.0,22.0511,22.303,22.0027,22.303,51400.0
2007-05-30 10:00:00,23.02,23.1,22.82,22.94,84600.0,22.303,22.3806,22.1093,22.2255,84600.0
2007-05-30 10:30:00,22.94,23.0,22.9,22.94,16400.0,22.2255,22.2837,22.1868,22.2255,16400.0
2007-05-30 11:00:00,22.94,23.0,22.81,22.92,21600.0,22.2255,22.2837,22.0996,22.2062,21600.0
2007-05-30 11:30:00,22.92,23.0,22.86,22.92,19100.0,22.2062,22.2837,22.148,22.2062,19100.0
2007-05-30 12:00:00,22.88,23.0,22.85,22.99,33800.0,22.1674,22.2837,22.1383,22.274,33800.0
2007-05-30 12:30:00,22.99,22.99,22.86,22.9,21700.0,22.274,22.274,22.148,22.1868,21700.0
2007-05-30 13:00:00,22.9,22.92,22.81,22.81,18700.0,22.1868,22.2062,22.0996,22.0996,18700.0
2007-05-30 13:30:00,22.81,23.0,22.81,22.93,15800.0,22.0996,22.2837,22.0996,22.2158,15800.0
2007-05-30 14:00:00,22.95,22.98,22.9,22.97,16100.0,22.2352,22.2643,22.1868,22.2546,16100.0
2007-05-30 14:30:00,22.95,22.97,22.86,22.9,26400.0,22.2352,22.2546,22.148,22.1868,26400.0
2007-05-30 15:00:00,22.92,22.92,22.81,22.89,19300.0,22.2062,22.2062,22.0996,22.1771,19300.0
2007-05-30 15:30:00,22.9,22.97,22.8,22.88,42400.0,22.1868,22.2546,22.0899,22.1674,42400.0
2007-05-31 09:30:00,23.0,23.05,22.67,22.69,92500.0,22.2837,22.3321,21.9639,21.9833,92500.0
2007-05-31 10:00:00,22.74,22.75,22.4,22.5,147900.0,22.0318,22.0415,21.7024,21.7992,147900.0
2007-05-31 10:30:00,22.45,22.57,22.25,22.48,99500.0,21.7508,21.8671,21.557,21.7799,99500.0
2007-05-31 11:00:00,22.48,22.52,22.34,22.45,48300.0,21.7799,21.8186,21.6442,21.7508,48300.0
2007-05-31 11:30:00,22.44,22.55,22.37,22.37,41500.0,21.7411,21.8477,21.6733,21.6733,41500.0
2007-05-31 12:00:00,22.4,22.47,22.35,22.38,56700.0,21.7024,21.7702,21.6539,21.683,56700.0
2007-05-31 12:30:00,22.38,22.45,22.3,22.36,55700.0,21.683,21.7508,21.6055,21.6636,55700.0
2007-05-31 13:00:00,22.36,22.41,22.32,22.35,20600.0,21.6636,21.712,21.6248,21.6539,20600.0
2007-05-31 13:30:00,22.35,22.37,22.25,22.37,39600.0,21.6539,21.6733,21.557,21.6733,39600.0
2007-05-31 14:00:00,22.37,22.38,22.04,22.31,42300.0,21.6733,21.683,21.3536,21.6152,42300.0
2007-05-31 14:30:00,22.31,22.37,22.27,22.37,129800.0,21.6152,21.6733,21.5764,21.6733,129800.0
2007-05-31 15:00:00,22.36,22.55,22.36,22.47,88800.0,21.6636,21.8477,21.6636,21.7702,88800.0
2007-05-31 15:30:00,22.48,22.8,22.47,22.7,71900.0,21.7799,22.0899,21.7702,21.993,71900.0
2007-06-01 09:30:00,22.6,22.88,22.5,22.7,51000.0,21.8961,22.1674,21.7992,21.993,51000.0
2007-06-01 10:00:00,22.73,22.85,22.65,22.69,42200.0,22.0221,22.1383,21.9446,21.9833,42200.0
2007-06-01 10:30:00,22.69,22.75,22.65,22.68,27000.0,21.9833,22.0415,21.9446,21.9736,27000.0
2007-06-01 11:00:00,22.68,22.82,22.65,22.82,45300.0,21.9736,22.1093,21.9446,22.1093,45300.0
2007-06-01 11:30:00,22.83,22.85,22.75,22.78,34400.0,22.119,22.1383,22.0415,22.0705,34400.0
2007-06-01 12:00:00,22.77,22.85,22.75,22.77,29600.0,22.0608,22.1383,22.0415,22.0608,29600.0
2007-06-01 12:30:00,22.75,22.98,22.75,22.83,45900.0,22.0415,22.2643,22.0415,22.119,45900.0
2007-06-01 13:00:00,22.83,23.1,22.82,23.1,39400.0,22.119,22.3806,22.1093,22.3806,39400.0
2007-06-01 13:30:00,23.1,23.25,23.0,23.15,70400.0,22.3806,22.5259,22.2837,22.429,70400.0
2007-06-01 14:00:00,23.1,23.19,22.95,22.98,25000.0,22.3806,22.4677,22.2352,22.2643,25000.0
2007-06-01 14:30:00,22.96,23.13,22.96,23.13,20900.0,22.2449,22.4096,22.2449,22.4096,20900.0
2007-06-01 15:00:00,23.15,23.15,22.88,22.88,34000.0,22.429,22.429,22.1674,22.1674,34000.0
2007-06-01 15:30:00,22.89,23.08,22.65,23.0,103700.0,22.1771,22.3612,21.9446,22.2837,103700.0
2007-06-04 09:30:00,22.79,22.98,22.79,22.95,37800.0,22.0802,22.2643,22.0802,22.2352,37800.0
2007-06-04 10:00:00,22.95,23.03,22.85,23.0,25500.0,22.2352,22.3127,22.1383,22.2837,25500.0
2007-06-04 10:30:00,22.98,23.2,22.72,23.19,43500.0,22.2643,22.4774,22.0124,22.4677,43500.0
2007-06-04 11:00:00,23.19,23.69,23.1,23.41,103500.0,22.4677,22.9522,22.3806,22.6809,103500.0
2007-06-04 11:30:00,23.4,23.69,23.25,23.54,153100.0,22.6712,22.9522,22.5259,22.8068,153100.0
2007-06-04 12:00:00,23.52,23.6,23.45,23.55,23600.0,22.7875,22.865,22.7197,22.8165,23600.0
2007-06-04 12:30:00,23.56,23.65,23.44,23.48,58800.0,22.8262,22.9134,22.71,22.7487,58800.0
2007-06-04 13:00:00,23.5,23.63,23.46,23.51,60000.0,22.7681,22.894,22.7293,22.7778,60000.0
2007-06-04 13:30:00,23.51,23.68,23.48,23.53,43600.0,22.7778,22.9425,22.7487,22.7972,43600.0
2007-06-04 14:00:00,23.51,23.75,23.4,23.52,138300.0,22.7778,23.0103,22.6712,22.7875,138300.0
2007-06-04 14:30:00,23.52,23.62,23.4,23.42,31800.0,22.7875,22.8844,22.6712,22.6906,31800.0
2007-06-04 15:00:00,23.42,23.43,23.21,23.28,22300.0,22.6906,22.7003,22.4871,22.5549,22300.0
2007-06-04 15:30:00,23.25,23.32,22.93,23.32,90900.0,22.5259,22.5937,22.2158,22.5937,90900.0
2007-06-05 09:30:00,22.85,23.15,22.8,22.98,74200.0,22.1383,22.429,22.0899,22.2643,74200.0
2007-06-05 10:00:00,22.98,23.11,22.97,23.0,46800.0,22.2643,22.3902,22.2546,22.2837,46800.0
2007-06-05 10:30:00,23.0,23.1,22.95,23.1,25100.0,22.2837,22.3806,22.2352,22.3806,25100.0
2007-06-05 11:00:00,23.03,25.1,23.01,23.1,104500.0,22.3127,24.3183,22.2934,22.3806,104500.0
2007-06-05 11:30:00,23.09,23.23,23.06,23.11,22700.0,22.3709,22.5065,22.3418,22.3902,22700.0
2007-06-05 12:00:00,23.11,23.12,22.94,23.07,53100.0,22.3902,22.3999,22.2255,22.3515,53100.0
2007-06-05 12:30:00,23.04,23.13,22.97,23.1,21800.0,22.3224,22.4096,22.2546,22.3806,21800.0
2007-06-05 13:00:00,23.1,23.49,23.06,23.42,34200.0,22.3806,22.7584,22.3418,22.6906,34200.0
2007-06-05 13:30:00,23.46,23.49,23.23,23.28,18600.0,22.7293,22.7584,22.5065,22.5549,18600.0
2007-06-05 14:00:00,23.31,23.55,23.3,23.35,31000.0,22.584,22.8165,22.5743,22.6228,31000.0
2007-06-05 14:30:00,23.33,23.5,23.21,23.37,46800.0,22.6034,22.7681,22.4871,22.6421,46800.0
2007-06-05 15:00:00,23.4,23.58,23.36,23.37,59400.0,22.6712,22.8456,22.6325,22.6421,59400.0
2007-06-05 15:30:00,23.35,23.5,23.27,23.5,45800.0,22.6228,22.7681,22.5453,22.7681,45800.0
2007-06-06 09:30:00,23.1,23.15,22.87,23.06,62400.0,22.3806,22.429,22.1577,22.3418,62400.0
2007-06-06 10:00:00,23.05,23.1,22.9,23.01,29600.0,22.3321,22.3806,22.1868,22.2934,29600.0
2007-06-06 10:30:00,23.02,23.07,22.91,22.92,55700.0,22.303,22.3515,22.1965,22.2062,55700.0
2007-06-06 11:00:00,22.94,22.98,22.9,22.9,46900.0,22.2255,22.2643,22.1868,22.1868,46900.0
2007-06-06 11:30:00,22.9,22.98,22.9,22.92,56000.0,22.1868,22.2643,22.1868,22.2062,56000.0
2007-06-06 12:00:00,22.92,22.99,22.91,22.95,19800.0,22.2062,22.274,22.1965,22.2352,19800.0
2007-06-06 12:30:00,22.95,22.98,22.92,22.94,19600.0,22.2352,22.2643,22.2062,22.2255,19600.0
2007-06-06 13:00:00,22.95,22.98,22.8,22.84,50400.0,22.2352,22.2643,22.0899,22.1287,50400.0
2007-06-06 13:30:00,22.88,22.9,22.81,22.89,22300.0,22.1674,22.1868,22.0996,22.1771,22300.0
2007-06-06 14:00:00,22.9,23.01,22.87,23.01,20800.0,22.1868,22.2934,22.1577,22.2934,20800.0
2007-06-06 14:30:00,23.04,23.29,22.97,22.99,56500.0,22.3224,22.5646,22.2546,22.274,56500.0
2007-06-06 15:00:00,23.02,23.16,22.99,23.16,60900.0,22.303,22.4387,22.274,22.4387,60900.0
2007-06-06 15:30:00,23.17,23.39,23.1,23.1,39200.0,22.4484,22.6615,22.3806,22.3806,39200.0
2007-06-07 09:30:00,23.04,23.32,23.0,23.16,42800.0,22.3224,22.5937,22.2837,22.4387,42800.0
2007-06-07 10:00:00,23.16,23.18,23.06,23.14,26200.0,22.4387,22.4581,22.3418,22.4193,26200.0
2007-06-07 10:30:00,23.12,23.15,23.06,23.08,61800.0,22.3999,22.429,22.3418,22.3612,61800.0
2007-06-07 11:00:00,23.1,23.13,23.01,23.06,27200.0,22.3806,22.4096,22.2934,22.3418,27200.0
2007-06-07 11:30:00,23.02,23.1,23.0,23.04,28500.0,22.303,22.3806,22.2837,22.3224,28500.0
2007-06-07 12:00:00,23.04,23.1,23.0,23.07,28400.0,22.3224,22.3806,22.2837,22.3515,28400.0
2007-06-07 12:30:00,23.08,23.1,22.95,23.04,38600.0,22.3612,22.3806,22.2352,22.3224,38600.0
2007-06-07 13:00:00,23.04,23.07,22.8,22.83,34000.0,22.3224,22.3515,22.0899,22.119,34000.0
2007-06-07 13:30:00,22.87,22.91,22.76,22.87,38200.0,22.1577,22.1965,22.0511,22.1577,38200.0
2007-06-07 14:00:00,22.9,22.9,22.53,22.85,40700.0,22.1868,22.1868,21.8283,22.1383,40700.0
2007-06-07 14:30:00,22.85,22.87,22.71,22.8,14700.0,22.1383,22.1577,22.0027,22.0899,14700.0
2007-06-07 15:00:00,22.82,22.84,22.71,22.8,18000.0,22.1093,22.1287,22.0027,22.0899,18000.0
2007-06-07 15:30:00,22.8,22.93,22.7,22.71,25800.0,22.0899,22.2158,21.993,22.0027,25800.0
2007-06-08 09:30:00,22.4,22.46,22.07,22.23,84800.0,21.7024,21.7605,21.3826,21.5376,84800.0
2007-06-08 10:00:00,22.2,22.39,22.2,22.26,123100.0,21.5086,21.6927,21.5086,21.5667,123100.0
2007-06-08 10:30:00,22.27,22.3,22.24,22.29,33100.0,21.5764,21.6055,21.5473,21.5958,33100.0
2007-06-08 11:00:00,22.25,22.3,22.08,22.14,175000.0,21.557,21.6055,21.3923,21.4505,175000.0
2007-06-08 11:30:00,22.1,22.25,22.09,22.15,125900.0,21.4117,21.557,21.402,21.4601,125900.0
2007-06-08 12:00:00,22.12,22.28,22.1,22.19,35200.0,21.4311,21.5861,21.4117,21.4989,35200.0
2007-06-08 12:30:00,22.19,22.27,22.13,22.21,25100.0,21.4989,21.5764,21.4408,21.5183,25100.0
2007-06-08 13:00:00,22.15,22.2,22.1,22.12,35000.0,21.4601,21.5086,21.4117,21.4311,35000.0
2007-06-08 13:30:00,22.12,22.35,22.12,22.23,15300.0,21.4311,21.6539,21.4311,21.5376,15300.0
2007-06-08 14:00:00,22.25,22.37,22.11,22.19,28000.0,21.557,21.6733,21.4214,21.4989,28000.0
2007-06-08 14:30:00,22.18,22.47,22.18,22.41,25100.0,21.4892,21.7702,21.4892,21.712,25100.0
2007-06-08 15:00:00,22.38,22.46,22.32,22.4,17600.0,21.683,21.7605,21.6248,21.7024,17600.0
2007-06-08 15:30:00,22.42,22.48,22.29,22.42,41200.0,21.7217,21.7799,21.5958,21.7217,41200.0
2007-06-11 09:30:00,22.5,22.51,21.51,22.16,77700.0,21.7992,21.8089,20.8401,21.4698,77700.0
2007-06-11 10:00:00,22.14,22.15,21.76,21.99,124300.0,21.4505,21.4601,21.0823,21.3051,124300.0
2007-06-11 10:30:00,21.99,22.1,21.8,22.1,85300.0,21.3051,21.4117,21.121,21.4117,85300.0
2007-06-11 11:00:00,22.09,22.17,21.86,22.11,49900.0,21.402,21.4795,21.1792,21.4214,49900.0
2007-06-11 11:30:00,22.13,22.25,22.05,22.25,28800.0,21.4408,21.557,21.3633,21.557,28800.0
2007-06-11 12:00:00,22.23,22.3,22.23,22.25,19900.0,21.5376,21.6055,21.5376,21.557,19900.0
2007-06-11 12:30:00,22.25,22.3,22.25,22.29,8500.0,21.557,21.6055,21.557,21.5958,8500.0
2007-06-11 13:00:00,22.3,22.48,22.26,22.43,14300.0,21.6055,21.7799,21.5667,21.7314,14300.0
2007-06-11 13:30:00,22.43,22.57,22.4,22.57,27000.0,21.7314,21.8671,21.7024,21.8671,27000.0
2007-06-11 14:00:00,22.57,22.75,22.53,22.59,34500.0,21.8671,22.0415,21.8283,21.8864,34500.0
2007-06-11 14:30:00,22.6,22.66,22.47,22.51,23200.0,21.8961,21.9543,21.7702,21.8089,23200.0
2007-06-11 15:00:00,22.55,22.7,22.47,22.68,15500.0,21.8477,21.993,21.7702,21.9736,15500.0
2007-06-11 15:30:00,22.65,22.75,22.6,22.7,36500.0,21.9446,22.0415,21.8961,21.993,36500.0
2007-06-12 09:30:00,22.2,22.69,22.2,22.54,39300.0,21.5086,21.9833,21.5086,21.838,39300.0
2007-06-12 10:00:00,22.58,22.63,22.35,22.38,41200.0,21.8767,21.9252,21.6539,21.683,41200.0
2007-06-12 10:30:00,22.35,22.47,22.3,22.34,57100.0,21.6539,21.7702,21.6055,21.6442,57100.0
2007-06-12 11:00:00,22.34,22.36,22.21,22.3,46400.0,21.6442,21.6636,21.5183,21.6055,46400.0
2007-06-12 11:30:00,22.3,22.48,22.3,22.44,10300.0,21.6055,21.7799,21.6055,21.7411,10300.0
2007-06-12 12:00:00,22.44,22.47,22.26,22.34,14400.0,21.7411,21.7702,21.5667,21.6442,14400.0
2007-06-12 12:30:00,22.4,22.49,22.36,22.36,5900.0,21.7024,21.7896,21.6636,21.6636,5900.0
2007-06-12 13:00:00,22.41,22.49,22.4,22.48,7500.0,21.712,21.7896,21.7024,21.7799,7500.0
2007-06-12 13:30:00,22.5,22.66,22.47,22.5,38700.0,21.7992,21.9543,21.7702,21.7992,38700.0
2007-06-12 14:00:00,22.53,22.67,22.53,22.61,16600.0,21.8283,21.9639,21.8283,21.9058,16600.0
2007-06-12 14:30:00,22.62,22.67,22.54,22.6,11300.0,21.9155,21.9639,21.838,21.8961,11300.0
2007-06-12 15:00:00,22.63,22.69,22.55,22.69,18300.0,21.9252,21.9833,21.8477,21.9833,18300.0
2007-06-12 15:30:00,22.7,22.8,22.31,22.62,29800.0,21.993,22.0899,21.6152,21.9155,29800.0
2007-06-13 09:30:00,22.65,23.05,22.65,23.05,51700.0,21.9446,22.3321,21.9446,22.3321,51700.0
2007-06-13 10:00:00,23.05,23.1,22.84,23.09,27500.0,22.3321,22.3806,22.1287,22.3709,27500.0
2007-06-13 10:30:00,23.09,23.1,23.05,23.09,17900.0,22.3709,22.3806,22.3321,22.3709,17900.0
2007-06-13 11:00:00,23.08,23.14,23.05,23.05,47300.0,22.3612,22.4193,22.3321,22.3321,47300.0
2007-06-13 11:30:00,23.1,23.31,23.05,23.23,47100.0,22.3806,22.584,22.3321,22.5065,47100.0
2007-06-13 12:00:00,23.23,23.26,23.03,23.09,50400.0,22.5065,22.5356,22.3127,22.3709,50400.0
2007-06-13 12:30:00,23.09,23.42,23.09,23.24,37200.0,22.3709,22.6906,22.3709,22.5162,37200.0
2007-06-13 13:00:00,23.2,23.23,23.1,23.2,21900.0,22.4774,22.5065,22.3806,22.4774,21900.0
2007-06-13 13:30:00,23.21,23.26,23.1,23.2,45400.0,22.4871,22.5356,22.3806,22.4774,45400.0
2007-06-13 14:00:00,23.23,23.35,23.16,23.28,31200.0,22.5065,22.6228,22.4387,22.5549,31200.0
2007-06-13 14:30:00,23.29,23.35,23.24,23.28,63100.0,22.5646,22.6228,22.5162,22.5549,63100.0
2007-06-13 15:00:00,23.26,23.29,23.21,23.25,93600.0,22.5356,22.5646,22.4871,22.5259,93600.0
2007-06-13 15:30:00,23.25,23.28,23.2,23.25,75900.0,22.5259,22.5549,22.4774,22.5259,75900.0
2007-06-14 09:30:00,23.74,24.25,23.52,24.06,243800.0,23.0006,23.4947,22.7875,23.3107,243800.0
2007-06-14 10:00:00,24.06,24.1,23.9,24.05,158900.0,23.3107,23.3494,23.1556,23.301,158900.0
2007-06-14 10:30:00,24.05,24.25,24.05,24.17,139700.0,23.301,23.4947,23.301,23.4172,139700.0
2007-06-14 11:00:00,24.13,24.19,24.0,24.08,114000.0,23.3785,23.4366,23.2525,23.33,114000.0
2007-06-14 11:30:00,24.1,24.14,24.0,24.12,71700.0,23.3494,23.3882,23.2525,23.3688,71700.0
2007-06-14 12:00:00,24.15,24.19,23.96,24.01,88600.0,23.3979,23.4366,23.2138,23.2622,88600.0
2007-06-14 12:30:00,23.95,24.07,23.83,23.85,61000.0,23.2041,23.3203,23.0878,23.1072,61000.0
2007-06-14 13:00:00,23.86,24.13,23.83,23.9,56100.0,23.1169,23.3785,23.0878,23.1556,56100.0
2007-06-14 13:30:00,23.9,24.1,23.75,23.8,61800.0,23.1556,23.3494,23.0103,23.0588,61800.0
2007-06-14 14:00:00,23.77,23.87,23.56,23.6,58800.0,23.0297,23.1266,22.8262,22.865,58800.0
2007-06-14 14:30:00,23.6,23.68,23.52,23.54,48300.0,22.865,22.9425,22.7875,22.8068,48300.0
2007-06-14 15:00:00,23.54,23.87,23.52,23.7,57300.0,22.8068,23.1266,22.7875,22.9619,57300.0
2007-06-14 15:30:00,23.71,23.8,23.42,23.73,127000.0,22.9716,23.0588,22.6906,22.9909,127000.0
2007-06-15 09:30:00,23.86,24.0,23.6,23.72,132000.0,23.1169,23.2525,22.865,22.9812,132000.0
2007-06-15 10:00:00,23.7,24.16,23.69,24.13,131400.0,22.9619,23.4075,22.9522,23.3785,131400.0
2007-06-15 10:30:00,24.13,24.25,24.0,24.19,83900.0,23.3785,23.4947,23.2525,23.4366,83900.0
2007-06-15 11:00:00,24.19,24.25,24.07,24.16,74900.0,23.4366,23.4947,23.3203,23.4075,74900.0
2007-06-15 11:30:00,24.16,24.25,24.11,24.23,61500.0,23.4075,23.4947,23.3591,23.4754,61500.0
2007-06-15 12:00:00,24.22,24.25,24.21,24.21,202800.0,23.4657,23.4947,23.456,23.456,202800.0
2007-06-15 12:30:00,24.23,24.25,24.21,24.24,326000.0,23.4754,23.4947,23.456,23.485,326000.0
2007-06-15 13:00:00,24.24,24.25,24.18,24.24,42900.0,23.485,23.4947,23.4269,23.485,42900.0
2007-06-15 13:30:00,24.24,24.29,24.23,24.25,220800.0,23.485,23.5335,23.4754,23.4947,220800.0
2007-06-15 14:00:00,24.24,24.59,24.2,24.57,301100.0,23.485,23.8241,23.4463,23.8048,301100.0
2007-06-15 14:30:00,24.58,24.82,24.47,24.6,165400.0,23.8145,24.047,23.7079,23.8338,165400.0
2007-06-15 15:00:00,24.6,24.78,24.55,24.64,59200.0,23.8338,24.0082,23.7854,23.8726,59200.0
2007-06-15 15:30:00,24.65,24.78,24.45,24.75,311800.0,23.8823,24.0082,23.6885,23.9792,311800.0
2007-06-18 09:30:00,24.98,25.45,24.94,25.23,272500.0,24.202,24.6574,24.1632,24.4442,272500.0
2007-06-18 10:00:00,25.23,25.84,25.19,25.5,154200.0,24.4442,25.0352,24.4055,24.7058,154200.0
2007-06-18 10:30:00,25.52,25.56,25.25,25.5,181100.0,24.7252,24.7639,24.4636,24.7058,181100.0
2007-06-18 11:00:00,25.46,25.62,25.45,25.62,101100.0,24.6671,24.8221,24.6574,24.8221,101100.0
2007-06-18 11:30:00,25.62,25.62,25.47,25.54,94800.0,24.8221,24.8221,24.6767,24.7446,94800.0
2007-06-18 12:00:00,25.53,25.67,25.48,25.6,42300.0,24.7349,24.8705,24.6864,24.8027,42300.0
2007-06-18 12:30:00,25.57,25.71,25.49,25.64,41900.0,24.7736,24.9093,24.6961,24.8414,41900.0
2007-06-18 13:00:00,25.64,25.8,25.58,25.73,122500.0,24.8414,24.9965,24.7833,24.9286,122500.0
2007-06-18 13:30:00,25.75,25.85,25.57,25.66,104800.0,24.948,25.0449,24.7736,24.8608,104800.0
2007-06-18 14:00:00,25.66,25.97,25.54,25.86,107500.0,24.8608,25.1612,24.7446,25.0546,107500.0
2007-06-18 14:30:00,25.84,25.93,25.7,25.77,50900.0,25.0352,25.1224,24.8996,24.9674,50900.0
2007-06-18 15:00:00,25.77,25.79,25.63,25.68,63200.0,24.9674,24.9868,24.8318,24.8802,63200.0
2007-06-18 15:30:00,25.68,26.0,25.66,25.91,149300.0,24.8802,25.1902,24.8608,25.103,149300.0
2007-06-19 09:30:00,26.4,26.45,25.91,26.35,212300.0,25.5778,25.6262,25.103,25.5293,212300.0
2007-06-19 10:00:00,26.35,26.41,26.03,26.2,675200.0,25.5293,25.5875,25.2193,25.384,675200.0
2007-06-19 10:30:00,26.19,26.43,26.0,26.05,112200.0,25.3743,25.6068,25.1902,25.2387,112200.0
2007-06-19 11:00:00,26.05,26.2,25.96,25.98,92400.0,25.2387,25.384,25.1515,25.1709,92400.0
2007-06-19 11:30:00,26.0,26.0,25.5,25.68,171800.0,25.1902,25.1902,24.7058,24.8802,171800.0
2007-06-19 12:00:00,25.69,25.88,25.33,25.72,128500.0,24.8899,25.074,24.5411,24.919,128500.0
2007-06-19 12:30:00,25.75,25.83,25.48,25.56,56600.0,24.948,25.0255,24.6864,24.7639,56600.0
2007-06-19 13:00:00,25.6,25.61,25.15,25.25,137700.0,24.8027,24.8124,24.3667,24.4636,137700.0
2007-06-19 13:30:00,25.25,25.3,25.22,25.26,87700.0,24.4636,24.512,24.4345,24.4733,87700.0
2007-06-19 14:00:00,25.24,25.26,25.23,25.24,39000.0,24.4539,24.4733,24.4442,24.4539,39000.0
2007-06-19 14:30:00,25.25,25.26,25.22,25.25,32900.0,24.4636,24.4733,24.4345,24.4636,32900.0
2007-06-19 15:00:00,25.25,25.32,25.22,25.22,61700.0,24.4636,24.5314,24.4345,24.4345,61700.0
2007-06-19 15:30:00,25.22,25.35,25.1,25.25,132100.0,24.4345,24.5605,24.3183,24.4636,132100.0
2007-06-20 09:30:00,25.53,26.0,25.44,25.7,109200.0,24.7349,25.1902,24.6477,24.8996,109200.0
2007-06-20 10:00:00,25.7,25.81,25.5,25.74,95400.0,24.8996,25.0062,24.7058,24.9383,95400.0
2007-06-20 10:30:00,25.74,25.75,25.53,25.69,33600.0,24.9383,24.948,24.7349,24.8899,33600.0
2007-06-20 11:00:00,25.69,26.2,25.62,25.95,138700.0,24.8899,25.384,24.8221,25.1418,138700.0
2007-06-20 11:30:00,25.91,25.95,25.59,25.85,594200.0,25.103,25.1418,24.793,25.0449,594200.0
2007-06-20 12:00:00,25.85,25.92,25.83,25.9,22100.0,25.0449,25.1127,25.0255,25.0933,22100.0
2007-06-20 12:30:00,25.89,25.95,25.83,25.94,31100.0,25.0837,25.1418,25.0255,25.1321,31100.0
2007-06-20 13:00:00,25.94,26.0,25.69,25.69,60800.0,25.1321,25.1902,24.8899,24.8899,60800.0
2007-06-20 13:30:00,25.7,25.85,25.69,25.84,20900.0,24.8996,25.0449,24.8899,25.0352,20900.0
2007-06-20 14:00:00,25.85,26.0,25.82,25.89,29300.0,25.0449,25.1902,25.0158,25.0837,29300.0
2007-06-20 14:30:00,25.86,25.9,25.65,25.75,55400.0,25.0546,25.0933,24.8511,24.948,55400.0
2007-06-20 15:00:00,25.75,25.77,25.5,25.5,49400.0,24.948,24.9674,24.7058,24.7058,49400.0
2007-06-20 15:30:00,25.5,25.55,25.11,25.25,146100.0,24.7058,24.7542,24.328,24.4636,146100.0
2007-06-21 09:30:00,25.25,25.27,24.62,24.9,85700.0,24.4636,24.483,23.8532,24.1245,85700.0
2007-06-21 10:00:00,24.87,25.14,24.7,25.02,128800.0,24.0954,24.357,23.9307,24.2408,128800.0
2007-06-21 10:30:00,25.02,25.09,24.95,25.01,18300.0,24.2408,24.3086,24.1729,24.2311,18300.0
2007-06-21 11:00:00,25.01,25.23,24.98,25.0,150500.0,24.2311,24.4442,24.202,24.2214,150500.0
2007-06-21 11:30:00,25.0,25.05,24.9,24.94,17900.0,24.2214,24.2698,24.1245,24.1632,17900.0
2007-06-21 12:00:00,24.9,24.96,24.9,24.93,8700.0,24.1245,24.1826,24.1245,24.1536,8700.0
2007-06-21 12:30:00,24.93,25.0,24.88,24.96,17200.0,24.1536,24.2214,24.1051,24.1826,17200.0
2007-06-21 13:00:00,24.98,25.17,24.95,25.17,16700.0,24.202,24.3861,24.1729,24.3861,16700.0
2007-06-21 13:30:00,25.17,25.2,25.04,25.19,41700.0,24.3861,24.4151,24.2601,24.4055,41700.0
2007-06-21 14:00:00,25.17,25.24,24.9,24.91,80400.0,24.3861,24.4539,24.1245,24.1342,80400.0
2007-06-21 14:30:00,24.9,25.0,24.85,24.87,37700.0,24.1245,24.2214,24.076,24.0954,37700.0
2007-06-21 15:00:00,24.87,25.0,24.8,24.98,37200.0,24.0954,24.2214,24.0276,24.202,37200.0
2007-06-21 15:30:00,24.92,25.11,24.91,24.92,63600.0,24.1439,24.328,24.1342,24.1439,63600.0
2007-06-22 09:30:00,24.55,24.71,24.18,24.35,94100.0,23.7854,23.9404,23.4269,23.5916,94100.0
2007-06-22 10:00:00,24.33,24.5,24.21,24.26,59600.0,23.5722,23.7369,23.456,23.5044,59600.0
2007-06-22 10:30:00,24.25,24.45,24.18,24.29,62700.0,23.4947,23.6885,23.4269,23.5335,62700.0
2007-06-22 11:00:00,24.3,24.55,24.23,24.43,38200.0,23.5432,23.7854,23.4754,23.6691,38200.0
2007-06-22 11:30:00,24.43,24.47,24.33,24.37,24800.0,23.6691,23.7079,23.5722,23.611,24800.0
2007-06-22 12:00:00,24.42,24.5,24.33,24.42,28500.0,23.6594,23.7369,23.5722,23.6594,28500.0
2007-06-22 12:30:00,24.48,24.48,24.3,24.44,23900.0,23.7176,23.7176,23.5432,23.6788,23900.0
2007-06-22 13:00:00,24.45,24.56,24.42,24.56,28800.0,23.6885,23.7951,23.6594,23.7951,28800.0
2007-06-22 13:30:00,24.56,24.65,24.55,24.62,26100.0,23.7951,23.8823,23.7854,23.8532,26100.0
2007-06-22 14:00:00,24.62,24.62,24.5,24.6,28300.0,23.8532,23.8532,23.7369,23.8338,28300.0
2007-06-22 14:30:00,24.61,24.61,24.33,24.45,39300.0,23.8435,23.8435,23.5722,23.6885,39300.0
2007-06-22 15:00:00,24.43,24.43,24.25,24.25,26800.0,23.6691,23.6691,23.4947,23.4947,26800.0
2007-06-22 15:30:00,24.25,24.26,24.19,24.21,128800.0,23.4947,23.5044,23.4366,23.456,128800.0
2007-06-25 09:30:00,24.35,24.63,24.19,24.23,58800.0,23.5916,23.8629,23.4366,23.4754,58800.0
2007-06-25 10:00:00,24.2,24.59,24.2,24.5,59700.0,23.4463,23.8241,23.4463,23.7369,59700.0
2007-06-25 10:30:00,24.5,24.76,24.5,24.76,27400.0,23.7369,23.9889,23.7369,23.9889,27400.0
2007-06-25 11:00:00,24.75,25.08,24.75,24.88,39300.0,23.9792,24.2989,23.9792,24.1051,39300.0
2007-06-25 11:30:00,24.88,24.88,24.81,24.83,21800.0,24.1051,24.1051,24.0373,24.0567,21800.0
2007-06-25 12:00:00,24.84,24.9,24.77,24.82,22100.0,24.0664,24.1245,23.9985,24.047,22100.0
2007-06-25 12:30:00,24.83,24.9,24.76,24.88,19200.0,24.0567,24.1245,23.9889,24.1051,19200.0
2007-06-25 13:00:00,24.89,24.94,24.86,24.91,31000.0,24.1148,24.1632,24.0857,24.1342,31000.0
2007-06-25 13:30:00,24.92,24.93,24.66,24.71,19200.0,24.1439,24.1536,23.892,23.9404,19200.0
2007-06-25 14:00:00,24.7,24.9,24.51,24.68,62100.0,23.9307,24.1245,23.7466,23.9113,62100.0
2007-06-25 14:30:00,24.64,24.65,24.38,24.45,73300.0,23.8726,23.8823,23.6207,23.6885,73300.0
2007-06-25 15:00:00,24.45,24.75,24.43,24.75,44900.0,23.6885,23.9792,23.6691,23.9792,44900.0
2007-06-25 15:30:00,24.72,24.75,24.44,24.5,68000.0,23.9501,23.9792,23.6788,23.7369,68000.0
2007-06-26 09:30:00,24.69,24.94,24.66,24.7,34600.0,23.921,24.1632,23.892,23.9307,34600.0
2007-06-26 10:00:00,24.66,24.69,24.52,24.57,56300.0,23.892,23.921,23.7563,23.8048,56300.0
2007-06-26 10:30:00,24.57,24.6,24.45,24.5,53300.0,23.8048,23.8338,23.6885,23.7369,53300.0
2007-06-26 11:00:00,24.5,24.5,24.35,24.4,35800.0,23.7369,23.7369,23.5916,23.6401,35800.0
2007-06-26 11:30:00,24.39,24.42,24.19,24.2,75300.0,23.6304,23.6594,23.4366,23.4463,75300.0
2007-06-26 12:00:00,24.24,24.36,24.14,24.14,17600.0,23.485,23.6013,23.3882,23.3882,17600.0
2007-06-26 12:30:00,24.15,24.15,23.9,24.1,40500.0,23.3979,23.3979,23.1556,23.3494,40500.0
2007-06-26 13:00:00,24.1,24.15,24.09,24.1,11400.0,23.3494,23.3979,23.3397,23.3494,11400.0
2007-06-26 13:30:00,24.11,24.22,24.02,24.13,33400.0,23.3591,23.4657,23.2719,23.3785,33400.0
2007-06-26 14:00:00,24.13,24.13,24.0,24.03,23700.0,23.3785,23.3785,23.2525,23.2816,23700.0
2007-06-26 14:30:00,24.01,24.13,24.0,24.02,74300.0,23.2622,23.3785,23.2525,23.2719,74300.0
2007-06-26 15:00:00,24.07,24.1,23.62,23.73,81200.0,23.3203,23.3494,22.8844,22.9909,81200.0
2007-06-26 15:30:00,23.73,23.98,23.67,23.92,101200.0,22.9909,23.2331,22.9328,23.175,101200.0
2007-06-27 09:30:00,23.35,24.13,23.35,23.93,69000.0,22.6228,23.3785,22.6228,23.1847,69000.0
2007-06-27 10:00:00,23.93,23.96,23.54,23.6,26100.0,23.1847,23.2138,22.8068,22.865,26100.0
2007-06-27 10:30:00,23.6,23.67,23.58,23.59,61200.0,22.865,22.9328,22.8456,22.8553,61200.0
2007-06-27 11:00:00,23.64,23.7,23.58,23.7,41800.0,22.9037,22.9619,22.8456,22.9619,41800.0
2007-06-27 11:30:00,23.68,23.68,23.52,23.52,19100.0,22.9425,22.9425,22.7875,22.7875,19100.0
2007-06-27 12:00:00,23.55,23.56,23.4,23.49,59500.0,22.8165,22.8262,22.6712,22.7584,59500.0
2007-06-27 12:30:00,23.53,23.75,23.51,23.7,17300.0,22.7972,23.0103,22.7778,22.9619,17300.0
2007-06-27 13:00:00,23.71,23.8,23.66,23.73,18300.0,22.9716,23.0588,22.9231,22.9909,18300.0
2007-06-27 13:30:00,23.77,23.98,23.72,23.98,10600.0,23.0297,23.2331,22.9812,23.2331,10600.0
2007-06-27 14:00:00,24.0,24.46,23.98,24.43,37800.0,23.2525,23.6982,23.2331,23.6691,37800.0
2007-06-27 14:30:00,24.44,24.48,24.2,24.26,24400.0,23.6788,23.7176,23.4463,23.5044,24400.0
2007-06-27 15:00:00,24.26,24.5,24.21,24.5,22700.0,23.5044,23.7369,23.456,23.7369,22700.0
2007-06-27 15:30:00,24.49,24.73,24.49,24.69,44200.0,23.7273,23.9598,23.7273,23.921,44200.0
2007-06-28 09:30:00,24.66,24.75,24.33,24.44,30100.0,23.892,23.9792,23.5722,23.6788,30100.0
2007-06-28 10:00:00,24.44,24.85,24.44,24.8,22000.0,23.6788,24.076,23.6788,24.0276,22000.0
2007-06-28 10:30:00,24.79,24.92,24.63,24.74,31700.0,24.0179,24.1439,23.8629,23.9695,31700.0
2007-06-28 11:00:00,24.74,24.9,24.65,24.75,31700.0,23.9695,24.1245,23.8823,23.9792,31700.0
2007-06-28 11:30:00,24.71,24.71,24.57,24.6,8300.0,23.9404,23.9404,23.8048,23.8338,8300.0
2007-06-28 12:00:00,24.58,24.66,24.51,24.54,13000.0,23.8145,23.892,23.7466,23.7757,13000.0
2007-06-28 12:30:00,24.58,24.66,24.55,24.65,22500.0,23.8145,23.892,23.7854,23.8823,22500.0
2007-06-28 13:00:00,24.65,24.8,24.65,24.71,12500.0,23.8823,24.0276,23.8823,23.9404,12500.0
2007-06-28 13:30:00,24.72,24.77,24.71,24.75,12800.0,23.9501,23.9985,23.9404,23.9792,12800.0
2007-06-28 14:00:00,24.75,24.75,24.61,24.72,18500.0,23.9792,23.9792,23.8435,23.9501,18500.0
2007-06-28 14:30:00,24.66,24.7,24.59,24.6,9400.0,23.892,23.9307,23.8241,23.8338,9400.0
2007-06-28 15:00:00,24.6,24.7,24.53,24.6,39100.0,23.8338,23.9307,23.766,23.8338,39100.0
2007-06-28 15:30:00,24.6,24.63,24.51,24.55,99700.0,23.8338,23.8629,23.7466,23.7854,99700.0
2007-06-29 09:30:00,24.8,25.0,24.75,24.99,35100.0,24.0276,24.2214,23.9792,24.2117,35100.0
2007-06-29 10:00:00,24.97,25.5,24.97,25.29,152600.0,24.1923,24.7058,24.1923,24.5023,152600.0
2007-06-29 10:30:00,25.29,25.42,25.23,25.42,27300.0,24.5023,24.6283,24.4442,24.6283,27300.0
2007-06-29 11:00:00,25.42,25.46,25.16,25.23,45000.0,24.6283,24.6671,24.3764,24.4442,45000.0
2007-06-29 11:30:00,25.22,25.5,25.22,25.34,33500.0,24.4345,24.7058,24.4345,24.5508,33500.0
2007-06-29 12:00:00,25.36,25.41,25.25,25.35,25300.0,24.5702,24.6186,24.4636,24.5605,25300.0
2007-06-29 12:30:00,25.3,25.3,25.18,25.19,17400.0,24.512,24.512,24.3958,24.4055,17400.0
2007-06-29 13:00:00,25.23,25.26,25.08,25.25,7100.0,24.4442,24.4733,24.2989,24.4636,7100.0
2007-06-29 13:30:00,25.25,25.29,25.2,25.25,4100.0,24.4636,24.5023,24.4151,24.4636,4100.0
2007-06-29 14:00:00,25.3,25.34,25.13,25.18,15700.0,24.512,24.5508,24.3473,24.3958,15700.0
2007-06-29 14:30:00,25.13,25.16,25.0,25.0,37900.0,24.3473,24.3764,24.2214,24.2214,37900.0
2007-06-29 15:00:00,25.01,25.01,24.66,24.78,37000.0,24.2311,24.2311,23.892,24.0082,37000.0
2007-06-29 15:30:00,24.77,24.94,24.73,24.8,41400.0,23.9985,24.1632,23.9598,24.0276,41400.0
2007-07-02 09:30:00,24.88,25.1,24.81,24.81,11600.0,24.1051,24.3183,24.0373,24.0373,11600.0
2007-07-02 10:00:00,24.85,25.0,24.76,24.76,17300.0,24.076,24.2214,23.9889,23.9889,17300.0
2007-07-02 10:30:00,24.79,25.0,24.79,25.0,11800.0,24.0179,24.2214,24.0179,24.2214,11800.0
2007-07-02 11:00:00,25.0,25.28,24.94,25.06,43900.0,24.2214,24.4927,24.1632,24.2795,43900.0
2007-07-02 11:30:00,25.05,25.1,25.05,25.1,6700.0,24.2698,24.3183,24.2698,24.3183,6700.0
2007-07-02 12:00:00,25.04,25.09,25.0,25.04,17100.0,24.2601,24.3086,24.2214,24.2601,17100.0
2007-07-02 12:30:00,25.04,25.21,25.0,25.16,17400.0,24.2601,24.4248,24.2214,24.3764,17400.0
2007-07-02 13:00:00,25.16,25.22,25.12,25.22,9000.0,24.3764,24.4345,24.3376,24.4345,9000.0
2007-07-02 13:30:00,25.22,25.48,25.19,25.48,27800.0,24.4345,24.6864,24.4055,24.6864,27800.0
2007-07-02 14:00:00,25.44,25.44,25.17,25.17,11700.0,24.6477,24.6477,24.3861,24.3861,11700.0
2007-07-02 14:30:00,25.18,25.35,25.18,25.33,7400.0,24.3958,24.5605,24.3958,24.5411,7400.0
2007-07-02 15:00:00,25.3,25.35,25.3,25.33,7000.0,24.512,24.5605,24.512,24.5411,7000.0
2007-07-02 15:30:00,25.32,25.44,25.29,25.38,20100.0,24.5314,24.6477,24.5023,24.5895,20100.0
2007-07-03 09:30:00,25.55,25.6,25.27,25.43,28600.0,24.7542,24.8027,24.483,24.638,28600.0
2007-07-03 10:00:00,25.44,25.7,25.4,25.63,34600.0,24.6477,24.8996,24.6089,24.8318,34600.0
2007-07-03 10:30:00,25.63,25.75,25.59,25.72,26300.0,24.8318,24.948,24.793,24.919,26300.0
2007-07-03 11:00:00,25.72,25.75,25.55,25.71,27500.0,24.919,24.948,24.7542,24.9093,27500.0
2007-07-03 11:30:00,25.71,25.88,25.68,25.83,128400.0,24.9093,25.074,24.8802,25.0255,128400.0
2007-07-03 12:00:00,25.83,26.06,25.83,26.05,42800.0,25.0255,25.2484,25.0255,25.2387,42800.0
2007-07-03 12:30:00,26.08,26.1,25.65,25.7,69000.0,25.2677,25.2871,24.8511,24.8996,69000.0
2007-07-05 09:30:00,25.85,25.95,25.51,25.95,36700.0,25.0449,25.1418,24.7155,25.1418,36700.0
2007-07-05 10:00:00,25.89,25.9,25.67,25.71,23500.0,25.0837,25.0933,24.8705,24.9093,23500.0
2007-07-05 10:30:00,25.72,25.79,25.72,25.73,10800.0,24.919,24.9868,24.919,24.9286,10800.0
2007-07-05 11:00:00,25.73,25.8,25.62,25.78,17700.0,24.9286,24.9965,24.8221,24.9771,17700.0
2007-07-05 11:30:00,25.75,25.8,25.7,25.75,16900.0,24.948,24.9965,24.8996,24.948,16900.0
2007-07-05 12:00:00,25.75,25.93,25.74,25.87,28300.0,24.948,25.1224,24.9383,25.0643,28300.0
2007-07-05 12:30:00,25.85,25.93,25.81,25.9,18400.0,25.0449,25.1224,25.0062,25.0933,18400.0
2007-07-05 13:00:00,25.9,26.0,25.89,25.97,29500.0,25.0933,25.1902,25.0837,25.1612,29500.0
2007-07-05 13:30:00,25.97,26.25,25.97,26.15,50600.0,25.1612,25.4324,25.1612,25.3356,50600.0
2007-07-05 14:00:00,26.15,26.45,26.06,26.4,78900.0,25.3356,25.6262,25.2484,25.5778,78900.0
2007-07-05 14:30:00,26.37,26.43,26.3,26.3,35400.0,25.5487,25.6068,25.4809,25.4809,35400.0
2007-07-05 15:00:00,26.25,26.35,26.25,26.3,17400.0,25.4324,25.5293,25.4324,25.4809,17400.0
2007-07-05 15:30:00,26.3,26.41,26.2,26.36,40700.0,25.4809,25.5875,25.384,25.539,40700.0
2007-07-06 09:30:00,26.35,26.74,26.35,26.49,57400.0,25.5293,25.9072,25.5293,25.665,57400.0
2007-07-06 10:00:00,26.49,26.49,26.0,26.16,53900.0,25.665,25.665,25.1902,25.3452,53900.0
2007-07-06 10:30:00,26.24,26.32,26.22,26.23,29800.0,25.4228,25.5003,25.4034,25.4131,29800.0
2007-07-06 11:00:00,26.25,26.7,26.23,26.43,52700.0,25.4324,25.8684,25.4131,25.6068,52700.0
2007-07-06 11:30:00,26.4,26.75,26.36,26.57,32800.0,25.5778,25.9169,25.539,25.7425,32800.0
2007-07-06 12:00:00,26.57,27.0,26.54,26.98,74400.0,25.7425,26.1591,25.7134,26.1397,74400.0
2007-07-06 12:30:00,27.0,27.18,26.97,27.02,108900.0,26.1591,26.3335,26.13,26.1785,108900.0
2007-07-06 13:00:00,27.04,27.08,26.72,26.73,26200.0,26.1978,26.2366,25.8878,25.8975,26200.0
2007-07-06 13:30:00,26.75,26.8,26.65,26.65,19200.0,25.9169,25.9653,25.82,25.82,19200.0
2007-07-06 14:00:00,26.72,26.72,26.54,26.64,16700.0,25.8878,25.8878,25.7134,25.8103,16700.0
2007-07-06 14:30:00,26.64,26.78,26.64,26.78,25700.0,25.8103,25.9459,25.8103,25.9459,25700.0
2007-07-06 15:00:00,26.79,26.8,26.73,26.79,29500.0,25.9556,25.9653,25.8975,25.9556,29500.0
2007-07-06 15:30:00,26.79,26.8,26.66,26.74,63300.0,25.9556,25.9653,25.8297,25.9072,63300.0
2007-07-09 09:30:00,27.2,27.34,26.95,27.15,104900.0,26.3529,26.4885,26.1106,26.3044,104900.0
2007-07-09 10:00:00,27.15,27.19,26.85,26.94,107400.0,26.3044,26.3432,26.0138,26.101,107400.0
2007-07-09 10:30:00,26.91,26.97,26.63,26.73,91500.0,26.0719,26.13,25.8006,25.8975,91500.0
2007-07-09 11:00:00,26.72,26.99,26.72,26.79,24900.0,25.8878,26.1494,25.8878,25.9556,24900.0
2007-07-09 11:30:00,26.76,26.84,26.65,26.8,18300.0,25.9266,26.0041,25.82,25.9653,18300.0
2007-07-09 12:00:00,26.8,26.91,26.72,26.75,34600.0,25.9653,26.0719,25.8878,25.9169,34600.0
2007-07-09 12:30:00,26.78,27.05,26.72,26.83,54100.0,25.9459,26.2075,25.8878,25.9944,54100.0
2007-07-09 13:00:00,26.81,27.0,26.76,26.88,14900.0,25.975,26.1591,25.9266,26.0428,14900.0
2007-07-09 13:30:00,26.93,26.95,26.8,26.87,21400.0,26.0913,26.1106,25.9653,26.0331,21400.0
2007-07-09 14:00:00,26.87,26.9,26.79,26.8,37000.0,26.0331,26.0622,25.9556,25.9653,37000.0
2007-07-09 14:30:00,26.79,27.25,26.77,26.77,83700.0,25.9556,26.4013,25.9363,25.9363,83700.0
2007-07-09 15:00:00,26.75,26.8,26.65,26.75,29200.0,25.9169,25.9653,25.82,25.9169,29200.0
2007-07-09 15:30:00,26.72,26.8,26.65,26.68,47900.0,25.8878,25.9653,25.82,25.8491,47900.0
2007-07-10 09:30:00,26.6,27.15,26.35,26.71,122000.0,25.7715,26.3044,25.5293,25.8781,122000.0
2007-07-10 10:00:00,26.75,26.8,26.64,26.69,64200.0,25.9169,25.9653,25.8103,25.8587,64200.0
2007-07-10 10:30:00,26.67,26.75,26.55,26.71,31100.0,25.8394,25.9169,25.7231,25.8781,31100.0
2007-07-10 11:00:00,26.7,26.72,26.56,26.66,43400.0,25.8684,25.8878,25.7328,25.8297,43400.0
2007-07-10 11:30:00,26.7,26.8,26.67,26.78,37600.0,25.8684,25.9653,25.8394,25.9459,37600.0
2007-07-10 12:00:00,26.78,26.8,26.51,26.57,33500.0,25.9459,25.9653,25.6843,25.7425,33500.0
2007-07-10 12:30:00,26.57,26.79,26.53,26.63,28000.0,25.7425,25.9556,25.7037,25.8006,28000.0
2007-07-10 13:00:00,26.64,26.9,26.57,26.61,34500.0,25.8103,26.0622,25.7425,25.7812,34500.0
2007-07-10 13:30:00,26.62,26.66,26.5,26.57,46900.0,25.7909,25.8297,25.6747,25.7425,46900.0
2007-07-10 14:00:00,26.57,26.68,26.51,26.58,25000.0,25.7425,25.8491,25.6843,25.7522,25000.0
2007-07-10 14:30:00,26.65,26.72,26.53,26.53,43500.0,25.82,25.8878,25.7037,25.7037,43500.0
2007-07-10 15:00:00,26.53,26.6,26.52,26.53,27500.0,25.7037,25.7715,25.694,25.7037,27500.0
2007-07-10 15:30:00,26.53,26.65,26.5,26.5,54600.0,25.7037,25.82,25.6747,25.6747,54600.0
2007-07-11 09:30:00,26.6,26.73,26.43,26.49,284500.0,25.7715,25.8975,25.6068,25.665,284500.0
2007-07-11 10:00:00,26.49,26.84,26.43,26.74,60100.0,25.665,26.0041,25.6068,25.9072,60100.0
2007-07-11 10:30:00,26.76,27.0,26.65,26.77,142800.0,25.9266,26.1591,25.82,25.9363,142800.0
2007-07-11 11:00:00,26.75,27.11,26.72,27.05,100300.0,25.9169,26.2657,25.8878,26.2075,100300.0
2007-07-11 11:30:00,27.05,27.24,27.01,27.2,37400.0,26.2075,26.3916,26.1688,26.3529,37400.0
2007-07-11 12:00:00,27.2,27.2,26.82,26.83,33800.0,26.3529,26.3529,25.9847,25.9944,33800.0
2007-07-11 12:30:00,26.86,26.9,26.74,26.89,18000.0,26.0234,26.0622,25.9072,26.0525,18000.0
2007-07-11 13:00:00,26.86,27.33,26.76,26.8,52800.0,26.0234,26.4788,25.9266,25.9653,52800.0
2007-07-11 13:30:00,26.8,27.02,26.8,26.9,40400.0,25.9653,26.1785,25.9653,26.0622,40400.0
2007-07-11 14:00:00,26.87,26.88,26.75,26.75,181800.0,26.0331,26.0428,25.9169,25.9169,181800.0
2007-07-11 14:30:00,26.79,26.86,26.7,26.75,23500.0,25.9556,26.0234,25.8684,25.9169,23500.0
2007-07-11 15:00:00,26.74,26.79,26.68,26.73,17500.0,25.9072,25.9556,25.8491,25.8975,17500.0
2007-07-11 15:30:00,26.69,26.8,26.67,26.68,34000.0,25.8587,25.9653,25.8394,25.8491,34000.0
2007-07-12 09:30:00,28.31,28.4,26.81,27.1,65900.0,27.4283,27.5155,25.975,26.256,65900.0
2007-07-12 10:00:00,27.07,27.25,26.9,26.9,64000.0,26.2269,26.4013,26.0622,26.0622,64000.0
2007-07-12 10:30:00,26.93,27.1,26.91,26.93,46000.0,26.0913,26.256,26.0719,26.0913,46000.0
2007-07-12 11:00:00,26.93,27.05,26.93,26.98,32000.0,26.0913,26.2075,26.0913,26.1397,32000.0
2007-07-12 11:30:00,26.98,27.05,26.9,26.91,64000.0,26.1397,26.2075,26.0622,26.0719,64000.0
2007-07-12 12:00:00,26.94,27.04,26.91,27.04,12200.0,26.101,26.1978,26.0719,26.1978,12200.0
2007-07-12 12:30:00,27.03,27.06,26.9,26.91,31600.0,26.1882,26.2172,26.0622,26.0719,31600.0
2007-07-12 13:00:00,26.91,26.95,26.62,26.75,47100.0,26.0719,26.1106,25.7909,25.9169,47100.0
2007-07-12 13:30:00,26.78,26.89,26.7,26.84,23900.0,25.9459,26.0525,25.8684,26.0041,23900.0
2007-07-12 14:00:00,26.85,26.85,26.77,26.83,12400.0,26.0138,26.0138,25.9363,25.9944,12400.0
2007-07-12 14:30:00,26.83,27.01,26.83,27.01,19500.0,25.9944,26.1688,25.9944,26.1688,19500.0
2007-07-12 15:00:00,27.0,27.02,26.79,26.95,36000.0,26.1591,26.1785,25.9556,26.1106,36000.0
2007-07-12 15:30:00,26.96,27.0,26.9,27.0,41100.0,26.1203,26.1591,26.0622,26.1591,41100.0
2007-07-13 09:30:00,26.89,27.34,26.76,27.18,81200.0,26.0525,26.4885,25.9266,26.3335,81200.0
2007-07-13 10:00:00,27.19,27.76,27.19,27.55,125500.0,26.3432,26.8954,26.3432,26.692,125500.0
2007-07-13 10:30:00,27.55,27.7,27.47,27.66,69500.0,26.692,26.8373,26.6144,26.7985,69500.0
2007-07-13 11:00:00,27.64,27.7,27.55,27.62,31500.0,26.7792,26.8373,26.692,26.7598,31500.0
2007-07-13 11:30:00,27.59,27.59,27.45,27.49,30300.0,26.7307,26.7307,26.5951,26.6338,30300.0
2007-07-13 12:00:00,27.5,27.57,27.45,27.55,27800.0,26.6435,26.7113,26.5951,26.692,27800.0
2007-07-13 12:30:00,27.55,27.67,27.43,27.47,31400.0,26.692,26.8082,26.5757,26.6144,31400.0
2007-07-13 13:00:00,27.44,27.63,27.4,27.52,19400.0,26.5854,26.7695,26.5466,26.6629,19400.0
2007-07-13 13:30:00,27.51,27.7,27.47,27.59,39400.0,26.6532,26.8373,26.6144,26.7307,39400.0
2007-07-13 14:00:00,27.6,27.7,27.57,27.6,24300.0,26.7404,26.8373,26.7113,26.7404,24300.0
2007-07-13 14:30:00,27.6,27.75,27.58,27.75,40100.0,26.7404,26.8857,26.721,26.8857,40100.0
2007-07-13 15:00:00,27.75,27.95,27.71,27.89,62700.0,26.8857,27.0795,26.847,27.0214,62700.0
2007-07-13 15:30:00,27.88,28.38,27.85,28.21,126300.0,27.0117,27.4961,26.9826,27.3314,126300.0
2007-07-16 09:30:00,27.61,29.24,27.6,29.0,184300.0,26.7501,28.3293,26.7404,28.0968,184300.0
2007-07-16 10:00:00,29.07,29.1,28.54,28.73,79500.0,28.1646,28.1937,27.6511,27.8352,79500.0
2007-07-16 10:30:00,28.71,28.75,28.66,28.71,46300.0,27.8158,27.8546,27.7674,27.8158,46300.0
2007-07-16 11:00:00,28.73,28.73,28.63,28.68,23300.0,27.8352,27.8352,27.7383,27.7868,23300.0
2007-07-16 11:30:00,28.69,28.75,28.6,28.71,24600.0,27.7965,27.8546,27.7093,27.8158,24600.0
2007-07-16 12:00:00,28.75,28.89,28.65,28.67,66900.0,27.8546,27.9902,27.7577,27.7771,66900.0
2007-07-16 12:30:00,28.69,28.7,28.45,28.45,26300.0,27.7965,27.8061,27.5639,27.5639,26300.0
2007-07-16 13:00:00,28.46,28.53,28.0,28.2,45900.0,27.5736,27.6414,27.1279,27.3217,45900.0
2007-07-16 13:30:00,28.18,28.2,28.05,28.08,30900.0,27.3023,27.3217,27.1764,27.2055,30900.0
2007-07-16 14:00:00,28.07,28.08,27.75,27.91,112900.0,27.1958,27.2055,26.8857,27.0407,112900.0
2007-07-16 14:30:00,27.95,28.01,27.76,27.78,104300.0,27.0795,27.1376,26.8954,26.9148,104300.0
2007-07-16 15:00:00,27.76,27.84,27.61,27.78,46300.0,26.8954,26.9729,26.7501,26.9148,46300.0
2007-07-16 15:30:00,27.79,27.92,27.63,27.8,63700.0,26.9245,27.0504,26.7695,26.9342,63700.0
2007-07-17 09:30:00,27.98,28.29,27.85,28.01,42300.0,27.1086,27.4089,26.9826,27.1376,42300.0
2007-07-17 10:00:00,28.0,28.02,27.8,27.89,20200.0,27.1279,27.1473,26.9342,27.0214,20200.0
2007-07-17 10:30:00,27.89,27.95,27.8,27.9,15500.0,27.0214,27.0795,26.9342,27.0311,15500.0
2007-07-17 11:00:00,27.89,28.0,27.77,27.8,29500.0,27.0214,27.1279,26.9051,26.9342,29500.0
2007-07-17 11:30:00,27.78,27.85,27.69,27.85,52400.0,26.9148,26.9826,26.8276,26.9826,52400.0
2007-07-17 12:00:00,27.89,27.93,27.86,27.88,18300.0,27.0214,27.0601,26.9923,27.0117,18300.0
2007-07-17 12:30:00,27.88,27.9,27.79,27.87,26700.0,27.0117,27.0311,26.9245,27.002,26700.0
2007-07-17 13:00:00,27.86,27.95,27.83,27.9,34500.0,26.9923,27.0795,26.9632,27.0311,34500.0
2007-07-17 13:30:00,27.89,27.97,27.82,27.85,68000.0,27.0214,27.0989,26.9535,26.9826,68000.0
2007-07-17 14:00:00,27.86,27.95,27.76,27.82,16600.0,26.9923,27.0795,26.8954,26.9535,16600.0
2007-07-17 14:30:00,27.84,27.89,27.76,27.86,15600.0,26.9729,27.0214,26.8954,26.9923,15600.0
2007-07-17 15:00:00,27.82,27.89,27.77,27.81,13000.0,26.9535,27.0214,26.9051,26.9439,13000.0
2007-07-17 15:30:00,27.81,27.9,27.73,27.73,42000.0,26.9439,27.0311,26.8664,26.8664,42000.0
2007-07-18 09:30:00,27.73,27.8,27.25,27.6,68400.0,26.8664,26.9342,26.4013,26.7404,68400.0
2007-07-18 10:00:00,27.54,27.6,27.31,27.45,28600.0,26.6823,26.7404,26.4594,26.5951,28600.0
2007-07-18 10:30:00,27.43,27.46,27.31,27.37,27300.0,26.5757,26.6048,26.4594,26.5176,27300.0
2007-07-18 11:00:00,27.39,27.45,27.31,27.34,14300.0,26.5369,26.5951,26.4594,26.4885,14300.0
2007-07-18 11:30:00,27.31,27.38,27.08,27.09,34500.0,26.4594,26.5273,26.2366,26.2463,34500.0
2007-07-18 12:00:00,27.08,27.21,27.02,27.06,37700.0,26.2366,26.3625,26.1785,26.2172,37700.0
2007-07-18 12:30:00,27.06,27.27,27.06,27.26,19700.0,26.2172,26.4207,26.2172,26.411,19700.0
2007-07-18 13:00:00,27.27,27.44,27.23,27.39,20300.0,26.4207,26.5854,26.3819,26.5369,20300.0
2007-07-18 13:30:00,27.39,27.57,27.28,27.54,27700.0,26.5369,26.7113,26.4304,26.6823,27700.0
2007-07-18 14:00:00,27.54,27.54,27.34,27.43,24500.0,26.6823,26.6823,26.4885,26.5757,24500.0
2007-07-18 14:30:00,27.46,27.47,27.24,27.27,23200.0,26.6048,26.6144,26.3916,26.4207,23200.0
2007-07-18 15:00:00,27.27,27.28,27.15,27.16,34200.0,26.4207,26.4304,26.3044,26.3141,34200.0
2007-07-18 15:30:00,27.16,27.88,27.15,27.23,38500.0,26.3141,27.0117,26.3044,26.3819,38500.0
2007-07-19 09:30:00,27.35,27.73,27.35,27.65,29900.0,26.4982,26.8664,26.4982,26.7888,29900.0
2007-07-19 10:00:00,27.63,27.72,27.51,27.62,30300.0,26.7695,26.8567,26.6532,26.7598,30300.0
2007-07-19 10:30:00,27.62,27.64,27.38,27.52,39500.0,26.7598,26.7792,26.5273,26.6629,39500.0
2007-07-19 11:00:00,27.56,27.61,27.52,27.56,21800.0,26.7016,26.7501,26.6629,26.7016,21800.0
2007-07-19 11:30:00,27.56,27.73,27.56,27.66,24800.0,26.7016,26.8664,26.7016,26.7985,24800.0
2007-07-19 12:00:00,27.64,27.66,27.58,27.66,36300.0,26.7792,26.7985,26.721,26.7985,36300.0
2007-07-19 12:30:00,27.66,27.66,27.61,27.66,16600.0,26.7985,26.7985,26.7501,26.7985,16600.0
2007-07-19 13:00:00,27.66,27.66,27.63,27.66,32800.0,26.7985,26.7985,26.7695,26.7985,32800.0
2007-07-19 13:30:00,27.65,27.66,27.6,27.61,16600.0,26.7888,26.7985,26.7404,26.7501,16600.0
2007-07-19 14:00:00,27.62,27.63,27.57,27.61,16500.0,26.7598,26.7695,26.7113,26.7501,16500.0
2007-07-19 14:30:00,27.63,28.28,27.62,27.72,273300.0,26.7695,27.3992,26.7598,26.8567,273300.0
2007-07-19 15:00:00,27.72,27.94,27.57,27.75,93800.0,26.8567,27.0698,26.7113,26.8857,93800.0
2007-07-19 15:30:00,27.76,27.82,27.57,27.75,81900.0,26.8954,26.9535,26.7113,26.8857,81900.0
2007-07-20 09:30:00,27.72,27.82,27.3,27.3,92600.0,26.8567,26.9535,26.4497,26.4497,92600.0
2007-07-20 10:00:00,27.31,27.47,27.28,27.38,20000.0,26.4594,26.6144,26.4304,26.5273,20000.0
2007-07-20 10:30:00,27.41,27.48,27.29,27.43,31700.0,26.5563,26.6241,26.4401,26.5757,31700.0
2007-07-20 11:00:00,27.44,27.51,27.3,27.42,33000.0,26.5854,26.6532,26.4497,26.566,33000.0
2007-07-20 11:30:00,27.4,27.59,27.28,27.37,62500.0,26.5466,26.7307,26.4304,26.5176,62500.0
2007-07-20 12:00:00,27.38,27.47,27.28,27.29,44200.0,26.5273,26.6144,26.4304,26.4401,44200.0
2007-07-20 12:30:00,27.3,27.41,27.27,27.28,29100.0,26.4497,26.5563,26.4207,26.4304,29100.0
2007-07-20 13:00:00,27.29,27.45,27.25,27.4,14100.0,26.4401,26.5951,26.4013,26.5466,14100.0
2007-07-20 13:30:00,27.4,27.56,27.38,27.42,15900.0,26.5466,26.7016,26.5273,26.566,15900.0
2007-07-20 14:00:00,27.45,27.55,27.38,27.44,55700.0,26.5951,26.692,26.5273,26.5854,55700.0
2007-07-20 14:30:00,27.4,27.58,27.4,27.5,25700.0,26.5466,26.721,26.5466,26.6435,25700.0
2007-07-20 15:00:00,27.5,27.5,27.35,27.38,31700.0,26.6435,26.6435,26.4982,26.5273,31700.0
2007-07-20 15:30:00,27.39,27.45,27.2,27.22,64000.0,26.5369,26.5951,26.3529,26.3722,64000.0
2007-07-23 09:30:00,27.4,27.79,27.4,27.74,80200.0,26.5466,26.9245,26.5466,26.876,80200.0
2007-07-23 10:00:00,27.72,27.84,27.58,27.68,63200.0,26.8567,26.9729,26.721,26.8179,63200.0
2007-07-23 10:30:00,27.7,27.76,27.67,27.69,37900.0,26.8373,26.8954,26.8082,26.8276,37900.0
2007-07-23 11:00:00,27.7,27.78,27.62,27.67,52700.0,26.8373,26.9148,26.7598,26.8082,52700.0
2007-07-23 11:30:00,27.68,27.71,27.65,27.67,31900.0,26.8179,26.847,26.7888,26.8082,31900.0
2007-07-23 12:00:00,27.65,27.7,27.61,27.69,21300.0,26.7888,26.8373,26.7501,26.8276,21300.0
2007-07-23 12:30:00,27.69,27.72,27.5,27.53,38800.0,26.8276,26.8567,26.6435,26.6726,38800.0
2007-07-23 13:00:00,27.51,27.56,27.35,27.47,28800.0,26.6532,26.7016,26.4982,26.6144,28800.0
2007-07-23 13:30:00,27.47,27.5,27.26,27.3,27200.0,26.6144,26.6435,26.411,26.4497,27200.0
2007-07-23 14:00:00,27.3,27.3,27.08,27.17,46100.0,26.4497,26.4497,26.2366,26.3238,46100.0
2007-07-23 14:30:00,27.17,27.44,27.15,27.42,22500.0,26.3238,26.5854,26.3044,26.566,22500.0
2007-07-23 15:00:00,27.41,27.51,27.37,27.49,40100.0,26.5563,26.6532,26.5176,26.6338,40100.0
2007-07-23 15:30:00,27.5,27.55,27.38,27.42,72400.0,26.6435,26.692,26.5273,26.566,72400.0
2007-07-24 09:30:00,27.25,27.25,26.51,26.74,62300.0,26.4013,26.4013,25.6843,25.9072,62300.0
2007-07-24 10:00:00,26.74,26.95,26.74,26.95,236100.0,25.9072,26.1106,25.9072,26.1106,236100.0
2007-07-24 10:30:00,26.95,27.17,26.94,27.17,35900.0,26.1106,26.3238,26.101,26.3238,35900.0
2007-07-24 11:00:00,27.19,27.22,26.9,26.9,30700.0,26.3432,26.3722,26.0622,26.0622,30700.0
2007-07-24 11:30:00,26.91,27.1,26.88,26.97,81200.0,26.0719,26.256,26.0428,26.13,81200.0
2007-07-24 12:00:00,26.99,27.14,26.94,27.06,35500.0,26.1494,26.2947,26.101,26.2172,35500.0
2007-07-24 12:30:00,27.06,27.12,26.88,26.95,21200.0,26.2172,26.2754,26.0428,26.1106,21200.0
2007-07-24 13:00:00,26.95,26.97,26.82,26.91,21500.0,26.1106,26.13,25.9847,26.0719,21500.0
2007-07-24 13:30:00,26.92,26.96,26.8,26.86,35500.0,26.0816,26.1203,25.9653,26.0234,35500.0
2007-07-24 14:00:00,26.82,26.87,26.7,26.79,26400.0,25.9847,26.0331,25.8684,25.9556,26400.0
2007-07-24 14:30:00,26.81,26.81,26.63,26.69,51200.0,25.975,25.975,25.8006,25.8587,51200.0
2007-07-24 15:00:00,26.66,26.75,26.35,26.55,89400.0,25.8297,25.9169,25.5293,25.7231,89400.0
2007-07-24 15:30:00,26.55,26.69,26.39,26.5,57400.0,25.7231,25.8587,25.5681,25.6747,57400.0
2007-07-25 09:30:00,26.26,27.0,26.25,26.71,28300.0,25.4421,26.1591,25.4324,25.8781,28300.0
2007-07-25 10:00:00,26.71,26.73,26.05,26.1,85300.0,25.8781,25.8975,25.2387,25.2871,85300.0
2007-07-25 10:30:00,26.07,26.07,24.3,24.95,245900.0,25.2581,25.2581,23.5432,24.1729,245900.0
2007-07-25 11:00:00,24.95,25.39,24.87,25.36,147300.0,24.1729,24.5992,24.0954,24.5702,147300.0
2007-07-25 11:30:00,25.36,25.76,25.36,25.71,94500.0,24.5702,24.9577,24.5702,24.9093,94500.0
2007-07-25 12:00:00,25.72,26.04,25.7,25.84,74500.0,24.919,25.229,24.8996,25.0352,74500.0
2007-07-25 12:30:00,25.8,25.95,25.5,25.62,50200.0,24.9965,25.1418,24.7058,24.8221,50200.0
2007-07-25 13:00:00,25.58,25.72,25.25,25.25,44200.0,24.7833,24.919,24.4636,24.4636,44200.0
2007-07-25 13:30:00,25.25,25.44,25.22,25.27,37600.0,24.4636,24.6477,24.4345,24.483,37600.0
2007-07-25 14:00:00,25.28,25.56,25.25,25.53,33700.0,24.4927,24.7639,24.4636,24.7349,33700.0
2007-07-25 14:30:00,25.53,25.69,25.39,25.59,19000.0,24.7349,24.8899,24.5992,24.793,19000.0
2007-07-25 15:00:00,25.61,25.88,25.58,25.83,30700.0,24.8124,25.074,24.7833,25.0255,30700.0
2007-07-25 15:30:00,25.81,25.84,25.37,25.68,45400.0,25.0062,25.0352,24.5799,24.8802,45400.0
2007-07-26 09:30:00,25.06,25.36,25.0,25.11,57200.0,24.2795,24.5702,24.2214,24.328,57200.0
2007-07-26 10:00:00,25.12,25.28,24.93,25.07,76600.0,24.3376,24.4927,24.1536,24.2892,76600.0
2007-07-26 10:30:00,25.07,25.2,24.8,24.99,49600.0,24.2892,24.4151,24.0276,24.2117,49600.0
2007-07-26 11:00:00,24.97,25.08,24.78,24.88,99600.0,24.1923,24.2989,24.0082,24.1051,99600.0
2007-07-26 11:30:00,24.88,24.89,24.31,24.45,75100.0,24.1051,24.1148,23.5529,23.6885,75100.0
2007-07-26 12:00:00,24.44,24.56,24.34,24.47,41200.0,23.6788,23.7951,23.5819,23.7079,41200.0
2007-07-26 12:30:00,24.47,24.73,24.45,24.64,41900.0,23.7079,23.9598,23.6885,23.8726,41900.0
2007-07-26 13:00:00,24.68,24.92,24.63,24.76,33900.0,23.9113,24.1439,23.8629,23.9889,33900.0
2007-07-26 13:30:00,24.73,24.95,24.69,24.7,31500.0,23.9598,24.1729,23.921,23.9307,31500.0
2007-07-26 14:00:00,24.7,24.77,24.42,24.49,31400.0,23.9307,23.9985,23.6594,23.7273,31400.0
2007-07-26 14:30:00,24.49,24.72,24.41,24.59,27900.0,23.7273,23.9501,23.6498,23.8241,27900.0
2007-07-26 15:00:00,24.56,25.17,24.53,24.8,57900.0,23.7951,24.3861,23.766,24.0276,57900.0
2007-07-26 15:30:00,24.83,25.29,24.81,25.17,71700.0,24.0567,24.5023,24.0373,24.3861,71700.0
2007-07-27 09:30:00,24.77,25.2,24.53,24.88,98200.0,23.9985,24.4151,23.766,24.1051,98200.0
2007-07-27 10:00:00,24.85,25.6,24.85,25.48,57900.0,24.076,24.8027,24.076,24.6864,57900.0
2007-07-27 10:30:00,25.48,25.87,25.4,25.4,57400.0,24.6864,25.0643,24.6089,24.6089,57400.0
2007-07-27 11:00:00,25.43,25.59,25.09,25.19,24500.0,24.638,24.793,24.3086,24.4055,24500.0
2007-07-27 11:30:00,25.22,25.25,24.8,24.91,31100.0,24.4345,24.4636,24.0276,24.1342,31100.0
2007-07-27 12:00:00,24.94,25.01,24.6,24.9,64500.0,24.1632,24.2311,23.8338,24.1245,64500.0
2007-07-27 12:30:00,24.91,25.07,24.83,24.91,16800.0,24.1342,24.2892,24.0567,24.1342,16800.0
2007-07-27 13:00:00,24.87,25.16,24.81,25.08,14400.0,24.0954,24.3764,24.0373,24.2989,14400.0
2007-07-27 13:30:00,25.11,25.45,25.0,25.41,15200.0,24.328,24.6574,24.2214,24.6186,15200.0
2007-07-27 14:00:00,25.34,25.39,25.08,25.21,21600.0,24.5508,24.5992,24.2989,24.4248,21600.0
2007-07-27 14:30:00,25.15,25.5,25.1,25.43,22100.0,24.3667,24.7058,24.3183,24.638,22100.0
2007-07-27 15:00:00,25.41,25.44,25.25,25.36,13900.0,24.6186,24.6477,24.4636,24.5702,13900.0
2007-07-27 15:30:00,25.37,25.51,25.23,25.25,58900.0,24.5799,24.7155,24.4442,24.4636,58900.0
2007-07-30 09:30:00,26.0,26.21,25.46,26.07,107000.0,25.1902,25.3937,24.6671,25.2581,107000.0
2007-07-30 10:00:00,26.08,26.48,26.0,26.2,100600.0,25.2677,25.6553,25.1902,25.384,100600.0
2007-07-30 10:30:00,26.18,26.18,25.71,25.92,115300.0,25.3646,25.3646,24.9093,25.1127,115300.0
2007-07-30 11:00:00,25.9,26.05,25.75,25.88,29000.0,25.0933,25.2387,24.948,25.074,29000.0
2007-07-30 11:30:00,25.86,25.89,25.57,25.6,38200.0,25.0546,25.0837,24.7736,24.8027,38200.0
2007-07-30 12:00:00,25.59,25.74,25.59,25.71,16400.0,24.793,24.9383,24.793,24.9093,16400.0
2007-07-30 12:30:00,25.74,26.1,25.7,26.05,26700.0,24.9383,25.2871,24.8996,25.2387,26700.0
2007-07-30 13:00:00,26.07,26.35,26.03,26.03,59800.0,25.2581,25.5293,25.2193,25.2193,59800.0
2007-07-30 13:30:00,26.03,26.28,25.93,26.16,26600.0,25.2193,25.4615,25.1224,25.3452,26600.0
2007-07-30 14:00:00,26.12,26.22,26.0,26.09,15900.0,25.3065,25.4034,25.1902,25.2774,15900.0
2007-07-30 14:30:00,26.07,26.14,25.96,26.0,12700.0,25.2581,25.3259,25.1515,25.1902,12700.0
2007-07-30 15:00:00,26.0,26.24,25.96,26.18,25000.0,25.1902,25.4228,25.1515,25.3646,25000.0
2007-07-30 15:30:00,26.18,26.32,26.0,26.02,81900.0,25.3646,25.5003,25.1902,25.2096,81900.0
2007-07-31 09:30:00,26.69,27.0,26.61,26.75,97200.0,25.8587,26.1591,25.7812,25.9169,97200.0
2007-07-31 10:00:00,26.73,26.79,26.5,26.51,50900.0,25.8975,25.9556,25.6747,25.6843,50900.0
2007-07-31 10:30:00,26.5,26.67,25.96,26.13,57000.0,25.6747,25.8394,25.1515,25.3162,57000.0
2007-07-31 11:00:00,26.09,26.52,26.07,26.2,31400.0,25.2774,25.694,25.2581,25.384,31400.0
2007-07-31 11:30:00,26.24,26.7,26.19,26.67,42100.0,25.4228,25.8684,25.3743,25.8394,42100.0
2007-07-31 12:00:00,26.66,26.83,26.56,26.75,33500.0,25.8297,25.9944,25.7328,25.9169,33500.0
2007-07-31 12:30:00,26.76,26.86,26.62,26.7,22800.0,25.9266,26.0234,25.7909,25.8684,22800.0
2007-07-31 13:00:00,26.71,26.84,26.66,26.74,31900.0,25.8781,26.0041,25.8297,25.9072,31900.0
2007-07-31 13:30:00,26.75,26.8,26.53,26.53,62900.0,25.9169,25.9653,25.7037,25.7037,62900.0
2007-07-31 14:00:00,26.56,26.66,26.49,26.51,9700.0,25.7328,25.8297,25.665,25.6843,9700.0
2007-07-31 14:30:00,26.51,26.56,26.25,26.41,45300.0,25.6843,25.7328,25.4324,25.5875,45300.0
2007-07-31 15:00:00,26.43,26.5,26.19,26.46,22700.0,25.6068,25.6747,25.3743,25.6359,22700.0
2007-07-31 15:30:00,26.44,26.46,25.85,25.91,60300.0,25.6165,25.6359,25.0449,25.103,60300.0
2007-08-01 09:30:00,25.85,26.09,25.68,25.93,55800.0,25.0449,25.2774,24.8802,25.1224,55800.0
2007-08-01 10:00:00,25.9,26.03,25.53,25.69,80700.0,25.0933,25.2193,24.7349,24.8899,80700.0
2007-08-01 10:30:00,25.64,25.65,25.02,25.11,72000.0,24.8414,24.8511,24.2408,24.328,72000.0
2007-08-01 11:00:00,25.08,25.38,24.9,25.33,70500.0,24.2989,24.5895,24.1245,24.5411,70500.0
2007-08-01 11:30:00,25.33,25.51,25.21,25.45,45700.0,24.5411,24.7155,24.4248,24.6574,45700.0
2007-08-01 12:00:00,25.45,25.54,25.29,25.44,37500.0,24.6574,24.7446,24.5023,24.6477,37500.0
2007-08-01 12:30:00,25.42,25.64,25.14,25.28,68800.0,24.6283,24.8414,24.357,24.4927,68800.0
2007-08-01 13:00:00,25.31,25.35,24.81,24.84,73700.0,24.5217,24.5605,24.0373,24.0664,73700.0
2007-08-01 13:30:00,24.88,25.09,24.84,24.86,46100.0,24.1051,24.3086,24.0664,24.0857,46100.0
2007-08-01 14:00:00,24.86,24.94,24.55,24.8,72300.0,24.0857,24.1632,23.7854,24.0276,72300.0
2007-08-01 14:30:00,24.81,24.95,24.33,24.6,50900.0,24.0373,24.1729,23.5722,23.8338,50900.0
2007-08-01 15:00:00,24.6,24.96,24.53,24.92,26100.0,23.8338,24.1826,23.766,24.1439,26100.0
2007-08-01 15:30:00,24.86,25.59,24.8,25.44,82000.0,24.0857,24.793,24.0276,24.6477,82000.0
2007-08-02 09:30:00,26.0,26.01,25.5,25.53,101800.0,25.1902,25.1999,24.7058,24.7349,101800.0
2007-08-02 10:00:00,25.52,25.59,25.2,25.39,67800.0,24.7252,24.793,24.4151,24.5992,67800.0
2007-08-02 10:30:00,25.37,25.47,25.14,25.14,34600.0,24.5799,24.6767,24.357,24.357,34600.0
2007-08-02 11:00:00,25.1,25.22,25.0,25.15,40100.0,24.3183,24.4345,24.2214,24.3667,40100.0
2007-08-02 11:30:00,25.16,25.21,25.1,25.21,36300.0,24.3764,24.4248,24.3183,24.4248,36300.0
2007-08-02 12:00:00,25.2,25.23,24.91,24.96,59000.0,24.4151,24.4442,24.1342,24.1826,59000.0
2007-08-02 12:30:00,24.93,25.0,24.85,25.0,148800.0,24.1536,24.2214,24.076,24.2214,148800.0
2007-08-02 13:00:00,25.0,25.01,24.75,24.81,51100.0,24.2214,24.2311,23.9792,24.0373,51100.0
2007-08-02 13:30:00,24.81,24.99,24.79,24.98,64000.0,24.0373,24.2117,24.0179,24.202,64000.0
2007-08-02 14:00:00,24.95,25.08,24.91,24.97,49900.0,24.1729,24.2989,24.1342,24.1923,49900.0
2007-08-02 14:30:00,24.97,25.61,24.97,25.56,204500.0,24.1923,24.8124,24.1923,24.7639,204500.0
2007-08-02 15:00:00,25.57,26.08,25.51,25.95,170700.0,24.7736,25.2677,24.7155,25.1418,170700.0
2007-08-02 15:30:00,25.99,26.5,25.52,26.47,362800.0,25.1805,25.6747,24.7252,25.6456,362800.0
2007-08-03 09:30:00,26.07,27.51,26.07,26.8,296700.0,25.2581,26.6532,25.2581,25.9653,296700.0
2007-08-03 10:00:00,26.8,26.98,26.73,26.95,94000.0,25.9653,26.1397,25.8975,26.1106,94000.0
2007-08-03 10:30:00,26.95,27.19,26.94,27.04,114600.0,26.1106,26.3432,26.101,26.1978,114600.0
2007-08-03 11:00:00,27.05,27.14,26.97,27.13,127200.0,26.2075,26.2947,26.13,26.285,127200.0
2007-08-03 11:30:00,27.1,27.51,27.09,27.5,142800.0,26.256,26.6532,26.2463,26.6435,142800.0
2007-08-03 12:00:00,27.46,27.57,27.25,27.29,72000.0,26.6048,26.7113,26.4013,26.4401,72000.0
2007-08-03 12:30:00,27.26,27.48,27.2,27.27,45900.0,26.411,26.6241,26.3529,26.4207,45900.0
2007-08-03 13:00:00,27.26,27.39,27.22,27.39,40800.0,26.411,26.5369,26.3722,26.5369,40800.0
2007-08-03 13:30:00,27.36,27.66,27.35,27.48,72500.0,26.5079,26.7985,26.4982,26.6241,72500.0
2007-08-03 14:00:00,27.5,27.81,27.25,27.3,99200.0,26.6435,26.9439,26.4013,26.4497,99200.0
2007-08-03 14:30:00,27.37,27.46,27.12,27.16,79700.0,26.5176,26.6048,26.2754,26.3141,79700.0
2007-08-03 15:00:00,27.16,27.16,26.96,26.96,96400.0,26.3141,26.3141,26.1203,26.1203,96400.0
2007-08-03 15:30:00,26.96,27.15,26.96,26.99,140200.0,26.1203,26.3044,26.1203,26.1494,140200.0
2007-08-06 09:30:00,27.4,27.44,26.35,26.75,121100.0,26.5466,26.5854,25.5293,25.9169,121100.0
2007-08-06 10:00:00,26.71,26.85,26.57,26.77,99800.0,25.8781,26.0138,25.7425,25.9363,99800.0
2007-08-06 10:30:00,26.77,27.0,26.66,26.67,164000.0,25.9363,26.1591,25.8297,25.8394,164000.0
2007-08-06 11:00:00,26.67,26.69,26.02,26.19,94300.0,25.8394,25.8587,25.2096,25.3743,94300.0
2007-08-06 11:30:00,26.19,26.2,25.56,26.05,143900.0,25.3743,25.384,24.7639,25.2387,143900.0
2007-08-06 12:00:00,26.02,26.04,25.78,26.01,102700.0,25.2096,25.229,24.9771,25.1999,102700.0
2007-08-06 12:30:00,26.0,26.31,25.87,26.0,74900.0,25.1902,25.4906,25.0643,25.1902,74900.0
2007-08-06 13:00:00,26.0,26.06,25.94,26.0,61000.0,25.1902,25.2484,25.1321,25.1902,61000.0
2007-08-06 13:30:00,26.01,26.01,25.64,25.83,57500.0,25.1999,25.1999,24.8414,25.0255,57500.0
2007-08-06 14:00:00,25.85,26.03,25.7,26.0,56900.0,25.0449,25.2193,24.8996,25.1902,56900.0
2007-08-06 14:30:00,26.02,26.27,26.02,26.25,55400.0,25.2096,25.4518,25.2096,25.4324,55400.0
2007-08-06 15:00:00,26.25,26.35,26.24,26.35,72800.0,25.4324,25.5293,25.4228,25.5293,72800.0
2007-08-06 15:30:00,26.34,26.52,26.2,26.45,55900.0,25.5196,25.694,25.384,25.6262,55900.0
2007-08-07 09:30:00,26.26,27.0,26.2,26.91,59200.0,25.4421,26.1591,25.384,26.0719,59200.0
2007-08-07 10:00:00,26.91,26.92,26.66,26.84,51000.0,26.0719,26.0816,25.8297,26.0041,51000.0
2007-08-07 10:30:00,26.82,26.89,26.61,26.82,21900.0,25.9847,26.0525,25.7812,25.9847,21900.0
2007-08-07 11:00:00,26.81,26.89,26.52,26.57,43300.0,25.975,26.0525,25.694,25.7425,43300.0
2007-08-07 11:30:00,26.59,26.79,26.56,26.67,31500.0,25.7619,25.9556,25.7328,25.8394,31500.0
2007-08-07 12:00:00,26.68,26.76,26.6,26.73,13800.0,25.8491,25.9266,25.7715,25.8975,13800.0
2007-08-07 12:30:00,26.72,26.85,26.72,26.84,15000.0,25.8878,26.0138,25.8878,26.0041,15000.0
2007-08-07 13:00:00,26.81,26.84,26.7,26.74,24500.0,25.975,26.0041,25.8684,25.9072,24500.0
2007-08-07 13:30:00,26.74,26.89,26.71,26.74,20400.0,25.9072,26.0525,25.8781,25.9072,20400.0
2007-08-07 14:00:00,26.77,26.9,26.45,26.58,106900.0,25.9363,26.0622,25.6262,25.7522,106900.0
2007-08-07 14:30:00,26.53,26.99,26.35,26.98,48300.0,25.7037,26.1494,25.5293,26.1397,48300.0
2007-08-07 15:00:00,26.98,27.13,26.8,26.98,58300.0,26.1397,26.285,25.9653,26.1397,58300.0
2007-08-07 15:30:00,26.99,27.12,26.83,26.93,62200.0,26.1494,26.2754,25.9944,26.0913,62200.0
2007-08-08 09:30:00,27.25,28.28,26.59,27.89,256700.0,26.4013,27.3992,25.7619,27.0214,256700.0
2007-08-08 10:00:00,27.88,28.0,27.25,27.82,146100.0,27.0117,27.1279,26.4013,26.9535,146100.0
2007-08-08 10:30:00,27.82,28.2,27.5,27.5,99400.0,26.9535,27.3217,26.6435,26.6435,99400.0
2007-08-08 11:00:00,27.5,27.69,27.41,27.42,62100.0,26.6435,26.8276,26.5563,26.566,62100.0
2007-08-08 11:30:00,27.46,27.66,27.32,27.44,76500.0,26.6048,26.7985,26.4691,26.5854,76500.0
2007-08-08 12:00:00,27.44,27.69,27.36,27.49,81300.0,26.5854,26.8276,26.5079,26.6338,81300.0
2007-08-08 12:30:00,27.47,27.69,27.43,27.44,60400.0,26.6144,26.8276,26.5757,26.5854,60400.0
2007-08-08 13:00:00,27.44,27.65,27.01,27.08,143800.0,26.5854,26.7888,26.1688,26.2366,143800.0
2007-08-08 13:30:00,27.08,27.12,26.18,26.4,158600.0,26.2366,26.2754,25.3646,25.5778,158600.0
2007-08-08 14:00:00,26.39,27.49,26.26,27.28,284600.0,25.5681,26.6338,25.4421,26.4304,284600.0
2007-08-08 14:30:00,27.28,27.6,27.08,27.52,208500.0,26.4304,26.7404,26.2366,26.6629,208500.0
2007-08-08 15:00:00,27.52,28.0,26.85,26.93,203800.0,26.6629,27.1279,26.0138,26.0913,203800.0
2007-08-08 15:30:00,26.99,27.3,26.9,26.99,187700.0,26.1494,26.4497,26.0622,26.1494,187700.0
2007-08-09 09:30:00,26.71,27.0,25.75,26.54,100200.0,25.8781,26.1591,24.948,25.7134,100200.0
2007-08-09 10:00:00,26.5,27.25,26.5,26.72,52700.0,25.6747,26.4013,25.6747,25.8878,52700.0
2007-08-09 10:30:00,26.7,26.89,26.3,26.45,84200.0,25.8684,26.0525,25.4809,25.6262,84200.0
2007-08-09 11:00:00,26.46,26.92,26.46,26.47,31500.0,25.6359,26.0816,25.6359,25.6456,31500.0
2007-08-09 11:30:00,26.47,26.65,26.4,26.48,23300.0,25.6456,25.82,25.5778,25.6553,23300.0
2007-08-09 12:00:00,26.5,26.62,26.4,26.49,17000.0,25.6747,25.7909,25.5778,25.665,17000.0
2007-08-09 12:30:00,26.49,26.5,26.21,26.23,35000.0,25.665,25.6747,25.3937,25.4131,35000.0
2007-08-09 13:00:00,26.22,26.25,25.9,26.07,45000.0,25.4034,25.4324,25.0933,25.2581,45000.0
2007-08-09 13:30:00,26.06,26.32,25.94,26.01,42800.0,25.2484,25.5003,25.1321,25.1999,42800.0
2007-08-09 14:00:00,26.03,26.2,25.9,26.08,54800.0,25.2193,25.384,25.0933,25.2677,54800.0
2007-08-09 14:30:00,26.05,26.05,25.91,25.95,20000.0,25.2387,25.2387,25.103,25.1418,20000.0
2007-08-09 15:00:00,25.95,26.29,25.91,26.12,80300.0,25.1418,25.4712,25.103,25.3065,80300.0
2007-08-09 15:30:00,26.13,26.31,26.05,26.1,76500.0,25.3162,25.4906,25.2387,25.2871,76500.0
2007-08-10 09:30:00,25.32,25.32,23.83,24.8,233900.0,24.5314,24.5314,23.0878,24.0276,233900.0
2007-08-10 10:00:00,24.8,25.35,24.63,24.64,146800.0,24.0276,24.5605,23.8629,23.8726,146800.0
2007-08-10 10:30:00,24.65,25.03,24.5,24.95,84200.0,23.8823,24.2504,23.7369,24.1729,84200.0
2007-08-10 11:00:00,24.84,25.15,24.58,24.9,103300.0,24.0664,24.3667,23.8145,24.1245,103300.0
2007-08-10 11:30:00,24.85,24.98,24.53,24.97,74800.0,24.076,24.202,23.766,24.1923,74800.0
2007-08-10 12:00:00,24.91,25.24,24.7,24.99,127500.0,24.1342,24.4539,23.9307,24.2117,127500.0
2007-08-10 12:30:00,25.04,25.07,24.72,24.82,56100.0,24.2601,24.2892,23.9501,24.047,56100.0
2007-08-10 13:00:00,24.82,24.97,24.68,24.78,84500.0,24.047,24.1923,23.9113,24.0082,84500.0
2007-08-10 13:30:00,24.78,24.93,24.69,24.75,47800.0,24.0082,24.1536,23.921,23.9792,47800.0
2007-08-10 14:00:00,24.75,24.97,24.66,24.96,80900.0,23.9792,24.1923,23.892,24.1826,80900.0
2007-08-10 14:30:00,24.92,24.97,24.75,24.88,30200.0,24.1439,24.1923,23.9792,24.1051,30200.0
2007-08-10 15:00:00,24.84,25.19,24.83,25.15,88900.0,24.0664,24.4055,24.0567,24.3667,88900.0
2007-08-10 15:30:00,25.12,25.39,24.95,25.08,81700.0,24.3376,24.5992,24.1729,24.2989,81700.0
2007-08-13 09:30:00,25.1,25.85,25.01,25.85,47100.0,24.3183,25.0449,24.2311,25.0449,47100.0
2007-08-13 10:00:00,25.75,25.9,25.38,25.83,68000.0,24.948,25.0933,24.5895,25.0255,68000.0
2007-08-13 10:30:00,25.79,25.88,25.6,25.71,42000.0,24.9868,25.074,24.8027,24.9093,42000.0
2007-08-13 11:00:00,25.71,25.8,25.56,25.61,24300.0,24.9093,24.9965,24.7639,24.8124,24300.0
2007-08-13 11:30:00,25.63,25.77,25.6,25.71,12500.0,24.8318,24.9674,24.8027,24.9093,12500.0
2007-08-13 12:00:00,25.66,25.7,25.5,25.58,17600.0,24.8608,24.8996,24.7058,24.7833,17600.0
2007-08-13 12:30:00,25.61,25.64,25.43,25.55,20000.0,24.8124,24.8414,24.638,24.7542,20000.0
2007-08-13 13:00:00,25.55,25.55,25.3,25.44,25900.0,24.7542,24.7542,24.512,24.6477,25900.0
2007-08-13 13:30:00,25.36,25.6,25.36,25.6,16600.0,24.5702,24.8027,24.5702,24.8027,16600.0
2007-08-13 14:00:00,25.59,25.75,25.55,25.75,16000.0,24.793,24.948,24.7542,24.948,16000.0
2007-08-13 14:30:00,25.75,25.8,25.59,25.59,11900.0,24.948,24.9965,24.793,24.793,11900.0
2007-08-13 15:00:00,25.57,25.57,25.27,25.39,34800.0,24.7736,24.7736,24.483,24.5992,34800.0
2007-08-13 15:30:00,25.39,25.45,25.05,25.19,54800.0,24.5992,24.6574,24.2698,24.4055,54800.0
2007-08-14 09:30:00,25.15,25.75,25.15,25.73,35000.0,24.3667,24.948,24.3667,24.9286,35000.0
2007-08-14 10:00:00,25.67,25.72,25.03,25.15,52900.0,24.8705,24.919,24.2504,24.3667,52900.0
2007-08-14 10:30:00,25.12,25.18,24.87,24.95,46400.0,24.3376,24.3958,24.0954,24.1729,46400.0
2007-08-14 11:00:00,24.95,24.99,24.7,24.97,45700.0,24.1729,24.2117,23.9307,24.1923,45700.0
2007-08-14 11:30:00,24.97,25.0,24.69,24.73,57300.0,24.1923,24.2214,23.921,23.9598,57300.0
2007-08-14 12:00:00,24.75,24.89,24.6,24.84,40000.0,23.9792,24.1148,23.8338,24.0664,40000.0
2007-08-14 12:30:00,24.84,24.9,24.55,24.58,42400.0,24.0664,24.1245,23.7854,23.8145,42400.0
2007-08-14 13:00:00,24.59,24.87,24.59,24.75,35700.0,23.8241,24.0954,23.8241,23.9792,35700.0
2007-08-14 13:30:00,24.73,24.93,24.7,24.9,50600.0,23.9598,24.1536,23.9307,24.1245,50600.0
2007-08-14 14:00:00,24.87,24.99,24.81,24.99,38700.0,24.0954,24.2117,24.0373,24.2117,38700.0
2007-08-14 14:30:00,24.95,25.05,24.75,24.94,68200.0,24.1729,24.2698,23.9792,24.1632,68200.0
2007-08-14 15:00:00,24.99,25.08,24.9,25.01,31100.0,24.2117,24.2989,24.1245,24.2311,31100.0
2007-08-14 15:30:00,25.0,25.05,24.76,24.82,51600.0,24.2214,24.2698,23.9889,24.047,51600.0
2007-08-15 09:30:00,24.75,25.19,24.5,25.09,63600.0,23.9792,24.4055,23.7369,24.3086,63600.0
2007-08-15 10:00:00,25.1,25.2,24.65,25.1,40800.0,24.3183,24.4151,23.8823,24.3183,40800.0
2007-08-15 10:30:00,25.09,25.1,24.85,24.89,27400.0,24.3086,24.3183,24.076,24.1148,27400.0
2007-08-15 11:00:00,24.88,24.96,24.68,24.84,22800.0,24.1051,24.1826,23.9113,24.0664,22800.0
2007-08-15 11:30:00,24.86,24.87,24.51,24.56,82400.0,24.0857,24.0954,23.7466,23.7951,82400.0
2007-08-15 12:00:00,24.55,24.58,24.46,24.52,21400.0,23.7854,23.8145,23.6982,23.7563,21400.0
2007-08-15 12:30:00,24.5,24.71,24.4,24.69,44800.0,23.7369,23.9404,23.6401,23.921,44800.0
2007-08-15 13:00:00,24.7,24.84,24.61,24.73,56900.0,23.9307,24.0664,23.8435,23.9598,56900.0
2007-08-15 13:30:00,24.69,24.85,24.66,24.79,42700.0,23.921,24.076,23.892,24.0179,42700.0
2007-08-15 14:00:00,24.77,24.79,24.64,24.65,29200.0,23.9985,24.0179,23.8726,23.8823,29200.0
2007-08-15 14:30:00,24.65,24.85,24.5,24.54,49400.0,23.8823,24.076,23.7369,23.7757,49400.0
2007-08-15 15:00:00,24.56,24.9,24.26,24.8,119200.0,23.7951,24.1245,23.5044,24.0276,119200.0
2007-08-15 15:30:00,24.8,24.8,24.4,24.76,182400.0,24.0276,24.0276,23.6401,23.9889,182400.0
2007-08-16 09:30:00,24.24,24.24,23.75,23.97,166600.0,23.485,23.485,23.0103,23.2235,166600.0
2007-08-16 10:00:00,23.97,24.05,23.0,23.17,250900.0,23.2235,23.301,22.2837,22.4484,250900.0
2007-08-16 10:30:00,23.16,23.18,23.0,23.06,250500.0,22.4387,22.4581,22.2837,22.3418,250500.0
2007-08-16 11:00:00,23.06,23.28,23.05,23.1,70100.0,22.3418,22.5549,22.3321,22.3806,70100.0
2007-08-16 11:30:00,23.07,23.2,23.03,23.18,68300.0,22.3515,22.4774,22.3127,22.4581,68300.0
2007-08-16 12:00:00,23.18,23.18,23.05,23.15,77800.0,22.4581,22.4581,22.3321,22.429,77800.0
2007-08-16 12:30:00,23.14,23.26,23.1,23.26,69100.0,22.4193,22.5356,22.3806,22.5356,69100.0
2007-08-16 13:00:00,23.25,23.6,23.12,23.59,64000.0,22.5259,22.865,22.3999,22.8553,64000.0
2007-08-16 13:30:00,23.59,23.91,23.5,23.8,106700.0,22.8553,23.1653,22.7681,23.0588,106700.0
2007-08-16 14:00:00,23.8,24.15,23.7,23.97,122000.0,23.0588,23.3979,22.9619,23.2235,122000.0
2007-08-16 14:30:00,23.96,23.96,23.26,23.58,94400.0,23.2138,23.2138,22.5356,22.8456,94400.0
2007-08-16 15:00:00,23.58,23.7,23.27,23.48,84200.0,22.8456,22.9619,22.5453,22.7487,84200.0
2007-08-16 15:30:00,23.49,24.78,23.46,24.5,197800.0,22.7584,24.0082,22.7293,23.7369,197800.0
2007-08-17 09:30:00,25.61,25.75,24.73,24.88,112300.0,24.8124,24.948,23.9598,24.1051,112300.0
2007-08-17 10:00:00,24.9,24.98,24.64,24.78,33200.0,24.1245,24.202,23.8726,24.0082,33200.0
2007-08-17 10:30:00,24.81,24.87,23.77,23.97,68300.0,24.0373,24.0954,23.0297,23.2235,68300.0
2007-08-17 11:00:00,23.98,24.48,23.95,24.3,96500.0,23.2331,23.7176,23.2041,23.5432,96500.0
2007-08-17 11:30:00,24.3,24.51,24.23,24.33,41800.0,23.5432,23.7466,23.4754,23.5722,41800.0
2007-08-17 12:00:00,24.33,24.4,24.21,24.22,35600.0,23.5722,23.6401,23.456,23.4657,35600.0
2007-08-17 12:30:00,24.22,24.39,24.1,24.21,21000.0,23.4657,23.6304,23.3494,23.456,21000.0
2007-08-17 13:00:00,24.18,24.4,24.18,24.27,156400.0,23.4269,23.6401,23.4269,23.5141,156400.0
2007-08-17 13:30:00,24.27,24.3,24.15,24.21,28800.0,23.5141,23.5432,23.3979,23.456,28800.0
2007-08-17 14:00:00,24.21,24.25,24.13,24.21,25200.0,23.456,23.4947,23.3785,23.456,25200.0
2007-08-17 14:30:00,24.24,24.4,24.14,24.4,27500.0,23.485,23.6401,23.3882,23.6401,27500.0
2007-08-17 15:00:00,24.39,24.51,24.36,24.5,55100.0,23.6304,23.7466,23.6013,23.7369,55100.0
2007-08-17 15:30:00,24.48,24.53,24.3,24.4,141600.0,23.7176,23.766,23.5432,23.6401,141600.0
2007-08-20 09:30:00,24.5,24.83,24.45,24.53,30000.0,23.7369,24.0567,23.6885,23.766,30000.0
2007-08-20 10:00:00,24.55,24.6,24.36,24.5,59700.0,23.7854,23.8338,23.6013,23.7369,59700.0
2007-08-20 10:30:00,24.5,24.75,24.5,24.75,41500.0,23.7369,23.9792,23.7369,23.9792,41500.0
2007-08-20 11:00:00,24.76,24.91,24.65,24.88,41800.0,23.9889,24.1342,23.8823,24.1051,41800.0
2007-08-20 11:30:00,24.9,25.0,24.8,24.88,41700.0,24.1245,24.2214,24.0276,24.1051,41700.0
2007-08-20 12:00:00,24.86,24.98,24.85,24.9,38800.0,24.0857,24.202,24.076,24.1245,38800.0
2007-08-20 12:30:00,24.93,24.97,24.5,24.9,20000.0,24.1536,24.1923,23.7369,24.1245,20000.0
2007-08-20 13:00:00,24.89,25.01,24.67,24.79,30200.0,24.1148,24.2311,23.9017,24.0179,30200.0
2007-08-20 13:30:00,24.78,25.0,24.76,24.94,22500.0,24.0082,24.2214,23.9889,24.1632,22500.0
2007-08-20 14:00:00,24.95,24.99,24.9,24.96,33900.0,24.1729,24.2117,24.1245,24.1826,33900.0
2007-08-20 14:30:00,24.96,25.0,24.93,24.93,13000.0,24.1826,24.2214,24.1536,24.1536,13000.0
2007-08-20 15:00:00,24.96,25.15,24.84,24.84,89000.0,24.1826,24.3667,24.0664,24.0664,89000.0
2007-08-20 15:30:00,24.83,25.0,24.75,24.99,28600.0,24.0567,24.2214,23.9792,24.2117,28600.0
2007-08-21 09:30:00,24.6,25.5,24.6,25.31,60600.0,23.8338,24.7058,23.8338,24.5217,60600.0
2007-08-21 10:00:00,25.33,25.49,25.23,25.47,94500.0,24.5411,24.6961,24.4442,24.6767,94500.0
2007-08-21 10:30:00,25.46,25.58,25.46,25.55,48600.0,24.6671,24.7833,24.6671,24.7542,48600.0
2007-08-21 11:00:00,25.55,25.65,25.44,25.63,63300.0,24.7542,24.8511,24.6477,24.8318,63300.0
2007-08-21 11:30:00,25.65,25.7,25.57,25.68,24200.0,24.8511,24.8996,24.7736,24.8802,24200.0
2007-08-21 12:00:00,25.68,25.69,25.5,25.68,25100.0,24.8802,24.8899,24.7058,24.8802,25100.0
2007-08-21 12:30:00,25.66,25.68,25.63,25.64,32900.0,24.8608,24.8802,24.8318,24.8414,32900.0
2007-08-21 13:00:00,25.64,25.68,25.54,25.6,21000.0,24.8414,24.8802,24.7446,24.8027,21000.0
2007-08-21 13:30:00,25.6,25.79,25.59,25.75,59600.0,24.8027,24.9868,24.793,24.948,59600.0
2007-08-21 14:00:00,25.79,26.3,25.74,26.06,90600.0,24.9868,25.4809,24.9383,25.2484,90600.0
2007-08-21 14:30:00,26.1,26.2,25.95,26.02,31400.0,25.2871,25.384,25.1418,25.2096,31400.0
2007-08-21 15:00:00,26.01,26.04,25.94,25.95,13500.0,25.1999,25.229,25.1321,25.1418,13500.0
2007-08-21 15:30:00,25.97,26.15,25.88,26.11,43900.0,25.1612,25.3356,25.074,25.2968,43900.0
2007-08-22 09:30:00,26.78,27.14,26.55,26.72,79200.0,25.9459,26.2947,25.7231,25.8878,79200.0
2007-08-22 10:00:00,26.68,26.9,26.63,26.85,49600.0,25.8491,26.0622,25.8006,26.0138,49600.0
2007-08-22 10:30:00,26.85,27.01,26.68,26.75,223100.0,26.0138,26.1688,25.8491,25.9169,223100.0
2007-08-22 11:00:00,26.71,26.75,26.42,26.5,42100.0,25.8781,25.9169,25.5972,25.6747,42100.0
2007-08-22 11:30:00,26.5,26.6,26.48,26.58,37800.0,25.6747,25.7715,25.6553,25.7522,37800.0
2007-08-22 12:00:00,26.58,26.7,26.55,26.64,43300.0,25.7522,25.8684,25.7231,25.8103,43300.0
2007-08-22 12:30:00,26.66,26.74,26.55,26.67,106300.0,25.8297,25.9072,25.7231,25.8394,106300.0
2007-08-22 13:00:00,26.65,26.65,26.55,26.6,16700.0,25.82,25.82,25.7231,25.7715,16700.0
2007-08-22 13:30:00,26.6,26.73,26.59,26.67,70200.0,25.7715,25.8975,25.7619,25.8394,70200.0
2007-08-22 14:00:00,26.67,26.7,26.52,26.57,19100.0,25.8394,25.8684,25.694,25.7425,19100.0
2007-08-22 14:30:00,26.58,26.75,26.55,26.68,25700.0,25.7522,25.9169,25.7231,25.8491,25700.0
2007-08-22 15:00:00,26.69,26.95,26.65,26.83,43000.0,25.8587,26.1106,25.82,25.9944,43000.0
2007-08-22 15:30:00,26.85,27.18,26.78,27.04,106400.0,26.0138,26.3335,25.9459,26.1978,106400.0
2007-08-23 09:30:00,27.4,27.5,26.51,27.2,63700.0,26.5466,26.6435,25.6843,26.3529,63700.0
2007-08-23 10:00:00,27.27,27.5,27.12,27.35,76900.0,26.4207,26.6435,26.2754,26.4982,76900.0
2007-08-23 10:30:00,27.33,27.77,27.33,27.54,50100.0,26.4788,26.9051,26.4788,26.6823,50100.0
2007-08-23 11:00:00,27.54,27.63,27.41,27.56,47000.0,26.6823,26.7695,26.5563,26.7016,47000.0
2007-08-23 11:30:00,27.56,27.59,27.4,27.55,31300.0,26.7016,26.7307,26.5466,26.692,31300.0
2007-08-23 12:00:00,27.54,27.63,27.54,27.58,16200.0,26.6823,26.7695,26.6823,26.721,16200.0
2007-08-23 12:30:00,27.6,27.63,27.36,27.36,21200.0,26.7404,26.7695,26.5079,26.5079,21200.0
2007-08-23 13:00:00,27.38,27.39,27.0,27.14,33200.0,26.5273,26.5369,26.1591,26.2947,33200.0
2007-08-23 13:30:00,27.1,27.36,27.1,27.18,23400.0,26.256,26.5079,26.256,26.3335,23400.0
2007-08-23 14:00:00,27.19,27.35,27.12,27.14,30100.0,26.3432,26.4982,26.2754,26.2947,30100.0
2007-08-23 14:30:00,27.14,27.16,26.9,27.12,15200.0,26.2947,26.3141,26.0622,26.2754,15200.0
2007-08-23 15:00:00,27.12,27.34,27.08,27.23,31400.0,26.2754,26.4885,26.2366,26.3819,31400.0
2007-08-23 15:30:00,27.2,27.31,27.0,27.3,55200.0,26.3529,26.4594,26.1591,26.4497,55200.0
2007-08-24 09:30:00,27.3,27.5,27.15,27.42,40600.0,26.4497,26.6435,26.3044,26.566,40600.0
2007-08-24 10:00:00,27.44,27.75,27.42,27.55,100000.0,26.5854,26.8857,26.566,26.692,100000.0
2007-08-24 10:30:00,27.54,27.6,27.43,27.58,95200.0,26.6823,26.7404,26.5757,26.721,95200.0
2007-08-24 11:00:00,27.6,27.7,27.54,27.67,64000.0,26.7404,26.8373,26.6823,26.8082,64000.0
2007-08-24 11:30:00,27.69,27.7,27.59,27.6,20000.0,26.8276,26.8373,26.7307,26.7404,20000.0
2007-08-24 12:00:00,27.61,27.65,27.45,27.45,13700.0,26.7501,26.7888,26.5951,26.5951,13700.0
2007-08-24 12:30:00,27.44,27.46,27.17,27.24,16700.0,26.5854,26.6048,26.3238,26.3916,16700.0
2007-08-24 13:00:00,27.24,27.57,27.17,27.19,26800.0,26.3916,26.7113,26.3238,26.3432,26800.0
2007-08-24 13:30:00,27.19,27.29,27.0,27.22,47400.0,26.3432,26.4401,26.1591,26.3722,47400.0
2007-08-24 14:00:00,27.23,27.32,27.19,27.29,17200.0,26.3819,26.4691,26.3432,26.4401,17200.0
2007-08-24 14:30:00,27.31,27.43,27.26,27.36,14500.0,26.4594,26.5757,26.411,26.5079,14500.0
2007-08-24 15:00:00,27.36,27.4,27.25,27.29,16600.0,26.5079,26.5466,26.4013,26.4401,16600.0
2007-08-24 15:30:00,27.28,27.38,27.16,27.33,66700.0,26.4304,26.5273,26.3141,26.4788,66700.0
2007-08-27 09:30:00,27.25,27.6,27.0,27.59,27300.0,26.4013,26.7404,26.1591,26.7307,27300.0
2007-08-27 10:00:00,27.58,27.61,27.26,27.31,26100.0,26.721,26.7501,26.411,26.4594,26100.0
2007-08-27 10:30:00,27.26,27.34,27.05,27.11,20000.0,26.411,26.4885,26.2075,26.2657,20000.0
2007-08-27 11:00:00,27.11,27.14,26.9,26.97,20000.0,26.2657,26.2947,26.0622,26.13,20000.0
2007-08-27 11:30:00,26.97,27.15,26.97,27.11,9100.0,26.13,26.3044,26.13,26.2657,9100.0
2007-08-27 12:00:00,27.14,27.36,27.11,27.21,34700.0,26.2947,26.5079,26.2657,26.3625,34700.0
2007-08-27 12:30:00,27.25,27.41,27.25,27.41,15300.0,26.4013,26.5563,26.4013,26.5563,15300.0
2007-08-27 13:00:00,27.39,27.51,27.3,27.38,22400.0,26.5369,26.6532,26.4497,26.5273,22400.0
2007-08-27 13:30:00,27.38,27.5,27.34,27.34,20500.0,26.5273,26.6435,26.4885,26.4885,20500.0
2007-08-27 14:00:00,27.36,27.41,27.18,27.39,22800.0,26.5079,26.5563,26.3335,26.5369,22800.0
2007-08-27 14:30:00,27.37,27.4,27.28,27.32,12200.0,26.5176,26.5466,26.4304,26.4691,12200.0
2007-08-27 15:00:00,27.32,27.39,27.1,27.35,11000.0,26.4691,26.5369,26.256,26.4982,11000.0
2007-08-27 15:30:00,27.32,27.37,27.04,27.15,24400.0,26.4691,26.5176,26.1978,26.3044,24400.0
2007-08-28 09:30:00,26.96,27.24,26.79,26.85,21300.0,26.1203,26.3916,25.9556,26.0138,21300.0
2007-08-28 10:00:00,26.85,26.93,26.77,26.78,14900.0,26.0138,26.0913,25.9363,25.9459,14900.0
2007-08-28 10:30:00,26.78,26.82,26.68,26.69,11100.0,25.9459,25.9847,25.8491,25.8587,11100.0
2007-08-28 11:00:00,26.66,26.69,26.37,26.47,28700.0,25.8297,25.8587,25.5487,25.6456,28700.0
2007-08-28 11:30:00,26.48,26.51,26.42,26.46,11900.0,25.6553,25.6843,25.5972,25.6359,11900.0
2007-08-28 12:00:00,26.46,26.49,26.4,26.4,6000.0,25.6359,25.665,25.5778,25.5778,6000.0
2007-08-28 12:30:00,26.45,26.45,26.4,26.44,4800.0,25.6262,25.6262,25.5778,25.6165,4800.0
2007-08-28 13:00:00,26.43,26.55,26.41,26.5,10900.0,25.6068,25.7231,25.5875,25.6747,10900.0
2007-08-28 13:30:00,26.52,26.87,26.52,26.85,31600.0,25.694,26.0331,25.694,26.0138,31600.0
2007-08-28 14:00:00,26.83,26.85,26.57,26.62,15300.0,25.9944,26.0138,25.7425,25.7909,15300.0
2007-08-28 14:30:00,26.6,26.66,26.41,26.49,6400.0,25.7715,25.8297,25.5875,25.665,6400.0
2007-08-28 15:00:00,26.47,26.5,26.38,26.4,22400.0,25.6456,25.6747,25.5584,25.5778,22400.0
2007-08-28 15:30:00,26.37,26.4,26.07,26.11,37000.0,25.5487,25.5778,25.2581,25.2968,37000.0
2007-08-29 09:30:00,26.39,26.63,26.31,26.61,22300.0,25.5681,25.8006,25.4906,25.7812,22300.0
2007-08-29 10:00:00,26.61,26.62,26.25,26.25,50600.0,25.7812,25.7909,25.4324,25.4324,50600.0
2007-08-29 10:30:00,26.25,26.26,26.06,26.15,17800.0,25.4324,25.4421,25.2484,25.3356,17800.0
2007-08-29 11:00:00,26.16,26.38,26.14,26.31,26700.0,25.3452,25.5584,25.3259,25.4906,26700.0
2007-08-29 11:30:00,26.32,26.58,26.26,26.46,22400.0,25.5003,25.7522,25.4421,25.6359,22400.0
2007-08-29 12:00:00,26.46,26.46,26.37,26.37,4400.0,25.6359,25.6359,25.5487,25.5487,4400.0
2007-08-29 12:30:00,26.36,26.36,26.25,26.27,6200.0,25.539,25.539,25.4324,25.4518,6200.0
2007-08-29 13:00:00,26.27,26.27,26.18,26.22,11700.0,25.4518,25.4518,25.3646,25.4034,11700.0
2007-08-29 13:30:00,26.22,26.26,26.08,26.12,20600.0,25.4034,25.4421,25.2677,25.3065,20600.0
2007-08-29 14:00:00,26.12,26.21,26.08,26.11,27700.0,25.3065,25.3937,25.2677,25.2968,27700.0
2007-08-29 14:30:00,26.14,26.26,26.01,26.23,29600.0,25.3259,25.4421,25.1999,25.4131,29600.0
2007-08-29 15:00:00,26.23,26.39,26.23,26.39,24600.0,25.4131,25.5681,25.4131,25.5681,24600.0
2007-08-29 15:30:00,26.35,26.58,26.33,26.52,46400.0,25.5293,25.7522,25.51,25.694,46400.0
2007-08-30 09:30:00,26.2,26.58,26.15,26.48,27900.0,25.384,25.7522,25.3356,25.6553,27900.0
2007-08-30 10:00:00,26.38,26.83,26.38,26.59,55400.0,25.5584,25.9944,25.5584,25.7619,55400.0
2007-08-30 10:30:00,26.64,26.84,26.64,26.71,25800.0,25.8103,26.0041,25.8103,25.8781,25800.0
2007-08-30 11:00:00,26.71,26.85,26.66,26.75,20600.0,25.8781,26.0138,25.8297,25.9169,20600.0
2007-08-30 11:30:00,26.73,26.82,26.67,26.75,11800.0,25.8975,25.9847,25.8394,25.9169,11800.0
2007-08-30 12:00:00,26.74,26.8,26.66,26.8,20800.0,25.9072,25.9653,25.8297,25.9653,20800.0
2007-08-30 12:30:00,26.8,26.95,26.72,26.93,25900.0,25.9653,26.1106,25.8878,26.0913,25900.0
2007-08-30 13:00:00,26.92,26.99,26.76,26.77,26500.0,26.0816,26.1494,25.9266,25.9363,26500.0
2007-08-30 13:30:00,26.8,26.83,26.73,26.82,36200.0,25.9653,25.9944,25.8975,25.9847,36200.0
2007-08-30 14:00:00,26.79,26.84,26.77,26.82,21400.0,25.9556,26.0041,25.9363,25.9847,21400.0
2007-08-30 14:30:00,26.81,26.85,26.65,26.74,38900.0,25.975,26.0138,25.82,25.9072,38900.0
2007-08-30 15:00:00,26.74,26.78,26.64,26.65,30500.0,25.9072,25.9459,25.8103,25.82,30500.0
2007-08-30 15:30:00,26.67,26.83,26.45,26.68,57300.0,25.8394,25.9944,25.6262,25.8491,57300.0
2007-08-31 09:30:00,27.15,27.15,26.85,26.96,19000.0,26.3044,26.3044,26.0138,26.1203,19000.0
2007-08-31 10:00:00,26.96,27.0,26.75,26.84,22600.0,26.1203,26.1591,25.9169,26.0041,22600.0
2007-08-31 10:30:00,26.89,27.23,26.85,26.97,162700.0,26.0525,26.3819,26.0138,26.13,162700.0
2007-08-31 11:00:00,27.02,27.16,26.86,27.11,88200.0,26.1785,26.3141,26.0234,26.2657,88200.0
2007-08-31 11:30:00,27.1,27.11,27.01,27.09,36100.0,26.256,26.2657,26.1688,26.2463,36100.0
2007-08-31 12:00:00,27.09,27.15,26.95,27.15,34500.0,26.2463,26.3044,26.1106,26.3044,34500.0
2007-08-31 12:30:00,27.15,27.5,27.15,27.48,51000.0,26.3044,26.6435,26.3044,26.6241,51000.0
2007-08-31 13:00:00,27.48,27.5,27.41,27.5,66400.0,26.6241,26.6435,26.5563,26.6435,66400.0
2007-08-31 13:30:00,27.49,27.49,27.08,27.08,32700.0,26.6338,26.6338,26.2366,26.2366,32700.0
2007-08-31 14:00:00,27.11,27.21,27.08,27.09,24000.0,26.2657,26.3625,26.2366,26.2463,24000.0
2007-08-31 14:30:00,27.09,27.15,27.09,27.12,18700.0,26.2463,26.3044,26.2463,26.2754,18700.0
2007-08-31 15:00:00,27.13,27.2,27.12,27.15,24000.0,26.285,26.3529,26.2754,26.3044,24000.0
2007-08-31 15:30:00,27.16,27.19,26.81,26.88,53600.0,26.3141,26.3432,25.975,26.0428,53600.0
2007-09-04 09:30:00,27.1,27.25,26.93,27.12,19700.0,26.256,26.4013,26.0913,26.2754,19700.0
2007-09-04 10:00:00,27.09,27.2,27.0,27.02,41300.0,26.2463,26.3529,26.1591,26.1785,41300.0
2007-09-04 10:30:00,27.07,27.36,27.02,27.3,26600.0,26.2269,26.5079,26.1785,26.4497,26600.0
2007-09-04 11:00:00,27.28,27.49,27.27,27.49,24900.0,26.4304,26.6338,26.4207,26.6338,24900.0
2007-09-04 11:30:00,27.46,27.5,27.39,27.39,37900.0,26.6048,26.6435,26.5369,26.5369,37900.0
2007-09-04 12:00:00,27.39,27.4,27.06,27.13,36800.0,26.5369,26.5466,26.2172,26.285,36800.0
2007-09-04 12:30:00,27.13,27.22,27.06,27.18,26800.0,26.285,26.3722,26.2172,26.3335,26800.0
2007-09-04 13:00:00,27.21,27.22,26.95,27.02,52100.0,26.3625,26.3722,26.1106,26.1785,52100.0
2007-09-04 13:30:00,27.03,27.1,27.0,27.02,11900.0,26.1882,26.256,26.1591,26.1785,11900.0
2007-09-04 14:00:00,27.02,27.03,26.95,26.99,25800.0,26.1785,26.1882,26.1106,26.1494,25800.0
2007-09-04 14:30:00,26.98,27.02,26.97,27.02,25000.0,26.1397,26.1785,26.13,26.1785,25000.0
2007-09-04 15:00:00,27.02,27.02,26.96,27.0,26700.0,26.1785,26.1785,26.1203,26.1591,26700.0
2007-09-04 15:30:00,27.0,27.0,26.93,26.96,34300.0,26.1591,26.1591,26.0913,26.1203,34300.0
2007-09-05 09:30:00,26.5,26.75,26.3,26.6,39300.0,25.6747,25.9169,25.4809,25.7715,39300.0
2007-09-05 10:00:00,26.6,26.64,26.52,26.64,23500.0,25.7715,25.8103,25.694,25.8103,23500.0
2007-09-05 10:30:00,26.64,26.84,26.6,26.8,12800.0,25.8103,26.0041,25.7715,25.9653,12800.0
2007-09-05 11:00:00,26.84,26.85,26.8,26.81,49600.0,26.0041,26.0138,25.9653,25.975,49600.0
2007-09-05 11:30:00,26.81,26.85,26.35,26.85,54700.0,25.975,26.0138,25.5293,26.0138,54700.0
2007-09-05 12:00:00,26.85,26.85,26.81,26.84,27600.0,26.0138,26.0138,25.975,26.0041,27600.0
2007-09-05 12:30:00,26.84,26.85,26.81,26.85,41800.0,26.0041,26.0138,25.975,26.0138,41800.0
2007-09-05 13:00:00,26.85,26.85,26.81,26.85,18800.0,26.0138,26.0138,25.975,26.0138,18800.0
2007-09-05 13:30:00,26.82,26.85,26.8,26.82,30500.0,25.9847,26.0138,25.9653,25.9847,30500.0
2007-09-05 14:00:00,26.84,27.0,26.8,26.84,41300.0,26.0041,26.1591,25.9653,26.0041,41300.0
2007-09-05 14:30:00,26.87,26.93,26.8,26.88,15300.0,26.0331,26.0913,25.9653,26.0428,15300.0
2007-09-05 15:00:00,26.84,26.9,26.84,26.86,7300.0,26.0041,26.0622,26.0041,26.0234,7300.0
2007-09-05 15:30:00,26.87,27.0,26.86,26.99,34200.0,26.0331,26.1591,26.0234,26.1494,34200.0
2007-09-06 09:30:00,27.0,27.0,26.88,26.88,6400.0,26.1591,26.1591,26.0428,26.0428,6400.0
2007-09-06 10:00:00,26.84,26.89,26.65,26.7,16000.0,26.0041,26.0525,25.82,25.8684,16000.0
2007-09-06 10:30:00,26.7,26.88,26.67,26.81,11000.0,25.8684,26.0428,25.8394,25.975,11000.0
2007-09-06 11:00:00,26.8,26.85,26.74,26.8,8900.0,25.9653,26.0138,25.9072,25.9653,8900.0
2007-09-06 11:30:00,26.8,26.9,26.79,26.84,15500.0,25.9653,26.0622,25.9556,26.0041,15500.0
2007-09-06 12:00:00,26.87,27.18,26.86,27.0,37900.0,26.0331,26.3335,26.0234,26.1591,37900.0
2007-09-06 12:30:00,27.01,27.05,26.92,26.97,17300.0,26.1688,26.2075,26.0816,26.13,17300.0
2007-09-06 13:00:00,26.96,26.96,26.8,26.87,16400.0,26.1203,26.1203,25.9653,26.0331,16400.0
2007-09-06 13:30:00,26.8,26.91,26.8,26.88,21000.0,25.9653,26.0719,25.9653,26.0428,21000.0
2007-09-06 14:00:00,26.91,27.0,26.83,26.98,27200.0,26.0719,26.1591,25.9944,26.1397,27200.0
2007-09-06 14:30:00,26.98,27.08,26.92,27.03,28300.0,26.1397,26.2366,26.0816,26.1882,28300.0
2007-09-06 15:00:00,27.04,27.12,27.0,27.06,31500.0,26.1978,26.2754,26.1591,26.2172,31500.0
2007-09-06 15:30:00,27.05,27.21,26.94,27.0,64100.0,26.2075,26.3625,26.101,26.1591,64100.0
2007-09-07 09:30:00,26.35,26.53,26.28,26.37,33100.0,25.5293,25.7037,25.4615,25.5487,33100.0
2007-09-07 10:00:00,26.4,26.63,26.39,26.53,10700.0,25.5778,25.8006,25.5681,25.7037,10700.0
2007-09-07 10:30:00,26.5,26.53,26.1,26.1,41800.0,25.6747,25.7037,25.2871,25.2871,41800.0
2007-09-07 11:00:00,26.13,26.13,25.99,25.99,34800.0,25.3162,25.3162,25.1805,25.1805,34800.0
2007-09-07 11:30:00,25.98,26.11,25.75,26.11,39000.0,25.1709,25.2968,24.948,25.2968,39000.0
2007-09-07 12:00:00,26.15,26.33,26.12,26.31,27100.0,25.3356,25.51,25.3065,25.4906,27100.0
2007-09-07 12:30:00,26.3,26.48,26.29,26.48,25100.0,25.4809,25.6553,25.4712,25.6553,25100.0
2007-09-07 13:00:00,26.47,26.84,26.47,26.79,99100.0,25.6456,26.0041,25.6456,25.9556,99100.0
2007-09-07 13:30:00,26.79,26.8,26.65,26.75,36600.0,25.9556,25.9653,25.82,25.9169,36600.0
2007-09-07 14:00:00,26.68,26.74,26.62,26.67,24300.0,25.8491,25.9072,25.7909,25.8394,24300.0
2007-09-07 14:30:00,26.66,26.73,26.58,26.59,37900.0,25.8297,25.8975,25.7522,25.7619,37900.0
2007-09-07 15:00:00,26.59,26.74,26.56,26.61,24600.0,25.7619,25.9072,25.7328,25.7812,24600.0
2007-09-07 15:30:00,26.63,26.82,26.4,26.75,72000.0,25.8006,25.9847,25.5778,25.9169,72000.0
2007-09-10 09:30:00,26.75,26.9,26.39,26.62,20500.0,25.9169,26.0622,25.5681,25.7909,20500.0
2007-09-10 10:00:00,26.59,26.63,26.23,26.4,29300.0,25.7619,25.8006,25.4131,25.5778,29300.0
2007-09-10 10:30:00,26.4,26.44,25.99,26.19,52500.0,25.5778,25.6165,25.1805,25.3743,52500.0
2007-09-10 11:00:00,26.16,26.2,25.82,26.09,45100.0,25.3452,25.384,25.0158,25.2774,45100.0
2007-09-10 11:30:00,26.07,26.36,26.04,26.33,16400.0,25.2581,25.539,25.229,25.51,16400.0
2007-09-10 12:00:00,26.33,26.38,26.19,26.34,10900.0,25.51,25.5584,25.3743,25.5196,10900.0
2007-09-10 12:30:00,26.33,26.37,26.25,26.27,10200.0,25.51,25.5487,25.4324,25.4518,10200.0
2007-09-10 13:00:00,26.25,26.47,26.24,26.44,13200.0,25.4324,25.6456,25.4228,25.6165,13200.0
2007-09-10 13:30:00,26.46,26.5,26.43,26.46,4200.0,25.6359,25.6747,25.6068,25.6359,4200.0
2007-09-10 14:00:00,26.48,26.68,26.43,26.68,16000.0,25.6553,25.8491,25.6068,25.8491,16000.0
2007-09-10 14:30:00,26.68,26.8,26.64,26.7,23800.0,25.8491,25.9653,25.8103,25.8684,23800.0
2007-09-10 15:00:00,26.71,26.8,26.53,26.72,39600.0,25.8781,25.9653,25.7037,25.8878,39600.0
2007-09-10 15:30:00,26.74,26.98,26.7,26.79,84200.0,25.9072,26.1397,25.8684,25.9556,84200.0
2007-09-11 09:30:00,27.07,27.18,26.97,27.1,34500.0,26.2269,26.3335,26.13,26.256,34500.0
2007-09-11 10:00:00,27.0,27.15,26.99,27.14,35600.0,26.1591,26.3044,26.1494,26.2947,35600.0
2007-09-11 10:30:00,27.1,27.29,27.1,27.16,23800.0,26.256,26.4401,26.256,26.3141,23800.0
2007-09-11 11:00:00,27.16,27.28,27.05,27.25,27300.0,26.3141,26.4304,26.2075,26.4013,27300.0
2007-09-11 11:30:00,27.26,27.33,27.18,27.3,40900.0,26.411,26.4788,26.3335,26.4497,40900.0
2007-09-11 12:00:00,27.3,27.4,27.25,27.25,44300.0,26.4497,26.5466,26.4013,26.4013,44300.0
2007-09-11 12:30:00,27.26,27.26,27.11,27.2,23300.0,26.411,26.411,26.2657,26.3529,23300.0
2007-09-11 13:00:00,27.2,27.21,27.05,27.17,16900.0,26.3529,26.3625,26.2075,26.3238,16900.0
2007-09-11 13:30:00,27.17,27.24,27.14,27.23,8600.0,26.3238,26.3916,26.2947,26.3819,8600.0
2007-09-11 14:00:00,27.25,27.34,27.15,27.27,51700.0,26.4013,26.4885,26.3044,26.4207,51700.0
2007-09-11 14:30:00,27.31,27.33,27.2,27.24,34800.0,26.4594,26.4788,26.3529,26.3916,34800.0
2007-09-11 15:00:00,27.22,27.28,27.2,27.25,24400.0,26.3722,26.4304,26.3529,26.4013,24400.0
2007-09-11 15:30:00,27.24,27.35,27.21,27.35,67100.0,26.3916,26.4982,26.3625,26.4982,67100.0
2007-09-12 09:30:00,27.5,28.0,27.25,27.79,169300.0,26.6435,27.1279,26.4013,26.9245,169300.0
2007-09-12 10:00:00,27.7,28.0,27.65,27.87,112200.0,26.8373,27.1279,26.7888,27.002,112200.0
2007-09-12 10:30:00,27.9,27.98,27.64,27.86,55900.0,27.0311,27.1086,26.7792,26.9923,55900.0
2007-09-12 11:00:00,27.86,27.99,27.73,27.98,33900.0,26.9923,27.1183,26.8664,27.1086,33900.0
2007-09-12 11:30:00,27.99,28.08,27.72,27.79,62500.0,27.1183,27.2055,26.8567,26.9245,62500.0
2007-09-12 12:00:00,27.8,28.02,27.76,27.92,61300.0,26.9342,27.1473,26.8954,27.0504,61300.0
2007-09-12 12:30:00,27.92,28.1,27.85,28.05,48900.0,27.0504,27.2248,26.9826,27.1764,48900.0
2007-09-12 13:00:00,28.04,28.04,27.8,27.92,24800.0,27.1667,27.1667,26.9342,27.0504,24800.0
2007-09-12 13:30:00,27.9,28.17,27.9,28.08,49400.0,27.0311,27.2926,27.0311,27.2055,49400.0
2007-09-12 14:00:00,28.08,28.08,27.84,28.01,55800.0,27.2055,27.2055,26.9729,27.1376,55800.0
2007-09-12 14:30:00,28.0,28.1,28.0,28.05,19900.0,27.1279,27.2248,27.1279,27.1764,19900.0
2007-09-12 15:00:00,28.05,28.14,28.03,28.07,44900.0,27.1764,27.2636,27.157,27.1958,44900.0
2007-09-12 15:30:00,28.08,28.08,27.63,27.74,79700.0,27.2055,27.2055,26.7695,26.876,79700.0
2007-09-13 09:30:00,27.88,28.0,27.78,27.88,45700.0,27.0117,27.1279,26.9148,27.0117,45700.0
2007-09-13 10:00:00,27.89,27.98,27.86,27.92,34000.0,27.0214,27.1086,26.9923,27.0504,34000.0
2007-09-13 10:30:00,27.93,28.11,27.93,27.96,39100.0,27.0601,27.2345,27.0601,27.0892,39100.0
2007-09-13 11:00:00,27.98,28.0,27.9,27.99,26400.0,27.1086,27.1279,27.0311,27.1183,26400.0
2007-09-13 11:30:00,27.99,28.0,27.76,27.77,27800.0,27.1183,27.1279,26.8954,26.9051,27800.0
2007-09-13 12:00:00,27.76,27.84,27.55,27.82,141600.0,26.8954,26.9729,26.692,26.9535,141600.0
2007-09-13 12:30:00,27.79,27.82,27.71,27.81,17300.0,26.9245,26.9535,26.847,26.9439,17300.0
2007-09-13 13:00:00,27.8,27.95,27.79,27.95,17100.0,26.9342,27.0795,26.9245,27.0795,17100.0
2007-09-13 13:30:00,27.95,27.95,27.74,27.75,15200.0,27.0795,27.0795,26.876,26.8857,15200.0
2007-09-13 14:00:00,27.75,28.0,27.7,27.93,67400.0,26.8857,27.1279,26.8373,27.0601,67400.0
2007-09-13 14:30:00,27.93,28.0,27.85,27.95,17600.0,27.0601,27.1279,26.9826,27.0795,17600.0
2007-09-13 15:00:00,27.97,28.03,27.88,27.93,18700.0,27.0989,27.157,27.0117,27.0601,18700.0
2007-09-13 15:30:00,27.91,27.96,27.83,27.9,28700.0,27.0407,27.0892,26.9632,27.0311,28700.0
2007-09-14 09:30:00,27.67,27.85,27.51,27.75,19100.0,26.8082,26.9826,26.6532,26.8857,19100.0
2007-09-14 10:00:00,27.78,27.99,27.75,27.88,19200.0,26.9148,27.1183,26.8857,27.0117,19200.0
2007-09-14 10:30:00,27.88,27.9,27.8,27.8,6600.0,27.0117,27.0311,26.9342,26.9342,6600.0
2007-09-14 11:00:00,27.81,27.83,27.55,27.75,20300.0,26.9439,26.9632,26.692,26.8857,20300.0
2007-09-14 11:30:00,27.75,27.84,27.74,27.8,9800.0,26.8857,26.9729,26.876,26.9342,9800.0
2007-09-14 12:00:00,27.82,27.82,27.77,27.77,1700.0,26.9535,26.9535,26.9051,26.9051,1700.0
2007-09-14 12:30:00,27.79,27.89,27.7,27.75,25500.0,26.9245,27.0214,26.8373,26.8857,25500.0
2007-09-14 13:00:00,27.75,27.79,27.75,27.79,24800.0,26.8857,26.9245,26.8857,26.9245,24800.0
2007-09-14 13:30:00,27.79,27.79,27.7,27.75,43200.0,26.9245,26.9245,26.8373,26.8857,43200.0
2007-09-14 14:00:00,27.74,27.82,27.73,27.79,15200.0,26.876,26.9535,26.8664,26.9245,15200.0
2007-09-14 14:30:00,27.8,27.83,27.76,27.78,23000.0,26.9342,26.9632,26.8954,26.9148,23000.0
2007-09-14 15:00:00,27.77,27.89,27.77,27.84,16600.0,26.9051,27.0214,26.9051,26.9729,16600.0
2007-09-14 15:30:00,27.87,27.97,27.82,27.89,84100.0,27.002,27.0989,26.9535,27.0214,84100.0
2007-09-17 09:30:00,27.51,27.95,27.51,27.9,41200.0,26.6532,27.0795,26.6532,27.0311,41200.0
2007-09-17 10:00:00,27.94,28.88,27.85,28.55,184400.0,27.0698,27.9805,26.9826,27.6608,184400.0
2007-09-17 10:30:00,28.58,28.65,28.2,28.53,98700.0,27.6899,27.7577,27.3217,27.6414,98700.0
2007-09-17 11:00:00,28.53,29.47,28.34,29.0,234200.0,27.6414,28.5522,27.4574,28.0968,234200.0
2007-09-17 11:30:00,28.95,29.04,28.8,28.95,57300.0,28.0484,28.1356,27.903,28.0484,57300.0
2007-09-17 12:00:00,28.91,28.91,28.6,28.76,69100.0,28.0096,28.0096,27.7093,27.8643,69100.0
2007-09-17 12:30:00,28.77,28.87,28.75,28.83,32000.0,27.874,27.9708,27.8546,27.9321,32000.0
2007-09-17 13:00:00,28.83,28.9,28.73,28.75,21300.0,27.9321,27.9999,27.8352,27.8546,21300.0
2007-09-17 13:30:00,28.77,28.81,28.68,28.75,39200.0,27.874,27.9127,27.7868,27.8546,39200.0
2007-09-17 14:00:00,28.75,28.88,28.72,28.79,34400.0,27.8546,27.9805,27.8255,27.8933,34400.0
2007-09-17 14:30:00,28.78,29.05,28.75,29.0,74500.0,27.8836,28.1452,27.8546,28.0968,74500.0
2007-09-17 15:00:00,29.0,29.1,28.87,29.05,125300.0,28.0968,28.1937,27.9708,28.1452,125300.0
2007-09-17 15:30:00,29.05,29.18,28.98,29.08,128500.0,28.1452,28.2712,28.0774,28.1743,128500.0
2007-09-18 09:30:00,29.08,29.83,29.0,29.49,181700.0,28.1743,28.9009,28.0968,28.5715,181700.0
2007-09-18 10:00:00,29.49,29.64,29.3,29.32,231200.0,28.5715,28.7169,28.3875,28.4068,231200.0
2007-09-18 10:30:00,29.33,29.45,29.1,29.3,58800.0,28.4165,28.5328,28.1937,28.3875,58800.0
2007-09-18 11:00:00,29.34,29.5,29.25,29.32,34300.0,28.4262,28.5812,28.339,28.4068,34300.0
2007-09-18 11:30:00,29.34,29.5,29.3,29.35,25400.0,28.4262,28.5812,28.3875,28.4359,25400.0
2007-09-18 12:00:00,29.34,29.35,29.26,29.3,23800.0,28.4262,28.4359,28.3487,28.3875,23800.0
2007-09-18 12:30:00,29.27,29.37,29.27,29.36,20200.0,28.3584,28.4553,28.3584,28.4456,20200.0
2007-09-18 13:00:00,29.36,29.36,29.21,29.27,33900.0,28.4456,28.4456,28.3003,28.3584,33900.0
2007-09-18 13:30:00,29.29,29.35,29.26,29.3,22800.0,28.3778,28.4359,28.3487,28.3875,22800.0
2007-09-18 14:00:00,29.33,29.8,29.21,29.67,90200.0,28.4165,28.8719,28.3003,28.7459,90200.0
2007-09-18 14:30:00,29.68,30.0,29.53,29.89,112500.0,28.7556,29.0657,28.6103,28.9591,112500.0
2007-09-18 15:00:00,29.89,30.0,29.8,29.91,72200.0,28.9591,29.0657,28.8719,28.9785,72200.0
2007-09-18 15:30:00,29.87,30.22,29.82,30.18,140800.0,28.9397,29.2788,28.8913,29.24,140800.0
2007-09-19 09:30:00,30.64,31.19,30.25,30.91,119400.0,29.6857,30.2186,29.3079,29.9473,119400.0
2007-09-19 10:00:00,30.9,31.05,30.85,30.9,84100.0,29.9376,30.083,29.8892,29.9376,84100.0
2007-09-19 10:30:00,30.86,30.99,30.8,30.9,80200.0,29.8989,30.0248,29.8407,29.9376,80200.0
2007-09-19 11:00:00,30.89,31.08,30.7,31.07,89000.0,29.9279,30.112,29.7439,30.1023,89000.0
2007-09-19 11:30:00,31.04,31.4,30.95,31.1,77500.0,30.0733,30.4221,29.9861,30.1314,77500.0
2007-09-19 12:00:00,31.09,31.14,30.87,30.96,28800.0,30.1217,30.1701,29.9086,29.9958,28800.0
2007-09-19 12:30:00,30.96,31.0,30.71,30.78,58300.0,29.9958,30.0345,29.7535,29.8214,58300.0
2007-09-19 13:00:00,30.77,30.8,30.5,30.58,76100.0,29.8117,29.8407,29.5501,29.6276,76100.0
2007-09-19 13:30:00,30.59,30.84,30.58,30.76,47600.0,29.6373,29.8795,29.6276,29.802,47600.0
2007-09-19 14:00:00,30.76,30.84,30.6,30.77,62900.0,29.802,29.8795,29.647,29.8117,62900.0
2007-09-19 14:30:00,30.77,30.85,30.6,30.79,32900.0,29.8117,29.8892,29.647,29.831,32900.0
2007-09-19 15:00:00,30.79,30.93,30.75,30.75,23900.0,29.831,29.9667,29.7923,29.7923,23900.0
2007-09-19 15:30:00,30.81,31.0,30.73,30.89,63500.0,29.8504,30.0345,29.7729,29.9279,63500.0
2007-09-20 09:30:00,30.7,30.7,30.3,30.32,77200.0,29.7439,29.7439,29.3563,29.3757,77200.0
2007-09-20 10:00:00,30.31,30.32,30.07,30.08,107400.0,29.366,29.3757,29.1335,29.1432,107400.0
2007-09-20 10:30:00,30.08,30.08,29.8,29.84,52900.0,29.1432,29.1432,28.8719,28.9106,52900.0
2007-09-20 11:00:00,29.8,29.92,29.8,29.87,23800.0,28.8719,28.9881,28.8719,28.9397,23800.0
2007-09-20 11:30:00,29.87,29.99,29.86,29.94,27900.0,28.9397,29.056,28.93,29.0075,27900.0
2007-09-20 12:00:00,29.93,29.97,29.85,29.91,28600.0,28.9978,29.0366,28.9203,28.9785,28600.0
2007-09-20 12:30:00,29.89,29.91,29.85,29.87,10800.0,28.9591,28.9785,28.9203,28.9397,10800.0
2007-09-20 13:00:00,29.87,29.95,29.87,29.94,19800.0,28.9397,29.0172,28.9397,29.0075,19800.0
2007-09-20 13:30:00,29.93,30.09,29.93,29.97,34300.0,28.9978,29.1528,28.9978,29.0366,34300.0
2007-09-20 14:00:00,29.95,30.0,29.87,29.96,29200.0,29.0172,29.0657,28.9397,29.0269,29200.0
2007-09-20 14:30:00,29.96,29.97,29.85,29.9,31100.0,29.0269,29.0366,28.9203,28.9688,31100.0
2007-09-20 15:00:00,29.89,30.1,29.81,29.84,55200.0,28.9591,29.1625,28.8816,28.9106,55200.0
2007-09-20 15:30:00,29.83,29.99,29.8,29.88,74700.0,28.9009,29.056,28.8719,28.9494,74700.0
2007-09-21 09:30:00,29.93,30.08,29.8,29.96,198100.0,28.9978,29.1432,28.8719,29.0269,198100.0
2007-09-21 10:00:00,29.99,30.14,29.85,30.14,37400.0,29.056,29.2013,28.9203,29.2013,37400.0
2007-09-21 10:30:00,30.13,30.39,30.02,30.24,61300.0,29.1916,29.4435,29.085,29.2982,61300.0
2007-09-21 11:00:00,30.21,30.49,30.15,30.49,24100.0,29.2691,29.5404,29.211,29.5404,24100.0
2007-09-21 11:30:00,30.48,30.84,30.48,30.83,48100.0,29.5307,29.8795,29.5307,29.8698,48100.0
2007-09-21 12:00:00,30.84,31.0,30.77,30.96,22000.0,29.8795,30.0345,29.8117,29.9958,22000.0
2007-09-21 12:30:00,30.98,31.4,30.91,31.3,77000.0,30.0151,30.4221,29.9473,30.3252,77000.0
2007-09-21 13:00:00,31.34,31.34,30.74,30.76,53100.0,30.3639,30.3639,29.7826,29.802,53100.0
2007-09-21 13:30:00,30.78,30.85,30.75,30.79,24700.0,29.8214,29.8892,29.7923,29.831,24700.0
2007-09-21 14:00:00,30.79,30.8,30.34,30.65,48000.0,29.831,29.8407,29.3951,29.6954,48000.0
2007-09-21 14:30:00,30.65,30.75,30.42,30.61,19200.0,29.6954,29.7923,29.4726,29.6567,19200.0
2007-09-21 15:00:00,30.6,30.68,30.44,30.49,74400.0,29.647,29.7245,29.4919,29.5404,74400.0
2007-09-21 15:30:00,30.49,30.6,30.28,30.38,65100.0,29.5404,29.647,29.3369,29.4338,65100.0
2007-09-24 09:30:00,30.36,30.58,30.35,30.42,31800.0,29.4144,29.6276,29.4048,29.4726,31800.0
2007-09-24 10:00:00,30.4,30.5,30.05,30.5,26300.0,29.4532,29.5501,29.1141,29.5501,26300.0
2007-09-24 10:30:00,30.5,30.57,30.23,30.49,30400.0,29.5501,29.6179,29.2885,29.5404,30400.0
2007-09-24 11:00:00,30.5,30.56,30.44,30.54,17800.0,29.5501,29.6082,29.4919,29.5888,17800.0
2007-09-24 11:30:00,30.55,30.56,30.47,30.51,12500.0,29.5985,29.6082,29.521,29.5598,12500.0
2007-09-24 12:00:00,30.51,30.55,30.33,30.5,14900.0,29.5598,29.5985,29.3854,29.5501,14900.0
2007-09-24 12:30:00,30.48,30.53,30.37,30.48,21000.0,29.5307,29.5791,29.4241,29.5307,21000.0
2007-09-24 13:00:00,30.48,30.48,30.27,30.35,29200.0,29.5307,29.5307,29.3272,29.4048,29200.0
2007-09-24 13:30:00,30.31,30.37,30.27,30.27,10100.0,29.366,29.4241,29.3272,29.3272,10100.0
2007-09-24 14:00:00,30.3,30.35,30.26,30.3,9600.0,29.3563,29.4048,29.3176,29.3563,9600.0
2007-09-24 14:30:00,30.29,30.36,30.25,30.31,7800.0,29.3466,29.4144,29.3079,29.366,7800.0
2007-09-24 15:00:00,30.31,30.35,30.23,30.3,9900.0,29.366,29.4048,29.2885,29.3563,9900.0
2007-09-24 15:30:00,30.32,30.34,30.01,30.11,23800.0,29.3757,29.3951,29.0753,29.1722,23800.0
2007-09-25 09:30:00,30.0,30.23,29.85,30.0,146200.0,29.0657,29.2885,28.9203,29.0657,146200.0
2007-09-25 10:00:00,30.01,30.5,30.0,30.04,57900.0,29.0753,29.5501,29.0657,29.1044,57900.0
2007-09-25 10:30:00,30.09,30.23,30.03,30.07,19700.0,29.1528,29.2885,29.0947,29.1335,19700.0
2007-09-25 11:00:00,30.13,30.24,30.1,30.16,13800.0,29.1916,29.2982,29.1625,29.2207,13800.0
2007-09-25 11:30:00,30.16,30.23,30.09,30.16,12700.0,29.2207,29.2885,29.1528,29.2207,12700.0
2007-09-25 12:00:00,30.14,30.2,30.08,30.2,18200.0,29.2013,29.2594,29.1432,29.2594,18200.0
2007-09-25 12:30:00,30.16,30.3,30.16,30.27,17100.0,29.2207,29.3563,29.2207,29.3272,17100.0
2007-09-25 13:00:00,30.29,30.61,30.27,30.59,16400.0,29.3466,29.6567,29.3272,29.6373,16400.0
2007-09-25 13:30:00,30.59,30.6,30.53,30.55,6800.0,29.6373,29.647,29.5791,29.5985,6800.0
2007-09-25 14:00:00,30.59,30.68,30.54,30.6,17900.0,29.6373,29.7245,29.5888,29.647,17900.0
2007-09-25 14:30:00,30.61,30.75,30.6,30.72,18400.0,29.6567,29.7923,29.647,29.7632,18400.0
2007-09-25 15:00:00,30.74,31.0,30.74,30.99,29700.0,29.7826,30.0345,29.7826,30.0248,29700.0
2007-09-25 15:30:00,30.99,31.05,30.85,31.0,37300.0,30.0248,30.083,29.8892,30.0345,37300.0
2007-09-26 09:30:00,31.15,32.81,31.15,32.62,343700.0,30.1798,31.7881,30.1798,31.6041,343700.0
2007-09-26 10:00:00,32.62,32.8,32.25,32.25,301200.0,31.6041,31.7784,31.2456,31.2456,301200.0
2007-09-26 10:30:00,32.27,32.5,32.0,32.43,583300.0,31.265,31.4878,31.0034,31.42,583300.0
2007-09-26 11:00:00,32.43,33.07,32.43,32.99,130500.0,31.42,32.04,31.42,31.9625,130500.0
2007-09-26 11:30:00,33.01,33.45,32.98,33.41,112900.0,31.9819,32.4082,31.9528,32.3694,112900.0
2007-09-26 12:00:00,33.4,33.44,32.62,32.63,80200.0,32.3598,32.3985,31.6041,31.6137,80200.0
2007-09-26 12:30:00,32.65,32.7,32.45,32.57,572500.0,31.6331,31.6816,31.4393,31.5556,572500.0
2007-09-26 13:00:00,32.58,32.6,32.5,32.51,62100.0,31.5653,31.5847,31.4878,31.4975,62100.0
2007-09-26 13:30:00,32.51,32.93,32.5,32.71,315700.0,31.4975,31.9044,31.4878,31.6913,315700.0
2007-09-26 14:00:00,32.7,33.0,32.5,32.89,75200.0,31.6816,31.9722,31.4878,31.8656,75200.0
2007-09-26 14:30:00,32.89,33.0,32.88,33.0,56900.0,31.8656,31.9722,31.856,31.9722,56900.0
2007-09-26 15:00:00,33.0,33.17,32.94,33.0,106800.0,31.9722,32.1369,31.9141,31.9722,106800.0
2007-09-26 15:30:00,33.0,33.05,32.82,33.0,161500.0,31.9722,32.0207,31.7978,31.9722,161500.0
2007-09-27 09:30:00,33.11,34.07,33.11,33.62,139400.0,32.0788,33.0089,32.0788,32.5729,139400.0
2007-09-27 10:00:00,33.65,33.85,33.49,33.82,113800.0,32.602,32.7957,32.447,32.7667,113800.0
2007-09-27 10:30:00,33.84,34.77,33.8,34.0,257800.0,32.7861,33.6871,32.7473,32.9411,257800.0
2007-09-27 11:00:00,33.99,34.53,33.99,34.13,97100.0,32.9314,33.4546,32.9314,33.067,97100.0
2007-09-27 11:30:00,34.15,34.35,34.14,34.17,37800.0,33.0864,33.2802,33.0767,33.1058,37800.0
2007-09-27 12:00:00,34.16,34.25,34.02,34.22,158100.0,33.0961,33.1833,32.9605,33.1542,158100.0
2007-09-27 12:30:00,34.22,34.3,34.08,34.26,63000.0,33.1542,33.2317,33.0186,33.193,63000.0
2007-09-27 13:00:00,34.25,34.4,34.17,34.21,208400.0,33.1833,33.3286,33.1058,33.1445,208400.0
2007-09-27 13:30:00,34.19,34.5,34.19,34.3,94900.0,33.1252,33.4255,33.1252,33.2317,94900.0
2007-09-27 14:00:00,34.3,35.07,34.25,34.85,133500.0,33.2317,33.9777,33.1833,33.7646,133500.0
2007-09-27 14:30:00,34.81,35.43,34.26,35.25,191700.0,33.7258,34.3265,33.193,34.1521,191700.0
2007-09-27 15:00:00,35.25,36.0,34.89,35.38,393000.0,34.1521,34.8788,33.8034,34.2781,393000.0
2007-09-27 15:30:00,35.41,36.14,35.39,35.56,889600.0,34.3072,35.0144,34.2878,34.4525,889600.0
2007-09-28 09:30:00,35.76,35.76,34.92,35.0,240800.0,34.6463,34.6463,33.8324,33.9099,240800.0
2007-09-28 10:00:00,35.0,35.0,34.33,34.82,171600.0,33.9099,33.9099,33.2608,33.7355,171600.0
2007-09-28 10:30:00,34.84,34.86,34.51,34.83,95000.0,33.7549,33.7743,33.4352,33.7452,95000.0
2007-09-28 11:00:00,34.84,34.92,34.77,34.82,43200.0,33.7549,33.8324,33.6871,33.7355,43200.0
2007-09-28 11:30:00,34.81,35.41,34.76,35.41,72000.0,33.7258,34.3072,33.6774,34.3072,72000.0
2007-09-28 12:00:00,35.38,35.44,35.16,35.29,38900.0,34.2781,34.3362,34.0649,34.1909,38900.0
2007-09-28 12:30:00,35.33,35.37,34.98,35.01,29100.0,34.2297,34.2684,33.8906,33.9196,29100.0
2007-09-28 13:00:00,35.01,35.31,34.97,35.1,56700.0,33.9196,34.2103,33.8809,34.0068,56700.0
2007-09-28 13:30:00,35.13,35.24,35.1,35.23,27400.0,34.0359,34.1425,34.0068,34.1328,27400.0
2007-09-28 14:00:00,35.23,35.37,35.21,35.35,51700.0,34.1328,34.2684,34.1134,34.249,51700.0
2007-09-28 14:30:00,35.34,35.36,35.16,35.18,73600.0,34.2393,34.2587,34.0649,34.0843,73600.0
2007-09-28 15:00:00,35.19,35.21,34.95,35.09,57400.0,34.094,34.1134,33.8615,33.9971,57400.0
2007-09-28 15:30:00,35.08,35.09,34.8,34.91,112000.0,33.9874,33.9971,33.7162,33.8227,112000.0
2007-10-01 09:30:00,34.86,35.25,34.84,35.24,59400.0,33.7743,34.1521,33.7549,34.1425,59400.0
2007-10-01 10:00:00,35.24,35.87,35.12,35.71,72400.0,34.1425,34.7528,34.0262,34.5978,72400.0
2007-10-01 10:30:00,35.7,35.7,35.45,35.53,29100.0,34.5881,34.5881,34.3459,34.4234,29100.0
2007-10-01 11:00:00,35.54,35.65,35.45,35.57,37400.0,34.4331,34.5397,34.3459,34.4622,37400.0
2007-10-01 11:30:00,35.6,35.93,35.35,35.92,69700.0,34.4912,34.811,34.249,34.8013,69700.0
2007-10-01 12:00:00,35.91,36.08,35.87,36.05,46200.0,34.7916,34.9563,34.7528,34.9272,46200.0
2007-10-01 12:30:00,36.07,36.47,36.04,36.37,42600.0,34.9466,35.3341,34.9175,35.2373,42600.0
2007-10-01 13:00:00,36.37,36.68,36.34,36.68,47800.0,35.2373,35.5376,35.2082,35.5376,47800.0
2007-10-01 13:30:00,36.55,36.69,36.4,36.41,54700.0,35.4117,35.5473,35.2663,35.276,54700.0
2007-10-01 14:00:00,36.41,36.43,36.08,36.12,87000.0,35.276,35.2954,34.9563,34.995,87000.0
2007-10-01 14:30:00,36.09,36.24,35.95,36.11,79400.0,34.966,35.1113,34.8303,34.9854,79400.0
2007-10-01 15:00:00,36.05,36.25,36.01,36.18,76500.0,34.9272,35.121,34.8885,35.0532,76500.0
2007-10-01 15:30:00,36.17,36.36,35.79,35.96,128600.0,35.0435,35.2276,34.6753,34.84,128600.0
2007-10-02 09:30:00,35.47,36.34,35.47,36.12,101700.0,34.3653,35.2082,34.3653,34.995,101700.0
2007-10-02 10:00:00,36.12,36.7,36.11,36.46,50100.0,34.995,35.557,34.9854,35.3245,50100.0
2007-10-02 10:30:00,36.49,36.5,36.18,36.43,37500.0,35.3535,35.3632,35.0532,35.2954,37500.0
2007-10-02 11:00:00,36.42,36.45,36.29,36.38,27700.0,35.2857,35.3148,35.1598,35.2469,27700.0
2007-10-02 11:30:00,36.38,36.45,36.32,36.34,20500.0,35.2469,35.3148,35.1888,35.2082,20500.0
2007-10-02 12:00:00,36.33,36.55,36.29,36.55,49700.0,35.1985,35.4117,35.1598,35.4117,49700.0
2007-10-02 12:30:00,36.53,37.0,36.53,36.97,69500.0,35.3923,35.8476,35.3923,35.8186,69500.0
2007-10-02 13:00:00,36.99,37.11,36.94,37.05,44400.0,35.838,35.9542,35.7895,35.8961,44400.0
2007-10-02 13:30:00,37.03,37.07,36.96,37.05,29500.0,35.8767,35.9155,35.8089,35.8961,29500.0
2007-10-02 14:00:00,37.04,37.62,36.9,37.56,67700.0,35.8864,36.4483,35.7508,36.3902,67700.0
2007-10-02 14:30:00,37.56,37.73,37.26,37.34,84100.0,36.3902,36.5549,36.0995,36.177,84100.0
2007-10-02 15:00:00,37.34,37.35,37.1,37.23,237100.0,36.177,36.1867,35.9445,36.0705,237100.0
2007-10-02 15:30:00,37.23,37.46,37.18,37.26,230000.0,36.0705,36.2933,36.022,36.0995,230000.0
2007-10-03 09:30:00,36.6,36.75,36.0,36.25,165200.0,35.4601,35.6054,34.8788,35.121,165200.0
2007-10-03 10:00:00,36.26,36.7,36.25,36.61,127700.0,35.1307,35.557,35.121,35.4698,127700.0
2007-10-03 10:30:00,36.6,36.72,36.31,36.5,83400.0,35.4601,35.5764,35.1791,35.3632,83400.0
2007-10-03 11:00:00,36.51,36.95,36.46,36.69,33000.0,35.3729,35.7992,35.3245,35.5473,33000.0
2007-10-03 11:30:00,36.67,36.81,36.43,36.78,55800.0,35.5279,35.6636,35.2954,35.6345,55800.0
2007-10-03 12:00:00,36.8,36.84,36.61,36.63,17200.0,35.6539,35.6926,35.4698,35.4892,17200.0
2007-10-03 12:30:00,36.64,36.74,36.52,36.7,23800.0,35.4989,35.5957,35.3826,35.557,23800.0
2007-10-03 13:00:00,36.7,36.8,36.38,36.48,62300.0,35.557,35.6539,35.2469,35.3438,62300.0
2007-10-03 13:30:00,36.44,36.7,36.41,36.58,109600.0,35.3051,35.557,35.276,35.4407,109600.0
2007-10-03 14:00:00,36.59,36.59,36.2,36.3,40300.0,35.4504,35.4504,35.0726,35.1694,40300.0
2007-10-03 14:30:00,36.31,36.5,36.09,36.19,41200.0,35.1791,35.3632,34.966,35.0629,41200.0
2007-10-03 15:00:00,36.19,36.25,36.03,36.18,46500.0,35.0629,35.121,34.9078,35.0532,46500.0
2007-10-03 15:30:00,36.15,36.15,35.49,35.72,208100.0,35.0241,35.0241,34.3847,34.6075,208100.0
2007-10-04 09:30:00,35.69,36.15,34.38,34.38,186300.0,34.5784,35.0241,33.3092,33.3092,186300.0
2007-10-04 10:00:00,34.4,34.73,34.15,34.46,161900.0,33.3286,33.6483,33.0864,33.3867,161900.0
2007-10-04 10:30:00,34.47,34.73,34.32,34.59,89100.0,33.3964,33.6483,33.2511,33.5127,89100.0
2007-10-04 11:00:00,34.56,34.67,34.35,34.64,101700.0,33.4836,33.5902,33.2802,33.5611,101700.0
2007-10-04 11:30:00,34.64,34.66,34.44,34.57,87100.0,33.5611,33.5805,33.3674,33.4933,87100.0
2007-10-04 12:00:00,34.55,34.56,34.47,34.5,30000.0,33.4739,33.4836,33.3964,33.4255,30000.0
2007-10-04 12:30:00,34.5,34.5,34.37,34.37,39300.0,33.4255,33.4255,33.2995,33.2995,39300.0
2007-10-04 13:00:00,34.37,34.4,33.86,33.97,96800.0,33.2995,33.3286,32.8054,32.912,96800.0
2007-10-04 13:30:00,33.98,34.05,33.84,33.85,89000.0,32.9217,32.9895,32.7861,32.7957,89000.0
2007-10-04 14:00:00,33.85,33.91,33.6,33.8,110100.0,32.7957,32.8539,32.5535,32.7473,110100.0
2007-10-04 14:30:00,33.79,33.83,33.74,33.8,79000.0,32.7376,32.7764,32.6892,32.7473,79000.0
2007-10-04 15:00:00,33.79,33.83,33.4,33.53,310100.0,32.7376,32.7764,32.3598,32.4857,310100.0
2007-10-04 15:30:00,33.52,34.3,33.52,33.96,235800.0,32.476,33.2317,32.476,32.9023,235800.0
2007-10-05 09:30:00,34.65,34.86,34.2,34.42,132800.0,33.5708,33.7743,33.1348,33.348,132800.0
2007-10-05 10:00:00,34.42,34.44,33.32,33.32,113400.0,33.348,33.3674,32.2823,32.2823,113400.0
2007-10-05 10:30:00,33.33,34.2,33.31,33.99,88800.0,32.2919,33.1348,32.2726,32.9314,88800.0
2007-10-05 11:00:00,33.99,34.24,33.98,34.15,60000.0,32.9314,33.1736,32.9217,33.0864,60000.0
2007-10-05 11:30:00,34.17,34.63,34.15,34.57,64500.0,33.1058,33.5515,33.0864,33.4933,64500.0
2007-10-05 12:00:00,34.6,34.74,34.27,34.66,69300.0,33.5224,33.658,33.2027,33.5805,69300.0
2007-10-05 12:30:00,34.66,35.14,34.65,35.02,40000.0,33.5805,34.0456,33.5708,33.9293,40000.0
2007-10-05 13:00:00,35.05,35.33,35.04,35.11,36900.0,33.9584,34.2297,33.9487,34.0165,36900.0
2007-10-05 13:30:00,35.1,35.15,34.69,34.88,55400.0,34.0068,34.0553,33.6096,33.7937,55400.0
2007-10-05 14:00:00,34.88,34.97,34.41,34.47,68400.0,33.7937,33.8809,33.3383,33.3964,68400.0
2007-10-05 14:30:00,34.5,34.67,34.45,34.64,36000.0,33.4255,33.5902,33.3771,33.5611,36000.0
2007-10-05 15:00:00,34.65,34.95,34.52,34.82,45800.0,33.5708,33.8615,33.4449,33.7355,45800.0
2007-10-05 15:30:00,34.83,34.89,34.59,34.83,45100.0,33.7452,33.8034,33.5127,33.7452,45100.0
2007-10-08 09:30:00,34.71,34.87,34.57,34.86,35800.0,33.629,33.784,33.4933,33.7743,35800.0
2007-10-08 10:00:00,34.83,35.7,34.68,35.33,34100.0,33.7452,34.5881,33.5999,34.2297,34100.0
2007-10-08 10:30:00,35.33,35.37,34.91,35.0,27900.0,34.2297,34.2684,33.8227,33.9099,27900.0
2007-10-08 11:00:00,35.0,35.14,34.8,35.06,21000.0,33.9099,34.0456,33.7162,33.9681,21000.0
2007-10-08 11:30:00,35.06,35.06,34.65,34.71,19100.0,33.9681,33.9681,33.5708,33.629,19100.0
2007-10-08 12:00:00,34.72,34.74,34.13,34.36,49500.0,33.6386,33.658,33.067,33.2899,49500.0
2007-10-08 12:30:00,34.36,34.5,34.3,34.43,25400.0,33.2899,33.4255,33.2317,33.3577,25400.0
2007-10-08 13:00:00,34.45,34.5,34.35,34.41,26500.0,33.3771,33.4255,33.2802,33.3383,26500.0
2007-10-08 13:30:00,34.44,34.46,34.3,34.35,18200.0,33.3674,33.3867,33.2317,33.2802,18200.0
2007-10-08 14:00:00,34.38,34.52,34.3,34.47,31200.0,33.3092,33.4449,33.2317,33.3964,31200.0
2007-10-08 14:30:00,34.48,34.49,34.29,34.33,61000.0,33.4061,33.4158,33.222,33.2608,61000.0
2007-10-08 15:00:00,34.29,34.41,34.15,34.15,50800.0,33.222,33.3383,33.0864,33.0864,50800.0
2007-10-08 15:30:00,34.16,35.0,33.9,34.31,123600.0,33.0961,33.9099,32.8442,33.2414,123600.0
2007-10-09 09:30:00,35.0,35.04,34.4,34.44,40800.0,33.9099,33.9487,33.3286,33.3674,40800.0
2007-10-09 10:00:00,34.45,34.48,33.98,34.14,39300.0,33.3771,33.4061,32.9217,33.0767,39300.0
2007-10-09 10:30:00,34.13,34.3,34.0,34.3,13500.0,33.067,33.2317,32.9411,33.2317,13500.0
2007-10-09 11:00:00,34.29,34.4,34.23,34.39,27500.0,33.222,33.3286,33.1639,33.3189,27500.0
2007-10-09 11:30:00,34.4,34.52,34.32,34.52,56400.0,33.3286,33.4449,33.2511,33.4449,56400.0
2007-10-09 12:00:00,34.58,34.67,34.47,34.55,20600.0,33.503,33.5902,33.3964,33.4739,20600.0
2007-10-09 12:30:00,34.56,34.85,34.54,34.8,23500.0,33.4836,33.7646,33.4643,33.7162,23500.0
2007-10-09 13:00:00,34.83,34.98,34.82,34.89,29100.0,33.7452,33.8906,33.7355,33.8034,29100.0
2007-10-09 13:30:00,34.89,34.95,34.77,34.77,29400.0,33.8034,33.8615,33.6871,33.6871,29400.0
2007-10-09 14:00:00,34.77,34.77,34.58,34.7,20900.0,33.6871,33.6871,33.503,33.6193,20900.0
2007-10-09 14:30:00,34.71,35.0,34.71,34.95,28800.0,33.629,33.9099,33.629,33.8615,28800.0
2007-10-09 15:00:00,34.94,35.15,34.92,35.15,52000.0,33.8518,34.0553,33.8324,34.0553,52000.0
2007-10-09 15:30:00,35.15,35.58,35.04,35.42,85200.0,34.0553,34.4719,33.9487,34.3168,85200.0
2007-10-10 09:30:00,35.35,36.48,34.91,35.76,145500.0,34.249,35.3438,33.8227,34.6463,145500.0
2007-10-10 10:00:00,35.77,36.11,35.76,35.9,31300.0,34.6559,34.9854,34.6463,34.7819,31300.0
2007-10-10 10:30:00,35.94,36.3,35.94,36.3,22200.0,34.8207,35.1694,34.8207,35.1694,22200.0
2007-10-10 11:00:00,36.39,37.39,36.35,36.75,89100.0,35.2566,36.2255,35.2179,35.6054,89100.0
2007-10-10 11:30:00,36.71,36.99,36.58,36.62,38700.0,35.5667,35.838,35.4407,35.4795,38700.0
2007-10-10 12:00:00,36.64,36.65,36.26,36.35,30400.0,35.4989,35.5085,35.1307,35.2179,30400.0
2007-10-10 12:30:00,36.36,36.44,36.26,36.26,18800.0,35.2276,35.3051,35.1307,35.1307,18800.0
2007-10-10 13:00:00,36.26,36.26,35.75,35.81,32300.0,35.1307,35.1307,34.6366,34.6947,32300.0
2007-10-10 13:30:00,35.84,36.2,35.83,36.11,37300.0,34.7238,35.0726,34.7141,34.9854,37300.0
2007-10-10 14:00:00,36.1,36.2,35.99,36.08,32100.0,34.9757,35.0726,34.8691,34.9563,32100.0
2007-10-10 14:30:00,36.08,36.64,35.9,36.63,51700.0,34.9563,35.4989,34.7819,35.4892,51700.0
2007-10-10 15:00:00,36.64,36.98,36.43,36.63,60700.0,35.4989,35.8283,35.2954,35.4892,60700.0
2007-10-10 15:30:00,36.6,36.62,36.32,36.52,50100.0,35.4601,35.4795,35.1888,35.3826,50100.0
2007-10-11 09:30:00,36.69,36.75,36.14,36.64,59500.0,35.5473,35.6054,35.0144,35.4989,59500.0
2007-10-11 10:00:00,36.65,36.84,36.52,36.84,39900.0,35.5085,35.6926,35.3826,35.6926,39900.0
2007-10-11 10:30:00,36.84,37.26,36.77,37.26,117400.0,35.6926,36.0995,35.6248,36.0995,117400.0
2007-10-11 11:00:00,37.27,37.66,37.23,37.65,72600.0,36.1092,36.4871,36.0705,36.4774,72600.0
2007-10-11 11:30:00,37.65,38.25,37.65,37.87,177700.0,36.4774,37.0587,36.4774,36.6905,177700.0
2007-10-11 12:00:00,37.83,38.07,37.78,37.98,64600.0,36.6518,36.8843,36.6033,36.7971,64600.0
2007-10-11 12:30:00,37.98,38.08,37.95,38.08,32200.0,36.7971,36.894,36.7681,36.894,32200.0
2007-10-11 13:00:00,38.08,38.2,38.0,38.04,39500.0,36.894,37.0103,36.8165,36.8552,39500.0
2007-10-11 13:30:00,38.02,38.03,37.63,37.77,53200.0,36.8359,36.8456,36.458,36.5937,53200.0
2007-10-11 14:00:00,37.7,37.7,36.67,36.75,79300.0,36.5258,36.5258,35.5279,35.6054,79300.0
2007-10-11 14:30:00,36.71,37.59,36.45,37.08,82600.0,35.5667,36.4193,35.3148,35.9251,82600.0
2007-10-11 15:00:00,37.06,37.12,35.87,35.92,87200.0,35.9058,35.9639,34.7528,34.8013,87200.0
2007-10-11 15:30:00,35.91,36.35,35.8,36.03,88300.0,34.7916,35.2179,34.685,34.9078,88300.0
2007-10-12 09:30:00,35.51,36.55,35.51,36.21,37600.0,34.404,35.4117,34.404,35.0822,37600.0
2007-10-12 10:00:00,36.27,36.61,35.97,36.58,19000.0,35.1404,35.4698,34.8497,35.4407,19000.0
2007-10-12 10:30:00,36.59,37.0,36.48,36.75,27900.0,35.4504,35.8476,35.3438,35.6054,27900.0
2007-10-12 11:00:00,36.7,37.1,36.63,37.07,30900.0,35.557,35.9445,35.4892,35.9155,30900.0
2007-10-12 11:30:00,37.14,37.14,36.55,36.63,17800.0,35.9833,35.9833,35.4117,35.4892,17800.0
2007-10-12 12:00:00,36.62,36.7,36.59,36.6,8000.0,35.4795,35.557,35.4504,35.4601,8000.0
2007-10-12 12:30:00,36.6,36.62,36.3,36.48,13600.0,35.4601,35.4795,35.1694,35.3438,13600.0
2007-10-12 13:00:00,36.48,36.62,36.4,36.42,13800.0,35.3438,35.4795,35.2663,35.2857,13800.0
2007-10-12 13:30:00,36.43,36.51,36.4,36.49,6400.0,35.2954,35.3729,35.2663,35.3535,6400.0
2007-10-12 14:00:00,36.49,36.52,36.41,36.44,12500.0,35.3535,35.3826,35.276,35.3051,12500.0
2007-10-12 14:30:00,36.45,36.54,36.44,36.46,9800.0,35.3148,35.402,35.3051,35.3245,9800.0
2007-10-12 15:00:00,36.48,36.49,36.05,36.07,33700.0,35.3438,35.3535,34.9272,34.9466,33700.0
2007-10-12 15:30:00,36.09,36.48,36.07,36.25,56500.0,34.966,35.3438,34.9466,35.121,56500.0
2007-10-15 09:30:00,36.26,36.33,36.0,36.16,29000.0,35.1307,35.1985,34.8788,35.0338,29000.0
2007-10-15 10:00:00,36.12,37.0,36.08,36.8,27400.0,34.995,35.8476,34.9563,35.6539,27400.0
2007-10-15 10:30:00,36.74,36.82,36.05,36.06,23700.0,35.5957,35.6732,34.9272,34.9369,23700.0
2007-10-15 11:00:00,36.06,36.14,35.81,35.98,37500.0,34.9369,35.0144,34.6947,34.8594,37500.0
2007-10-15 11:30:00,35.97,36.02,35.66,35.97,20100.0,34.8497,34.8982,34.5494,34.8497,20100.0
2007-10-15 12:00:00,36.0,36.31,35.9,36.18,38400.0,34.8788,35.1791,34.7819,35.0532,38400.0
2007-10-15 12:30:00,36.2,36.26,35.99,36.24,22100.0,35.0726,35.1307,34.8691,35.1113,22100.0
2007-10-15 13:00:00,36.21,36.49,36.13,36.47,29800.0,35.0822,35.3535,35.0047,35.3341,29800.0
2007-10-15 13:30:00,36.43,36.49,36.26,36.4,20900.0,35.2954,35.3535,35.1307,35.2663,20900.0
2007-10-15 14:00:00,36.39,36.6,36.16,36.56,27000.0,35.2566,35.4601,35.0338,35.4213,27000.0
2007-10-15 14:30:00,36.59,36.66,36.42,36.56,19200.0,35.4504,35.5182,35.2857,35.4213,19200.0
2007-10-15 15:00:00,36.56,36.8,36.41,36.57,33800.0,35.4213,35.6539,35.276,35.431,33800.0
2007-10-15 15:30:00,36.59,36.84,36.52,36.58,53900.0,35.4504,35.6926,35.3826,35.4407,53900.0
2007-10-16 09:30:00,36.53,36.62,35.75,35.83,49500.0,35.3923,35.4795,34.6366,34.7141,49500.0
2007-10-16 10:00:00,35.91,36.0,35.5,35.58,49200.0,34.7916,34.8788,34.3944,34.4719,49200.0
2007-10-16 10:30:00,35.55,35.8,35.26,35.7,85000.0,34.4428,34.685,34.1618,34.5881,85000.0
2007-10-16 11:00:00,35.71,35.72,35.34,35.39,42700.0,34.5978,34.6075,34.2393,34.2878,42700.0
2007-10-16 11:30:00,35.4,35.7,35.31,35.32,46300.0,34.2975,34.5881,34.2103,34.22,46300.0
2007-10-16 12:00:00,35.31,35.35,35.09,35.29,23500.0,34.2103,34.249,33.9971,34.1909,23500.0
2007-10-16 12:30:00,35.28,35.85,35.26,35.61,30100.0,34.1812,34.7335,34.1618,34.5009,30100.0
2007-10-16 13:00:00,35.55,35.68,35.3,35.52,67300.0,34.4428,34.5688,34.2006,34.4137,67300.0
2007-10-16 13:30:00,35.52,35.79,35.5,35.79,14000.0,34.4137,34.6753,34.3944,34.6753,14000.0
2007-10-16 14:00:00,35.78,36.0,35.73,35.99,24500.0,34.6656,34.8788,34.6172,34.8691,24500.0
2007-10-16 14:30:00,35.99,36.0,35.77,35.81,23200.0,34.8691,34.8788,34.6559,34.6947,23200.0
2007-10-16 15:00:00,35.8,35.81,35.63,35.78,15200.0,34.685,34.6947,34.5203,34.6656,15200.0
2007-10-16 15:30:00,35.78,35.78,35.57,35.64,34000.0,34.6656,34.6656,34.4622,34.53,34000.0
2007-10-17 09:30:00,36.35,36.5,35.92,36.16,43600.0,35.2179,35.3632,34.8013,35.0338,43600.0
2007-10-17 10:00:00,36.16,36.3,36.0,36.0,30300.0,35.0338,35.1694,34.8788,34.8788,30300.0
2007-10-17 10:30:00,36.06,36.21,35.9,36.14,30300.0,34.9369,35.0822,34.7819,35.0144,30300.0
2007-10-17 11:00:00,36.17,36.72,36.01,36.65,46400.0,35.0435,35.5764,34.8885,35.5085,46400.0
2007-10-17 11:30:00,36.65,36.72,36.58,36.61,18300.0,35.5085,35.5764,35.4407,35.4698,18300.0
2007-10-17 12:00:00,36.62,36.62,36.04,36.24,19600.0,35.4795,35.4795,34.9175,35.1113,19600.0
2007-10-17 12:30:00,36.26,36.38,36.04,36.15,20300.0,35.1307,35.2469,34.9175,35.0241,20300.0
2007-10-17 13:00:00,36.15,36.25,36.04,36.2,33700.0,35.0241,35.121,34.9175,35.0726,33700.0
2007-10-17 13:30:00,36.16,36.24,36.05,36.15,47700.0,35.0338,35.1113,34.9272,35.0241,47700.0
2007-10-17 14:00:00,36.15,36.42,36.06,36.14,16400.0,35.0241,35.2857,34.9369,35.0144,16400.0
2007-10-17 14:30:00,36.16,36.2,35.94,36.17,20000.0,35.0338,35.0726,34.8207,35.0435,20000.0
2007-10-17 15:00:00,36.17,36.32,36.1,36.27,23900.0,35.0435,35.1888,34.9757,35.1404,23900.0
2007-10-17 15:30:00,36.25,36.72,36.25,36.71,42600.0,35.121,35.5764,35.121,35.5667,42600.0
2007-10-18 09:30:00,35.27,36.0,35.26,35.47,215700.0,34.1715,34.8788,34.1618,34.3653,215700.0
2007-10-18 10:00:00,35.47,35.47,34.62,34.83,137100.0,34.3653,34.3653,33.5418,33.7452,137100.0
2007-10-18 10:30:00,34.82,34.95,34.82,34.92,77200.0,33.7355,33.8615,33.7355,33.8324,77200.0
2007-10-18 11:00:00,34.92,34.95,34.89,34.92,46000.0,33.8324,33.8615,33.8034,33.8324,46000.0
2007-10-18 11:30:00,34.9,34.92,34.73,34.85,35100.0,33.813,33.8324,33.6483,33.7646,35100.0
2007-10-18 12:00:00,34.86,34.89,34.6,34.64,37100.0,33.7743,33.8034,33.5224,33.5611,37100.0
2007-10-18 12:30:00,34.61,34.91,34.55,34.75,63500.0,33.5321,33.8227,33.4739,33.6677,63500.0
2007-10-18 13:00:00,34.75,34.79,34.51,34.64,34500.0,33.6677,33.7065,33.4352,33.5611,34500.0
2007-10-18 13:30:00,34.66,34.91,34.65,34.83,89300.0,33.5805,33.8227,33.5708,33.7452,89300.0
2007-10-18 14:00:00,34.83,35.28,34.83,35.12,100600.0,33.7452,34.1812,33.7452,34.0262,100600.0
2007-10-18 14:30:00,35.12,35.2,35.06,35.2,36000.0,34.0262,34.1037,33.9681,34.1037,36000.0
2007-10-18 15:00:00,35.2,35.25,35.15,35.22,49500.0,34.1037,34.1521,34.0553,34.1231,49500.0
2007-10-18 15:30:00,35.18,35.28,35.06,35.09,75400.0,34.0843,34.1812,33.9681,33.9971,75400.0
2007-10-19 09:30:00,34.97,35.0,34.2,34.36,102200.0,33.8809,33.9099,33.1348,33.2899,102200.0
2007-10-19 10:00:00,34.3,34.37,33.66,34.32,119100.0,33.2317,33.2995,32.6117,33.2511,119100.0
2007-10-19 10:30:00,34.34,34.64,34.06,34.23,129100.0,33.2705,33.5611,32.9992,33.1639,129100.0
2007-10-19 11:00:00,34.17,34.37,34.0,34.06,106900.0,33.1058,33.2995,32.9411,32.9992,106900.0
2007-10-19 11:30:00,34.04,34.38,33.89,34.32,56300.0,32.9798,33.3092,32.8345,33.2511,56300.0
2007-10-19 12:00:00,34.36,34.44,34.16,34.28,35000.0,33.2899,33.3674,33.0961,33.2124,35000.0
2007-10-19 12:30:00,34.25,34.56,34.19,34.45,56400.0,33.1833,33.4836,33.1252,33.3771,56400.0
2007-10-19 13:00:00,34.47,34.7,34.44,34.66,58000.0,33.3964,33.6193,33.3674,33.5805,58000.0
2007-10-19 13:30:00,34.65,34.76,34.6,34.72,44600.0,33.5708,33.6774,33.5224,33.6386,44600.0
2007-10-19 14:00:00,34.71,34.73,34.41,34.51,48200.0,33.629,33.6483,33.3383,33.4352,48200.0
2007-10-19 14:30:00,34.51,34.52,34.0,34.0,35300.0,33.4352,33.4449,32.9411,32.9411,35300.0
2007-10-19 15:00:00,34.04,34.1,33.69,33.75,65000.0,32.9798,33.038,32.6407,32.6989,65000.0
2007-10-19 15:30:00,33.72,33.78,33.52,33.58,110200.0,32.6698,32.7279,32.476,32.5342,110200.0
2007-10-22 09:30:00,33.0,33.13,32.15,32.97,203100.0,31.9722,32.0982,31.1487,31.9432,203100.0
2007-10-22 10:00:00,32.97,33.02,32.07,32.32,108400.0,31.9432,31.9916,31.0712,31.3134,108400.0
2007-10-22 10:30:00,32.32,32.49,32.0,32.26,77300.0,31.3134,31.4781,31.0034,31.2553,77300.0
2007-10-22 11:00:00,32.27,32.53,31.8,32.15,79000.0,31.265,31.5169,30.8096,31.1487,79000.0
2007-10-22 11:30:00,32.06,32.19,31.81,32.02,72000.0,31.0615,31.1874,30.8193,31.0227,72000.0
2007-10-22 12:00:00,32.05,32.16,31.86,31.97,40200.0,31.0518,31.1584,30.8677,30.9743,40200.0
2007-10-22 12:30:00,31.97,32.07,31.85,31.9,86300.0,30.9743,31.0712,30.858,30.9065,86300.0
2007-10-22 13:00:00,31.88,32.52,31.85,32.15,150600.0,30.8871,31.5072,30.858,31.1487,150600.0
2007-10-22 13:30:00,32.16,32.2,31.8,31.92,101600.0,31.1584,31.1971,30.8096,30.9259,101600.0
2007-10-22 14:00:00,31.89,32.36,31.89,32.02,72500.0,30.8968,31.3522,30.8968,31.0227,72500.0
2007-10-22 14:30:00,31.99,32.24,31.86,32.01,98500.0,30.9937,31.2359,30.8677,31.0131,98500.0
2007-10-22 15:00:00,32.08,32.57,31.97,32.57,61200.0,31.0809,31.5556,30.9743,31.5556,61200.0
2007-10-22 15:30:00,32.55,32.57,32.1,32.43,124300.0,31.5362,31.5556,31.1002,31.42,124300.0
2007-10-23 09:30:00,32.81,33.65,32.78,33.5,102300.0,31.7881,32.602,31.7591,32.4566,102300.0
2007-10-23 10:00:00,33.5,33.64,33.28,33.64,51600.0,32.4566,32.5923,32.2435,32.5923,51600.0
2007-10-23 10:30:00,33.64,34.22,33.57,33.96,78200.0,32.5923,33.1542,32.5245,32.9023,78200.0
2007-10-23 11:00:00,33.98,34.0,33.01,33.08,74200.0,32.9217,32.9411,31.9819,32.0497,74200.0
2007-10-23 11:30:00,33.2,33.35,33.08,33.25,27500.0,32.166,32.3113,32.0497,32.2144,27500.0
2007-10-23 12:00:00,33.3,33.32,33.2,33.24,18400.0,32.2629,32.2823,32.166,32.2047,18400.0
2007-10-23 12:30:00,33.26,34.1,33.26,33.89,75800.0,32.2241,33.038,32.2241,32.8345,75800.0
2007-10-23 13:00:00,33.88,34.05,33.76,33.97,53900.0,32.8248,32.9895,32.7085,32.912,53900.0
2007-10-23 13:30:00,33.97,34.2,33.97,34.1,35600.0,32.912,33.1348,32.912,33.038,35600.0
2007-10-23 14:00:00,34.06,34.34,34.05,34.32,28900.0,32.9992,33.2705,32.9895,33.2511,28900.0
2007-10-23 14:30:00,34.31,34.35,34.07,34.08,21500.0,33.2414,33.2802,33.0089,33.0186,21500.0
2007-10-23 15:00:00,34.05,34.09,33.61,33.69,31500.0,32.9895,33.0283,32.5632,32.6407,31500.0
2007-10-23 15:30:00,33.69,34.13,33.68,34.01,42900.0,32.6407,33.067,32.631,32.9508,42900.0
2007-10-24 09:30:00,34.07,34.07,33.75,34.0,27700.0,33.0089,33.0089,32.6989,32.9411,27700.0
2007-10-24 10:00:00,33.93,33.93,33.54,33.64,35800.0,32.8733,32.8733,32.4954,32.5923,35800.0
2007-10-24 10:30:00,33.64,33.7,33.19,33.39,36200.0,32.5923,32.6504,32.1563,32.3501,36200.0
2007-10-24 11:00:00,33.39,33.55,33.05,33.12,34600.0,32.3501,32.5051,32.0207,32.0885,34600.0
2007-10-24 11:30:00,33.1,33.1,32.85,32.96,26800.0,32.0691,32.0691,31.8269,31.9335,26800.0
2007-10-24 12:00:00,32.96,33.12,32.87,33.05,33600.0,31.9335,32.0885,31.8463,32.0207,33600.0
2007-10-24 12:30:00,33.05,33.16,33.02,33.08,13200.0,32.0207,32.1272,31.9916,32.0497,13200.0
2007-10-24 13:00:00,33.11,33.22,33.0,33.22,9100.0,32.0788,32.1854,31.9722,32.1854,9100.0
2007-10-24 13:30:00,33.23,33.25,32.9,32.92,15800.0,32.1951,32.2144,31.8753,31.8947,15800.0
2007-10-24 14:00:00,32.92,33.07,32.83,33.05,37000.0,31.8947,32.04,31.8075,32.0207,37000.0
2007-10-24 14:30:00,33.09,33.24,33.02,33.1,24600.0,32.0594,32.2047,31.9916,32.0691,24600.0
2007-10-24 15:00:00,33.12,33.42,33.09,33.32,74300.0,32.0885,32.3791,32.0594,32.2823,74300.0
2007-10-24 15:30:00,33.23,33.36,32.9,33.15,92100.0,32.1951,32.321,31.8753,32.1175,92100.0
2007-10-25 09:30:00,33.03,33.21,32.25,32.27,38100.0,32.0013,32.1757,31.2456,31.265,38100.0
2007-10-25 10:00:00,32.32,33.29,32.31,33.16,61400.0,31.3134,32.2532,31.3037,32.1272,61400.0
2007-10-25 10:30:00,33.25,33.49,33.2,33.25,39100.0,32.2144,32.447,32.166,32.2144,39100.0
2007-10-25 11:00:00,33.27,33.95,33.26,33.49,51200.0,32.2338,32.8926,32.2241,32.447,51200.0
2007-10-25 11:30:00,33.48,33.67,33.25,33.29,21500.0,32.4373,32.6214,32.2144,32.2532,21500.0
2007-10-25 12:00:00,33.26,33.57,33.15,33.47,22100.0,32.2241,32.5245,32.1175,32.4276,22100.0
2007-10-25 12:30:00,33.45,33.56,33.34,33.56,9100.0,32.4082,32.5148,32.3016,32.5148,9100.0
2007-10-25 13:00:00,33.58,33.58,33.09,33.14,23100.0,32.5342,32.5342,32.0594,32.1079,23100.0
2007-10-25 13:30:00,33.21,33.26,33.01,33.01,20200.0,32.1757,32.2241,31.9819,31.9819,20200.0
2007-10-25 14:00:00,33.03,33.47,32.74,33.35,26500.0,32.0013,32.4276,31.7203,32.3113,26500.0
2007-10-25 14:30:00,33.42,33.42,32.87,33.29,21600.0,32.3791,32.3791,31.8463,32.2532,21600.0
2007-10-25 15:00:00,33.29,33.43,33.0,33.13,32300.0,32.2532,32.3888,31.9722,32.0982,32300.0
2007-10-25 15:30:00,33.2,33.42,33.0,33.23,44400.0,32.166,32.3791,31.9722,32.1951,44400.0
2007-10-26 09:30:00,33.41,33.9,33.4,33.9,36800.0,32.3694,32.8442,32.3598,32.8442,36800.0
2007-10-26 10:00:00,33.9,34.45,33.75,34.41,59400.0,32.8442,33.3771,32.6989,33.3383,59400.0
2007-10-26 10:30:00,34.45,34.59,33.97,34.05,53400.0,33.3771,33.5127,32.912,32.9895,53400.0
2007-10-26 11:00:00,34.06,34.21,34.0,34.0,17800.0,32.9992,33.1445,32.9411,32.9411,17800.0
2007-10-26 11:30:00,34.0,34.04,33.77,33.86,36400.0,32.9411,32.9798,32.7182,32.8054,36400.0
2007-10-26 12:00:00,33.86,33.95,33.63,33.69,21900.0,32.8054,32.8926,32.5826,32.6407,21900.0
2007-10-26 12:30:00,33.7,33.78,33.62,33.7,35700.0,32.6504,32.7279,32.5729,32.6504,35700.0
2007-10-26 13:00:00,33.71,33.88,33.63,33.77,26900.0,32.6601,32.8248,32.5826,32.7182,26900.0
2007-10-26 13:30:00,33.76,33.96,33.7,33.86,14300.0,32.7085,32.9023,32.6504,32.8054,14300.0
2007-10-26 14:00:00,33.84,34.02,33.54,33.97,28300.0,32.7861,32.9605,32.4954,32.912,28300.0
2007-10-26 14:30:00,33.99,34.18,33.93,33.95,34100.0,32.9314,33.1155,32.8733,32.8926,34100.0
2007-10-26 15:00:00,33.94,34.0,33.52,33.84,23300.0,32.8829,32.9411,32.476,32.7861,23300.0
2007-10-26 15:30:00,33.86,33.93,33.67,33.85,36000.0,32.8054,32.8733,32.6214,32.7957,36000.0
2007-10-29 09:30:00,33.93,34.59,33.91,34.37,41400.0,32.8733,33.5127,32.8539,33.2995,41400.0
2007-10-29 10:00:00,34.39,34.5,34.02,34.19,36600.0,33.3189,33.4255,32.9605,33.1252,36600.0
2007-10-29 10:30:00,34.2,34.27,34.11,34.16,32800.0,33.1348,33.2027,33.0476,33.0961,32800.0
2007-10-29 11:00:00,34.15,34.6,34.15,34.6,44900.0,33.0864,33.5224,33.0864,33.5224,44900.0
2007-10-29 11:30:00,34.59,34.75,34.46,34.52,47800.0,33.5127,33.6677,33.3867,33.4449,47800.0
2007-10-29 12:00:00,34.45,34.7,34.4,34.61,52100.0,33.3771,33.6193,33.3286,33.5321,52100.0
2007-10-29 12:30:00,34.62,34.69,34.33,34.47,15900.0,33.5418,33.6096,33.2608,33.3964,15900.0
2007-10-29 13:00:00,34.47,34.49,34.34,34.36,16600.0,33.3964,33.4158,33.2705,33.2899,16600.0
2007-10-29 13:30:00,34.36,34.46,34.32,34.45,39900.0,33.2899,33.3867,33.2511,33.3771,39900.0
2007-10-29 14:00:00,34.45,34.49,34.32,34.48,20100.0,33.3771,33.4158,33.2511,33.4061,20100.0
2007-10-29 14:30:00,34.45,34.65,34.25,34.62,23500.0,33.3771,33.5708,33.1833,33.5418,23500.0
2007-10-29 15:00:00,34.63,34.88,34.57,34.88,30800.0,33.5515,33.7937,33.4933,33.7937,30800.0
2007-10-29 15:30:00,34.85,34.89,34.58,34.8,40800.0,33.7646,33.8034,33.503,33.7162,40800.0
2007-10-30 09:30:00,34.79,35.1,34.6,35.07,17300.0,33.7065,34.0068,33.5224,33.9777,17300.0
2007-10-30 10:00:00,35.02,35.1,34.95,35.1,22100.0,33.9293,34.0068,33.8615,34.0068,22100.0
2007-10-30 10:30:00,35.1,35.6,35.1,35.4,39600.0,34.0068,34.4912,34.0068,34.2975,39600.0
2007-10-30 11:00:00,35.4,35.51,35.19,35.25,24200.0,34.2975,34.404,34.094,34.1521,24200.0
2007-10-30 11:30:00,35.25,35.31,34.8,34.92,37500.0,34.1521,34.2103,33.7162,33.8324,37500.0
2007-10-30 12:00:00,34.93,35.12,34.91,34.96,19000.0,33.8421,34.0262,33.8227,33.8712,19000.0
2007-10-30 12:30:00,34.91,34.93,34.61,34.79,24800.0,33.8227,33.8421,33.5321,33.7065,24800.0
2007-10-30 13:00:00,34.8,34.91,34.78,34.78,12100.0,33.7162,33.8227,33.6968,33.6968,12100.0
2007-10-30 13:30:00,34.77,35.24,34.77,35.09,13000.0,33.6871,34.1425,33.6871,33.9971,13000.0
2007-10-30 14:00:00,35.04,35.1,35.0,35.05,11700.0,33.9487,34.0068,33.9099,33.9584,11700.0
2007-10-30 14:30:00,35.06,35.06,35.01,35.06,11000.0,33.9681,33.9681,33.9196,33.9681,11000.0
2007-10-30 15:00:00,35.06,35.26,35.05,35.16,25800.0,33.9681,34.1618,33.9584,34.0649,25800.0
2007-10-30 15:30:00,35.19,35.27,34.62,34.7,55600.0,34.094,34.1715,33.5418,33.6193,55600.0
2007-10-31 09:30:00,34.9,35.0,34.25,34.25,45800.0,33.813,33.9099,33.1833,33.1833,45800.0
2007-10-31 10:00:00,34.3,34.5,34.1,34.1,20600.0,33.2317,33.4255,33.038,33.038,20600.0
2007-10-31 10:30:00,34.17,34.83,34.11,34.53,31500.0,33.1058,33.7452,33.0476,33.4546,31500.0
2007-10-31 11:00:00,34.5,34.51,34.13,34.25,28100.0,33.4255,33.4352,33.067,33.1833,28100.0
2007-10-31 11:30:00,34.24,34.42,34.16,34.23,30800.0,33.1736,33.348,33.0961,33.1639,30800.0
2007-10-31 12:00:00,34.18,34.31,34.1,34.18,24400.0,33.1155,33.2414,33.038,33.1155,24400.0
2007-10-31 12:30:00,34.18,34.31,33.9,33.99,42000.0,33.1155,33.2414,32.8442,32.9314,42000.0
2007-10-31 13:00:00,33.99,34.06,33.97,33.98,26600.0,32.9314,32.9992,32.912,32.9217,26600.0
2007-10-31 13:30:00,33.99,34.0,33.75,33.91,35600.0,32.9314,32.9411,32.6989,32.8539,35600.0
2007-10-31 14:00:00,33.92,34.12,33.5,33.67,74700.0,32.8636,33.0573,32.4566,32.6214,74700.0
2007-10-31 14:30:00,33.72,34.52,33.69,34.47,67900.0,32.6698,33.4449,32.6407,33.3964,67900.0
2007-10-31 15:00:00,34.41,34.48,33.71,33.87,43700.0,33.3383,33.4061,32.6601,32.8151,43700.0
2007-10-31 15:30:00,33.83,33.9,33.66,33.72,170000.0,32.7764,32.8442,32.6117,32.6698,170000.0
2007-11-01 09:30:00,33.32,33.48,32.75,33.12,41000.0,32.2823,32.4373,31.73,32.0885,41000.0
2007-11-01 10:00:00,33.13,33.25,32.5,32.87,57900.0,32.0982,32.2144,31.4878,31.8463,57900.0
2007-11-01 10:30:00,32.84,33.39,32.83,33.2,14800.0,31.8172,32.3501,31.8075,32.166,14800.0
2007-11-01 11:00:00,33.21,33.28,33.14,33.2,18800.0,32.1757,32.2435,32.1079,32.166,18800.0
2007-11-01 11:30:00,33.2,33.26,32.75,32.83,23200.0,32.166,32.2241,31.73,31.8075,23200.0
2007-11-01 12:00:00,32.8,33.2,32.78,33.06,25000.0,31.7784,32.166,31.7591,32.0303,25000.0
2007-11-01 12:30:00,33.03,33.12,32.81,32.87,24800.0,32.0013,32.0885,31.7881,31.8463,24800.0
2007-11-01 13:00:00,32.87,33.04,32.8,32.81,18200.0,31.8463,32.011,31.7784,31.7881,18200.0
2007-11-01 13:30:00,32.8,32.89,32.6,32.65,47700.0,31.7784,31.8656,31.5847,31.6331,47700.0
2007-11-01 14:00:00,32.67,32.81,32.55,32.55,21200.0,31.6525,31.7881,31.5362,31.5362,21200.0
2007-11-01 14:30:00,32.55,32.77,32.51,32.6,35800.0,31.5362,31.7494,31.4975,31.5847,35800.0
2007-11-01 15:00:00,32.6,32.64,32.1,32.16,47600.0,31.5847,31.6234,31.1002,31.1584,47600.0
2007-11-01 15:30:00,32.19,32.5,31.84,32.31,118100.0,31.1874,31.4878,30.8483,31.3037,118100.0
2007-11-02 09:30:00,32.83,32.97,31.52,31.8,108200.0,31.8075,31.9432,30.5383,30.8096,108200.0
2007-11-02 10:00:00,31.8,31.84,30.75,31.75,140100.0,30.8096,30.8483,29.7923,30.7611,140100.0
2007-11-02 10:30:00,31.75,31.98,31.55,31.81,38400.0,30.7611,30.984,30.5674,30.8193,38400.0
2007-11-02 11:00:00,31.79,32.09,31.6,31.6,32500.0,30.7999,31.0906,30.6158,30.6158,32500.0
2007-11-02 11:30:00,31.6,31.89,31.44,31.54,25700.0,30.6158,30.8968,30.4608,30.5577,25700.0
2007-11-02 12:00:00,31.55,31.95,31.52,31.81,19800.0,30.5674,30.9549,30.5383,30.8193,19800.0
2007-11-02 12:30:00,31.83,32.3,31.83,32.06,19800.0,30.8387,31.294,30.8387,31.0615,19800.0
2007-11-02 13:00:00,32.06,32.3,32.0,32.0,22200.0,31.0615,31.294,31.0034,31.0034,22200.0
2007-11-02 13:30:00,32.0,32.07,31.7,31.94,25900.0,31.0034,31.0712,30.7127,30.9452,25900.0
2007-11-02 14:00:00,31.93,31.96,31.47,31.64,37300.0,30.9355,30.9646,30.4899,30.6546,37300.0
2007-11-02 14:30:00,31.64,31.85,31.52,31.53,40200.0,30.6546,30.858,30.5383,30.548,40200.0
2007-11-02 15:00:00,31.53,31.67,31.52,31.6,23300.0,30.548,30.6836,30.5383,30.6158,23300.0
2007-11-02 15:30:00,31.6,31.85,31.59,31.81,67300.0,30.6158,30.858,30.6061,30.8193,67300.0
2007-11-05 09:30:00,30.81,31.47,30.81,31.43,66200.0,29.8504,30.4899,29.8504,30.4511,66200.0
2007-11-05 10:00:00,31.44,31.56,31.35,31.53,23000.0,30.4608,30.5771,30.3736,30.548,23000.0
2007-11-05 10:30:00,31.53,32.46,31.33,32.35,67100.0,30.548,31.449,30.3542,31.3425,67100.0
2007-11-05 11:00:00,32.35,32.67,32.01,32.5,37900.0,31.3425,31.6525,31.0131,31.4878,37900.0
2007-11-05 11:30:00,32.49,32.65,32.27,32.31,24000.0,31.4781,31.6331,31.265,31.3037,24000.0
2007-11-05 12:00:00,32.32,32.37,32.22,32.3,28300.0,31.3134,31.3618,31.2165,31.294,28300.0
2007-11-05 12:30:00,32.29,32.52,32.22,32.25,34200.0,31.2843,31.5072,31.2165,31.2456,34200.0
2007-11-05 13:00:00,32.24,32.45,32.24,32.31,46700.0,31.2359,31.4393,31.2359,31.3037,46700.0
2007-11-05 13:30:00,32.28,32.37,32.06,32.15,54000.0,31.2746,31.3618,31.0615,31.1487,54000.0
2007-11-05 14:00:00,32.16,32.29,32.15,32.21,46800.0,31.1584,31.2843,31.1487,31.2068,46800.0
2007-11-05 14:30:00,32.21,32.34,32.01,32.3,32900.0,31.2068,31.3328,31.0131,31.294,32900.0
2007-11-05 15:00:00,32.3,32.44,32.25,32.32,46800.0,31.294,31.4297,31.2456,31.3134,46800.0
2007-11-05 15:30:00,32.3,32.37,32.03,32.08,56600.0,31.294,31.3618,31.0324,31.0809,56600.0
2007-11-06 09:30:00,32.58,32.58,31.52,31.67,79300.0,31.5653,31.5653,30.5383,30.6836,79300.0
2007-11-06 10:00:00,31.63,31.79,31.0,31.17,104700.0,30.6449,30.7999,30.0345,30.1992,104700.0
2007-11-06 10:30:00,31.17,31.36,31.02,31.15,59600.0,30.1992,30.3833,30.0539,30.1798,59600.0
2007-11-06 11:00:00,31.19,31.42,31.01,31.02,62700.0,30.2186,30.4414,30.0442,30.0539,62700.0
2007-11-06 11:30:00,31.02,31.48,31.02,31.35,88300.0,30.0539,30.4996,30.0539,30.3736,88300.0
2007-11-06 12:00:00,31.3,31.64,31.15,31.16,160400.0,30.3252,30.6546,30.1798,30.1895,160400.0
2007-11-06 12:30:00,31.24,31.53,31.08,31.5,94000.0,30.267,30.548,30.112,30.5189,94000.0
2007-11-06 13:00:00,31.5,31.64,31.39,31.5,14700.0,30.5189,30.6546,30.4124,30.5189,14700.0
2007-11-06 13:30:00,31.48,32.33,31.48,32.14,64700.0,30.4996,31.3231,30.4996,31.139,64700.0
2007-11-06 14:00:00,32.14,32.5,32.02,32.11,54500.0,31.139,31.4878,31.0227,31.1099,54500.0
2007-11-06 14:30:00,32.09,32.33,31.9,32.09,54700.0,31.0906,31.3231,30.9065,31.0906,54700.0
2007-11-06 15:00:00,32.09,32.3,31.95,32.26,114400.0,31.0906,31.294,30.9549,31.2553,114400.0
2007-11-06 15:30:00,32.24,32.82,32.12,32.66,82900.0,31.2359,31.7978,31.1196,31.6428,82900.0
2007-11-07 09:30:00,31.98,32.19,31.71,32.08,39900.0,30.984,31.1874,30.7224,31.0809,39900.0
2007-11-07 10:00:00,32.02,32.34,31.91,32.34,23000.0,31.0227,31.3328,30.9162,31.3328,23000.0
2007-11-07 10:30:00,32.3,32.51,32.08,32.13,41000.0,31.294,31.4975,31.0809,31.1293,41000.0
2007-11-07 11:00:00,32.04,32.19,31.97,32.03,11400.0,31.0421,31.1874,30.9743,31.0324,11400.0
2007-11-07 11:30:00,32.01,32.06,31.95,32.0,13200.0,31.0131,31.0615,30.9549,31.0034,13200.0
2007-11-07 12:00:00,32.01,32.15,31.89,32.08,23100.0,31.0131,31.1487,30.8968,31.0809,23100.0
2007-11-07 12:30:00,32.09,32.1,31.89,31.99,24500.0,31.0906,31.1002,30.8968,30.9937,24500.0
2007-11-07 13:00:00,31.99,32.08,31.8,32.01,30800.0,30.9937,31.0809,30.8096,31.0131,30800.0
2007-11-07 13:30:00,32.0,32.06,31.82,32.0,38200.0,31.0034,31.0615,30.829,31.0034,38200.0
2007-11-07 14:00:00,32.0,32.17,31.82,32.13,27900.0,31.0034,31.1681,30.829,31.1293,27900.0
2007-11-07 14:30:00,32.1,32.16,31.91,32.05,22900.0,31.1002,31.1584,30.9162,31.0518,22900.0
2007-11-07 15:00:00,32.07,32.41,32.04,32.24,41900.0,31.0712,31.4006,31.0421,31.2359,41900.0
2007-11-07 15:30:00,32.24,32.3,32.06,32.25,70600.0,31.2359,31.294,31.0615,31.2456,70600.0
2007-11-08 09:30:00,32.28,32.33,31.94,32.17,54000.0,31.2746,31.3231,30.9452,31.1681,54000.0
2007-11-08 10:00:00,32.17,32.65,32.08,32.53,22700.0,31.1681,31.6331,31.0809,31.5169,22700.0
2007-11-08 10:30:00,32.48,32.5,32.36,32.44,13600.0,31.4684,31.4878,31.3522,31.4297,13600.0
2007-11-08 11:00:00,32.4,32.44,32.22,32.28,37900.0,31.3909,31.4297,31.2165,31.2746,37900.0
2007-11-08 11:30:00,32.24,32.27,31.55,31.71,48100.0,31.2359,31.265,30.5674,30.7224,48100.0
2007-11-08 12:00:00,31.69,31.73,31.53,31.65,70200.0,30.703,30.7418,30.548,30.6643,70200.0
2007-11-08 12:30:00,31.65,31.76,31.25,31.44,160800.0,30.6643,30.7708,30.2767,30.4608,160800.0
2007-11-08 13:00:00,31.47,31.49,30.3,30.83,121100.0,30.4899,30.5092,29.3563,29.8698,121100.0
2007-11-08 13:30:00,30.92,31.06,30.61,31.05,55700.0,29.957,30.0926,29.6567,30.083,55700.0
2007-11-08 14:00:00,31.06,31.18,30.41,30.42,71500.0,30.0926,30.2089,29.4629,29.4726,71500.0
2007-11-08 14:30:00,30.4,30.48,29.75,30.35,100500.0,29.4532,29.5307,28.8234,29.4048,100500.0
2007-11-08 15:00:00,30.46,31.28,30.39,31.16,72700.0,29.5113,30.3058,29.4435,30.1895,72700.0
2007-11-08 15:30:00,31.15,31.5,30.97,31.28,76400.0,30.1798,30.5189,30.0054,30.3058,76400.0
2007-11-09 09:30:00,30.38,30.87,30.35,30.39,41000.0,29.4338,29.9086,29.4048,29.4435,41000.0
2007-11-09 10:00:00,30.35,30.59,30.11,30.2,42300.0,29.4048,29.6373,29.1722,29.2594,42300.0
2007-11-09 10:30:00,30.28,30.28,30.02,30.07,31200.0,29.3369,29.3369,29.085,29.1335,31200.0
2007-11-09 11:00:00,30.07,30.27,29.77,29.94,119300.0,29.1335,29.3272,28.8428,29.0075,119300.0
2007-11-09 11:30:00,29.94,30.0,29.24,29.96,159400.0,29.0075,29.0657,28.3293,29.0269,159400.0
2007-11-09 12:00:00,30.0,30.5,29.76,30.49,34000.0,29.0657,29.5501,28.8331,29.5404,34000.0
2007-11-09 12:30:00,30.47,30.75,30.41,30.56,20800.0,29.521,29.7923,29.4629,29.6082,20800.0
2007-11-09 13:00:00,30.51,30.63,30.3,30.63,12600.0,29.5598,29.676,29.3563,29.676,12600.0
2007-11-09 13:30:00,30.65,30.65,30.24,30.3,37000.0,29.6954,29.6954,29.2982,29.3563,37000.0
2007-11-09 14:00:00,30.25,30.82,30.12,30.76,37600.0,29.3079,29.8601,29.1819,29.802,37600.0
2007-11-09 14:30:00,30.77,30.78,30.56,30.6,23600.0,29.8117,29.8214,29.6082,29.647,23600.0
2007-11-09 15:00:00,30.62,30.76,30.55,30.58,15000.0,29.6663,29.802,29.5985,29.6276,15000.0
2007-11-09 15:30:00,30.58,30.58,29.97,30.1,75000.0,29.6276,29.6276,29.0366,29.1625,75000.0
2007-11-12 09:30:00,30.0,30.48,29.4,30.11,72200.0,29.0657,29.5307,28.4843,29.1722,72200.0
2007-11-12 10:00:00,30.15,30.26,29.58,29.7,27000.0,29.211,29.3176,28.6587,28.775,27000.0
2007-11-12 10:30:00,29.68,29.87,29.57,29.61,40200.0,28.7556,28.9397,28.649,28.6878,40200.0
2007-11-12 11:00:00,29.6,29.9,29.58,29.87,53200.0,28.6781,28.9688,28.6587,28.9397,53200.0
2007-11-12 11:30:00,29.91,29.93,29.62,29.91,32300.0,28.9785,28.9978,28.6975,28.9785,32300.0
2007-11-12 12:00:00,29.94,30.16,29.9,30.16,22000.0,29.0075,29.2207,28.9688,29.2207,22000.0
2007-11-12 12:30:00,30.16,30.44,30.12,30.32,15100.0,29.2207,29.4919,29.1819,29.3757,15100.0
2007-11-12 13:00:00,30.32,30.5,30.06,30.3,54000.0,29.3757,29.5501,29.1238,29.3563,54000.0
2007-11-12 13:30:00,30.3,30.32,29.35,29.44,68500.0,29.3563,29.3757,28.4359,28.5231,68500.0
2007-11-12 14:00:00,29.47,29.54,29.21,29.49,40000.0,28.5522,28.62,28.3003,28.5715,40000.0
2007-11-12 14:30:00,29.5,29.5,29.35,29.45,32700.0,28.5812,28.5812,28.4359,28.5328,32700.0
2007-11-12 15:00:00,29.47,29.47,28.99,29.01,112600.0,28.5522,28.5522,28.0871,28.1065,112600.0
2007-11-12 15:30:00,29.0,29.1,28.71,28.78,130700.0,28.0968,28.1937,27.8158,27.8836,130700.0
2007-11-13 09:30:00,29.45,29.67,28.6,28.71,147500.0,28.5328,28.7459,27.7093,27.8158,147500.0
2007-11-13 10:00:00,28.77,29.27,28.72,29.1,67400.0,27.874,28.3584,27.8255,28.1937,67400.0
2007-11-13 10:30:00,29.1,29.44,29.02,29.36,55700.0,28.1937,28.5231,28.1162,28.4456,55700.0
2007-11-13 11:00:00,29.34,29.5,29.1,29.21,56600.0,28.4262,28.5812,28.1937,28.3003,56600.0
2007-11-13 11:30:00,29.22,29.3,29.0,29.13,77400.0,28.3099,28.3875,28.0968,28.2227,77400.0
2007-11-13 12:00:00,29.11,29.26,29.03,29.08,56900.0,28.2034,28.3487,28.1259,28.1743,56900.0
2007-11-13 12:30:00,29.08,29.29,29.06,29.15,33100.0,28.1743,28.3778,28.1549,28.2421,33100.0
2007-11-13 13:00:00,29.16,29.21,29.01,29.1,40300.0,28.2518,28.3003,28.1065,28.1937,40300.0
2007-11-13 13:30:00,29.11,29.43,29.1,29.21,43700.0,28.2034,28.5134,28.1937,28.3003,43700.0
2007-11-13 14:00:00,29.22,29.3,29.06,29.23,43500.0,28.3099,28.3875,28.1549,28.3196,43500.0
2007-11-13 14:30:00,29.23,29.33,29.05,29.27,53400.0,28.3196,28.4165,28.1452,28.3584,53400.0
2007-11-13 15:00:00,29.27,29.44,29.26,29.38,45400.0,28.3584,28.5231,28.3487,28.465,45400.0
2007-11-13 15:30:00,29.38,29.39,29.25,29.3,69300.0,28.465,28.4747,28.339,28.3875,69300.0
2007-11-14 09:30:00,29.84,30.2,29.43,30.06,75700.0,28.9106,29.2594,28.5134,29.1238,75700.0
2007-11-14 10:00:00,30.07,30.22,29.97,30.06,35600.0,29.1335,29.2788,29.0366,29.1238,35600.0
2007-11-14 10:30:00,30.03,30.5,29.95,30.44,28300.0,29.0947,29.5501,29.0172,29.4919,28300.0
2007-11-14 11:00:00,30.38,30.7,30.25,30.29,21400.0,29.4338,29.7439,29.3079,29.3466,21400.0
2007-11-14 11:30:00,30.27,30.33,29.9,30.11,29700.0,29.3272,29.3854,28.9688,29.1722,29700.0
2007-11-14 12:00:00,30.12,30.95,30.04,30.79,58800.0,29.1819,29.9861,29.1044,29.831,58800.0
2007-11-14 12:30:00,30.79,30.8,30.13,30.16,32200.0,29.831,29.8407,29.1916,29.2207,32200.0
2007-11-14 13:00:00,30.16,30.41,30.05,30.39,22200.0,29.2207,29.4629,29.1141,29.4435,22200.0
2007-11-14 13:30:00,30.4,30.45,30.21,30.23,39100.0,29.4532,29.5016,29.2691,29.2885,39100.0
2007-11-14 14:00:00,30.21,30.32,30.05,30.11,29600.0,29.2691,29.3757,29.1141,29.1722,29600.0
2007-11-14 14:30:00,30.11,30.13,29.84,30.03,66900.0,29.1722,29.1916,28.9106,29.0947,66900.0
2007-11-14 15:00:00,30.0,30.16,29.95,30.09,25100.0,29.0657,29.2207,29.0172,29.1528,25100.0
2007-11-14 15:30:00,30.1,30.1,29.8,29.98,67500.0,29.1625,29.1625,28.8719,29.0463,67500.0
2007-11-15 09:30:00,29.85,30.0,29.62,29.74,20700.0,28.9203,29.0657,28.6975,28.8138,20700.0
2007-11-15 10:00:00,29.71,29.88,29.49,29.49,28000.0,28.7847,28.9494,28.5715,28.5715,28000.0
2007-11-15 10:30:00,29.53,29.67,29.25,29.53,32800.0,28.6103,28.7459,28.339,28.6103,32800.0
2007-11-15 11:00:00,29.51,29.6,29.42,29.48,16300.0,28.5909,28.6781,28.5037,28.5618,16300.0
2007-11-15 11:30:00,29.48,29.49,29.33,29.42,13300.0,28.5618,28.5715,28.4165,28.5037,13300.0
2007-11-15 12:00:00,29.43,29.66,29.42,29.52,18300.0,28.5134,28.7362,28.5037,28.6006,18300.0
2007-11-15 12:30:00,29.46,29.61,29.4,29.51,31400.0,28.5425,28.6878,28.4843,28.5909,31400.0
2007-11-15 13:00:00,29.5,29.69,29.49,29.55,16800.0,28.5812,28.7653,28.5715,28.6297,16800.0
2007-11-15 13:30:00,29.55,29.63,29.38,29.41,22000.0,28.6297,28.7072,28.465,28.494,22000.0
2007-11-15 14:00:00,29.4,29.5,29.3,29.48,18100.0,28.4843,28.5812,28.3875,28.5618,18100.0
2007-11-15 14:30:00,29.45,29.48,29.29,29.29,19000.0,28.5328,28.5618,28.3778,28.3778,19000.0
2007-11-15 15:00:00,29.32,29.55,29.26,29.47,28300.0,28.4068,28.6297,28.3487,28.5522,28300.0
2007-11-15 15:30:00,29.43,29.7,29.25,29.6,71100.0,28.5134,28.775,28.339,28.6781,71100.0
2007-11-16 09:30:00,30.26,30.37,29.72,29.8,177700.0,29.3176,29.4241,28.7944,28.8719,177700.0
2007-11-16 10:00:00,29.89,30.04,29.76,29.82,59600.0,28.9591,29.1044,28.8331,28.8913,59600.0
2007-11-16 10:30:00,29.8,29.95,29.62,29.9,50800.0,28.8719,29.0172,28.6975,28.9688,50800.0
2007-11-16 11:00:00,29.89,29.95,29.62,29.84,54800.0,28.9591,29.0172,28.6975,28.9106,54800.0
2007-11-16 11:30:00,29.79,30.0,29.75,29.95,39000.0,28.8622,29.0657,28.8234,29.0172,39000.0
2007-11-16 12:00:00,29.95,30.05,29.9,29.94,41200.0,29.0172,29.1141,28.9688,29.0075,41200.0
2007-11-16 12:30:00,29.92,30.05,29.9,29.98,22900.0,28.9881,29.1141,28.9688,29.0463,22900.0
2007-11-16 13:00:00,29.98,30.25,29.96,30.1,60800.0,29.0463,29.3079,29.0269,29.1625,60800.0
2007-11-16 13:30:00,30.11,30.16,29.9,29.9,51600.0,29.1722,29.2207,28.9688,28.9688,51600.0
2007-11-16 14:00:00,29.92,29.92,29.63,29.77,41100.0,28.9881,28.9881,28.7072,28.8428,41100.0
2007-11-16 14:30:00,29.82,29.85,29.61,29.7,25600.0,28.8913,28.9203,28.6878,28.775,25600.0
2007-11-16 15:00:00,29.72,29.97,29.64,29.9,46900.0,28.7944,29.0366,28.7169,28.9688,46900.0
2007-11-16 15:30:00,29.92,30.24,29.82,30.05,217200.0,28.9881,29.2982,28.8913,29.1141,217200.0
2007-11-19 09:30:00,29.91,30.08,29.51,29.52,39600.0,28.9785,29.1432,28.5909,28.6006,39600.0
2007-11-19 10:00:00,29.52,29.6,29.38,29.47,30800.0,28.6006,28.6781,28.465,28.5522,30800.0
2007-11-19 10:30:00,29.51,29.51,29.12,29.16,32300.0,28.5909,28.5909,28.2131,28.2518,32300.0
2007-11-19 11:00:00,29.16,29.4,29.0,29.4,83500.0,28.2518,28.4843,28.0968,28.4843,83500.0
2007-11-19 11:30:00,29.4,29.54,29.36,29.44,25300.0,28.4843,28.62,28.4456,28.5231,25300.0
2007-11-19 12:00:00,29.4,29.7,29.39,29.6,37000.0,28.4843,28.775,28.4747,28.6781,37000.0
2007-11-19 12:30:00,29.61,29.63,29.52,29.55,19900.0,28.6878,28.7072,28.6006,28.6297,19900.0
2007-11-19 13:00:00,29.55,29.68,29.5,29.68,33300.0,28.6297,28.7556,28.5812,28.7556,33300.0
2007-11-19 13:30:00,29.67,29.73,29.45,29.55,46400.0,28.7459,28.8041,28.5328,28.6297,46400.0
2007-11-19 14:00:00,29.55,29.8,29.51,29.72,50100.0,28.6297,28.8719,28.5909,28.7944,50100.0
2007-11-19 14:30:00,29.74,29.84,29.62,29.74,36400.0,28.8138,28.9106,28.6975,28.8138,36400.0
2007-11-19 15:00:00,29.74,29.85,29.64,29.75,47000.0,28.8138,28.9203,28.7169,28.8234,47000.0
2007-11-19 15:30:00,29.75,29.78,29.5,29.58,80100.0,28.8234,28.8525,28.5812,28.6587,80100.0
2007-11-20 09:30:00,30.1,30.29,29.88,30.17,38800.0,29.1625,29.3466,28.9494,29.2304,38800.0
2007-11-20 10:00:00,30.17,30.3,29.91,30.0,47200.0,29.2304,29.3563,28.9785,29.0657,47200.0
2007-11-20 10:30:00,30.0,30.12,29.94,30.04,56800.0,29.0657,29.1819,29.0075,29.1044,56800.0
2007-11-20 11:00:00,30.04,30.1,29.97,29.99,25400.0,29.1044,29.1625,29.0366,29.056,25400.0
2007-11-20 11:30:00,29.99,30.05,29.95,30.01,29800.0,29.056,29.1141,29.0172,29.0753,29800.0
2007-11-20 12:00:00,30.0,30.0,29.88,29.93,27000.0,29.0657,29.0657,28.9494,28.9978,27000.0
2007-11-20 12:30:00,29.92,29.95,29.83,29.84,26200.0,28.9881,29.0172,28.9009,28.9106,26200.0
2007-11-20 13:00:00,29.88,29.88,29.3,29.31,42900.0,28.9494,28.9494,28.3875,28.3971,42900.0
2007-11-20 13:30:00,29.34,29.8,29.3,29.76,33200.0,28.4262,28.8719,28.3875,28.8331,33200.0
2007-11-20 14:00:00,29.76,29.97,29.55,29.57,48000.0,28.8331,29.0366,28.6297,28.649,48000.0
2007-11-20 14:30:00,29.59,29.9,29.5,29.56,44600.0,28.6684,28.9688,28.5812,28.6394,44600.0
2007-11-20 15:00:00,29.55,29.64,29.25,29.6,40400.0,28.6297,28.7169,28.339,28.6781,40400.0
2007-11-20 15:30:00,29.62,29.88,29.5,29.83,69600.0,28.6975,28.9494,28.5812,28.9009,69600.0
2007-11-21 09:30:00,29.73,29.97,29.55,29.8,24500.0,28.8041,29.0366,28.6297,28.8719,24500.0
2007-11-21 10:00:00,29.83,29.94,29.68,29.77,12900.0,28.9009,29.0075,28.7556,28.8428,12900.0
2007-11-21 10:30:00,29.78,29.93,29.7,29.75,26100.0,28.8525,28.9978,28.775,28.8234,26100.0
2007-11-21 11:00:00,29.75,29.91,29.68,29.73,25100.0,28.8234,28.9785,28.7556,28.8041,25100.0
2007-11-21 11:30:00,29.74,29.99,29.65,29.89,20400.0,28.8138,29.056,28.7266,28.9591,20400.0
2007-11-21 12:00:00,29.87,29.94,29.85,29.85,11700.0,28.9397,29.0075,28.9203,28.9203,11700.0
2007-11-21 12:30:00,29.87,30.09,29.87,30.07,23600.0,28.9397,29.1528,28.9397,29.1335,23600.0
2007-11-21 13:00:00,30.09,30.15,29.9,30.05,24700.0,29.1528,29.211,28.9688,29.1141,24700.0
2007-11-21 13:30:00,30.09,30.14,30.02,30.13,17100.0,29.1528,29.2013,29.085,29.1916,17100.0
2007-11-21 14:00:00,30.08,30.14,30.03,30.12,22300.0,29.1432,29.2013,29.0947,29.1819,22300.0
2007-11-21 14:30:00,30.13,30.38,30.07,30.34,48000.0,29.1916,29.4338,29.1335,29.3951,48000.0
2007-11-21 15:00:00,30.31,30.43,30.02,30.02,56800.0,29.366,29.4823,29.085,29.085,56800.0
2007-11-21 15:30:00,30.05,30.08,29.92,29.99,26000.0,29.1141,29.1432,28.9881,29.056,26000.0
2007-11-23 09:30:00,30.42,30.42,29.97,30.05,18700.0,29.4726,29.4726,29.0366,29.1141,18700.0
2007-11-23 10:00:00,30.06,30.3,30.06,30.19,27300.0,29.1238,29.3563,29.1238,29.2497,27300.0
2007-11-23 10:30:00,30.19,30.24,30.12,30.2,12600.0,29.2497,29.2982,29.1819,29.2594,12600.0
2007-11-23 11:00:00,30.21,30.24,30.1,30.14,15300.0,29.2691,29.2982,29.1625,29.2013,15300.0
2007-11-23 11:30:00,30.12,30.2,30.08,30.15,19800.0,29.1819,29.2594,29.1432,29.211,19800.0
2007-11-23 12:00:00,30.14,30.24,30.1,30.2,24900.0,29.2013,29.2982,29.1625,29.2594,24900.0
2007-11-23 12:30:00,30.2,30.57,30.2,30.36,38700.0,29.2594,29.6179,29.2594,29.4144,38700.0
2007-11-26 09:30:00,30.36,31.2,30.35,31.15,49000.0,29.4144,30.2283,29.4048,30.1798,49000.0
2007-11-26 10:00:00,31.2,31.32,30.87,30.88,25400.0,30.2283,30.3445,29.9086,29.9182,25400.0
2007-11-26 10:30:00,30.88,31.06,30.59,30.72,18200.0,29.9182,30.0926,29.6373,29.7632,18200.0
2007-11-26 11:00:00,30.72,30.8,30.4,30.47,35000.0,29.7632,29.8407,29.4532,29.521,35000.0
2007-11-26 11:30:00,30.46,30.61,30.37,30.47,14300.0,29.5113,29.6567,29.4241,29.521,14300.0
2007-11-26 12:00:00,30.5,30.5,30.29,30.44,21900.0,29.5501,29.5501,29.3466,29.4919,21900.0
2007-11-26 12:30:00,30.42,30.66,30.3,30.58,25600.0,29.4726,29.7051,29.3563,29.6276,25600.0
2007-11-26 13:00:00,30.57,30.66,30.41,30.43,23000.0,29.6179,29.7051,29.4629,29.4823,23000.0
2007-11-26 13:30:00,30.4,30.71,30.39,30.43,23300.0,29.4532,29.7535,29.4435,29.4823,23300.0
2007-11-26 14:00:00,30.45,30.58,30.38,30.41,28700.0,29.5016,29.6276,29.4338,29.4629,28700.0
2007-11-26 14:30:00,30.45,30.55,30.37,30.4,53000.0,29.5016,29.5985,29.4241,29.4532,53000.0
2007-11-26 15:00:00,30.4,30.51,30.31,30.51,49200.0,29.4532,29.5598,29.366,29.5598,49200.0
2007-11-26 15:30:00,30.51,30.69,30.32,30.55,138100.0,29.5598,29.7342,29.3757,29.5985,138100.0
2007-11-27 09:30:00,30.06,30.65,27.85,27.9,382000.0,29.1238,29.6954,26.9826,27.0311,382000.0
2007-11-27 10:00:00,27.95,27.95,26.26,26.92,501000.0,27.0795,27.0795,25.4421,26.0816,501000.0
2007-11-27 10:30:00,26.86,27.5,26.25,27.47,302800.0,26.0234,26.6435,25.4324,26.6144,302800.0
2007-11-27 11:00:00,27.41,27.54,26.76,26.83,200800.0,26.5563,26.6823,25.9266,25.9944,200800.0
2007-11-27 11:30:00,26.89,27.03,26.06,26.33,285000.0,26.0525,26.1882,25.2484,25.51,285000.0
2007-11-27 12:00:00,26.36,27.11,26.36,26.99,306800.0,25.539,26.2657,25.539,26.1494,306800.0
2007-11-27 12:30:00,26.99,27.83,26.99,27.6,103300.0,26.1494,26.9632,26.1494,26.7404,103300.0
2007-11-27 13:00:00,27.64,27.65,27.18,27.43,132700.0,26.7792,26.7888,26.3335,26.5757,132700.0
2007-11-27 13:30:00,27.42,27.71,27.35,27.35,176800.0,26.566,26.847,26.4982,26.4982,176800.0
2007-11-27 14:00:00,27.35,27.8,27.2,27.73,121300.0,26.4982,26.9342,26.3529,26.8664,121300.0
2007-11-27 14:30:00,27.73,27.79,27.35,27.57,156100.0,26.8664,26.9245,26.4982,26.7113,156100.0
2007-11-27 15:00:00,27.57,27.6,27.12,27.28,131800.0,26.7113,26.7404,26.2754,26.4304,131800.0
2007-11-27 15:30:00,27.28,27.5,26.9,27.2,211200.0,26.4304,26.6435,26.0622,26.3529,211200.0
2007-11-28 09:30:00,27.16,27.16,25.55,26.69,254700.0,26.3141,26.3141,24.7542,25.8587,254700.0
2007-11-28 10:00:00,26.69,27.04,26.32,26.9,140800.0,25.8587,26.1978,25.5003,26.0622,140800.0
2007-11-28 10:30:00,26.89,27.69,26.82,27.69,104400.0,26.0525,26.8276,25.9847,26.8276,104400.0
2007-11-28 11:00:00,27.69,27.98,27.32,27.59,152500.0,26.8276,27.1086,26.4691,26.7307,152500.0
2007-11-28 11:30:00,27.59,27.64,27.21,27.25,129600.0,26.7307,26.7792,26.3625,26.4013,129600.0
2007-11-28 12:00:00,27.3,27.7,27.25,27.51,60000.0,26.4497,26.8373,26.4013,26.6532,60000.0
2007-11-28 12:30:00,27.55,27.64,27.44,27.54,62500.0,26.692,26.7792,26.5854,26.6823,62500.0
2007-11-28 13:00:00,27.55,27.7,27.5,27.68,47900.0,26.692,26.8373,26.6435,26.8179,47900.0
2007-11-28 13:30:00,27.68,27.98,27.55,27.9,45500.0,26.8179,27.1086,26.692,27.0311,45500.0
2007-11-28 14:00:00,27.95,27.97,27.6,27.6,64700.0,27.0795,27.0989,26.7404,26.7404,64700.0
2007-11-28 14:30:00,27.6,27.67,27.41,27.5,62000.0,26.7404,26.8082,26.5563,26.6435,62000.0
2007-11-28 15:00:00,27.51,27.52,27.4,27.48,64400.0,26.6532,26.6629,26.5466,26.6241,64400.0
2007-11-28 15:30:00,27.48,27.7,27.05,27.58,196700.0,26.6241,26.8373,26.2075,26.721,196700.0
2007-11-29 09:30:00,27.26,27.64,26.66,27.28,75000.0,26.411,26.7792,25.8297,26.4304,75000.0
2007-11-29 10:00:00,27.21,27.28,27.03,27.08,22300.0,26.3625,26.4304,26.1882,26.2366,22300.0
2007-11-29 10:30:00,27.08,27.1,26.81,26.85,79000.0,26.2366,26.256,25.975,26.0138,79000.0
2007-11-29 11:00:00,26.84,26.95,26.81,26.9,22500.0,26.0041,26.1106,25.975,26.0622,22500.0
2007-11-29 11:30:00,26.93,27.27,26.93,27.21,38600.0,26.0913,26.4207,26.0913,26.3625,38600.0
2007-11-29 12:00:00,27.24,27.4,27.17,27.27,30600.0,26.3916,26.5466,26.3238,26.4207,30600.0
2007-11-29 12:30:00,27.26,27.26,26.86,26.91,38400.0,26.411,26.411,26.0234,26.0719,38400.0
2007-11-29 13:00:00,26.88,26.96,26.74,26.74,50000.0,26.0428,26.1203,25.9072,25.9072,50000.0
2007-11-29 13:30:00,26.73,26.85,26.65,26.75,53400.0,25.8975,26.0138,25.82,25.9169,53400.0
2007-11-29 14:00:00,26.74,26.92,26.73,26.8,51300.0,25.9072,26.0816,25.8975,25.9653,51300.0
2007-11-29 14:30:00,26.78,26.94,26.68,26.82,44000.0,25.9459,26.101,25.8491,25.9847,44000.0
2007-11-29 15:00:00,26.8,27.01,26.74,26.96,50800.0,25.9653,26.1688,25.9072,26.1203,50800.0
2007-11-29 15:30:00,26.95,26.99,26.7,26.75,84300.0,26.1106,26.1494,25.8684,25.9169,84300.0
2007-11-30 09:30:00,27.0,27.5,26.72,26.97,105100.0,26.1591,26.6435,25.8878,26.13,105100.0
2007-11-30 10:00:00,26.94,27.06,26.84,26.97,71300.0,26.101,26.2172,26.0041,26.13,71300.0
2007-11-30 10:30:00,26.98,27.13,26.85,26.95,33100.0,26.1397,26.285,26.0138,26.1106,33100.0
2007-11-30 11:00:00,26.95,26.99,26.8,26.83,40700.0,26.1106,26.1494,25.9653,25.9944,40700.0
2007-11-30 11:30:00,26.85,26.95,26.74,26.92,55500.0,26.0138,26.1106,25.9072,26.0816,55500.0
2007-11-30 12:00:00,26.91,26.95,26.86,26.95,29600.0,26.0719,26.1106,26.0234,26.1106,29600.0
2007-11-30 12:30:00,26.94,27.0,26.91,27.0,48100.0,26.101,26.1591,26.0719,26.1591,48100.0
2007-11-30 13:00:00,27.0,27.0,26.88,26.91,44300.0,26.1591,26.1591,26.0428,26.0719,44300.0
2007-11-30 13:30:00,26.9,26.95,26.87,26.87,28700.0,26.0622,26.1106,26.0331,26.0331,28700.0
2007-11-30 14:00:00,26.88,26.92,26.79,26.79,47400.0,26.0428,26.0816,25.9556,25.9556,47400.0
2007-11-30 14:30:00,26.75,26.87,26.6,26.62,47400.0,25.9169,26.0331,25.7715,25.7909,47400.0
2007-11-30 15:00:00,26.6,26.63,26.4,26.49,94500.0,25.7715,25.8006,25.5778,25.665,94500.0
2007-11-30 15:30:00,26.48,26.6,26.43,26.52,127000.0,25.6553,25.7715,25.6068,25.694,127000.0
2007-12-03 09:30:00,26.6,26.6,26.0,26.13,55900.0,25.7715,25.7715,25.1902,25.3162,55900.0
2007-12-03 10:00:00,26.13,26.16,25.92,25.99,62300.0,25.3162,25.3452,25.1127,25.1805,62300.0
2007-12-03 10:30:00,25.96,26.18,25.8,26.15,99100.0,25.1515,25.3646,24.9965,25.3356,99100.0
2007-12-03 11:00:00,26.13,26.16,25.58,25.84,57900.0,25.3162,25.3452,24.7833,25.0352,57900.0
2007-12-03 11:30:00,25.86,26.19,25.76,26.19,34800.0,25.0546,25.3743,24.9577,25.3743,34800.0
2007-12-03 12:00:00,26.18,26.27,26.12,26.2,27900.0,25.3646,25.4518,25.3065,25.384,27900.0
2007-12-03 12:30:00,26.21,26.28,26.14,26.21,34300.0,25.3937,25.4615,25.3259,25.3937,34300.0
2007-12-03 13:00:00,26.25,26.33,26.15,26.33,39100.0,25.4324,25.51,25.3356,25.51,39100.0
2007-12-03 13:30:00,26.33,26.33,26.25,26.26,34400.0,25.51,25.51,25.4324,25.4421,34400.0
2007-12-03 14:00:00,26.3,26.34,26.19,26.26,66300.0,25.4809,25.5196,25.3743,25.4421,66300.0
2007-12-03 14:30:00,26.25,26.41,26.24,26.37,22600.0,25.4324,25.5875,25.4228,25.5487,22600.0
2007-12-03 15:00:00,26.38,26.6,26.23,26.48,35700.0,25.5584,25.7715,25.4131,25.6553,35700.0
2007-12-03 15:30:00,26.48,26.62,26.45,26.52,61600.0,25.6553,25.7909,25.6262,25.694,61600.0
2007-12-04 09:30:00,26.79,27.88,26.79,27.43,171400.0,25.9556,27.0117,25.9556,26.5757,171400.0
2007-12-04 10:00:00,27.44,27.47,27.05,27.47,76600.0,26.5854,26.6144,26.2075,26.6144,76600.0
2007-12-04 10:30:00,27.42,27.47,27.16,27.18,164100.0,26.566,26.6144,26.3141,26.3335,164100.0
2007-12-04 11:00:00,27.16,27.24,26.88,27.07,86400.0,26.3141,26.3916,26.0428,26.2269,86400.0
2007-12-04 11:30:00,27.1,27.26,26.9,27.17,83300.0,26.256,26.411,26.0622,26.3238,83300.0
2007-12-04 12:00:00,27.18,27.4,27.11,27.35,66000.0,26.3335,26.5466,26.2657,26.4982,66000.0
2007-12-04 12:30:00,27.37,27.5,27.24,27.41,93000.0,26.5176,26.6435,26.3916,26.5563,93000.0
2007-12-04 13:00:00,27.4,27.8,27.4,27.59,97800.0,26.5466,26.9342,26.5466,26.7307,97800.0
2007-12-04 13:30:00,27.6,27.69,27.41,27.61,82800.0,26.7404,26.8276,26.5563,26.7501,82800.0
2007-12-04 14:00:00,27.61,27.69,27.44,27.48,48700.0,26.7501,26.8276,26.5854,26.6241,48700.0
2007-12-04 14:30:00,27.48,27.75,27.47,27.75,75600.0,26.6241,26.8857,26.6144,26.8857,75600.0
2007-12-04 15:00:00,27.77,27.85,27.52,27.59,51000.0,26.9051,26.9826,26.6629,26.7307,51000.0
2007-12-04 15:30:00,27.57,27.61,27.24,27.38,118300.0,26.7113,26.7501,26.3916,26.5273,118300.0
2007-12-05 09:30:00,28.0,28.74,28.0,28.48,71900.0,27.1279,27.8449,27.1279,27.593,71900.0
2007-12-05 10:00:00,28.52,28.74,28.37,28.46,33600.0,27.6317,27.8449,27.4864,27.5736,33600.0
2007-12-05 10:30:00,28.46,28.5,28.31,28.33,25000.0,27.5736,27.6124,27.4283,27.4477,25000.0
2007-12-05 11:00:00,28.37,28.55,28.33,28.5,30500.0,27.4864,27.6608,27.4477,27.6124,30500.0
2007-12-05 11:30:00,28.5,28.57,28.35,28.5,31000.0,27.6124,27.6802,27.467,27.6124,31000.0
2007-12-05 12:00:00,28.53,28.6,28.35,28.59,37200.0,27.6414,27.7093,27.467,27.6996,37200.0
2007-12-05 12:30:00,28.59,28.59,28.19,28.36,22300.0,27.6996,27.6996,27.312,27.4767,22300.0
2007-12-05 13:00:00,28.37,28.46,28.25,28.32,19000.0,27.4864,27.5736,27.3702,27.438,19000.0
2007-12-05 13:30:00,28.3,28.5,28.28,28.48,8500.0,27.4186,27.6124,27.3992,27.593,8500.0
2007-12-05 14:00:00,28.47,28.6,28.45,28.51,24900.0,27.5833,27.7093,27.5639,27.6221,24900.0
2007-12-05 14:30:00,28.5,28.66,28.34,28.42,20800.0,27.6124,27.7674,27.4574,27.5349,20800.0
2007-12-05 15:00:00,28.41,28.61,28.39,28.39,24400.0,27.5252,27.7189,27.5058,27.5058,24400.0
2007-12-05 15:30:00,28.39,28.6,28.28,28.38,52700.0,27.5058,27.7093,27.3992,27.4961,52700.0
2007-12-06 09:30:00,28.35,28.99,28.35,28.91,26000.0,27.467,28.0871,27.467,28.0096,26000.0
2007-12-06 10:00:00,28.89,28.98,28.84,28.88,16100.0,27.9902,28.0774,27.9418,27.9805,16100.0
2007-12-06 10:30:00,28.88,28.91,28.59,28.66,25500.0,27.9805,28.0096,27.6996,27.7674,25500.0
2007-12-06 11:00:00,28.68,28.77,28.59,28.69,15600.0,27.7868,27.874,27.6996,27.7965,15600.0
2007-12-06 11:30:00,28.65,29.0,28.64,28.9,32500.0,27.7577,28.0968,27.748,27.9999,32500.0
2007-12-06 12:00:00,28.9,28.98,28.84,28.95,22600.0,27.9999,28.0774,27.9418,28.0484,22600.0
2007-12-06 12:30:00,28.95,28.97,28.88,28.91,17500.0,28.0484,28.0677,27.9805,28.0096,17500.0
2007-12-06 13:00:00,28.95,29.13,28.73,28.82,75900.0,28.0484,28.2227,27.8352,27.9224,75900.0
2007-12-06 13:30:00,28.82,28.84,28.6,28.6,36400.0,27.9224,27.9418,27.7093,27.7093,36400.0
2007-12-06 14:00:00,28.6,28.7,28.46,28.64,52400.0,27.7093,27.8061,27.5736,27.748,52400.0
2007-12-06 14:30:00,28.64,28.79,28.55,28.79,383700.0,27.748,27.8933,27.6608,27.8933,383700.0
2007-12-06 15:00:00,28.79,29.0,28.77,28.96,47900.0,27.8933,28.0968,27.874,28.058,47900.0
2007-12-06 15:30:00,28.95,29.1,28.91,29.0,85800.0,28.0484,28.1937,28.0096,28.0968,85800.0
2007-12-07 09:30:00,29.23,29.4,29.05,29.13,48300.0,28.3196,28.4843,28.1452,28.2227,48300.0
2007-12-07 10:00:00,29.12,29.13,28.76,28.8,27900.0,28.2131,28.2227,27.8643,27.903,27900.0
2007-12-07 10:30:00,28.85,28.92,28.71,28.89,23200.0,27.9515,28.0193,27.8158,27.9902,23200.0
2007-12-07 11:00:00,28.89,29.09,28.86,29.01,26100.0,27.9902,28.184,27.9612,28.1065,26100.0
2007-12-07 11:30:00,29.02,29.05,28.9,28.95,163400.0,28.1162,28.1452,27.9999,28.0484,163400.0
2007-12-07 12:00:00,28.93,28.98,28.92,28.93,9400.0,28.029,28.0774,28.0193,28.029,9400.0
2007-12-07 12:30:00,28.92,28.97,28.88,28.9,14300.0,28.0193,28.0677,27.9805,27.9999,14300.0
2007-12-07 13:00:00,28.9,28.95,28.8,28.95,26800.0,27.9999,28.0484,27.903,28.0484,26800.0
2007-12-07 13:30:00,28.94,29.0,28.9,28.95,20500.0,28.0387,28.0968,27.9999,28.0484,20500.0
2007-12-07 14:00:00,28.94,29.0,28.93,29.0,31300.0,28.0387,28.0968,28.029,28.0968,31300.0
2007-12-07 14:30:00,28.98,29.05,28.91,28.94,22600.0,28.0774,28.1452,28.0096,28.0387,22600.0
2007-12-07 15:00:00,28.96,29.15,28.93,28.98,77600.0,28.058,28.2421,28.029,28.0774,77600.0
2007-12-07 15:30:00,28.97,29.24,28.9,29.06,73400.0,28.0677,28.3293,27.9999,28.1549,73400.0
2007-12-10 09:30:00,29.15,29.15,28.54,29.02,35700.0,28.2421,28.2421,27.6511,28.1162,35700.0
2007-12-10 10:00:00,29.05,29.29,29.02,29.1,37600.0,28.1452,28.3778,28.1162,28.1937,37600.0
2007-12-10 10:30:00,29.08,29.34,29.07,29.3,20900.0,28.1743,28.4262,28.1646,28.3875,20900.0
2007-12-10 11:00:00,29.25,29.37,29.16,29.2,12700.0,28.339,28.4553,28.2518,28.2906,12700.0
2007-12-10 11:30:00,29.19,29.37,29.16,29.16,12000.0,28.2809,28.4553,28.2518,28.2518,12000.0
2007-12-10 12:00:00,29.18,29.28,29.05,29.25,15600.0,28.2712,28.3681,28.1452,28.339,15600.0
2007-12-10 12:30:00,29.2,29.26,29.17,29.23,10200.0,28.2906,28.3487,28.2615,28.3196,10200.0
2007-12-10 13:00:00,29.21,29.25,29.2,29.2,22400.0,28.3003,28.339,28.2906,28.2906,22400.0
2007-12-10 13:30:00,29.21,29.21,28.65,28.67,25900.0,28.3003,28.3003,27.7577,27.7771,25900.0
2007-12-10 14:00:00,28.64,28.89,28.63,28.88,30100.0,27.748,27.9902,27.7383,27.9805,30100.0
2007-12-10 14:30:00,28.9,28.99,28.81,28.86,37200.0,27.9999,28.0871,27.9127,27.9612,37200.0
2007-12-10 15:00:00,28.88,29.01,28.84,28.94,44100.0,27.9805,28.1065,27.9418,28.0387,44100.0
2007-12-10 15:30:00,28.89,29.13,28.85,29.13,76500.0,27.9902,28.2227,27.9515,28.2227,76500.0
2007-12-11 09:30:00,29.09,29.11,28.9,29.0,14700.0,28.184,28.2034,27.9999,28.0968,14700.0
2007-12-11 10:00:00,29.01,29.11,28.98,29.04,12900.0,28.1065,28.2034,28.0774,28.1356,12900.0
2007-12-11 10:30:00,28.99,29.03,28.92,29.0,28100.0,28.0871,28.1259,28.0193,28.0968,28100.0
2007-12-11 11:00:00,28.96,29.06,28.92,28.98,12500.0,28.058,28.1549,28.0193,28.0774,12500.0
2007-12-11 11:30:00,29.0,29.05,28.98,29.03,7200.0,28.0968,28.1452,28.0774,28.1259,7200.0
2007-12-11 12:00:00,29.03,29.04,28.95,28.98,10300.0,28.1259,28.1356,28.0484,28.0774,10300.0
2007-12-11 12:30:00,29.0,29.2,29.0,29.15,35300.0,28.0968,28.2906,28.0968,28.2421,35300.0
2007-12-11 13:00:00,29.15,29.44,29.12,29.35,34200.0,28.2421,28.5231,28.2131,28.4359,34200.0
2007-12-11 13:30:00,29.35,29.5,29.24,29.33,30400.0,28.4359,28.5812,28.3293,28.4165,30400.0
2007-12-11 14:00:00,29.32,29.48,28.62,28.78,48300.0,28.4068,28.5618,27.7286,27.8836,48300.0
2007-12-11 14:30:00,28.81,28.86,28.5,28.64,46700.0,27.9127,27.9612,27.6124,27.748,46700.0
2007-12-11 15:00:00,28.63,28.63,28.0,28.17,55600.0,27.7383,27.7383,27.1279,27.2926,55600.0
2007-12-11 15:30:00,28.2,28.3,27.84,28.03,84800.0,27.3217,27.4186,26.9729,27.157,84800.0
2007-12-12 09:30:00,28.46,29.0,28.39,28.93,30300.0,27.5736,28.0968,27.5058,28.029,30300.0
2007-12-12 10:00:00,28.9,29.03,28.74,28.95,63900.0,27.9999,28.1259,27.8449,28.0484,63900.0
2007-12-12 10:30:00,29.0,29.0,28.56,28.6,26200.0,28.0968,28.0968,27.6705,27.7093,26200.0
2007-12-12 11:00:00,28.6,28.92,28.58,28.6,30800.0,27.7093,28.0193,27.6899,27.7093,30800.0
2007-12-12 11:30:00,28.6,28.7,28.56,28.58,20800.0,27.7093,27.8061,27.6705,27.6899,20800.0
2007-12-12 12:00:00,28.58,28.76,28.58,28.69,20200.0,27.6899,27.8643,27.6899,27.7965,20200.0
2007-12-12 12:30:00,28.68,28.68,28.36,28.58,42700.0,27.7868,27.7868,27.4767,27.6899,42700.0
2007-12-12 13:00:00,28.62,28.65,28.49,28.65,18600.0,27.7286,27.7577,27.6027,27.7577,18600.0
2007-12-12 13:30:00,28.61,28.87,28.58,28.7,17900.0,27.7189,27.9708,27.6899,27.8061,17900.0
2007-12-12 14:00:00,28.74,28.76,28.45,28.46,22500.0,27.8449,27.8643,27.5639,27.5736,22500.0
2007-12-12 14:30:00,28.45,28.53,28.34,28.42,19900.0,27.5639,27.6414,27.4574,27.5349,19900.0
2007-12-12 15:00:00,28.42,28.42,27.87,27.96,40200.0,27.5349,27.5349,27.002,27.0892,40200.0
2007-12-12 15:30:00,27.98,28.32,27.75,28.32,41400.0,27.1086,27.438,26.8857,27.438,41400.0
2007-12-13 09:30:00,28.13,28.25,27.9,28.0,44700.0,27.2539,27.3702,27.0311,27.1279,44700.0
2007-12-13 10:00:00,27.93,28.14,27.85,27.89,29800.0,27.0601,27.2636,26.9826,27.0214,29800.0
2007-12-13 10:30:00,27.91,28.0,27.63,27.65,25600.0,27.0407,27.1279,26.7695,26.7888,25600.0
2007-12-13 11:00:00,27.67,27.84,27.62,27.72,15900.0,26.8082,26.9729,26.7598,26.8567,15900.0
2007-12-13 11:30:00,27.74,27.98,27.65,27.88,14000.0,26.876,27.1086,26.7888,27.0117,14000.0
2007-12-13 12:00:00,27.9,27.95,27.77,27.83,13300.0,27.0311,27.0795,26.9051,26.9632,13300.0
2007-12-13 12:30:00,27.83,27.92,27.78,27.9,14600.0,26.9632,27.0504,26.9148,27.0311,14600.0
2007-12-13 13:00:00,27.89,28.2,27.89,28.2,8400.0,27.0214,27.3217,27.0214,27.3217,8400.0
2007-12-13 13:30:00,28.19,28.31,28.05,28.3,15000.0,27.312,27.4283,27.1764,27.4186,15000.0
2007-12-13 14:00:00,28.3,28.62,28.26,28.47,29200.0,27.4186,27.7286,27.3798,27.5833,29200.0
2007-12-13 14:30:00,28.47,28.47,28.2,28.31,10500.0,27.5833,27.5833,27.3217,27.4283,10500.0
2007-12-13 15:00:00,28.33,28.53,28.31,28.47,19200.0,27.4477,27.6414,27.4283,27.5833,19200.0
2007-12-13 15:30:00,28.47,28.61,28.26,28.44,53400.0,27.5833,27.7189,27.3798,27.5542,53400.0
2007-12-14 09:30:00,28.35,28.44,28.12,28.29,20600.0,27.467,27.5542,27.2442,27.4089,20600.0
2007-12-14 10:00:00,28.27,28.42,28.15,28.22,33400.0,27.3895,27.5349,27.2733,27.3411,33400.0
2007-12-14 10:30:00,28.25,28.41,28.04,28.41,16500.0,27.3702,27.5252,27.1667,27.5252,16500.0
2007-12-14 11:00:00,28.5,28.81,28.46,28.7,35800.0,27.6124,27.9127,27.5736,27.8061,35800.0
2007-12-14 11:30:00,28.71,28.76,28.6,28.69,11100.0,27.8158,27.8643,27.7093,27.7965,11100.0
2007-12-14 12:00:00,28.64,28.76,28.46,28.73,28000.0,27.748,27.8643,27.5736,27.8352,28000.0
2007-12-14 12:30:00,28.69,28.78,28.44,28.67,28100.0,27.7965,27.8836,27.5542,27.7771,28100.0
2007-12-14 13:00:00,28.69,28.7,28.39,28.56,30900.0,27.7965,27.8061,27.5058,27.6705,30900.0
2007-12-14 13:30:00,28.54,28.55,28.35,28.35,46300.0,27.6511,27.6608,27.467,27.467,46300.0
2007-12-14 14:00:00,28.37,28.52,28.29,28.5,21900.0,27.4864,27.6317,27.4089,27.6124,21900.0
2007-12-14 14:30:00,28.47,28.63,28.28,28.33,39600.0,27.5833,27.7383,27.3992,27.4477,39600.0
2007-12-14 15:00:00,28.33,28.33,28.01,28.15,44600.0,27.4477,27.4477,27.1376,27.2733,44600.0
2007-12-14 15:30:00,28.16,28.25,27.99,27.99,55500.0,27.283,27.3702,27.1183,27.1183,55500.0
2007-12-17 09:30:00,27.9,27.91,27.49,27.62,67100.0,27.0311,27.0407,26.6338,26.7598,67100.0
2007-12-17 10:00:00,27.6,27.72,27.47,27.5,53600.0,26.7404,26.8567,26.6144,26.6435,53600.0
2007-12-17 10:30:00,27.5,27.59,27.31,27.41,51300.0,26.6435,26.7307,26.4594,26.5563,51300.0
2007-12-17 11:00:00,27.41,27.55,27.41,27.52,46800.0,26.5563,26.692,26.5563,26.6629,46800.0
2007-12-17 11:30:00,27.48,27.68,27.45,27.65,23300.0,26.6241,26.8179,26.5951,26.7888,23300.0
2007-12-17 12:00:00,27.67,27.71,27.67,27.7,9400.0,26.8082,26.847,26.8082,26.8373,9400.0
2007-12-17 12:30:00,27.7,27.84,27.58,27.74,14500.0,26.8373,26.9729,26.721,26.876,14500.0
2007-12-17 13:00:00,27.73,27.77,27.47,27.48,28700.0,26.8664,26.9051,26.6144,26.6241,28700.0
2007-12-17 13:30:00,27.49,27.55,27.0,27.11,56400.0,26.6338,26.692,26.1591,26.2657,56400.0
2007-12-17 14:00:00,27.09,27.23,27.04,27.14,31200.0,26.2463,26.3819,26.1978,26.2947,31200.0
2007-12-17 14:30:00,27.14,27.26,27.0,27.08,77200.0,26.2947,26.411,26.1591,26.2366,77200.0
2007-12-17 15:00:00,27.08,27.25,27.01,27.13,59200.0,26.2366,26.4013,26.1688,26.285,59200.0
2007-12-17 15:30:00,27.16,27.25,27.09,27.13,66400.0,26.3141,26.4013,26.2463,26.285,66400.0
2007-12-18 09:30:00,27.38,27.4,27.02,27.06,64200.0,26.5273,26.5466,26.1785,26.2172,64200.0
2007-12-18 10:00:00,27.07,27.15,26.78,26.97,67100.0,26.2269,26.3044,25.9459,26.13,67100.0
2007-12-18 10:30:00,26.95,27.0,26.81,26.98,52300.0,26.1106,26.1591,25.975,26.1397,52300.0
2007-12-18 11:00:00,26.99,27.15,26.85,26.94,75800.0,26.1494,26.3044,26.0138,26.101,75800.0
2007-12-18 11:30:00,26.93,27.0,26.57,26.6,45600.0,26.0913,26.1591,25.7425,25.7715,45600.0
2007-12-18 12:00:00,26.6,26.78,26.5,26.55,48000.0,25.7715,25.9459,25.6747,25.7231,48000.0
2007-12-18 12:30:00,26.56,26.64,26.53,26.53,32600.0,25.7328,25.8103,25.7037,25.7037,32600.0
2007-12-18 13:00:00,26.55,26.87,26.48,26.81,74400.0,25.7231,26.0331,25.6553,25.975,74400.0
2007-12-18 13:30:00,26.8,26.9,26.59,26.61,32800.0,25.9653,26.0622,25.7619,25.7812,32800.0
2007-12-18 14:00:00,26.62,27.0,26.61,26.89,79900.0,25.7909,26.1591,25.7812,26.0525,79900.0
2007-12-18 14:30:00,26.89,27.1,26.76,26.83,41900.0,26.0525,26.256,25.9266,25.9944,41900.0
2007-12-18 15:00:00,26.89,27.0,26.87,26.99,40300.0,26.0525,26.1591,26.0331,26.1494,40300.0
2007-12-18 15:30:00,26.98,27.18,26.97,27.18,62800.0,26.1397,26.3335,26.13,26.3335,62800.0
2007-12-19 09:30:00,27.15,27.3,27.01,27.28,14700.0,26.3044,26.4497,26.1688,26.4304,14700.0
2007-12-19 10:00:00,27.24,27.57,27.24,27.49,23900.0,26.3916,26.7113,26.3916,26.6338,23900.0
2007-12-19 10:30:00,27.51,27.57,27.46,27.46,14100.0,26.6532,26.7113,26.6048,26.6048,14100.0
2007-12-19 11:00:00,27.45,27.52,27.37,27.39,15200.0,26.5951,26.6629,26.5176,26.5369,15200.0
2007-12-19 11:30:00,27.39,27.56,27.39,27.43,14100.0,26.5369,26.7016,26.5369,26.5757,14100.0
2007-12-19 12:00:00,27.45,27.6,27.43,27.57,36100.0,26.5951,26.7404,26.5757,26.7113,36100.0
2007-12-19 12:30:00,27.56,27.57,27.49,27.51,6700.0,26.7016,26.7113,26.6338,26.6532,6700.0
2007-12-19 13:00:00,27.5,27.61,27.16,27.16,26100.0,26.6435,26.7501,26.3141,26.3141,26100.0
2007-12-19 13:30:00,27.18,27.25,27.09,27.22,5300.0,26.3335,26.4013,26.2463,26.3722,5300.0
2007-12-19 14:00:00,27.22,27.58,27.19,27.52,19300.0,26.3722,26.721,26.3432,26.6629,19300.0
2007-12-19 14:30:00,27.49,27.78,27.47,27.67,17600.0,26.6338,26.9148,26.6144,26.8082,17600.0
2007-12-19 15:00:00,27.67,27.74,27.52,27.59,33100.0,26.8082,26.876,26.6629,26.7307,33100.0
2007-12-19 15:30:00,27.54,27.62,27.36,27.51,31700.0,26.6823,26.7598,26.5079,26.6532,31700.0
2007-12-20 09:30:00,27.75,27.98,27.64,27.8,38300.0,26.8857,27.1086,26.7792,26.9342,38300.0
2007-12-20 10:00:00,27.85,27.85,27.43,27.65,16700.0,26.9826,26.9826,26.5757,26.7888,16700.0
2007-12-20 10:30:00,27.64,27.79,27.51,27.55,11500.0,26.7792,26.9245,26.6532,26.692,11500.0
2007-12-20 11:00:00,27.57,27.6,27.29,27.31,32200.0,26.7113,26.7404,26.4401,26.4594,32200.0
2007-12-20 11:30:00,27.31,27.31,26.91,27.02,13300.0,26.4594,26.4594,26.0719,26.1785,13300.0
2007-12-20 12:00:00,27.01,27.13,26.86,27.12,24600.0,26.1688,26.285,26.0234,26.2754,24600.0
2007-12-20 12:30:00,27.12,27.12,26.98,26.98,18400.0,26.2754,26.2754,26.1397,26.1397,18400.0
2007-12-20 13:00:00,27.0,27.21,26.97,27.17,41900.0,26.1591,26.3625,26.13,26.3238,41900.0
2007-12-20 13:30:00,27.16,27.29,27.12,27.21,16300.0,26.3141,26.4401,26.2754,26.3625,16300.0
2007-12-20 14:00:00,27.25,27.4,27.18,27.27,15400.0,26.4013,26.5466,26.3335,26.4207,15400.0
2007-12-20 14:30:00,27.36,27.47,27.2,27.27,20000.0,26.5079,26.6144,26.3529,26.4207,20000.0
2007-12-20 15:00:00,27.29,27.39,27.14,27.26,16900.0,26.4401,26.5369,26.2947,26.411,16900.0
2007-12-20 15:30:00,27.26,28.0,27.26,28.0,68800.0,26.411,27.1279,26.411,27.1279,68800.0
2007-12-21 09:30:00,28.49,28.63,28.05,28.25,259400.0,27.6027,27.7383,27.1764,27.3702,259400.0
2007-12-21 10:00:00,28.25,28.36,28.14,28.23,33000.0,27.3702,27.4767,27.2636,27.3508,33000.0
2007-12-21 10:30:00,28.25,28.34,28.04,28.24,42100.0,27.3702,27.4574,27.1667,27.3605,42100.0
2007-12-21 11:00:00,28.25,28.42,28.05,28.08,36000.0,27.3702,27.5349,27.1764,27.2055,36000.0
2007-12-21 11:30:00,28.09,28.09,27.78,27.83,21000.0,27.2151,27.2151,26.9148,26.9632,21000.0
2007-12-21 12:00:00,27.82,28.0,27.67,28.0,44100.0,26.9535,27.1279,26.8082,27.1279,44100.0
2007-12-21 12:30:00,28.0,28.04,27.97,28.01,13500.0,27.1279,27.1667,27.0989,27.1376,13500.0
2007-12-21 13:00:00,28.04,28.17,28.01,28.17,20300.0,27.1667,27.2926,27.1376,27.2926,20300.0
2007-12-21 13:30:00,28.15,28.17,28.1,28.15,15400.0,27.2733,27.2926,27.2248,27.2733,15400.0
2007-12-21 14:00:00,28.13,28.24,28.12,28.2,31000.0,27.2539,27.3605,27.2442,27.3217,31000.0
2007-12-21 14:30:00,28.19,28.22,28.0,28.06,24000.0,27.312,27.3411,27.1279,27.1861,24000.0
2007-12-21 15:00:00,28.07,28.1,27.93,28.08,59100.0,27.1958,27.2248,27.0601,27.2055,59100.0
2007-12-21 15:30:00,28.07,28.23,27.88,28.14,78900.0,27.1958,27.3508,27.0117,27.2636,78900.0
2007-12-24 09:30:00,28.11,28.39,28.02,28.35,18400.0,27.2345,27.5058,27.1473,27.467,18400.0
2007-12-24 10:00:00,28.33,28.35,28.13,28.13,11400.0,27.4477,27.467,27.2539,27.2539,11400.0
2007-12-24 10:30:00,28.13,28.2,27.92,28.13,26800.0,27.2539,27.3217,27.0504,27.2539,26800.0
2007-12-24 11:00:00,28.11,28.59,28.11,28.49,21700.0,27.2345,27.6996,27.2345,27.6027,21700.0
2007-12-24 11:30:00,28.5,28.5,28.29,28.44,21700.0,27.6124,27.6124,27.4089,27.5542,21700.0
2007-12-24 12:00:00,28.45,28.74,28.45,28.73,15900.0,27.5639,27.8449,27.5639,27.8352,15900.0
2007-12-24 12:30:00,28.73,29.0,28.61,28.87,48600.0,27.8352,28.0968,27.7189,27.9708,48600.0
2007-12-24 13:00:00,28.77,28.85,28.77,28.85,900.0,27.874,27.9515,27.874,27.9515,900.0
2007-12-24 13:30:00,28.85,28.85,28.85,28.85,0.0,27.9515,27.9515,27.9515,27.9515,0.0
2007-12-24 14:00:00,28.85,28.85,28.85,28.85,0.0,27.9515,27.9515,27.9515,27.9515,0.0
2007-12-24 14:30:00,28.85,28.85,28.85,28.85,0.0,27.9515,27.9515,27.9515,27.9515,0.0
2007-12-24 15:00:00,28.85,28.85,28.85,28.85,0.0,27.9515,27.9515,27.9515,27.9515,0.0
2007-12-24 15:30:00,28.85,28.85,28.85,28.85,0.0,27.9515,27.9515,27.9515,27.9515,0.0
2007-12-26 09:30:00,28.8,28.85,28.54,28.54,9300.0,27.903,27.9515,27.6511,27.6511,9300.0
2007-12-26 10:00:00,28.65,28.87,28.56,28.77,11300.0,27.7577,27.9708,27.6705,27.874,11300.0
2007-12-26 10:30:00,28.83,28.99,28.82,28.98,10700.0,27.9321,28.0871,27.9224,28.0774,10700.0
2007-12-26 11:00:00,28.97,29.0,28.95,29.0,19700.0,28.0677,28.0968,28.0484,28.0968,19700.0
2007-12-26 11:30:00,29.0,29.0,28.9,28.9,9100.0,28.0968,28.0968,27.9999,27.9999,9100.0
2007-12-26 12:00:00,28.96,28.97,28.81,28.82,7600.0,28.058,28.0677,27.9127,27.9224,7600.0
2007-12-26 12:30:00,28.87,28.87,28.6,28.84,21700.0,27.9708,27.9708,27.7093,27.9418,21700.0
2007-12-26 13:00:00,28.86,28.89,28.76,28.78,34900.0,27.9612,27.9902,27.8643,27.8836,34900.0
2007-12-26 13:30:00,28.77,29.14,28.76,29.09,79600.0,27.874,28.2324,27.8643,28.184,79600.0
2007-12-26 14:00:00,29.09,29.09,28.95,29.03,18400.0,28.184,28.184,28.0484,28.1259,18400.0
2007-12-26 14:30:00,29.03,29.05,28.98,29.02,16800.0,28.1259,28.1452,28.0774,28.1162,16800.0
2007-12-26 15:00:00,29.0,29.05,28.96,29.01,13800.0,28.0968,28.1452,28.058,28.1065,13800.0
2007-12-26 15:30:00,29.0,29.1,28.82,29.01,55400.0,28.0968,28.1937,27.9224,28.1065,55400.0
2007-12-27 09:30:00,28.96,29.6,28.86,29.24,35900.0,28.058,28.6781,27.9612,28.3293,35900.0
2007-12-27 10:00:00,29.19,29.5,29.19,29.35,28300.0,28.2809,28.5812,28.2809,28.4359,28300.0
2007-12-27 10:30:00,29.35,29.43,29.23,29.31,41200.0,28.4359,28.5134,28.3196,28.3971,41200.0
2007-12-27 11:00:00,29.33,29.55,29.29,29.36,27300.0,28.4165,28.6297,28.3778,28.4456,27300.0
2007-12-27 11:30:00,29.36,29.42,29.27,29.31,17200.0,28.4456,28.5037,28.3584,28.3971,17200.0
2007-12-27 12:00:00,29.3,29.32,28.92,28.95,13800.0,28.3875,28.4068,28.0193,28.0484,13800.0
2007-12-27 12:30:00,28.95,28.96,28.5,28.51,46300.0,28.0484,28.058,27.6124,27.6221,46300.0
2007-12-27 13:00:00,28.52,28.7,28.44,28.6,22600.0,27.6317,27.8061,27.5542,27.7093,22600.0
2007-12-27 13:30:00,28.59,28.65,28.44,28.57,19200.0,27.6996,27.7577,27.5542,27.6802,19200.0
2007-12-27 14:00:00,28.52,28.78,28.52,28.71,17500.0,27.6317,27.8836,27.6317,27.8158,17500.0
2007-12-27 14:30:00,28.69,28.73,28.49,28.71,25400.0,27.7965,27.8352,27.6027,27.8158,25400.0
2007-12-27 15:00:00,28.69,28.76,28.64,28.67,16900.0,27.7965,27.8643,27.748,27.7771,16900.0
2007-12-27 15:30:00,28.66,28.66,28.12,28.36,80500.0,27.7674,27.7674,27.2442,27.4767,80500.0
2007-12-28 09:30:00,28.32,28.6,28.08,28.33,20700.0,27.438,27.7093,27.2055,27.4477,20700.0
2007-12-28 10:00:00,28.33,28.48,28.09,28.48,10300.0,27.4477,27.593,27.2151,27.593,10300.0
2007-12-28 10:30:00,28.52,28.72,28.42,28.72,2500.0,27.6317,27.8255,27.5349,27.8255,2500.0
2007-12-28 11:00:00,28.67,28.72,28.55,28.71,11100.0,27.7771,27.8255,27.6608,27.8158,11100.0
2007-12-28 11:30:00,28.66,28.72,28.56,28.56,10000.0,27.7674,27.8255,27.6705,27.6705,10000.0
2007-12-28 12:00:00,28.6,28.6,28.45,28.56,18300.0,27.7093,27.7093,27.5639,27.6705,18300.0
2007-12-28 12:30:00,28.59,28.65,28.52,28.57,15200.0,27.6996,27.7577,27.6317,27.6802,15200.0
2007-12-28 13:00:00,28.57,28.94,28.53,28.93,20800.0,27.6802,28.0387,27.6414,28.029,20800.0
2007-12-28 13:30:00,28.93,29.5,28.93,29.46,47300.0,28.029,28.5812,28.029,28.5425,47300.0
2007-12-28 14:00:00,29.46,29.49,29.26,29.39,51600.0,28.5425,28.5715,28.3487,28.4747,51600.0
2007-12-28 14:30:00,29.4,29.5,29.35,29.49,35800.0,28.4843,28.5812,28.4359,28.5715,35800.0
2007-12-28 15:00:00,29.46,29.49,29.28,29.39,36300.0,28.5425,28.5715,28.3681,28.4747,36300.0
2007-12-28 15:30:00,29.44,29.51,29.28,29.3,75900.0,28.5231,28.5909,28.3681,28.3875,75900.0
2007-12-31 09:30:00,29.33,29.5,28.49,29.16,72300.0,28.4165,28.5812,27.6027,28.2518,72300.0
2007-12-31 10:00:00,29.1,29.24,28.7,28.74,31200.0,28.1937,28.3293,27.8061,27.8449,31200.0
2007-12-31 10:30:00,28.74,28.78,28.15,28.45,132300.0,27.8449,27.8836,27.2733,27.5639,132300.0
2007-12-31 11:00:00,28.49,28.77,28.46,28.75,31300.0,27.6027,27.874,27.5736,27.8546,31300.0
2007-12-31 11:30:00,28.75,28.93,28.16,28.36,45000.0,27.8546,28.029,27.283,27.4767,45000.0
2007-12-31 12:00:00,28.33,28.54,28.21,28.36,23000.0,27.4477,27.6511,27.3314,27.4767,23000.0
2007-12-31 12:30:00,28.35,28.39,28.28,28.33,25000.0,27.467,27.5058,27.3992,27.4477,25000.0
2007-12-31 13:00:00,28.33,28.47,28.32,28.43,12000.0,27.4477,27.5833,27.438,27.5446,12000.0
2007-12-31 13:30:00,28.42,28.6,28.35,28.57,6800.0,27.5349,27.7093,27.467,27.6802,6800.0
2007-12-31 14:00:00,28.59,28.9,28.3,28.84,30500.0,27.6996,27.9999,27.4186,27.9418,30500.0
2007-12-31 14:30:00,28.82,28.91,28.68,28.89,14200.0,27.9224,28.0096,27.7868,27.9902,14200.0
2007-12-31 15:00:00,28.84,28.93,28.73,28.91,12300.0,27.9418,28.029,27.8352,28.0096,12300.0
2007-12-31 15:30:00,28.88,28.9,28.47,28.62,26900.0,27.9805,27.9999,27.5833,27.7286,26900.0
2008-01-02 09:30:00,28.4,28.94,28.23,28.69,62500.0,27.5155,28.0387,27.3508,27.7965,62500.0
2008-01-02 10:00:00,28.68,28.7,27.87,27.9,74100.0,27.7868,27.8061,27.002,27.0311,74100.0
2008-01-02 10:30:00,27.88,28.16,27.85,28.05,35500.0,27.0117,27.283,26.9826,27.1764,35500.0
2008-01-02 11:00:00,28.05,28.08,27.36,27.48,64900.0,27.1764,27.2055,26.5079,26.6241,64900.0
2008-01-02 11:30:00,27.48,27.84,27.45,27.63,50000.0,26.6241,26.9729,26.5951,26.7695,50000.0
2008-01-02 12:00:00,27.63,27.66,27.47,27.48,13700.0,26.7695,26.7985,26.6144,26.6241,13700.0
2008-01-02 12:30:00,27.5,27.8,27.5,27.74,10800.0,26.6435,26.9342,26.6435,26.876,10800.0
2008-01-02 13:00:00,27.76,27.8,27.59,27.65,10700.0,26.8954,26.9342,26.7307,26.7888,10700.0
2008-01-02 13:30:00,27.65,27.77,27.64,27.75,6300.0,26.7888,26.9051,26.7792,26.8857,6300.0
2008-01-02 14:00:00,27.79,28.35,27.79,28.23,57300.0,26.9245,27.467,26.9245,27.3508,57300.0
2008-01-02 14:30:00,28.23,28.27,27.84,27.84,13500.0,27.3508,27.3895,26.9729,26.9729,13500.0
2008-01-02 15:00:00,27.79,27.84,27.41,27.51,67100.0,26.9245,26.9729,26.5563,26.6532,67100.0
2008-01-02 15:30:00,27.5,27.66,27.4,27.51,77700.0,26.6435,26.7985,26.5466,26.6532,77700.0
2008-01-03 09:30:00,27.59,27.64,27.22,27.34,22400.0,26.7307,26.7792,26.3722,26.4885,22400.0
2008-01-03 10:00:00,27.31,27.48,27.26,27.29,23300.0,26.4594,26.6241,26.411,26.4401,23300.0
2008-01-03 10:30:00,27.32,27.35,27.22,27.26,35800.0,26.4691,26.4982,26.3722,26.411,35800.0
2008-01-03 11:00:00,27.25,27.59,27.1,27.52,36500.0,26.4013,26.7307,26.256,26.6629,36500.0
2008-01-03 11:30:00,27.56,27.96,27.52,27.86,22100.0,26.7016,27.0892,26.6629,26.9923,22100.0
2008-01-03 12:00:00,27.9,28.15,27.88,28.03,68100.0,27.0311,27.2733,27.0117,27.157,68100.0
2008-01-03 12:30:00,28.06,28.09,27.3,27.44,37700.0,27.1861,27.2151,26.4497,26.5854,37700.0
2008-01-03 13:00:00,27.45,27.45,27.0,27.35,49000.0,26.5951,26.5951,26.1591,26.4982,49000.0
2008-01-03 13:30:00,27.32,27.32,27.21,27.25,26900.0,26.4691,26.4691,26.3625,26.4013,26900.0
2008-01-03 14:00:00,27.24,27.28,27.12,27.2,36800.0,26.3916,26.4304,26.2754,26.3529,36800.0
2008-01-03 14:30:00,27.18,27.18,27.0,27.02,48000.0,26.3335,26.3335,26.1591,26.1785,48000.0
2008-01-03 15:00:00,27.01,27.2,26.88,26.93,53900.0,26.1688,26.3529,26.0428,26.0913,53900.0
2008-01-03 15:30:00,26.9,27.05,26.88,26.95,68400.0,26.0622,26.2075,26.0428,26.1106,68400.0
2008-01-04 09:30:00,26.67,26.67,26.03,26.17,55300.0,25.8394,25.8394,25.2193,25.3549,55300.0
2008-01-04 10:00:00,26.2,26.29,25.7,25.73,49000.0,25.384,25.4712,24.8996,24.9286,49000.0
2008-01-04 10:30:00,25.84,26.36,25.56,25.6,81100.0,25.0352,25.539,24.7639,24.8027,81100.0
2008-01-04 11:00:00,25.64,26.25,25.61,26.25,61500.0,24.8414,25.4324,24.8124,25.4324,61500.0
2008-01-04 11:30:00,26.24,26.24,26.14,26.2,11400.0,25.4228,25.4228,25.3259,25.384,11400.0
2008-01-04 12:00:00,26.2,26.3,26.07,26.08,16100.0,25.384,25.4809,25.2581,25.2677,16100.0
2008-01-04 12:30:00,26.04,26.07,25.82,25.87,13800.0,25.229,25.2581,25.0158,25.0643,13800.0
2008-01-04 13:00:00,25.89,26.0,25.87,25.96,13300.0,25.0837,25.1902,25.0643,25.1515,13300.0
2008-01-04 13:30:00,25.97,26.1,25.91,26.06,22400.0,25.1612,25.2871,25.103,25.2484,22400.0
2008-01-04 14:00:00,26.07,26.1,25.95,25.99,24800.0,25.2581,25.2871,25.1418,25.1805,24800.0
2008-01-04 14:30:00,25.99,26.0,25.77,25.97,27300.0,25.1805,25.1902,24.9674,25.1612,27300.0
2008-01-04 15:00:00,26.0,26.06,25.87,25.98,67200.0,25.1902,25.2484,25.0643,25.1709,67200.0
2008-01-04 15:30:00,26.0,26.0,25.69,25.77,94300.0,25.1902,25.1902,24.8899,24.9674,94300.0
2008-01-07 09:30:00,25.56,25.75,24.72,24.9,95900.0,24.7639,24.948,23.9501,24.1245,95900.0
2008-01-07 10:00:00,24.9,25.0,24.53,24.81,106900.0,24.1245,24.2214,23.766,24.0373,106900.0
2008-01-07 10:30:00,24.81,24.9,24.11,24.29,137400.0,24.0373,24.1245,23.3591,23.5335,137400.0
2008-01-07 11:00:00,24.3,25.0,24.26,24.95,109400.0,23.5432,24.2214,23.5044,24.1729,109400.0
2008-01-07 11:30:00,24.96,25.24,24.89,25.11,134700.0,24.1826,24.4539,24.1148,24.328,134700.0
2008-01-07 12:00:00,25.07,25.11,24.6,24.74,82100.0,24.2892,24.328,23.8338,23.9695,82100.0
2008-01-07 12:30:00,24.73,24.77,24.57,24.57,33600.0,23.9598,23.9985,23.8048,23.8048,33600.0
2008-01-07 13:00:00,24.62,24.62,24.4,24.5,41400.0,23.8532,23.8532,23.6401,23.7369,41400.0
2008-01-07 13:30:00,24.5,24.7,24.42,24.69,54900.0,23.7369,23.9307,23.6594,23.921,54900.0
2008-01-07 14:00:00,24.69,24.7,24.3,24.5,105700.0,23.921,23.9307,23.5432,23.7369,105700.0
2008-01-07 14:30:00,24.6,25.02,24.55,24.88,99900.0,23.8338,24.2408,23.7854,24.1051,99900.0
2008-01-07 15:00:00,24.9,25.31,24.85,25.2,121500.0,24.1245,24.5217,24.076,24.4151,121500.0
2008-01-07 15:30:00,25.24,25.25,24.85,24.95,198700.0,24.4539,24.4636,24.076,24.1729,198700.0
2008-01-08 09:30:00,24.66,25.48,24.66,25.18,92900.0,23.892,24.6864,23.892,24.3958,92900.0
2008-01-08 10:00:00,25.15,25.37,25.05,25.16,84900.0,24.3667,24.5799,24.2698,24.3764,84900.0
2008-01-08 10:30:00,25.1,25.61,25.01,25.28,126000.0,24.3183,24.8124,24.2311,24.4927,126000.0
2008-01-08 11:00:00,25.28,25.31,25.1,25.21,71600.0,24.4927,24.5217,24.3183,24.4248,71600.0
2008-01-08 11:30:00,25.2,25.2,25.01,25.08,60900.0,24.4151,24.4151,24.2311,24.2989,60900.0
2008-01-08 12:00:00,25.08,25.25,24.94,25.15,93100.0,24.2989,24.4636,24.1632,24.3667,93100.0
2008-01-08 12:30:00,25.15,25.19,24.9,24.95,31900.0,24.3667,24.4055,24.1245,24.1729,31900.0
2008-01-08 13:00:00,24.91,25.4,24.82,25.38,96000.0,24.1342,24.6089,24.047,24.5895,96000.0
2008-01-08 13:30:00,25.35,25.4,25.07,25.39,64100.0,24.5605,24.6089,24.2892,24.5992,64100.0
2008-01-08 14:00:00,25.35,25.4,25.23,25.4,82700.0,24.5605,24.6089,24.4442,24.6089,82700.0
2008-01-08 14:30:00,25.4,25.52,24.99,25.01,61100.0,24.6089,24.7252,24.2117,24.2311,61100.0
2008-01-08 15:00:00,25.01,25.32,24.95,25.12,76900.0,24.2311,24.5314,24.1729,24.3376,76900.0
2008-01-08 15:30:00,25.15,25.52,24.92,25.0,115000.0,24.3667,24.7252,24.1439,24.2214,115000.0
2008-01-09 09:30:00,24.66,25.46,24.66,25.06,55400.0,23.892,24.6671,23.892,24.2795,55400.0
2008-01-09 10:00:00,25.05,25.24,24.97,25.09,36500.0,24.2698,24.4539,24.1923,24.3086,36500.0
2008-01-09 10:30:00,25.08,25.25,25.05,25.22,27000.0,24.2989,24.4636,24.2698,24.4345,27000.0
2008-01-09 11:00:00,25.22,25.23,25.01,25.03,31400.0,24.4345,24.4442,24.2311,24.2504,31400.0
2008-01-09 11:30:00,25.05,25.12,24.75,24.81,37300.0,24.2698,24.3376,23.9792,24.0373,37300.0
2008-01-09 12:00:00,24.79,25.11,24.76,25.11,41100.0,24.0179,24.328,23.9889,24.328,41100.0
2008-01-09 12:30:00,25.1,25.1,24.92,25.05,39400.0,24.3183,24.3183,24.1439,24.2698,39400.0
2008-01-09 13:00:00,25.05,25.05,24.89,24.94,28100.0,24.2698,24.2698,24.1148,24.1632,28100.0
2008-01-09 13:30:00,24.9,24.93,24.65,24.9,30600.0,24.1245,24.1536,23.8823,24.1245,30600.0
2008-01-09 14:00:00,24.93,24.97,24.6,24.62,59700.0,24.1536,24.1923,23.8338,23.8532,59700.0
2008-01-09 14:30:00,24.63,25.3,24.59,25.26,63600.0,23.8629,24.512,23.8241,24.4733,63600.0
2008-01-09 15:00:00,25.34,25.72,25.3,25.57,92600.0,24.5508,24.919,24.512,24.7736,92600.0
2008-01-09 15:30:00,25.57,25.71,25.41,25.66,74000.0,24.7736,24.9093,24.6186,24.8608,74000.0
2008-01-10 09:30:00,25.84,25.84,25.14,25.32,17300.0,25.0352,25.0352,24.357,24.5314,17300.0
2008-01-10 10:00:00,25.3,25.52,25.13,25.2,18000.0,24.512,24.7252,24.3473,24.4151,18000.0
2008-01-10 10:30:00,25.25,25.34,25.03,25.16,16700.0,24.4636,24.5508,24.2504,24.3764,16700.0
2008-01-10 11:00:00,25.16,25.34,25.06,25.29,11700.0,24.3764,24.5508,24.2795,24.5023,11700.0
2008-01-10 11:30:00,25.3,25.55,25.12,25.43,14400.0,24.512,24.7542,24.3376,24.638,14400.0
2008-01-10 12:00:00,25.46,25.94,25.36,25.49,27300.0,24.6671,25.1321,24.5702,24.6961,27300.0
2008-01-10 12:30:00,25.55,25.95,25.31,25.77,32000.0,24.7542,25.1418,24.5217,24.9674,32000.0
2008-01-10 13:00:00,25.79,25.86,25.53,25.81,24600.0,24.9868,25.0546,24.7349,25.0062,24600.0
2008-01-10 13:30:00,25.79,25.84,25.48,25.62,24400.0,24.9868,25.0352,24.6864,24.8221,24400.0
2008-01-10 14:00:00,25.56,25.8,25.25,25.67,27000.0,24.7639,24.9965,24.4636,24.8705,27000.0
2008-01-10 14:30:00,25.7,25.99,25.7,25.97,49900.0,24.8996,25.1805,24.8996,25.1612,49900.0
2008-01-10 15:00:00,25.95,26.0,25.77,25.98,53400.0,25.1418,25.1902,24.9674,25.1709,53400.0
2008-01-10 15:30:00,25.99,26.0,25.7,25.79,104100.0,25.1805,25.1902,24.8996,24.9868,104100.0
2008-01-11 09:30:00,25.51,25.6,25.11,25.21,23700.0,24.7155,24.8027,24.328,24.4248,23700.0
2008-01-11 10:00:00,25.2,25.48,25.11,25.29,20700.0,24.4151,24.6864,24.328,24.5023,20700.0
2008-01-11 10:30:00,25.32,25.73,25.28,25.59,6900.0,24.5314,24.9286,24.4927,24.793,6900.0
2008-01-11 11:00:00,25.58,25.58,25.26,25.32,9100.0,24.7833,24.7833,24.4733,24.5314,9100.0
2008-01-11 11:30:00,25.34,25.55,25.25,25.47,26100.0,24.5508,24.7542,24.4636,24.6767,26100.0
2008-01-11 12:00:00,25.47,25.54,25.3,25.37,25300.0,24.6767,24.7446,24.512,24.5799,25300.0
2008-01-11 12:30:00,25.4,25.9,25.31,25.9,30300.0,24.6089,25.0933,24.5217,25.0933,30300.0
2008-01-11 13:00:00,25.9,25.97,25.37,25.72,22500.0,25.0933,25.1612,24.5799,24.919,22500.0
2008-01-11 13:30:00,25.66,25.76,25.52,25.52,16100.0,24.8608,24.9577,24.7252,24.7252,16100.0
2008-01-11 14:00:00,25.51,25.81,25.46,25.76,15400.0,24.7155,25.0062,24.6671,24.9577,15400.0
2008-01-11 14:30:00,25.76,25.88,25.5,25.52,18600.0,24.9577,25.074,24.7058,24.7252,18600.0
2008-01-11 15:00:00,25.52,25.53,25.18,25.32,30100.0,24.7252,24.7349,24.3958,24.5314,30100.0
2008-01-11 15:30:00,25.34,25.56,25.22,25.5,43200.0,24.5508,24.7639,24.4345,24.7058,43200.0
2008-01-14 09:30:00,25.69,25.82,25.33,25.46,27800.0,24.8899,25.0158,24.5411,24.6671,27800.0
2008-01-14 10:00:00,25.43,25.47,25.0,25.11,23500.0,24.638,24.6767,24.2214,24.328,23500.0
2008-01-14 10:30:00,25.12,25.15,24.75,25.1,65700.0,24.3376,24.3667,23.9792,24.3183,65700.0
2008-01-14 11:00:00,25.11,25.25,24.97,25.09,28000.0,24.328,24.4636,24.1923,24.3086,28000.0
2008-01-14 11:30:00,25.08,25.13,24.92,25.03,19100.0,24.2989,24.3473,24.1439,24.2504,19100.0
2008-01-14 12:00:00,25.06,25.13,24.99,25.11,30500.0,24.2795,24.3473,24.2117,24.328,30500.0
2008-01-14 12:30:00,25.1,25.12,25.01,25.08,23800.0,24.3183,24.3376,24.2311,24.2989,23800.0
2008-01-14 13:00:00,25.08,25.22,24.95,24.97,41400.0,24.2989,24.4345,24.1729,24.1923,41400.0
2008-01-14 13:30:00,24.98,25.24,24.96,25.2,79200.0,24.202,24.4539,24.1826,24.4151,79200.0
2008-01-14 14:00:00,25.21,25.21,25.09,25.21,16500.0,24.4248,24.4248,24.3086,24.4248,16500.0
2008-01-14 14:30:00,25.21,25.4,25.18,25.22,28900.0,24.4248,24.6089,24.3958,24.4345,28900.0
2008-01-14 15:00:00,25.22,25.22,24.98,25.15,30100.0,24.4345,24.4345,24.202,24.3667,30100.0
2008-01-14 15:30:00,25.15,25.26,25.08,25.22,29400.0,24.3667,24.4733,24.2989,24.4345,29400.0
2008-01-15 09:30:00,25.03,25.2,24.91,25.0,76300.0,24.2504,24.4151,24.1342,24.2214,76300.0
2008-01-15 10:00:00,24.98,25.16,24.82,24.87,107500.0,24.202,24.3764,24.047,24.0954,107500.0
2008-01-15 10:30:00,24.83,25.02,24.58,24.85,33600.0,24.0567,24.2408,23.8145,24.076,33600.0
2008-01-15 11:00:00,24.75,24.87,24.66,24.71,25600.0,23.9792,24.0954,23.892,23.9404,25600.0
2008-01-15 11:30:00,24.72,24.88,24.54,24.7,41700.0,23.9501,24.1051,23.7757,23.9307,41700.0
2008-01-15 12:00:00,24.7,24.73,24.58,24.7,36900.0,23.9307,23.9598,23.8145,23.9307,36900.0
2008-01-15 12:30:00,24.68,24.7,24.63,24.7,19300.0,23.9113,23.9307,23.8629,23.9307,19300.0
2008-01-15 13:00:00,24.69,24.95,24.68,24.85,56100.0,23.921,24.1729,23.9113,24.076,56100.0
2008-01-15 13:30:00,24.85,24.94,24.81,24.89,42500.0,24.076,24.1632,24.0373,24.1148,42500.0
2008-01-15 14:00:00,24.93,25.0,24.87,25.0,69100.0,24.1536,24.2214,24.0954,24.2214,69100.0
2008-01-15 14:30:00,25.01,25.04,24.88,24.96,74800.0,24.2311,24.2601,24.1051,24.1826,74800.0
2008-01-15 15:00:00,24.96,25.02,24.77,25.01,85600.0,24.1826,24.2408,23.9985,24.2311,85600.0
2008-01-15 15:30:00,24.99,24.99,24.74,24.84,63100.0,24.2117,24.2117,23.9695,24.0664,63100.0
2008-01-16 09:30:00,24.8,25.05,24.55,24.99,77600.0,24.0276,24.2698,23.7854,24.2117,77600.0
2008-01-16 10:00:00,24.94,25.0,24.5,24.5,36800.0,24.1632,24.2214,23.7369,23.7369,36800.0
2008-01-16 10:30:00,24.55,24.57,23.72,24.05,107500.0,23.7854,23.8048,22.9812,23.301,107500.0
2008-01-16 11:00:00,24.03,24.46,23.86,24.18,44900.0,23.2816,23.6982,23.1169,23.4269,44900.0
2008-01-16 11:30:00,24.16,24.28,24.06,24.28,29000.0,23.4075,23.5238,23.3107,23.5238,29000.0
2008-01-16 12:00:00,24.24,24.47,24.21,24.3,20700.0,23.485,23.7079,23.456,23.5432,20700.0
2008-01-16 12:30:00,24.29,24.52,24.27,24.45,33000.0,23.5335,23.7563,23.5141,23.6885,33000.0
2008-01-16 13:00:00,24.45,24.65,24.45,24.57,29600.0,23.6885,23.8823,23.6885,23.8048,29600.0
2008-01-16 13:30:00,24.52,24.8,24.51,24.72,47500.0,23.7563,24.0276,23.7466,23.9501,47500.0
2008-01-16 14:00:00,24.71,24.81,24.57,24.8,107300.0,23.9404,24.0373,23.8048,24.0276,107300.0
2008-01-16 14:30:00,24.81,24.95,24.79,24.8,61400.0,24.0373,24.1729,24.0179,24.0276,61400.0
2008-01-16 15:00:00,24.8,24.86,24.56,24.8,72700.0,24.0276,24.0857,23.7951,24.0276,72700.0
2008-01-16 15:30:00,24.83,24.85,24.65,24.65,83200.0,24.0567,24.076,23.8823,23.8823,83200.0
2008-01-17 09:30:00,24.72,25.0,24.58,24.9,43800.0,23.9501,24.2214,23.8145,24.1245,43800.0
2008-01-17 10:00:00,24.88,24.94,24.5,24.52,47800.0,24.1051,24.1632,23.7369,23.7563,47800.0
2008-01-17 10:30:00,24.54,24.86,24.11,24.77,56700.0,23.7757,24.0857,23.3591,23.9985,56700.0
2008-01-17 11:00:00,24.76,24.91,24.39,24.39,67500.0,23.9889,24.1342,23.6304,23.6304,67500.0
2008-01-17 11:30:00,24.44,24.65,24.25,24.34,92900.0,23.6788,23.8823,23.4947,23.5819,92900.0
2008-01-17 12:00:00,24.33,24.5,24.21,24.5,67200.0,23.5722,23.7369,23.456,23.7369,67200.0
2008-01-17 12:30:00,24.56,24.72,24.48,24.55,47900.0,23.7951,23.9501,23.7176,23.7854,47900.0
2008-01-17 13:00:00,24.57,24.75,24.45,24.7,36700.0,23.8048,23.9792,23.6885,23.9307,36700.0
2008-01-17 13:30:00,24.7,24.99,24.56,24.62,43000.0,23.9307,24.2117,23.7951,23.8532,43000.0
2008-01-17 14:00:00,24.61,24.71,24.31,24.39,40400.0,23.8435,23.9404,23.5529,23.6304,40400.0
2008-01-17 14:30:00,24.38,24.55,24.12,24.27,89400.0,23.6207,23.7854,23.3688,23.5141,89400.0
2008-01-17 15:00:00,24.29,24.43,24.06,24.06,75000.0,23.5335,23.6691,23.3107,23.3107,75000.0
2008-01-17 15:30:00,24.07,24.37,24.0,24.15,86800.0,23.3203,23.611,23.2525,23.3979,86800.0
2008-01-18 09:30:00,24.28,24.53,23.86,24.07,103600.0,23.5238,23.766,23.1169,23.3203,103600.0
2008-01-18 10:00:00,24.07,24.71,24.02,24.33,66900.0,23.3203,23.9404,23.2719,23.5722,66900.0
2008-01-18 10:30:00,24.33,24.51,24.2,24.41,29800.0,23.5722,23.7466,23.4463,23.6498,29800.0
2008-01-18 11:00:00,24.41,24.5,23.87,24.07,32900.0,23.6498,23.7369,23.1266,23.3203,32900.0
2008-01-18 11:30:00,24.1,24.19,23.89,24.04,38400.0,23.3494,23.4366,23.1459,23.2913,38400.0
2008-01-18 12:00:00,23.99,24.32,23.99,24.32,27400.0,23.2428,23.5626,23.2428,23.5626,27400.0
2008-01-18 12:30:00,24.33,24.5,23.94,24.08,47700.0,23.5722,23.7369,23.1944,23.33,47700.0
2008-01-18 13:00:00,24.09,24.25,23.89,23.99,33500.0,23.3397,23.4947,23.1459,23.2428,33500.0
2008-01-18 13:30:00,23.99,24.24,23.99,24.1,38400.0,23.2428,23.485,23.2428,23.3494,38400.0
2008-01-18 14:00:00,24.09,24.57,24.0,24.13,58200.0,23.3397,23.8048,23.2525,23.3785,58200.0
2008-01-18 14:30:00,24.12,24.33,24.06,24.24,32300.0,23.3688,23.5722,23.3107,23.485,32300.0
2008-01-18 15:00:00,24.24,24.28,23.86,23.89,115300.0,23.485,23.5238,23.1169,23.1459,115300.0
2008-01-18 15:30:00,23.93,24.25,23.93,24.21,85700.0,23.1847,23.4947,23.1847,23.456,85700.0
2008-01-22 09:30:00,21.85,22.73,19.96,21.64,167000.0,21.1695,22.0221,19.3383,20.966,167000.0
2008-01-22 10:00:00,21.74,22.87,21.67,22.85,43100.0,21.0629,22.1577,20.9951,22.1383,43100.0
2008-01-22 10:30:00,22.86,23.0,22.63,22.91,69400.0,22.148,22.2837,21.9252,22.1965,69400.0
2008-01-22 11:00:00,22.9,24.0,22.9,23.38,77400.0,22.1868,23.2525,22.1868,22.6518,77400.0
2008-01-22 11:30:00,23.38,23.48,22.94,23.28,43300.0,22.6518,22.7487,22.2255,22.5549,43300.0
2008-01-22 12:00:00,23.27,23.66,23.1,23.6,33900.0,22.5453,22.9231,22.3806,22.865,33900.0
2008-01-22 12:30:00,23.55,23.65,23.47,23.6,28800.0,22.8165,22.9134,22.739,22.865,28800.0
2008-01-22 13:00:00,23.65,23.95,23.59,23.78,64900.0,22.9134,23.2041,22.8553,23.0394,64900.0
2008-01-22 13:30:00,23.79,23.96,23.45,23.77,41100.0,23.0491,23.2138,22.7197,23.0297,41100.0
2008-01-22 14:00:00,23.79,23.79,23.25,23.5,46700.0,23.0491,23.0491,22.5259,22.7681,46700.0
2008-01-22 14:30:00,23.52,23.82,23.42,23.74,36000.0,22.7875,23.0781,22.6906,23.0006,36000.0
2008-01-22 15:00:00,23.74,23.94,23.57,23.75,57000.0,23.0006,23.1944,22.8359,23.0103,57000.0
2008-01-22 15:30:00,23.77,24.0,23.56,23.9,92800.0,23.0297,23.2525,22.8262,23.1556,92800.0
2008-01-23 09:30:00,23.29,24.28,23.1,24.28,43400.0,22.5646,23.5238,22.3806,23.5238,43400.0
2008-01-23 10:00:00,24.25,24.59,24.0,24.15,63000.0,23.4947,23.8241,23.2525,23.3979,63000.0
2008-01-23 10:30:00,24.08,24.13,23.53,23.93,72600.0,23.33,23.3785,22.7972,23.1847,72600.0
2008-01-23 11:00:00,23.92,23.92,23.38,23.44,65900.0,23.175,23.175,22.6518,22.71,65900.0
2008-01-23 11:30:00,23.44,23.72,23.34,23.51,50800.0,22.71,22.9812,22.6131,22.7778,50800.0
2008-01-23 12:00:00,23.47,23.56,23.03,23.48,38800.0,22.739,22.8262,22.3127,22.7487,38800.0
2008-01-23 12:30:00,23.52,23.56,22.6,22.92,128900.0,22.7875,22.8262,21.8961,22.2062,128900.0
2008-01-23 13:00:00,22.95,23.02,22.75,22.93,63900.0,22.2352,22.303,22.0415,22.2158,63900.0
2008-01-23 13:30:00,22.93,23.0,22.74,22.98,59600.0,22.2158,22.2837,22.0318,22.2643,59600.0
2008-01-23 14:00:00,22.96,23.18,22.74,23.09,110100.0,22.2449,22.4581,22.0318,22.3709,110100.0
2008-01-23 14:30:00,23.05,23.25,22.87,23.11,58900.0,22.3321,22.5259,22.1577,22.3902,58900.0
2008-01-23 15:00:00,23.16,24.15,23.08,24.05,82300.0,22.4387,23.3979,22.3612,23.301,82300.0
2008-01-23 15:30:00,24.05,24.55,23.99,24.52,63500.0,23.301,23.7854,23.2428,23.7563,63500.0
2008-01-24 09:30:00,24.55,25.75,24.54,24.88,56700.0,23.7854,24.948,23.7757,24.1051,56700.0
2008-01-24 10:00:00,24.9,25.0,24.03,24.59,68300.0,24.1245,24.2214,23.2816,23.8241,68300.0
2008-01-24 10:30:00,24.6,24.6,24.09,24.12,37200.0,23.8338,23.8338,23.3397,23.3688,37200.0
2008-01-24 11:00:00,24.12,24.17,23.76,24.08,35200.0,23.3688,23.4172,23.02,23.33,35200.0
2008-01-24 11:30:00,24.08,24.27,23.99,24.11,22100.0,23.33,23.5141,23.2428,23.3591,22100.0
2008-01-24 12:00:00,24.1,24.24,23.87,23.89,22100.0,23.3494,23.485,23.1266,23.1459,22100.0
2008-01-24 12:30:00,23.87,23.98,23.68,23.98,22900.0,23.1266,23.2331,22.9425,23.2331,22900.0
2008-01-24 13:00:00,24.01,24.02,23.73,23.83,29600.0,23.2622,23.2719,22.9909,23.0878,29600.0
2008-01-24 13:30:00,23.83,24.2,23.74,24.06,22400.0,23.0878,23.4463,23.0006,23.3107,22400.0
2008-01-24 14:00:00,24.01,24.02,23.69,23.8,42500.0,23.2622,23.2719,22.9522,23.0588,42500.0
2008-01-24 14:30:00,23.77,24.07,23.75,24.0,153600.0,23.0297,23.3203,23.0103,23.2525,153600.0
2008-01-24 15:00:00,24.0,24.04,23.7,23.77,73400.0,23.2525,23.2913,22.9619,23.0297,73400.0
2008-01-24 15:30:00,23.77,24.15,23.77,23.85,182500.0,23.0297,23.3979,23.0297,23.1072,182500.0
2008-01-25 09:30:00,24.07,24.21,23.73,23.81,75300.0,23.3203,23.456,22.9909,23.0684,75300.0
2008-01-25 10:00:00,23.81,23.81,23.63,23.67,27600.0,23.0684,23.0684,22.894,22.9328,27600.0
2008-01-25 10:30:00,23.69,23.82,23.63,23.69,32800.0,22.9522,23.0781,22.894,22.9522,32800.0
2008-01-25 11:00:00,23.72,23.87,23.51,23.76,56600.0,22.9812,23.1266,22.7778,23.02,56600.0
2008-01-25 11:30:00,23.78,23.93,23.76,23.86,22800.0,23.0394,23.1847,23.02,23.1169,22800.0
2008-01-25 12:00:00,23.89,23.9,23.72,23.87,27000.0,23.1459,23.1556,22.9812,23.1266,27000.0
2008-01-25 12:30:00,23.86,23.86,23.51,23.52,17700.0,23.1169,23.1169,22.7778,22.7875,17700.0
2008-01-25 13:00:00,23.51,23.76,23.35,23.43,20200.0,22.7778,23.02,22.6228,22.7003,20200.0
2008-01-25 13:30:00,23.44,23.66,23.33,23.6,18700.0,22.71,22.9231,22.6034,22.865,18700.0
2008-01-25 14:00:00,23.58,23.63,23.04,23.1,39100.0,22.8456,22.894,22.3224,22.3806,39100.0
2008-01-25 14:30:00,23.1,23.19,22.9,23.16,40200.0,22.3806,22.4677,22.1868,22.4387,40200.0
2008-01-25 15:00:00,23.14,23.39,23.02,23.08,49600.0,22.4193,22.6615,22.303,22.3612,49600.0
2008-01-25 15:30:00,23.07,23.16,22.48,23.0,282700.0,22.3515,22.4387,21.7799,22.2837,282700.0
2008-01-28 09:30:00,22.61,22.91,22.35,22.87,19200.0,21.9058,22.1965,21.6539,22.1577,19200.0
2008-01-28 10:00:00,22.84,23.27,22.56,23.22,33200.0,22.1287,22.5453,21.8574,22.4968,33200.0
2008-01-28 10:30:00,23.23,23.76,23.15,23.59,27200.0,22.5065,23.02,22.429,22.8553,27200.0
2008-01-28 11:00:00,23.59,23.76,23.33,23.69,19400.0,22.8553,23.02,22.6034,22.9522,19400.0
2008-01-28 11:30:00,23.64,23.9,23.36,23.52,28300.0,22.9037,23.1556,22.6325,22.7875,28300.0
2008-01-28 12:00:00,23.51,23.6,23.37,23.58,10100.0,22.7778,22.865,22.6421,22.8456,10100.0
2008-01-28 12:30:00,23.58,23.8,23.46,23.52,18000.0,22.8456,23.0588,22.7293,22.7875,18000.0
2008-01-28 13:00:00,23.53,23.85,23.53,23.72,21000.0,22.7972,23.1072,22.7972,22.9812,21000.0
2008-01-28 13:30:00,23.71,23.92,23.62,23.63,27800.0,22.9716,23.175,22.8844,22.894,27800.0
2008-01-28 14:00:00,23.62,23.99,23.59,23.91,22000.0,22.8844,23.2428,22.8553,23.1653,22000.0
2008-01-28 14:30:00,23.89,24.0,23.64,23.67,40100.0,23.1459,23.2525,22.9037,22.9328,40100.0
2008-01-28 15:00:00,23.69,23.76,23.58,23.7,28700.0,22.9522,23.02,22.8456,22.9619,28700.0
2008-01-28 15:30:00,23.73,24.14,23.73,23.94,50800.0,22.9909,23.3882,22.9909,23.1944,50800.0
2008-01-29 09:30:00,23.5,23.95,23.06,23.26,72900.0,22.7681,23.2041,22.3418,22.5356,72900.0
2008-01-29 10:00:00,23.27,23.55,23.11,23.44,74200.0,22.5453,22.8165,22.3902,22.71,74200.0
2008-01-29 10:30:00,23.42,23.46,23.35,23.45,42800.0,22.6906,22.7293,22.6228,22.7197,42800.0
2008-01-29 11:00:00,23.44,23.65,23.43,23.58,43900.0,22.71,22.9134,22.7003,22.8456,43900.0
2008-01-29 11:30:00,23.58,23.69,23.56,23.65,32000.0,22.8456,22.9522,22.8262,22.9134,32000.0
2008-01-29 12:00:00,23.65,23.7,23.5,23.56,39400.0,22.9134,22.9619,22.7681,22.8262,39400.0
2008-01-29 12:30:00,23.56,23.69,23.54,23.65,18000.0,22.8262,22.9522,22.8068,22.9134,18000.0
2008-01-29 13:00:00,23.66,23.75,23.62,23.7,32000.0,22.9231,23.0103,22.8844,22.9619,32000.0
2008-01-29 13:30:00,23.72,23.88,23.71,23.83,34700.0,22.9812,23.1363,22.9716,23.0878,34700.0
2008-01-29 14:00:00,23.83,24.18,23.82,24.09,44300.0,23.0878,23.4269,23.0781,23.3397,44300.0
2008-01-29 14:30:00,24.12,24.28,24.07,24.21,26100.0,23.3688,23.5238,23.3203,23.456,26100.0
2008-01-29 15:00:00,24.2,24.75,24.17,24.73,70200.0,23.4463,23.9792,23.4172,23.9598,70200.0
2008-01-29 15:30:00,24.73,24.86,24.4,24.51,109700.0,23.9598,24.0857,23.6401,23.7466,109700.0
2008-01-30 09:30:00,24.34,24.34,24.17,24.26,34700.0,23.5819,23.5819,23.4172,23.5044,34700.0
2008-01-30 10:00:00,24.31,24.73,24.3,24.62,18400.0,23.5529,23.9598,23.5432,23.8532,18400.0
2008-01-30 10:30:00,24.6,24.6,24.41,24.5,9500.0,23.8338,23.8338,23.6498,23.7369,9500.0
2008-01-30 11:00:00,24.44,24.55,24.35,24.36,19600.0,23.6788,23.7854,23.5916,23.6013,19600.0
2008-01-30 11:30:00,24.36,24.36,24.05,24.15,30900.0,23.6013,23.6013,23.301,23.3979,30900.0
2008-01-30 12:00:00,24.12,24.2,24.01,24.1,21900.0,23.3688,23.4463,23.2622,23.3494,21900.0
2008-01-30 12:30:00,24.06,24.11,24.04,24.07,7000.0,23.3107,23.3591,23.2913,23.3203,7000.0
2008-01-30 13:00:00,24.06,24.1,24.02,24.1,13500.0,23.3107,23.3494,23.2719,23.3494,13500.0
2008-01-30 13:30:00,24.1,24.16,24.04,24.1,26900.0,23.3494,23.4075,23.2913,23.3494,26900.0
2008-01-30 14:00:00,24.14,24.68,24.03,24.52,40700.0,23.3882,23.9113,23.2816,23.7563,40700.0
2008-01-30 14:30:00,24.55,24.7,24.02,24.58,28500.0,23.7854,23.9307,23.2719,23.8145,28500.0
2008-01-30 15:00:00,24.6,24.65,24.1,24.26,54300.0,23.8338,23.8823,23.3494,23.5044,54300.0
2008-01-30 15:30:00,24.26,24.28,23.56,23.78,113400.0,23.5044,23.5238,22.8262,23.0394,113400.0
2008-01-31 09:30:00,23.37,23.54,23.14,23.49,56500.0,22.6421,22.8068,22.4193,22.7584,56500.0
2008-01-31 10:00:00,23.45,23.75,23.45,23.54,30200.0,22.7197,23.0103,22.7197,22.8068,30200.0
2008-01-31 10:30:00,23.54,23.83,23.45,23.83,37100.0,22.8068,23.0878,22.7197,23.0878,37100.0
2008-01-31 11:00:00,23.78,23.9,23.65,23.81,31800.0,23.0394,23.1556,22.9134,23.0684,31800.0
2008-01-31 11:30:00,23.81,24.0,23.49,23.77,49600.0,23.0684,23.2525,22.7584,23.0297,49600.0
2008-01-31 12:00:00,23.78,23.79,23.55,23.68,21700.0,23.0394,23.0491,22.8165,22.9425,21700.0
2008-01-31 12:30:00,23.77,23.87,23.65,23.87,24400.0,23.0297,23.1266,22.9134,23.1266,24400.0
2008-01-31 13:00:00,23.83,24.0,23.76,23.97,27400.0,23.0878,23.2525,23.02,23.2235,27400.0
2008-01-31 13:30:00,23.96,24.15,23.94,24.06,23400.0,23.2138,23.3979,23.1944,23.3107,23400.0
2008-01-31 14:00:00,24.07,24.44,24.07,24.32,24700.0,23.3203,23.6788,23.3203,23.5626,24700.0
2008-01-31 14:30:00,24.31,24.62,24.25,24.62,31500.0,23.5529,23.8532,23.4947,23.8532,31500.0
2008-01-31 15:00:00,24.69,24.89,24.54,24.86,42800.0,23.921,24.1148,23.7757,24.0857,42800.0
2008-01-31 15:30:00,24.87,24.92,24.36,24.53,93600.0,24.0954,24.1439,23.6013,23.766,93600.0
2008-02-01 09:30:00,24.71,25.25,24.71,24.97,34600.0,23.9404,24.4636,23.9404,24.1923,34600.0
2008-02-01 10:00:00,25.0,25.36,24.89,25.02,78200.0,24.2214,24.5702,24.1148,24.2408,78200.0
2008-02-01 10:30:00,25.0,25.09,24.86,25.0,41800.0,24.2214,24.3086,24.0857,24.2214,41800.0
2008-02-01 11:00:00,25.0,25.17,24.96,25.15,36600.0,24.2214,24.3861,24.1826,24.3667,36600.0
2008-02-01 11:30:00,25.13,25.37,25.08,25.25,24200.0,24.3473,24.5799,24.2989,24.4636,24200.0
2008-02-01 12:00:00,25.25,25.25,24.98,25.09,33400.0,24.4636,24.4636,24.202,24.3086,33400.0
2008-02-01 12:30:00,25.07,25.13,24.98,25.04,25200.0,24.2892,24.3473,24.202,24.2601,25200.0
2008-02-01 13:00:00,25.02,25.32,25.01,25.21,23200.0,24.2408,24.5314,24.2311,24.4248,23200.0
2008-02-01 13:30:00,25.23,25.41,25.14,25.23,28100.0,24.4442,24.6186,24.357,24.4442,28100.0
2008-02-01 14:00:00,25.23,25.31,25.15,25.26,29200.0,24.4442,24.5217,24.3667,24.4733,29200.0
2008-02-01 14:30:00,25.26,25.38,25.16,25.31,38500.0,24.4733,24.5895,24.3764,24.5217,38500.0
2008-02-01 15:00:00,25.3,25.4,25.1,25.23,62000.0,24.512,24.6089,24.3183,24.4442,62000.0
2008-02-01 15:30:00,25.24,25.5,25.17,25.25,101900.0,24.4539,24.7058,24.3861,24.4636,101900.0
2008-02-04 09:30:00,25.29,25.29,24.83,24.99,18300.0,24.5023,24.5023,24.0567,24.2117,18300.0
2008-02-04 10:00:00,24.96,25.1,24.95,25.06,20500.0,24.1826,24.3183,24.1729,24.2795,20500.0
2008-02-04 10:30:00,25.03,25.15,24.95,25.08,31200.0,24.2504,24.3667,24.1729,24.2989,31200.0
2008-02-04 11:00:00,25.08,25.35,25.01,25.35,15100.0,24.2989,24.5605,24.2311,24.5605,15100.0
2008-02-04 11:30:00,25.39,25.5,25.0,25.24,28600.0,24.5992,24.7058,24.2214,24.4539,28600.0
2008-02-04 12:00:00,25.17,25.28,25.1,25.28,18400.0,24.3861,24.4927,24.3183,24.4927,18400.0
2008-02-04 12:30:00,25.29,25.39,25.24,25.36,18700.0,24.5023,24.5992,24.4539,24.5702,18700.0
2008-02-04 13:00:00,25.38,25.5,25.25,25.32,28300.0,24.5895,24.7058,24.4636,24.5314,28300.0
2008-02-04 13:30:00,25.32,25.43,25.19,25.32,21800.0,24.5314,24.638,24.4055,24.5314,21800.0
2008-02-04 14:00:00,25.36,26.0,25.21,26.0,220800.0,24.5702,25.1902,24.4248,25.1902,220800.0
2008-02-04 14:30:00,25.96,25.98,25.77,25.9,65000.0,25.1515,25.1709,24.9674,25.0933,65000.0
2008-02-04 15:00:00,25.9,26.0,25.81,25.92,93100.0,25.0933,25.1902,25.0062,25.1127,93100.0
2008-02-04 15:30:00,25.92,26.01,25.8,25.93,66300.0,25.1127,25.1999,24.9965,25.1224,66300.0
2008-02-05 09:30:00,25.74,25.74,25.25,25.62,31800.0,24.9383,24.9383,24.4636,24.8221,31800.0
2008-02-05 10:00:00,25.53,25.68,25.33,25.53,29100.0,24.7349,24.8802,24.5411,24.7349,29100.0
2008-02-05 10:30:00,25.61,25.74,25.26,25.37,33600.0,24.8124,24.9383,24.4733,24.5799,33600.0
2008-02-05 11:00:00,25.37,25.37,24.92,25.29,61600.0,24.5799,24.5799,24.1439,24.5023,61600.0
2008-02-05 11:30:00,25.31,25.5,25.28,25.41,25500.0,24.5217,24.7058,24.4927,24.6186,25500.0
2008-02-05 12:00:00,25.35,25.4,25.12,25.2,28200.0,24.5605,24.6089,24.3376,24.4151,28200.0
2008-02-05 12:30:00,25.21,25.24,25.03,25.06,17800.0,24.4248,24.4539,24.2504,24.2795,17800.0
2008-02-05 13:00:00,25.2,25.29,25.05,25.18,21800.0,24.4151,24.5023,24.2698,24.3958,21800.0
2008-02-05 13:30:00,25.17,25.19,25.02,25.04,23400.0,24.3861,24.4055,24.2408,24.2601,23400.0
2008-02-05 14:00:00,25.02,25.04,24.75,25.02,37900.0,24.2408,24.2601,23.9792,24.2408,37900.0
2008-02-05 14:30:00,25.01,25.06,24.88,24.94,22600.0,24.2311,24.2795,24.1051,24.1632,22600.0
2008-02-05 15:00:00,24.94,24.94,24.61,24.65,34600.0,24.1632,24.1632,23.8435,23.8823,34600.0
2008-02-05 15:30:00,24.64,24.72,24.1,24.56,86300.0,23.8726,23.9501,23.3494,23.7951,86300.0
2008-02-06 09:30:00,24.71,25.56,24.71,25.43,86700.0,23.9404,24.7639,23.9404,24.638,86700.0
2008-02-06 10:00:00,25.45,25.7,25.37,25.49,36900.0,24.6574,24.8996,24.5799,24.6961,36900.0
2008-02-06 10:30:00,25.5,25.6,25.21,25.31,47200.0,24.7058,24.8027,24.4248,24.5217,47200.0
2008-02-06 11:00:00,25.28,25.55,25.28,25.46,22600.0,24.4927,24.7542,24.4927,24.6671,22600.0
2008-02-06 11:30:00,25.46,25.56,25.32,25.41,23900.0,24.6671,24.7639,24.5314,24.6186,23900.0
2008-02-06 12:00:00,25.4,25.49,25.29,25.37,20900.0,24.6089,24.6961,24.5023,24.5799,20900.0
2008-02-06 12:30:00,25.39,25.44,25.31,25.39,9900.0,24.5992,24.6477,24.5217,24.5992,9900.0
2008-02-06 13:00:00,25.4,25.5,25.26,25.48,14200.0,24.6089,24.7058,24.4733,24.6864,14200.0
2008-02-06 13:30:00,25.48,25.51,25.19,25.19,24200.0,24.6864,24.7155,24.4055,24.4055,24200.0
2008-02-06 14:00:00,25.2,25.26,25.02,25.13,36200.0,24.4151,24.4733,24.2408,24.3473,36200.0
2008-02-06 14:30:00,25.11,25.31,25.11,25.19,13800.0,24.328,24.5217,24.328,24.4055,13800.0
2008-02-06 15:00:00,25.2,25.24,24.95,25.0,35000.0,24.4151,24.4539,24.1729,24.2214,35000.0
2008-02-06 15:30:00,25.01,25.05,24.83,24.83,51000.0,24.2311,24.2698,24.0567,24.0567,51000.0
2008-02-07 09:30:00,24.68,24.7,24.36,24.54,21500.0,23.9113,23.9307,23.6013,23.7757,21500.0
2008-02-07 10:00:00,24.54,25.37,24.54,25.02,44300.0,23.7757,24.5799,23.7757,24.2408,44300.0
2008-02-07 10:30:00,25.06,25.13,24.83,24.91,63200.0,24.2795,24.3473,24.0567,24.1342,63200.0
2008-02-07 11:00:00,24.91,25.03,24.87,25.01,14700.0,24.1342,24.2504,24.0954,24.2311,14700.0
2008-02-07 11:30:00,24.99,25.15,24.96,25.11,19600.0,24.2117,24.3667,24.1826,24.328,19600.0
2008-02-07 12:00:00,25.14,25.15,24.98,25.01,10000.0,24.357,24.3667,24.202,24.2311,10000.0
2008-02-07 12:30:00,25.03,25.21,25.03,25.19,13200.0,24.2504,24.4248,24.2504,24.4055,13200.0
2008-02-07 13:00:00,25.17,25.17,24.89,25.05,16200.0,24.3861,24.3861,24.1148,24.2698,16200.0
2008-02-07 13:30:00,25.1,25.29,25.05,25.28,15200.0,24.3183,24.5023,24.2698,24.4927,15200.0
2008-02-07 14:00:00,25.28,25.44,24.96,25.13,36400.0,24.4927,24.6477,24.1826,24.3473,36400.0
2008-02-07 14:30:00,25.12,25.12,24.76,24.76,35100.0,24.3376,24.3376,23.9889,23.9889,35100.0
2008-02-07 15:00:00,24.77,25.17,24.5,24.99,40700.0,23.9985,24.3861,23.7369,24.2117,40700.0
2008-02-07 15:30:00,25.0,25.07,24.74,25.0,34900.0,24.2214,24.2892,23.9695,24.2214,34900.0
2008-02-08 09:30:00,25.0,25.65,25.0,25.65,29300.0,24.2214,24.8511,24.2214,24.8511,29300.0
2008-02-08 10:00:00,25.67,26.07,25.63,25.99,56500.0,24.8705,25.2581,24.8318,25.1805,56500.0
2008-02-08 10:30:00,25.98,26.24,25.93,26.19,55600.0,25.1709,25.4228,25.1224,25.3743,55600.0
2008-02-08 11:00:00,26.19,26.24,25.83,25.84,47000.0,25.3743,25.4228,25.0255,25.0352,47000.0
2008-02-08 11:30:00,25.83,25.84,25.6,25.65,28600.0,25.0255,25.0352,24.8027,24.8511,28600.0
2008-02-08 12:00:00,25.65,25.65,25.24,25.45,42700.0,24.8511,24.8511,24.4539,24.6574,42700.0
2008-02-08 12:30:00,25.39,25.4,25.07,25.33,21400.0,24.5992,24.6089,24.2892,24.5411,21400.0
2008-02-08 13:00:00,25.32,25.32,25.05,25.19,23000.0,24.5314,24.5314,24.2698,24.4055,23000.0
2008-02-08 13:30:00,25.21,25.53,25.12,25.47,26000.0,24.4248,24.7349,24.3376,24.6767,26000.0
2008-02-08 14:00:00,25.45,25.59,25.16,25.38,19200.0,24.6574,24.793,24.3764,24.5895,19200.0
2008-02-08 14:30:00,25.37,25.47,25.24,25.34,23000.0,24.5799,24.6767,24.4539,24.5508,23000.0
2008-02-08 15:00:00,25.35,25.36,25.2,25.33,18700.0,24.5605,24.5702,24.4151,24.5411,18700.0
2008-02-08 15:30:00,25.33,25.69,25.33,25.45,58200.0,24.5411,24.8899,24.5411,24.6574,58200.0
2008-02-11 09:30:00,25.51,25.67,25.03,25.11,28800.0,24.7155,24.8705,24.2504,24.328,28800.0
2008-02-11 10:00:00,25.2,25.34,25.11,25.25,13100.0,24.4151,24.5508,24.328,24.4636,13100.0
2008-02-11 10:30:00,25.26,25.38,25.2,25.34,9600.0,24.4733,24.5895,24.4151,24.5508,9600.0
2008-02-11 11:00:00,25.35,25.57,25.34,25.4,17300.0,24.5605,24.7736,24.5508,24.6089,17300.0
2008-02-11 11:30:00,25.4,25.58,25.3,25.58,24500.0,24.6089,24.7833,24.512,24.7833,24500.0
2008-02-11 12:00:00,25.57,25.75,25.57,25.7,26100.0,24.7736,24.948,24.7736,24.8996,26100.0
2008-02-11 12:30:00,25.71,26.23,25.71,25.95,92900.0,24.9093,25.4131,24.9093,25.1418,92900.0
2008-02-11 13:00:00,25.94,25.96,25.76,25.93,27200.0,25.1321,25.1515,24.9577,25.1224,27200.0
2008-02-11 13:30:00,25.95,26.23,25.87,25.97,35000.0,25.1418,25.4131,25.0643,25.1612,35000.0
2008-02-11 14:00:00,25.98,26.06,25.73,25.8,39400.0,25.1709,25.2484,24.9286,24.9965,39400.0
2008-02-11 14:30:00,25.81,25.98,25.74,25.85,24400.0,25.0062,25.1709,24.9383,25.0449,24400.0
2008-02-11 15:00:00,25.85,26.04,25.75,25.89,26900.0,25.0449,25.229,24.948,25.0837,26900.0
2008-02-11 15:30:00,25.87,26.14,25.84,25.95,80700.0,25.0643,25.3259,25.0352,25.1418,80700.0
2008-02-12 09:30:00,26.5,27.0,26.28,26.6,141000.0,25.6747,26.1591,25.4615,25.7715,141000.0
2008-02-12 10:00:00,26.63,26.66,26.26,26.39,76000.0,25.8006,25.8297,25.4421,25.5681,76000.0
2008-02-12 10:30:00,26.4,26.82,26.26,26.82,38300.0,25.5778,25.9847,25.4421,25.9847,38300.0
2008-02-12 11:00:00,26.85,27.39,26.75,27.28,82900.0,26.0138,26.5369,25.9169,26.4304,82900.0
2008-02-12 11:30:00,27.23,27.67,27.19,27.31,148700.0,26.3819,26.8082,26.3432,26.4594,148700.0
2008-02-12 12:00:00,27.3,27.41,27.12,27.15,35200.0,26.4497,26.5563,26.2754,26.3044,35200.0
2008-02-12 12:30:00,27.12,27.19,26.97,27.06,40200.0,26.2754,26.3432,26.13,26.2172,40200.0
2008-02-12 13:00:00,27.06,27.49,27.06,27.49,38700.0,26.2172,26.6338,26.2172,26.6338,38700.0
2008-02-12 13:30:00,27.49,27.58,27.42,27.5,74600.0,26.6338,26.721,26.566,26.6435,74600.0
2008-02-12 14:00:00,27.48,27.48,26.84,27.01,53600.0,26.6241,26.6241,26.0041,26.1688,53600.0
2008-02-12 14:30:00,27.01,27.3,26.96,26.97,93100.0,26.1688,26.4497,26.1203,26.13,93100.0
2008-02-12 15:00:00,27.0,27.02,26.38,26.52,84800.0,26.1591,26.1785,25.5584,25.694,84800.0
2008-02-12 15:30:00,26.52,26.9,26.34,26.78,106900.0,25.694,26.0622,25.5196,25.9459,106900.0
2008-02-13 09:30:00,27.14,27.4,27.14,27.21,46300.0,26.2947,26.5466,26.2947,26.3625,46300.0
2008-02-13 10:00:00,27.23,27.4,27.16,27.27,65600.0,26.3819,26.5466,26.3141,26.4207,65600.0
2008-02-13 10:30:00,27.3,27.35,27.04,27.15,41500.0,26.4497,26.4982,26.1978,26.3044,41500.0
2008-02-13 11:00:00,27.15,27.68,27.07,27.3,85000.0,26.3044,26.8179,26.2269,26.4497,85000.0
2008-02-13 11:30:00,27.32,27.35,26.97,27.23,23000.0,26.4691,26.4982,26.13,26.3819,23000.0
2008-02-13 12:00:00,27.14,27.5,27.14,27.35,32100.0,26.2947,26.6435,26.2947,26.4982,32100.0
2008-02-13 12:30:00,27.34,27.95,27.33,27.94,53200.0,26.4885,27.0795,26.4788,27.0698,53200.0
2008-02-13 13:00:00,27.95,28.31,27.85,28.28,198300.0,27.0795,27.4283,26.9826,27.3992,198300.0
2008-02-13 13:30:00,28.28,28.67,28.26,28.54,114100.0,27.3992,27.7771,27.3798,27.6511,114100.0
2008-02-13 14:00:00,28.54,28.61,28.4,28.46,42300.0,27.6511,27.7189,27.5155,27.5736,42300.0
2008-02-13 14:30:00,28.46,28.6,28.44,28.48,58600.0,27.5736,27.7093,27.5542,27.593,58600.0
2008-02-13 15:00:00,28.46,28.51,28.26,28.35,47100.0,27.5736,27.6221,27.3798,27.467,47100.0
2008-02-13 15:30:00,28.34,28.39,27.96,28.21,104500.0,27.4574,27.5058,27.0892,27.3314,104500.0
2008-02-14 09:30:00,28.57,28.57,28.23,28.49,40800.0,27.6802,27.6802,27.3508,27.6027,40800.0
2008-02-14 10:00:00,28.44,28.49,28.08,28.26,43200.0,27.5542,27.6027,27.2055,27.3798,43200.0
2008-02-14 10:30:00,28.26,28.43,28.23,28.33,23900.0,27.3798,27.5446,27.3508,27.4477,23900.0
2008-02-14 11:00:00,28.34,28.39,28.16,28.24,46800.0,27.4574,27.5058,27.283,27.3605,46800.0
2008-02-14 11:30:00,28.25,28.39,28.19,28.37,24500.0,27.3702,27.5058,27.312,27.4864,24500.0
2008-02-14 12:00:00,28.37,28.4,28.17,28.37,29900.0,27.4864,27.5155,27.2926,27.4864,29900.0
2008-02-14 12:30:00,28.35,28.35,28.05,28.09,34500.0,27.467,27.467,27.1764,27.2151,34500.0
2008-02-14 13:00:00,28.09,28.12,27.9,27.92,26700.0,27.2151,27.2442,27.0311,27.0504,26700.0
2008-02-14 13:30:00,27.89,28.12,27.84,28.1,27800.0,27.0214,27.2442,26.9729,27.2248,27800.0
2008-02-14 14:00:00,28.1,28.15,27.99,27.99,49300.0,27.2248,27.2733,27.1183,27.1183,49300.0
2008-02-14 14:30:00,27.98,28.15,27.83,27.91,45700.0,27.1086,27.2733,26.9632,27.0407,45700.0
2008-02-14 15:00:00,27.95,28.35,27.87,28.09,34000.0,27.0795,27.467,27.002,27.2151,34000.0
2008-02-14 15:30:00,28.09,28.12,27.9,27.98,152400.0,27.2151,27.2442,27.0311,27.1086,152400.0
2008-02-15 09:30:00,27.72,28.19,27.5,28.18,55900.0,26.8567,27.312,26.6435,27.3023,55900.0
2008-02-15 10:00:00,28.16,28.62,28.13,28.27,41800.0,27.283,27.7286,27.2539,27.3895,41800.0
2008-02-15 10:30:00,28.32,28.63,28.18,28.18,31200.0,27.438,27.7383,27.3023,27.3023,31200.0
2008-02-15 11:00:00,28.2,28.54,28.17,28.27,45700.0,27.3217,27.6511,27.2926,27.3895,45700.0
2008-02-15 11:30:00,28.27,28.42,28.14,28.3,22100.0,27.3895,27.5349,27.2636,27.4186,22100.0
2008-02-15 12:00:00,28.3,28.57,28.16,28.24,47000.0,27.4186,27.6802,27.283,27.3605,47000.0
2008-02-15 12:30:00,28.19,28.29,28.14,28.22,28500.0,27.312,27.4089,27.2636,27.3411,28500.0
2008-02-15 13:00:00,28.21,28.3,28.11,28.26,38200.0,27.3314,27.4186,27.2345,27.3798,38200.0
2008-02-15 13:30:00,28.27,28.39,28.27,28.31,32300.0,27.3895,27.5058,27.3895,27.4283,32300.0
2008-02-15 14:00:00,28.31,28.35,28.26,28.35,36300.0,27.4283,27.467,27.3798,27.467,36300.0
2008-02-15 14:30:00,28.35,28.39,28.23,28.38,41200.0,27.467,27.5058,27.3508,27.4961,41200.0
2008-02-15 15:00:00,28.38,28.55,28.33,28.35,51800.0,27.4961,27.6608,27.4477,27.467,51800.0
2008-02-15 15:30:00,28.34,28.5,28.31,28.43,82000.0,27.4574,27.6124,27.4283,27.5446,82000.0
2008-02-19 09:30:00,28.69,28.85,28.35,28.73,49000.0,27.7965,27.9515,27.467,27.8352,49000.0
2008-02-19 10:00:00,28.72,28.74,28.34,28.38,65200.0,27.8255,27.8449,27.4574,27.4961,65200.0
2008-02-19 10:30:00,28.35,28.46,28.26,28.42,23500.0,27.467,27.5736,27.3798,27.5349,23500.0
2008-02-19 11:00:00,28.46,28.46,28.18,28.23,17000.0,27.5736,27.5736,27.3023,27.3508,17000.0
2008-02-19 11:30:00,28.24,28.4,28.24,28.4,28400.0,27.3605,27.5155,27.3605,27.5155,28400.0
2008-02-19 12:00:00,28.38,28.63,28.31,28.61,28800.0,27.4961,27.7383,27.4283,27.7189,28800.0
2008-02-19 12:30:00,28.6,28.6,28.43,28.45,15100.0,27.7093,27.7093,27.5446,27.5639,15100.0
2008-02-19 13:00:00,28.49,28.75,28.49,28.75,33800.0,27.6027,27.8546,27.6027,27.8546,33800.0
2008-02-19 13:30:00,28.75,28.75,28.21,28.24,21200.0,27.8546,27.8546,27.3314,27.3605,21200.0
2008-02-19 14:00:00,28.25,28.66,28.08,28.52,50400.0,27.3702,27.7674,27.2055,27.6317,50400.0
2008-02-19 14:30:00,28.51,28.52,28.2,28.2,32600.0,27.6221,27.6317,27.3217,27.3217,32600.0
2008-02-19 15:00:00,28.2,28.22,28.01,28.14,34200.0,27.3217,27.3411,27.1376,27.2636,34200.0
2008-02-19 15:30:00,28.1,28.44,28.01,28.25,40000.0,27.2248,27.5542,27.1376,27.3702,40000.0
2008-02-20 09:30:00,28.1,28.16,27.8,27.91,23900.0,27.2248,27.283,26.9342,27.0407,23900.0
2008-02-20 10:00:00,27.87,28.02,27.81,27.94,16100.0,27.002,27.1473,26.9439,27.0698,16100.0
2008-02-20 10:30:00,27.95,28.21,27.89,28.17,14800.0,27.0795,27.3314,27.0214,27.2926,14800.0
2008-02-20 11:00:00,28.19,28.25,27.93,28.2,50500.0,27.312,27.3702,27.0601,27.3217,50500.0
2008-02-20 11:30:00,28.21,28.25,28.13,28.21,61300.0,27.3314,27.3702,27.2539,27.3314,61300.0
2008-02-20 12:00:00,28.21,28.49,28.21,28.41,64700.0,27.3314,27.6027,27.3314,27.5252,64700.0
2008-02-20 12:30:00,28.43,28.49,28.31,28.47,21100.0,27.5446,27.6027,27.4283,27.5833,21100.0
2008-02-20 13:00:00,28.45,28.5,28.23,28.27,33900.0,27.5639,27.6124,27.3508,27.3895,33900.0
2008-02-20 13:30:00,28.28,28.33,28.21,28.26,24700.0,27.3992,27.4477,27.3314,27.3798,24700.0
2008-02-20 14:00:00,28.22,28.4,27.95,27.99,67500.0,27.3411,27.5155,27.0795,27.1183,67500.0
2008-02-20 14:30:00,28.0,28.36,27.95,28.31,33500.0,27.1279,27.4767,27.0795,27.4283,33500.0
2008-02-20 15:00:00,28.28,28.38,28.1,28.16,46000.0,27.3992,27.4961,27.2248,27.283,46000.0
2008-02-20 15:30:00,28.17,28.4,28.08,28.37,33100.0,27.2926,27.5155,27.2055,27.4864,33100.0
2008-02-21 09:30:00,28.4,28.74,28.25,28.67,59600.0,27.5155,27.8449,27.3702,27.7771,59600.0
2008-02-21 10:00:00,28.65,28.83,28.5,28.83,63400.0,27.7577,27.9321,27.6124,27.9321,63400.0
2008-02-21 10:30:00,28.84,28.98,28.75,28.88,197000.0,27.9418,28.0774,27.8546,27.9805,197000.0
2008-02-21 11:00:00,28.86,29.19,28.76,29.06,124400.0,27.9612,28.2809,27.8643,28.1549,124400.0
2008-02-21 11:30:00,29.08,29.45,29.06,29.28,150700.0,28.1743,28.5328,28.1549,28.3681,150700.0
2008-02-21 12:00:00,29.33,29.45,28.79,28.94,145400.0,28.4165,28.5328,27.8933,28.0387,145400.0
2008-02-21 12:30:00,28.94,29.13,28.72,29.09,40400.0,28.0387,28.2227,27.8255,28.184,40400.0
2008-02-21 13:00:00,29.1,29.11,28.75,28.98,56300.0,28.1937,28.2034,27.8546,28.0774,56300.0
2008-02-21 13:30:00,29.0,29.11,28.94,28.96,230000.0,28.0968,28.2034,28.0387,28.058,230000.0
2008-02-21 14:00:00,28.97,29.1,28.91,29.09,147400.0,28.0677,28.1937,28.0096,28.184,147400.0
2008-02-21 14:30:00,29.07,29.08,29.0,29.0,71400.0,28.1646,28.1743,28.0968,28.0968,71400.0
2008-02-21 15:00:00,29.02,29.33,28.99,29.08,135000.0,28.1162,28.4165,28.0871,28.1743,135000.0
2008-02-21 15:30:00,29.06,29.15,28.84,29.0,382600.0,28.1549,28.2421,27.9418,28.0968,382600.0
2008-02-22 09:30:00,28.86,29.18,28.66,28.95,36800.0,27.9612,28.2712,27.7674,28.0484,36800.0
2008-02-22 10:00:00,28.9,29.11,28.8,29.0,93200.0,27.9999,28.2034,27.903,28.0968,93200.0
2008-02-22 10:30:00,28.98,29.14,28.84,29.0,63300.0,28.0774,28.2324,27.9418,28.0968,63300.0
2008-02-22 11:00:00,29.0,29.1,28.9,29.07,49200.0,28.0968,28.1937,27.9999,28.1646,49200.0
2008-02-22 11:30:00,29.07,29.19,29.0,29.0,52600.0,28.1646,28.2809,28.0968,28.0968,52600.0
2008-02-22 12:00:00,29.0,29.05,28.87,29.03,46600.0,28.0968,28.1452,27.9708,28.1259,46600.0
2008-02-22 12:30:00,29.04,29.1,28.92,29.05,155000.0,28.1356,28.1937,28.0193,28.1452,155000.0
2008-02-22 13:00:00,29.04,29.19,29.01,29.07,61800.0,28.1356,28.2809,28.1065,28.1646,61800.0
2008-02-22 13:30:00,29.09,29.2,29.02,29.1,103900.0,28.184,28.2906,28.1162,28.1937,103900.0
2008-02-22 14:00:00,29.1,29.15,29.0,29.1,95100.0,28.1937,28.2421,28.0968,28.1937,95100.0
2008-02-22 14:30:00,29.07,29.1,29.0,29.09,80100.0,28.1646,28.1937,28.0968,28.184,80100.0
2008-02-22 15:00:00,29.09,29.26,29.02,29.25,105900.0,28.184,28.3487,28.1162,28.339,105900.0
2008-02-22 15:30:00,29.25,29.59,29.25,29.5,184300.0,28.339,28.6684,28.339,28.5812,184300.0
2008-02-25 09:30:00,29.37,29.79,29.35,29.57,61200.0,28.4553,28.8622,28.4359,28.649,61200.0
2008-02-25 10:00:00,29.6,29.92,29.51,29.89,95100.0,28.6781,28.9881,28.5909,28.9591,95100.0
2008-02-25 10:30:00,29.88,29.93,29.78,29.92,92600.0,28.9494,28.9978,28.8525,28.9881,92600.0
2008-02-25 11:00:00,29.92,29.94,29.83,29.86,95700.0,28.9881,29.0075,28.9009,28.93,95700.0
2008-02-25 11:30:00,29.86,29.89,29.7,29.84,57900.0,28.93,28.9591,28.775,28.9106,57900.0
2008-02-25 12:00:00,29.89,29.95,29.76,29.9,56800.0,28.9591,29.0172,28.8331,28.9688,56800.0
2008-02-25 12:30:00,29.9,29.9,29.8,29.86,38400.0,28.9688,28.9688,28.8719,28.93,38400.0
2008-02-25 13:00:00,29.85,29.95,29.71,29.85,138300.0,28.9203,29.0172,28.7847,28.9203,138300.0
2008-02-25 13:30:00,29.85,29.9,29.62,29.8,124300.0,28.9203,28.9688,28.6975,28.8719,124300.0
2008-02-25 14:00:00,29.78,29.93,29.52,29.93,115200.0,28.8525,28.9978,28.6006,28.9978,115200.0
2008-02-25 14:30:00,29.94,30.0,29.8,29.89,180200.0,29.0075,29.0657,28.8719,28.9591,180200.0
2008-02-25 15:00:00,29.92,29.98,29.85,29.98,120900.0,28.9881,29.0463,28.9203,29.0463,120900.0
2008-02-25 15:30:00,29.98,30.0,29.93,29.99,235300.0,29.0463,29.0657,28.9978,29.056,235300.0
2008-02-26 09:30:00,29.51,29.9,29.33,29.81,48700.0,28.5909,28.9688,28.4165,28.8816,48700.0
2008-02-26 10:00:00,29.83,29.95,29.74,29.86,53600.0,28.9009,29.0172,28.8138,28.93,53600.0
2008-02-26 10:30:00,29.85,29.92,29.56,29.78,28300.0,28.9203,28.9881,28.6394,28.8525,28300.0
2008-02-26 11:00:00,29.78,29.9,29.62,29.88,58100.0,28.8525,28.9688,28.6975,28.9494,58100.0
2008-02-26 11:30:00,29.88,29.99,29.81,29.94,122200.0,28.9494,29.056,28.8816,29.0075,122200.0
2008-02-26 12:00:00,29.95,30.08,29.94,29.98,200200.0,29.0172,29.1432,29.0075,29.0463,200200.0
2008-02-26 12:30:00,29.98,30.03,29.87,29.99,55900.0,29.0463,29.0947,28.9397,29.056,55900.0
2008-02-26 13:00:00,29.99,30.0,29.87,29.95,25100.0,29.056,29.0657,28.9397,29.0172,25100.0
2008-02-26 13:30:00,29.95,29.99,29.82,29.86,33800.0,29.0172,29.056,28.8913,28.93,33800.0
2008-02-26 14:00:00,29.87,29.99,29.78,29.95,54400.0,28.9397,29.056,28.8525,29.0172,54400.0
2008-02-26 14:30:00,29.95,30.03,29.95,29.98,102900.0,29.0172,29.0947,29.0172,29.0463,102900.0
2008-02-26 15:00:00,29.98,29.98,29.73,29.77,68100.0,29.0463,29.0463,28.8041,28.8428,68100.0
2008-02-26 15:30:00,29.8,30.0,29.61,29.83,143100.0,28.8719,29.0657,28.6878,28.9009,143100.0
2008-02-27 09:30:00,29.05,29.54,28.1,28.31,151300.0,28.1452,28.62,27.2248,27.4283,151300.0
2008-02-27 10:00:00,28.31,28.86,28.28,28.58,109100.0,27.4283,27.9612,27.3992,27.6899,109100.0
2008-02-27 10:30:00,28.59,28.75,28.5,28.5,168700.0,27.6996,27.8546,27.6124,27.6124,168700.0
2008-02-27 11:00:00,28.5,28.55,28.08,28.08,116100.0,27.6124,27.6608,27.2055,27.2055,116100.0
2008-02-27 11:30:00,28.11,28.26,27.55,27.85,155700.0,27.2345,27.3798,26.692,26.9826,155700.0
2008-02-27 12:00:00,27.75,27.84,26.51,27.11,286900.0,26.8857,26.9729,25.6843,26.2657,286900.0
2008-02-27 12:30:00,27.11,27.56,27.11,27.46,119600.0,26.2657,26.7016,26.2657,26.6048,119600.0
2008-02-27 13:00:00,27.46,27.49,27.07,27.1,78300.0,26.6048,26.6338,26.2269,26.256,78300.0
2008-02-27 13:30:00,27.06,27.08,26.44,26.45,155100.0,26.2172,26.2366,25.6165,25.6262,155100.0
2008-02-27 14:00:00,26.44,26.5,26.05,26.41,148500.0,25.6165,25.6747,25.2387,25.5875,148500.0
2008-02-27 14:30:00,26.38,26.8,26.35,26.45,126200.0,25.5584,25.9653,25.5293,25.6262,126200.0
2008-02-27 15:00:00,26.45,26.95,26.41,26.95,129900.0,25.6262,26.1106,25.5875,26.1106,129900.0
2008-02-27 15:30:00,26.96,27.28,26.82,26.99,248200.0,26.1203,26.4304,25.9847,26.1494,248200.0
2008-02-28 09:30:00,27.07,27.15,26.27,26.31,80600.0,26.2269,26.3044,25.4518,25.4906,80600.0
2008-02-28 10:00:00,26.28,26.45,26.15,26.44,74400.0,25.4615,25.6262,25.3356,25.6165,74400.0
2008-02-28 10:30:00,26.44,27.12,26.38,27.12,87000.0,25.6165,26.2754,25.5584,26.2754,87000.0
2008-02-28 11:00:00,27.09,27.13,26.44,26.9,152800.0,26.2463,26.285,25.6165,26.0622,152800.0
2008-02-28 11:30:00,26.9,27.0,26.65,26.96,51800.0,26.0622,26.1591,25.82,26.1203,51800.0
2008-02-28 12:00:00,26.94,27.0,26.76,26.96,34000.0,26.101,26.1591,25.9266,26.1203,34000.0
2008-02-28 12:30:00,26.93,27.03,26.9,26.98,122600.0,26.0913,26.1882,26.0622,26.1397,122600.0
2008-02-28 13:00:00,26.96,27.09,26.84,26.97,41200.0,26.1203,26.2463,26.0041,26.13,41200.0
2008-02-28 13:30:00,26.98,27.09,26.95,27.05,31400.0,26.1397,26.2463,26.1106,26.2075,31400.0
2008-02-28 14:00:00,27.08,27.09,26.83,26.83,51200.0,26.2366,26.2463,25.9944,25.9944,51200.0
2008-02-28 14:30:00,26.85,27.13,26.77,27.07,58600.0,26.0138,26.285,25.9363,26.2269,58600.0
2008-02-28 15:00:00,27.07,27.09,26.86,27.05,156900.0,26.2269,26.2463,26.0234,26.2075,156900.0
2008-02-28 15:30:00,27.05,27.15,26.85,27.0,94700.0,26.2075,26.3044,26.0138,26.1591,94700.0
2008-02-29 09:30:00,26.63,27.0,26.27,26.51,22200.0,25.8006,26.1591,25.4518,25.6843,22200.0
2008-02-29 10:00:00,26.56,26.57,26.31,26.37,22100.0,25.7328,25.7425,25.4906,25.5487,22100.0
2008-02-29 10:30:00,26.35,26.51,26.09,26.29,57000.0,25.5293,25.6843,25.2774,25.4712,57000.0
2008-02-29 11:00:00,26.29,26.33,26.25,26.25,13600.0,25.4712,25.51,25.4324,25.4324,13600.0
2008-02-29 11:30:00,26.25,26.34,26.23,26.29,30900.0,25.4324,25.5196,25.4131,25.4712,30900.0
2008-02-29 12:00:00,26.29,26.59,26.28,26.59,27200.0,25.4712,25.7619,25.4615,25.7619,27200.0
2008-02-29 12:30:00,26.6,26.72,26.42,26.42,75000.0,25.7715,25.8878,25.5972,25.5972,75000.0
2008-02-29 13:00:00,26.42,26.65,26.33,26.6,35000.0,25.5972,25.82,25.51,25.7715,35000.0
2008-02-29 13:30:00,26.6,26.64,26.42,26.44,39900.0,25.7715,25.8103,25.5972,25.6165,39900.0
2008-02-29 14:00:00,26.46,26.52,26.36,26.45,36700.0,25.6359,25.694,25.539,25.6262,36700.0
2008-02-29 14:30:00,26.45,26.46,26.29,26.31,27400.0,25.6262,25.6359,25.4712,25.4906,27400.0
2008-02-29 15:00:00,26.31,26.31,25.82,26.06,190800.0,25.4906,25.4906,25.0158,25.2484,190800.0
2008-02-29 15:30:00,26.04,26.08,25.72,25.96,104800.0,25.229,25.2677,24.919,25.1515,104800.0
2008-03-03 09:30:00,25.89,26.16,25.35,25.47,81300.0,25.0837,25.3452,24.5605,24.6767,81300.0
2008-03-03 10:00:00,25.53,26.33,25.53,26.26,41300.0,24.7349,25.51,24.7349,25.4421,41300.0
2008-03-03 10:30:00,26.23,26.25,25.79,25.93,35900.0,25.4131,25.4324,24.9868,25.1224,35900.0
2008-03-03 11:00:00,25.94,26.13,25.88,25.91,47900.0,25.1321,25.3162,25.074,25.103,47900.0
2008-03-03 11:30:00,25.94,26.29,25.85,26.25,23600.0,25.1321,25.4712,25.0449,25.4324,23600.0
2008-03-03 12:00:00,26.21,26.43,26.17,26.34,48500.0,25.3937,25.6068,25.3549,25.5196,48500.0
2008-03-03 12:30:00,26.34,26.51,26.34,26.51,56500.0,25.5196,25.6843,25.5196,25.6843,56500.0
2008-03-03 13:00:00,26.52,26.57,26.34,26.44,24500.0,25.694,25.7425,25.5196,25.6165,24500.0
2008-03-03 13:30:00,26.41,26.45,26.13,26.15,25300.0,25.5875,25.6262,25.3162,25.3356,25300.0
2008-03-03 14:00:00,26.13,26.26,26.0,26.01,50200.0,25.3162,25.4421,25.1902,25.1999,50200.0
2008-03-03 14:30:00,26.03,26.08,25.97,26.03,75200.0,25.2193,25.2677,25.1612,25.2193,75200.0
2008-03-03 15:00:00,26.03,26.26,26.02,26.19,35500.0,25.2193,25.4421,25.2096,25.3743,35500.0
2008-03-03 15:30:00,26.19,26.49,26.18,26.46,49100.0,25.3743,25.665,25.3646,25.6359,49100.0
2008-03-04 09:30:00,26.28,26.74,26.1,26.6,24900.0,25.4615,25.9072,25.2871,25.7715,24900.0
2008-03-04 10:00:00,26.58,26.67,26.33,26.33,21000.0,25.7522,25.8394,25.51,25.51,21000.0
2008-03-04 10:30:00,26.36,26.46,26.25,26.33,29500.0,25.539,25.6359,25.4324,25.51,29500.0
2008-03-04 11:00:00,26.31,26.36,26.26,26.3,53100.0,25.4906,25.539,25.4421,25.4809,53100.0
2008-03-04 11:30:00,26.29,26.47,26.23,26.25,29400.0,25.4712,25.6456,25.4131,25.4324,29400.0
2008-03-04 12:00:00,26.25,26.39,26.25,26.34,29800.0,25.4324,25.5681,25.4324,25.5196,29800.0
2008-03-04 12:30:00,26.35,26.48,26.33,26.33,18300.0,25.5293,25.6553,25.51,25.51,18300.0
2008-03-04 13:00:00,26.34,26.56,26.3,26.5,21000.0,25.5196,25.7328,25.4809,25.6747,21000.0
2008-03-04 13:30:00,26.51,26.51,26.28,26.28,27700.0,25.6843,25.6843,25.4615,25.4615,27700.0
2008-03-04 14:00:00,26.28,26.51,26.19,26.36,55800.0,25.4615,25.6843,25.3743,25.539,55800.0
2008-03-04 14:30:00,26.4,26.56,26.24,26.28,47700.0,25.5778,25.7328,25.4228,25.4615,47700.0
2008-03-04 15:00:00,26.27,26.75,26.25,26.36,42700.0,25.4518,25.9169,25.4324,25.539,42700.0
2008-03-04 15:30:00,26.35,26.74,26.31,26.45,40000.0,25.5293,25.9072,25.4906,25.6262,40000.0
2008-03-05 09:30:00,26.52,26.67,26.42,26.55,18600.0,25.694,25.8394,25.5972,25.7231,18600.0
2008-03-05 10:00:00,26.59,26.84,26.56,26.6,16300.0,25.7619,26.0041,25.7328,25.7715,16300.0
2008-03-05 10:30:00,26.64,26.74,26.41,26.68,27900.0,25.8103,25.9072,25.5875,25.8491,27900.0
2008-03-05 11:00:00,26.64,26.78,26.5,26.61,22100.0,25.8103,25.9459,25.6747,25.7812,22100.0
2008-03-05 11:30:00,26.61,26.64,26.51,26.52,10800.0,25.7812,25.8103,25.6843,25.694,10800.0
2008-03-05 12:00:00,26.58,26.78,26.42,26.52,56000.0,25.7522,25.9459,25.5972,25.694,56000.0
2008-03-05 12:30:00,26.52,26.6,26.45,26.59,18400.0,25.694,25.7715,25.6262,25.7619,18400.0
2008-03-05 13:00:00,26.57,26.6,26.4,26.49,66500.0,25.7425,25.7715,25.5778,25.665,66500.0
2008-03-05 13:30:00,26.52,26.52,26.2,26.33,41500.0,25.694,25.694,25.384,25.51,41500.0
2008-03-05 14:00:00,26.3,26.5,26.26,26.49,65500.0,25.4809,25.6747,25.4421,25.665,65500.0
2008-03-05 14:30:00,26.47,26.52,26.35,26.37,23100.0,25.6456,25.694,25.5293,25.5487,23100.0
2008-03-05 15:00:00,26.36,26.5,26.21,26.45,23700.0,25.539,25.6747,25.3937,25.6262,23700.0
2008-03-05 15:30:00,26.44,26.68,26.41,26.67,39600.0,25.6165,25.8491,25.5875,25.8394,39600.0
2008-03-06 09:30:00,26.6,26.92,26.34,26.69,62000.0,25.7715,26.0816,25.5196,25.8587,62000.0
2008-03-06 10:00:00,26.67,26.95,26.38,26.88,58000.0,25.8394,26.1106,25.5584,26.0428,58000.0
2008-03-06 10:30:00,26.9,26.9,26.6,26.8,29100.0,26.0622,26.0622,25.7715,25.9653,29100.0
2008-03-06 11:00:00,26.79,26.84,26.55,26.63,25000.0,25.9556,26.0041,25.7231,25.8006,25000.0
2008-03-06 11:30:00,26.64,26.73,26.55,26.73,20500.0,25.8103,25.8975,25.7231,25.8975,20500.0
2008-03-06 12:00:00,26.74,26.87,26.53,26.62,40200.0,25.9072,26.0331,25.7037,25.7909,40200.0
2008-03-06 12:30:00,26.6,26.64,26.5,26.55,22400.0,25.7715,25.8103,25.6747,25.7231,22400.0
2008-03-06 13:00:00,26.56,26.64,26.33,26.38,65200.0,25.7328,25.8103,25.51,25.5584,65200.0
2008-03-06 13:30:00,26.38,26.49,26.33,26.35,72600.0,25.5584,25.665,25.51,25.5293,72600.0
2008-03-06 14:00:00,26.35,26.35,26.02,26.08,63000.0,25.5293,25.5293,25.2096,25.2677,63000.0
2008-03-06 14:30:00,26.08,26.15,25.79,25.82,80300.0,25.2677,25.3356,24.9868,25.0158,80300.0
2008-03-06 15:00:00,25.82,25.92,25.62,25.86,73900.0,25.0158,25.1127,24.8221,25.0546,73900.0
2008-03-06 15:30:00,25.86,25.87,25.59,25.65,105000.0,25.0546,25.0643,24.793,24.8511,105000.0
2008-03-07 09:30:00,25.33,25.65,25.0,25.65,52800.0,24.5411,24.8511,24.2214,24.8511,52800.0
2008-03-07 10:00:00,25.64,25.69,25.31,25.61,31100.0,24.8414,24.8899,24.5217,24.8124,31100.0
2008-03-07 10:30:00,25.61,25.95,25.47,25.47,29200.0,24.8124,25.1418,24.6767,24.6767,29200.0
2008-03-07 11:00:00,25.47,25.5,25.14,25.16,39300.0,24.6767,24.7058,24.357,24.3764,39300.0
2008-03-07 11:30:00,25.16,25.37,25.02,25.08,27400.0,24.3764,24.5799,24.2408,24.2989,27400.0
2008-03-07 12:00:00,25.11,25.12,25.0,25.02,36400.0,24.328,24.3376,24.2214,24.2408,36400.0
2008-03-07 12:30:00,25.03,25.21,24.83,25.21,39600.0,24.2504,24.4248,24.0567,24.4248,39600.0
2008-03-07 13:00:00,25.19,25.3,25.02,25.28,12400.0,24.4055,24.512,24.2408,24.4927,12400.0
2008-03-07 13:30:00,25.28,25.29,25.0,25.01,16600.0,24.4927,24.5023,24.2214,24.2311,16600.0
2008-03-07 14:00:00,25.0,25.07,24.76,24.86,48700.0,24.2214,24.2892,23.9889,24.0857,48700.0
2008-03-07 14:30:00,24.86,25.25,24.84,25.25,18000.0,24.0857,24.4636,24.0664,24.4636,18000.0
2008-03-07 15:00:00,25.23,25.68,25.06,25.4,39200.0,24.4442,24.8802,24.2795,24.6089,39200.0
2008-03-07 15:30:00,25.41,25.45,25.19,25.38,39100.0,24.6186,24.6574,24.4055,24.5895,39100.0
2008-03-10 09:30:00,25.42,25.45,24.7,24.81,70500.0,24.6283,24.6574,23.9307,24.0373,70500.0
2008-03-10 10:00:00,24.9,25.01,24.77,24.9,17500.0,24.1245,24.2311,23.9985,24.1245,17500.0
2008-03-10 10:30:00,24.9,25.04,24.87,24.87,17100.0,24.1245,24.2601,24.0954,24.0954,17100.0
2008-03-10 11:00:00,24.87,24.96,24.66,24.66,23400.0,24.0954,24.1826,23.892,23.892,23400.0
2008-03-10 11:30:00,24.65,24.78,24.55,24.71,65900.0,23.8823,24.0082,23.7854,23.9404,65900.0
2008-03-10 12:00:00,24.75,24.76,24.57,24.65,19000.0,23.9792,23.9889,23.8048,23.8823,19000.0
2008-03-10 12:30:00,24.64,24.85,24.63,24.8,51400.0,23.8726,24.076,23.8629,24.0276,51400.0
2008-03-10 13:00:00,24.81,24.84,24.68,24.73,17200.0,24.0373,24.0664,23.9113,23.9598,17200.0
2008-03-10 13:30:00,24.71,24.8,24.6,24.62,16500.0,23.9404,24.0276,23.8338,23.8532,16500.0
2008-03-10 14:00:00,24.6,24.66,24.39,24.5,70000.0,23.8338,23.892,23.6304,23.7369,70000.0
2008-03-10 14:30:00,24.51,24.64,24.46,24.53,31700.0,23.7466,23.8726,23.6982,23.766,31700.0
2008-03-10 15:00:00,24.56,24.59,24.37,24.4,36800.0,23.7951,23.8241,23.611,23.6401,36800.0
2008-03-10 15:30:00,24.42,24.46,24.06,24.23,103100.0,23.6594,23.6982,23.3107,23.4754,103100.0
2008-03-11 09:30:00,24.92,25.3,24.65,24.82,47000.0,24.1439,24.512,23.8823,24.047,47000.0
2008-03-11 10:00:00,24.8,24.99,24.75,24.87,24100.0,24.0276,24.2117,23.9792,24.0954,24100.0
2008-03-11 10:30:00,24.87,24.93,24.79,24.93,25800.0,24.0954,24.1536,24.0179,24.1536,25800.0
2008-03-11 11:00:00,24.93,24.94,24.63,24.67,20500.0,24.1536,24.1632,23.8629,23.9017,20500.0
2008-03-11 11:30:00,24.66,24.78,24.63,24.64,42500.0,23.892,24.0082,23.8629,23.8726,42500.0
2008-03-11 12:00:00,24.64,24.75,24.62,24.7,20700.0,23.8726,23.9792,23.8532,23.9307,20700.0
2008-03-11 12:30:00,24.67,24.75,24.5,24.71,25800.0,23.9017,23.9792,23.7369,23.9404,25800.0
2008-03-11 13:00:00,24.71,24.81,24.67,24.79,25400.0,23.9404,24.0373,23.9017,24.0179,25400.0
2008-03-11 13:30:00,24.75,24.93,24.67,24.79,85700.0,23.9792,24.1536,23.9017,24.0179,85700.0
2008-03-11 14:00:00,24.81,24.91,24.75,24.75,30900.0,24.0373,24.1342,23.9792,23.9792,30900.0
2008-03-11 14:30:00,24.76,24.88,24.72,24.83,64100.0,23.9889,24.1051,23.9501,24.0567,64100.0
2008-03-11 15:00:00,24.85,24.97,24.75,24.9,52500.0,24.076,24.1923,23.9792,24.1245,52500.0
2008-03-11 15:30:00,24.89,25.05,24.8,25.05,58700.0,24.1148,24.2698,24.0276,24.2698,58700.0
2008-03-12 09:30:00,25.1,25.26,24.58,24.6,77300.0,24.3183,24.4733,23.8145,23.8338,77300.0
2008-03-12 10:00:00,24.58,24.89,24.4,24.78,33600.0,23.8145,24.1148,23.6401,24.0082,33600.0
2008-03-12 10:30:00,24.77,25.21,24.76,25.2,25400.0,23.9985,24.4248,23.9889,24.4151,25400.0
2008-03-12 11:00:00,25.2,25.39,25.2,25.25,33900.0,24.4151,24.5992,24.4151,24.4636,33900.0
2008-03-12 11:30:00,25.25,25.27,25.07,25.07,16000.0,24.4636,24.483,24.2892,24.2892,16000.0
2008-03-12 12:00:00,25.04,25.12,24.9,24.96,30200.0,24.2601,24.3376,24.1245,24.1826,30200.0
2008-03-12 12:30:00,24.96,25.08,24.9,25.01,66200.0,24.1826,24.2989,24.1245,24.2311,66200.0
2008-03-12 13:00:00,25.07,25.08,24.9,25.02,48000.0,24.2892,24.2989,24.1245,24.2408,48000.0
2008-03-12 13:30:00,25.03,25.03,24.83,24.87,16000.0,24.2504,24.2504,24.0567,24.0954,16000.0
2008-03-12 14:00:00,24.85,25.03,24.8,24.94,38100.0,24.076,24.2504,24.0276,24.1632,38100.0
2008-03-12 14:30:00,24.95,25.12,24.95,25.03,29300.0,24.1729,24.3376,24.1729,24.2504,29300.0
2008-03-12 15:00:00,25.0,25.04,24.95,24.95,21800.0,24.2214,24.2601,24.1729,24.1729,21800.0
2008-03-12 15:30:00,24.95,24.97,24.77,24.8,80900.0,24.1729,24.1923,23.9985,24.0276,80900.0
2008-03-13 09:30:00,24.52,24.65,24.42,24.5,11300.0,23.7563,23.8823,23.6594,23.7369,11300.0
2008-03-13 10:00:00,24.45,24.62,24.27,24.33,28000.0,23.6885,23.8532,23.5141,23.5722,28000.0
2008-03-13 10:30:00,24.33,24.35,24.13,24.29,22300.0,23.5722,23.5916,23.3785,23.5335,22300.0
2008-03-13 11:00:00,24.29,24.73,24.25,24.53,29200.0,23.5335,23.9598,23.4947,23.766,29200.0
2008-03-13 11:30:00,24.57,24.8,24.38,24.8,21800.0,23.8048,24.0276,23.6207,24.0276,21800.0
2008-03-13 12:00:00,24.76,25.0,24.62,24.65,20500.0,23.9889,24.2214,23.8532,23.8823,20500.0
2008-03-13 12:30:00,24.65,24.94,24.65,24.89,21200.0,23.8823,24.1632,23.8823,24.1148,21200.0
2008-03-13 13:00:00,24.89,25.37,24.89,25.37,32700.0,24.1148,24.5799,24.1148,24.5799,32700.0
2008-03-13 13:30:00,25.37,25.38,24.82,25.16,23800.0,24.5799,24.5895,24.047,24.3764,23800.0
2008-03-13 14:00:00,25.1,25.15,24.94,25.08,33100.0,24.3183,24.3667,24.1632,24.2989,33100.0
2008-03-13 14:30:00,25.04,25.11,24.81,25.11,38700.0,24.2601,24.328,24.0373,24.328,38700.0
2008-03-13 15:00:00,25.13,25.31,25.05,25.27,27200.0,24.3473,24.5217,24.2698,24.483,27200.0
2008-03-13 15:30:00,25.26,25.45,25.11,25.34,63700.0,24.4733,24.6574,24.328,24.5508,63700.0
2008-03-14 09:30:00,25.48,25.83,24.12,24.32,45400.0,24.6864,25.0255,23.3688,23.5626,45400.0
2008-03-14 10:00:00,24.32,24.93,24.0,24.67,66200.0,23.5626,24.1536,23.2525,23.9017,66200.0
2008-03-14 10:30:00,24.72,24.99,24.45,24.9,29100.0,23.9501,24.2117,23.6885,24.1245,29100.0
2008-03-14 11:00:00,24.92,24.92,24.41,24.47,25100.0,24.1439,24.1439,23.6498,23.7079,25100.0
2008-03-14 11:30:00,24.45,24.9,24.41,24.55,19200.0,23.6885,24.1245,23.6498,23.7854,19200.0
2008-03-14 12:00:00,24.54,24.57,24.26,24.35,33200.0,23.7757,23.8048,23.5044,23.5916,33200.0
2008-03-14 12:30:00,24.35,24.44,24.11,24.32,39500.0,23.5916,23.6788,23.3591,23.5626,39500.0
2008-03-14 13:00:00,24.31,24.41,24.17,24.38,33200.0,23.5529,23.6498,23.4172,23.6207,33200.0
2008-03-14 13:30:00,24.35,24.58,24.25,24.31,42400.0,23.5916,23.8145,23.4947,23.5529,42400.0
2008-03-14 14:00:00,24.27,24.27,23.94,24.02,63600.0,23.5141,23.5141,23.1944,23.2719,63600.0
2008-03-14 14:30:00,24.0,24.3,23.97,24.14,68000.0,23.2525,23.5432,23.2235,23.3882,68000.0
2008-03-14 15:00:00,24.13,24.69,24.07,24.53,83300.0,23.3785,23.921,23.3203,23.766,83300.0
2008-03-14 15:30:00,24.52,24.54,24.05,24.29,119400.0,23.7563,23.7757,23.301,23.5335,119400.0
2008-03-17 09:30:00,23.27,23.59,22.28,23.38,98600.0,22.5453,22.8553,21.5861,22.6518,98600.0
2008-03-17 10:00:00,23.42,24.36,23.41,24.25,61000.0,22.6906,23.6013,22.6809,23.4947,61000.0
2008-03-17 10:30:00,24.27,24.28,23.86,23.89,18600.0,23.5141,23.5238,23.1169,23.1459,18600.0
2008-03-17 11:00:00,23.89,24.05,23.53,23.64,36600.0,23.1459,23.301,22.7972,22.9037,36600.0
2008-03-17 11:30:00,23.68,23.8,23.51,23.51,19700.0,22.9425,23.0588,22.7778,22.7778,19700.0
2008-03-17 12:00:00,23.51,23.61,23.25,23.33,25600.0,22.7778,22.8747,22.5259,22.6034,25600.0
2008-03-17 12:30:00,23.33,23.5,23.3,23.34,59700.0,22.6034,22.7681,22.5743,22.6131,59700.0
2008-03-17 13:00:00,23.34,23.44,23.03,23.18,66300.0,22.6131,22.71,22.3127,22.4581,66300.0
2008-03-17 13:30:00,23.19,23.36,23.17,23.36,71300.0,22.4677,22.6325,22.4484,22.6325,71300.0
2008-03-17 14:00:00,23.37,23.69,23.32,23.44,32000.0,22.6421,22.9522,22.5937,22.71,32000.0
2008-03-17 14:30:00,23.45,23.65,23.25,23.53,31500.0,22.7197,22.9134,22.5259,22.7972,31500.0
2008-03-17 15:00:00,23.52,23.76,23.44,23.44,70800.0,22.7875,23.02,22.71,22.71,70800.0
2008-03-17 15:30:00,23.46,23.58,23.0,23.11,158200.0,22.7293,22.8456,22.2837,22.3902,158200.0
2008-03-18 09:30:00,23.57,24.11,23.57,23.88,25000.0,22.8359,23.3591,22.8359,23.1363,25000.0
2008-03-18 10:00:00,23.91,23.92,23.82,23.89,31600.0,23.1653,23.175,23.0781,23.1459,31600.0
2008-03-18 10:30:00,23.89,24.29,23.89,24.26,33400.0,23.1459,23.5335,23.1459,23.5044,33400.0
2008-03-18 11:00:00,24.26,24.5,24.19,24.24,38200.0,23.5044,23.7369,23.4366,23.485,38200.0
2008-03-18 11:30:00,24.21,24.25,23.62,23.77,37500.0,23.456,23.4947,22.8844,23.0297,37500.0
2008-03-18 12:00:00,23.76,24.17,23.72,24.08,53800.0,23.02,23.4172,22.9812,23.33,53800.0
2008-03-18 12:30:00,24.09,24.26,24.09,24.16,74500.0,23.3397,23.5044,23.3397,23.4075,74500.0
2008-03-18 13:00:00,24.18,24.31,24.13,24.18,44800.0,23.4269,23.5529,23.3785,23.4269,44800.0
2008-03-18 13:30:00,24.18,24.23,24.07,24.13,53900.0,23.4269,23.4754,23.3203,23.3785,53900.0
2008-03-18 14:00:00,24.13,24.22,23.6,23.69,70800.0,23.3785,23.4657,22.865,22.9522,70800.0
2008-03-18 14:30:00,23.67,24.46,23.5,24.42,78300.0,22.9328,23.6982,22.7681,23.6594,78300.0
2008-03-18 15:00:00,24.37,24.67,24.25,24.3,94200.0,23.611,23.9017,23.4947,23.5432,94200.0
2008-03-18 15:30:00,24.3,24.61,24.26,24.54,145600.0,23.5432,23.8435,23.5044,23.7757,145600.0
2008-03-19 09:30:00,24.48,25.12,24.48,24.9,94500.0,23.7176,24.3376,23.7176,24.1245,94500.0
2008-03-19 10:00:00,24.87,25.0,24.83,24.94,39500.0,24.0954,24.2214,24.0567,24.1632,39500.0
2008-03-19 10:30:00,24.92,24.95,24.71,24.85,115600.0,24.1439,24.1729,23.9404,24.076,115600.0
2008-03-19 11:00:00,24.84,24.88,24.71,24.8,54200.0,24.0664,24.1051,23.9404,24.0276,54200.0
2008-03-19 11:30:00,24.8,24.85,24.5,24.57,29700.0,24.0276,24.076,23.7369,23.8048,29700.0
2008-03-19 12:00:00,24.55,24.68,24.47,24.57,44300.0,23.7854,23.9113,23.7079,23.8048,44300.0
2008-03-19 12:30:00,24.58,24.66,24.25,24.47,71600.0,23.8145,23.892,23.4947,23.7079,71600.0
2008-03-19 13:00:00,24.5,24.55,24.32,24.34,55200.0,23.7369,23.7854,23.5626,23.5819,55200.0
2008-03-19 13:30:00,24.29,24.34,23.95,23.97,43600.0,23.5335,23.5819,23.2041,23.2235,43600.0
2008-03-19 14:00:00,23.97,24.12,23.71,24.09,61400.0,23.2235,23.3688,22.9716,23.3397,61400.0
2008-03-19 14:30:00,24.09,24.17,23.73,24.16,33200.0,23.3397,23.4172,22.9909,23.4075,33200.0
2008-03-19 15:00:00,24.15,24.31,23.65,23.8,31000.0,23.3979,23.5529,22.9134,23.0588,31000.0
2008-03-19 15:30:00,23.8,24.04,23.62,23.63,58200.0,23.0588,23.2913,22.8844,22.894,58200.0
2008-03-20 09:30:00,23.99,23.99,23.25,23.88,466200.0,23.2428,23.2428,22.5259,23.1363,466200.0
2008-03-20 10:00:00,23.87,23.93,23.74,23.81,67400.0,23.1266,23.1847,23.0006,23.0684,67400.0
2008-03-20 10:30:00,23.81,24.4,23.79,24.32,29300.0,23.0684,23.6401,23.0491,23.5626,29300.0
2008-03-20 11:00:00,24.31,24.37,23.97,24.06,25400.0,23.5529,23.611,23.2235,23.3107,25400.0
2008-03-20 11:30:00,24.06,24.11,23.78,23.78,16300.0,23.3107,23.3591,23.0394,23.0394,16300.0
2008-03-20 12:00:00,23.78,23.98,23.77,23.8,29000.0,23.0394,23.2331,23.0297,23.0588,29000.0
2008-03-20 12:30:00,23.8,23.86,23.74,23.82,42300.0,23.0588,23.1169,23.0006,23.0781,42300.0
2008-03-20 13:00:00,23.83,23.85,23.77,23.82,25000.0,23.0878,23.1072,23.0297,23.0781,25000.0
2008-03-20 13:30:00,23.8,23.97,23.8,23.92,23100.0,23.0588,23.2235,23.0588,23.175,23100.0
2008-03-20 14:00:00,23.95,24.0,23.79,23.95,26300.0,23.2041,23.2525,23.0491,23.2041,26300.0
2008-03-20 14:30:00,23.96,24.1,23.93,23.94,36700.0,23.2138,23.3494,23.1847,23.1944,36700.0
2008-03-20 15:00:00,23.94,24.1,23.83,23.83,60600.0,23.1944,23.3494,23.0878,23.0878,60600.0
2008-03-20 15:30:00,23.85,23.93,23.75,23.81,132400.0,23.1072,23.1847,23.0103,23.0684,132400.0
2008-03-24 09:30:00,23.69,24.19,23.62,24.18,32700.0,22.9522,23.4366,22.8844,23.4269,32700.0
2008-03-24 10:00:00,24.18,24.73,24.15,24.7,34400.0,23.4269,23.9598,23.3979,23.9307,34400.0
2008-03-24 10:30:00,24.7,24.85,24.61,24.75,29400.0,23.9307,24.076,23.8435,23.9792,29400.0
2008-03-24 11:00:00,24.76,25.0,24.68,24.86,32900.0,23.9889,24.2214,23.9113,24.0857,32900.0
2008-03-24 11:30:00,24.88,24.95,24.73,24.91,57300.0,24.1051,24.1729,23.9598,24.1342,57300.0
2008-03-24 12:00:00,24.88,24.93,24.85,24.85,35600.0,24.1051,24.1536,24.076,24.076,35600.0
2008-03-24 12:30:00,24.88,24.97,24.85,24.93,50200.0,24.1051,24.1923,24.076,24.1536,50200.0
2008-03-24 13:00:00,24.95,24.99,24.88,24.99,26400.0,24.1729,24.2117,24.1051,24.2117,26400.0
2008-03-24 13:30:00,24.96,24.99,24.8,24.9,100800.0,24.1826,24.2117,24.0276,24.1245,100800.0
2008-03-24 14:00:00,24.91,24.95,24.79,24.88,80100.0,24.1342,24.1729,24.0179,24.1051,80100.0
2008-03-24 14:30:00,24.88,24.94,24.75,24.76,66800.0,24.1051,24.1632,23.9792,23.9889,66800.0
2008-03-24 15:00:00,24.79,24.83,24.7,24.8,63400.0,24.0179,24.0567,23.9307,24.0276,63400.0
2008-03-24 15:30:00,24.8,24.83,24.68,24.79,75500.0,24.0276,24.0567,23.9113,24.0179,75500.0
2008-03-25 09:30:00,24.75,25.07,24.52,24.54,25600.0,23.9792,24.2892,23.7563,23.7757,25600.0
2008-03-25 10:00:00,24.51,24.69,24.15,24.69,20300.0,23.7466,23.921,23.3979,23.921,20300.0
2008-03-25 10:30:00,24.68,24.96,24.57,24.92,30800.0,23.9113,24.1826,23.8048,24.1439,30800.0
2008-03-25 11:00:00,24.93,24.97,24.77,24.82,106300.0,24.1536,24.1923,23.9985,24.047,106300.0
2008-03-25 11:30:00,24.83,24.97,24.82,24.92,55800.0,24.0567,24.1923,24.047,24.1439,55800.0
2008-03-25 12:00:00,24.89,25.0,24.89,24.98,31700.0,24.1148,24.2214,24.1148,24.202,31700.0
2008-03-25 12:30:00,24.97,25.0,24.88,24.92,84400.0,24.1923,24.2214,24.1051,24.1439,84400.0
2008-03-25 13:00:00,24.89,24.95,24.88,24.95,21700.0,24.1148,24.1729,24.1051,24.1729,21700.0
2008-03-25 13:30:00,24.95,24.96,24.9,24.95,41500.0,24.1729,24.1826,24.1245,24.1729,41500.0
2008-03-25 14:00:00,24.94,24.97,24.82,24.86,67000.0,24.1632,24.1923,24.047,24.0857,67000.0
2008-03-25 14:30:00,24.84,24.99,24.74,24.94,31400.0,24.0664,24.2117,23.9695,24.1632,31400.0
2008-03-25 15:00:00,24.96,25.0,24.88,24.95,53600.0,24.1826,24.2214,24.1051,24.1729,53600.0
2008-03-25 15:30:00,24.94,24.96,24.86,24.91,61600.0,24.1632,24.1826,24.0857,24.1342,61600.0
2008-03-26 09:30:00,24.69,24.99,24.54,24.87,28900.0,23.921,24.2117,23.7757,24.0954,28900.0
2008-03-26 10:00:00,24.88,25.0,24.68,24.76,39000.0,24.1051,24.2214,23.9113,23.9889,39000.0
2008-03-26 10:30:00,24.75,24.75,24.6,24.68,16400.0,23.9792,23.9792,23.8338,23.9113,16400.0
2008-03-26 11:00:00,24.68,24.86,24.51,24.86,26700.0,23.9113,24.0857,23.7466,24.0857,26700.0
2008-03-26 11:30:00,24.84,24.9,24.67,24.75,10400.0,24.0664,24.1245,23.9017,23.9792,10400.0
2008-03-26 12:00:00,24.76,24.78,24.66,24.75,11700.0,23.9889,24.0082,23.892,23.9792,11700.0
2008-03-26 12:30:00,24.69,24.74,24.5,24.54,8000.0,23.921,23.9695,23.7369,23.7757,8000.0
2008-03-26 13:00:00,24.52,24.63,24.36,24.63,10900.0,23.7563,23.8629,23.6013,23.8629,10900.0
2008-03-26 13:30:00,24.58,24.63,24.55,24.58,15400.0,23.8145,23.8629,23.7854,23.8145,15400.0
2008-03-26 14:00:00,24.57,24.74,24.46,24.74,27200.0,23.8048,23.9695,23.6982,23.9695,27200.0
2008-03-26 14:30:00,24.72,24.74,24.5,24.72,30300.0,23.9501,23.9695,23.7369,23.9501,30300.0
2008-03-26 15:00:00,24.72,24.84,24.62,24.71,94000.0,23.9501,24.0664,23.8532,23.9404,94000.0
2008-03-26 15:30:00,24.73,24.85,24.7,24.7,97600.0,23.9598,24.076,23.9307,23.9307,97600.0
2008-03-27 09:30:00,24.55,26.47,24.55,26.47,344100.0,23.7854,25.6456,23.7854,25.6456,344100.0
2008-03-27 10:00:00,26.47,26.48,25.88,25.9,171200.0,25.6456,25.6553,25.074,25.0933,171200.0
2008-03-27 10:30:00,25.91,26.0,25.76,25.96,129700.0,25.103,25.1902,24.9577,25.1515,129700.0
2008-03-27 11:00:00,26.0,26.24,25.91,25.96,90400.0,25.1902,25.4228,25.103,25.1515,90400.0
2008-03-27 11:30:00,25.95,26.15,25.8,26.04,94000.0,25.1418,25.3356,24.9965,25.229,94000.0
2008-03-27 12:00:00,26.01,26.01,25.63,25.88,153000.0,25.1999,25.1999,24.8318,25.074,153000.0
2008-03-27 12:30:00,25.88,25.97,25.79,25.82,72000.0,25.074,25.1612,24.9868,25.0158,72000.0
2008-03-27 13:00:00,25.77,25.85,25.6,25.83,47400.0,24.9674,25.0449,24.8027,25.0255,47400.0
2008-03-27 13:30:00,25.83,25.93,25.63,25.9,49200.0,25.0255,25.1224,24.8318,25.0933,49200.0
2008-03-27 14:00:00,25.91,26.1,25.74,26.02,61300.0,25.103,25.2871,24.9383,25.2096,61300.0
2008-03-27 14:30:00,26.02,26.06,25.8,25.95,85100.0,25.2096,25.2484,24.9965,25.1418,85100.0
2008-03-27 15:00:00,25.91,26.18,25.8,25.97,144500.0,25.103,25.3646,24.9965,25.1612,144500.0
2008-03-27 15:30:00,25.98,26.0,25.61,25.83,169300.0,25.1709,25.1902,24.8124,25.0255,169300.0
2008-03-28 09:30:00,25.59,26.73,25.59,26.61,60500.0,24.793,25.8975,24.793,25.7812,60500.0
2008-03-28 10:00:00,26.62,26.77,26.26,26.32,92600.0,25.7909,25.9363,25.4421,25.5003,92600.0
2008-03-28 10:30:00,26.32,26.52,26.1,26.19,31000.0,25.5003,25.694,25.2871,25.3743,31000.0
2008-03-28 11:00:00,26.21,26.27,26.11,26.19,23100.0,25.3937,25.4518,25.2968,25.3743,23100.0
2008-03-28 11:30:00,26.19,26.29,26.11,26.25,46200.0,25.3743,25.4712,25.2968,25.4324,46200.0
2008-03-28 12:00:00,26.21,26.21,25.99,26.12,13300.0,25.3937,25.3937,25.1805,25.3065,13300.0
2008-03-28 12:30:00,26.09,26.11,25.88,26.02,23400.0,25.2774,25.2968,25.074,25.2096,23400.0
2008-03-28 13:00:00,26.03,26.05,25.96,25.98,14400.0,25.2193,25.2387,25.1515,25.1709,14400.0
2008-03-28 13:30:00,25.98,26.05,25.78,26.05,33000.0,25.1709,25.2387,24.9771,25.2387,33000.0
2008-03-28 14:00:00,26.04,26.06,25.77,25.78,79300.0,25.229,25.2484,24.9674,24.9771,79300.0
2008-03-28 14:30:00,25.78,26.24,25.78,26.22,80500.0,24.9771,25.4228,24.9771,25.4034,80500.0
2008-03-28 15:00:00,26.22,26.49,26.07,26.18,208700.0,25.4034,25.665,25.2581,25.3646,208700.0
2008-03-28 15:30:00,26.17,26.22,25.89,25.94,225400.0,25.3549,25.4034,25.0837,25.1321,225400.0
2008-03-31 09:30:00,25.96,26.38,25.79,26.38,17300.0,25.1515,25.5584,24.9868,25.5584,17300.0
2008-03-31 10:00:00,26.4,26.4,25.81,25.86,14000.0,25.5778,25.5778,25.0062,25.0546,14000.0
2008-03-31 10:30:00,25.86,25.92,25.75,25.92,22000.0,25.0546,25.1127,24.948,25.1127,22000.0
2008-03-31 11:00:00,25.9,25.91,25.76,25.87,32300.0,25.0933,25.103,24.9577,25.0643,32300.0
2008-03-31 11:30:00,25.85,25.9,25.68,25.76,32100.0,25.0449,25.0933,24.8802,24.9577,32100.0
2008-03-31 12:00:00,25.82,25.82,25.72,25.81,40700.0,25.0158,25.0158,24.919,25.0062,40700.0
2008-03-31 12:30:00,25.84,25.85,25.74,25.84,17400.0,25.0352,25.0449,24.9383,25.0352,17400.0
2008-03-31 13:00:00,25.83,25.89,25.8,25.89,25700.0,25.0255,25.0837,24.9965,25.0837,25700.0
2008-03-31 13:30:00,25.89,25.91,25.76,25.78,14500.0,25.0837,25.103,24.9577,24.9771,14500.0
2008-03-31 14:00:00,25.78,25.89,25.75,25.89,22700.0,24.9771,25.0837,24.948,25.0837,22700.0
2008-03-31 14:30:00,25.87,25.96,25.71,25.84,51100.0,25.0643,25.1515,24.9093,25.0352,51100.0
2008-03-31 15:00:00,25.85,26.0,25.84,25.93,22300.0,25.0449,25.1902,25.0352,25.1224,22300.0
2008-03-31 15:30:00,25.91,26.21,25.86,26.01,46000.0,25.103,25.3937,25.0546,25.1999,46000.0
2008-04-01 09:30:00,26.54,26.75,26.21,26.53,43000.0,25.7134,25.9169,25.3937,25.7037,43000.0
2008-04-01 10:00:00,26.53,26.61,26.38,26.51,39900.0,25.7037,25.7812,25.5584,25.6843,39900.0
2008-04-01 10:30:00,26.53,26.62,26.37,26.59,31200.0,25.7037,25.7909,25.5487,25.7619,31200.0
2008-04-01 11:00:00,26.59,26.65,26.52,26.59,44000.0,25.7619,25.82,25.694,25.7619,44000.0
2008-04-01 11:30:00,26.59,26.66,26.42,26.62,33800.0,25.7619,25.8297,25.5972,25.7909,33800.0
2008-04-01 12:00:00,26.69,26.69,26.55,26.65,32200.0,25.8587,25.8587,25.7231,25.82,32200.0
2008-04-01 12:30:00,26.65,26.7,26.55,26.6,38500.0,25.82,25.8684,25.7231,25.7715,38500.0
2008-04-01 13:00:00,26.57,26.85,26.48,26.83,26900.0,25.7425,26.0138,25.6553,25.9944,26900.0
2008-04-01 13:30:00,26.83,26.85,26.75,26.81,26700.0,25.9944,26.0138,25.9169,25.975,26700.0
2008-04-01 14:00:00,26.8,26.94,26.69,26.79,56800.0,25.9653,26.101,25.8587,25.9556,56800.0
2008-04-01 14:30:00,26.83,26.99,26.78,26.83,66200.0,25.9944,26.1494,25.9459,25.9944,66200.0
2008-04-01 15:00:00,26.79,26.9,26.71,26.72,74500.0,25.9556,26.0622,25.8781,25.8878,74500.0
2008-04-01 15:30:00,26.72,26.88,26.59,26.79,147700.0,25.8878,26.0428,25.7619,25.9556,147700.0
2008-04-02 09:30:00,26.85,27.0,26.7,26.75,31700.0,26.0138,26.1591,25.8684,25.9169,31700.0
2008-04-02 10:00:00,26.81,26.96,26.77,26.93,25300.0,25.975,26.1203,25.9363,26.0913,25300.0
2008-04-02 10:30:00,26.95,27.16,26.89,27.16,73900.0,26.1106,26.3141,26.0525,26.3141,73900.0
2008-04-02 11:00:00,27.16,27.27,27.06,27.15,52800.0,26.3141,26.4207,26.2172,26.3044,52800.0
2008-04-02 11:30:00,27.15,27.68,27.13,27.6,153800.0,26.3044,26.8179,26.285,26.7404,153800.0
2008-04-02 12:00:00,27.6,27.62,27.3,27.41,48400.0,26.7404,26.7598,26.4497,26.5563,48400.0
2008-04-02 12:30:00,27.41,27.43,27.14,27.3,54100.0,26.5563,26.5757,26.2947,26.4497,54100.0
2008-04-02 13:00:00,27.3,27.32,27.08,27.23,43100.0,26.4497,26.4691,26.2366,26.3819,43100.0
2008-04-02 13:30:00,27.2,27.63,27.19,27.54,68600.0,26.3529,26.7695,26.3432,26.6823,68600.0
2008-04-02 14:00:00,27.54,27.74,27.45,27.64,90000.0,26.6823,26.876,26.5951,26.7792,90000.0
2008-04-02 14:30:00,27.64,27.65,27.41,27.56,51400.0,26.7792,26.7888,26.5563,26.7016,51400.0
2008-04-02 15:00:00,27.55,27.55,27.19,27.46,79500.0,26.692,26.692,26.3432,26.6048,79500.0
2008-04-02 15:30:00,27.46,27.71,27.34,27.48,266400.0,26.6048,26.847,26.4885,26.6241,266400.0
2008-04-03 09:30:00,27.25,27.56,27.05,27.56,25200.0,26.4013,26.7016,26.2075,26.7016,25200.0
2008-04-03 10:00:00,27.62,27.69,27.29,27.42,20600.0,26.7598,26.8276,26.4401,26.566,20600.0
2008-04-03 10:30:00,27.42,27.61,27.2,27.25,24000.0,26.566,26.7501,26.3529,26.4013,24000.0
2008-04-03 11:00:00,27.3,27.42,27.23,27.33,12100.0,26.4497,26.566,26.3819,26.4788,12100.0
2008-04-03 11:30:00,27.33,27.7,27.33,27.52,29400.0,26.4788,26.8373,26.4788,26.6629,29400.0
2008-04-03 12:00:00,27.53,27.54,27.38,27.47,32000.0,26.6726,26.6823,26.5273,26.6144,32000.0
2008-04-03 12:30:00,27.47,27.66,27.42,27.49,32000.0,26.6144,26.7985,26.566,26.6338,32000.0
2008-04-03 13:00:00,27.5,27.75,27.49,27.75,38600.0,26.6435,26.8857,26.6338,26.8857,38600.0
2008-04-03 13:30:00,27.75,27.96,27.67,27.85,19000.0,26.8857,27.0892,26.8082,26.9826,19000.0
2008-04-03 14:00:00,27.86,27.88,27.73,27.81,33600.0,26.9923,27.0117,26.8664,26.9439,33600.0
2008-04-03 14:30:00,27.8,28.08,27.79,28.08,48100.0,26.9342,27.2055,26.9245,27.2055,48100.0
2008-04-03 15:00:00,28.09,28.09,27.81,27.84,67400.0,27.2151,27.2151,26.9439,26.9729,67400.0
2008-04-03 15:30:00,27.84,27.94,27.66,27.75,127200.0,26.9729,27.0698,26.7985,26.8857,127200.0
2008-04-04 09:30:00,27.18,28.01,27.18,27.95,61400.0,26.3335,27.1376,26.3335,27.0795,61400.0
2008-04-04 10:00:00,27.96,28.23,27.91,28.0,84600.0,27.0892,27.3508,27.0407,27.1279,84600.0
2008-04-04 10:30:00,28.04,28.05,27.96,28.01,21900.0,27.1667,27.1764,27.0892,27.1376,21900.0
2008-04-04 11:00:00,28.03,28.05,27.9,28.02,23600.0,27.157,27.1764,27.0311,27.1473,23600.0
2008-04-04 11:30:00,28.05,28.05,27.91,27.95,12000.0,27.1764,27.1764,27.0407,27.0795,12000.0
2008-04-04 12:00:00,27.95,28.05,27.86,27.97,23300.0,27.0795,27.1764,26.9923,27.0989,23300.0
2008-04-04 12:30:00,28.0,28.0,27.88,27.96,19800.0,27.1279,27.1279,27.0117,27.0892,19800.0
2008-04-04 13:00:00,27.97,27.98,27.84,27.95,26000.0,27.0989,27.1086,26.9729,27.0795,26000.0
2008-04-04 13:30:00,27.93,27.96,27.7,27.72,17900.0,27.0601,27.0892,26.8373,26.8567,17900.0
2008-04-04 14:00:00,27.74,27.77,27.54,27.74,34200.0,26.876,26.9051,26.6823,26.876,34200.0
2008-04-04 14:30:00,27.71,27.99,27.7,27.87,90000.0,26.847,27.1183,26.8373,27.002,90000.0
2008-04-04 15:00:00,27.87,27.95,27.63,27.72,40800.0,27.002,27.0795,26.7695,26.8567,40800.0
2008-04-04 15:30:00,27.72,27.72,27.44,27.71,97600.0,26.8567,26.8567,26.5854,26.847,97600.0
2008-04-07 09:30:00,27.57,27.88,27.35,27.77,58900.0,26.7113,27.0117,26.4982,26.9051,58900.0
2008-04-07 10:00:00,27.77,27.84,27.44,27.46,48100.0,26.9051,26.9729,26.5854,26.6048,48100.0
2008-04-07 10:30:00,27.45,27.58,27.42,27.51,38700.0,26.5951,26.721,26.566,26.6532,38700.0
2008-04-07 11:00:00,27.52,27.57,27.46,27.46,23100.0,26.6629,26.7113,26.6048,26.6048,23100.0
2008-04-07 11:30:00,27.45,27.62,27.45,27.48,46700.0,26.5951,26.7598,26.5951,26.6241,46700.0
2008-04-07 12:00:00,27.49,27.5,27.36,27.45,9100.0,26.6338,26.6435,26.5079,26.5951,9100.0
2008-04-07 12:30:00,27.47,27.56,27.44,27.44,14600.0,26.6144,26.7016,26.5854,26.5854,14600.0
2008-04-07 13:00:00,27.46,27.5,27.35,27.44,11900.0,26.6048,26.6435,26.4982,26.5854,11900.0
2008-04-07 13:30:00,27.45,27.5,27.31,27.33,12700.0,26.5951,26.6435,26.4594,26.4788,12700.0
2008-04-07 14:00:00,27.39,27.39,27.15,27.16,17700.0,26.5369,26.5369,26.3044,26.3141,17700.0
2008-04-07 14:30:00,27.16,27.2,26.84,26.95,85300.0,26.3141,26.3529,26.0041,26.1106,85300.0
2008-04-07 15:00:00,26.95,26.99,26.79,26.97,33200.0,26.1106,26.1494,25.9556,26.13,33200.0
2008-04-07 15:30:00,27.0,27.01,26.8,26.85,37900.0,26.1591,26.1688,25.9653,26.0138,37900.0
2008-04-08 09:30:00,26.76,26.76,25.57,25.8,129100.0,25.9266,25.9266,24.7736,24.9965,129100.0
2008-04-08 10:00:00,25.83,26.07,25.57,25.77,211300.0,25.0255,25.2581,24.7736,24.9674,211300.0
2008-04-08 10:30:00,25.77,25.93,25.76,25.9,158600.0,24.9674,25.1224,24.9577,25.0933,158600.0
2008-04-08 11:00:00,25.88,25.91,25.81,25.89,136100.0,25.074,25.103,25.0062,25.0837,136100.0
2008-04-08 11:30:00,25.89,26.06,25.88,25.98,22400.0,25.0837,25.2484,25.074,25.1709,22400.0
2008-04-08 12:00:00,25.99,26.28,25.99,26.15,35900.0,25.1805,25.4615,25.1805,25.3356,35900.0
2008-04-08 12:30:00,26.21,26.38,26.17,26.37,29000.0,25.3937,25.5584,25.3549,25.5487,29000.0
2008-04-08 13:00:00,26.37,26.37,26.19,26.2,40700.0,25.5487,25.5487,25.3743,25.384,40700.0
2008-04-08 13:30:00,26.2,26.3,26.2,26.27,162000.0,25.384,25.4809,25.384,25.4518,162000.0
2008-04-08 14:00:00,26.25,26.35,26.18,26.35,64100.0,25.4324,25.5293,25.3646,25.5293,64100.0
2008-04-08 14:30:00,26.35,26.5,26.29,26.5,121200.0,25.5293,25.6747,25.4712,25.6747,121200.0
2008-04-08 15:00:00,26.53,26.58,26.34,26.39,56700.0,25.7037,25.7522,25.5196,25.5681,56700.0
2008-04-08 15:30:00,26.39,26.47,26.26,26.3,80600.0,25.5681,25.6456,25.4421,25.4809,80600.0
2008-04-09 09:30:00,26.38,26.64,26.07,26.07,18200.0,25.5584,25.8103,25.2581,25.2581,18200.0
2008-04-09 10:00:00,26.07,26.08,25.71,25.98,24000.0,25.2581,25.2677,24.9093,25.1709,24000.0
2008-04-09 10:30:00,25.96,26.26,25.86,26.26,19500.0,25.1515,25.4421,25.0546,25.4421,19500.0
2008-04-09 11:00:00,26.27,26.32,25.83,25.86,22900.0,25.4518,25.5003,25.0255,25.0546,22900.0
2008-04-09 11:30:00,25.87,26.01,25.85,25.87,23100.0,25.0643,25.1999,25.0449,25.0643,23100.0
2008-04-09 12:00:00,25.87,25.98,25.77,25.78,24400.0,25.0643,25.1709,24.9674,24.9771,24400.0
2008-04-09 12:30:00,25.78,25.88,25.72,25.77,38600.0,24.9771,25.074,24.919,24.9674,38600.0
2008-04-09 13:00:00,25.76,26.0,25.76,25.97,35600.0,24.9577,25.1902,24.9577,25.1612,35600.0
2008-04-09 13:30:00,25.97,26.0,25.91,25.97,62600.0,25.1612,25.1902,25.103,25.1612,62600.0
2008-04-09 14:00:00,25.97,25.98,25.84,25.88,49700.0,25.1612,25.1709,25.0352,25.074,49700.0
2008-04-09 14:30:00,25.88,25.97,25.8,25.87,84600.0,25.074,25.1612,24.9965,25.0643,84600.0
2008-04-09 15:00:00,25.88,25.95,25.82,25.89,47900.0,25.074,25.1418,25.0158,25.0837,47900.0
2008-04-09 15:30:00,25.89,25.98,25.85,25.93,92800.0,25.0837,25.1709,25.0449,25.1224,92800.0
2008-04-10 09:30:00,26.2,26.2,25.85,25.91,21200.0,25.384,25.384,25.0449,25.103,21200.0
2008-04-10 10:00:00,25.91,26.2,25.88,26.11,68700.0,25.103,25.384,25.074,25.2968,68700.0
2008-04-10 10:30:00,26.12,26.15,25.94,26.02,41000.0,25.3065,25.3356,25.1321,25.2096,41000.0
2008-04-10 11:00:00,26.02,26.15,25.98,26.05,18900.0,25.2096,25.3356,25.1709,25.2387,18900.0
2008-04-10 11:30:00,26.08,26.34,26.08,26.16,26500.0,25.2677,25.5196,25.2677,25.3452,26500.0
2008-04-10 12:00:00,26.16,26.21,25.95,26.03,61300.0,25.3452,25.3937,25.1418,25.2193,61300.0
2008-04-10 12:30:00,26.03,26.22,26.0,26.14,19100.0,25.2193,25.4034,25.1902,25.3259,19100.0
2008-04-10 13:00:00,26.18,26.48,26.15,26.47,44500.0,25.3646,25.6553,25.3356,25.6456,44500.0
2008-04-10 13:30:00,26.45,26.55,26.44,26.51,26000.0,25.6262,25.7231,25.6165,25.6843,26000.0
2008-04-10 14:00:00,26.51,26.51,26.38,26.38,32800.0,25.6843,25.6843,25.5584,25.5584,32800.0
2008-04-10 14:30:00,26.36,26.62,26.31,26.58,65300.0,25.539,25.7909,25.4906,25.7522,65300.0
2008-04-10 15:00:00,26.58,26.67,26.49,26.61,63300.0,25.7522,25.8394,25.665,25.7812,63300.0
2008-04-10 15:30:00,26.63,26.66,26.51,26.62,86000.0,25.8006,25.8297,25.6843,25.7909,86000.0
2008-04-11 09:30:00,26.31,26.31,25.94,26.13,17500.0,25.4906,25.4906,25.1321,25.3162,17500.0
2008-04-11 10:00:00,26.11,26.18,25.83,26.12,27000.0,25.2968,25.3646,25.0255,25.3065,27000.0
2008-04-11 10:30:00,26.11,26.18,26.02,26.09,14300.0,25.2968,25.3646,25.2096,25.2774,14300.0
2008-04-11 11:00:00,26.09,26.1,25.95,26.02,23200.0,25.2774,25.2871,25.1418,25.2096,23200.0
2008-04-11 11:30:00,26.01,26.25,26.0,26.13,46400.0,25.1999,25.4324,25.1902,25.3162,46400.0
2008-04-11 12:00:00,26.11,26.13,25.96,26.0,15000.0,25.2968,25.3162,25.1515,25.1902,15000.0
2008-04-11 12:30:00,26.01,26.09,26.0,26.06,4300.0,25.1999,25.2774,25.1902,25.2484,4300.0
2008-04-11 13:00:00,26.07,26.08,25.95,25.97,11800.0,25.2581,25.2677,25.1418,25.1612,11800.0
2008-04-11 13:30:00,25.98,26.0,25.88,25.99,23200.0,25.1709,25.1902,25.074,25.1805,23200.0
2008-04-11 14:00:00,25.99,26.01,25.82,25.94,22900.0,25.1805,25.1999,25.0158,25.1321,22900.0
2008-04-11 14:30:00,25.93,26.0,25.85,25.96,48200.0,25.1224,25.1902,25.0449,25.1515,48200.0
2008-04-11 15:00:00,25.97,26.01,25.52,25.64,78700.0,25.1612,25.1999,24.7252,24.8414,78700.0
2008-04-11 15:30:00,25.62,25.73,25.4,25.59,86300.0,24.8221,24.9286,24.6089,24.793,86300.0
2008-04-14 09:30:00,25.49,25.5,24.59,24.85,49000.0,24.6961,24.7058,23.8241,24.076,49000.0
2008-04-14 10:00:00,24.88,25.46,24.81,25.34,88500.0,24.1051,24.6671,24.0373,24.5508,88500.0
2008-04-14 10:30:00,25.32,25.63,25.31,25.39,47600.0,24.5314,24.8318,24.5217,24.5992,47600.0
2008-04-14 11:00:00,25.44,25.55,25.41,25.41,8200.0,24.6477,24.7542,24.6186,24.6186,8200.0
2008-04-14 11:30:00,25.39,25.47,25.28,25.36,36200.0,24.5992,24.6767,24.4927,24.5702,36200.0
2008-04-14 12:00:00,25.36,25.73,25.36,25.65,29000.0,24.5702,24.9286,24.5702,24.8511,29000.0
2008-04-14 12:30:00,25.63,25.89,25.59,25.77,36700.0,24.8318,25.0837,24.793,24.9674,36700.0
2008-04-14 13:00:00,25.77,25.81,25.69,25.71,48600.0,24.9674,25.0062,24.8899,24.9093,48600.0
2008-04-14 13:30:00,25.7,25.71,25.47,25.47,13500.0,24.8996,24.9093,24.6767,24.6767,13500.0
2008-04-14 14:00:00,25.46,25.46,25.24,25.28,27000.0,24.6671,24.6671,24.4539,24.4927,27000.0
2008-04-14 14:30:00,25.28,25.35,25.14,25.16,18200.0,24.4927,24.5605,24.357,24.3764,18200.0
2008-04-14 15:00:00,25.18,25.43,25.17,25.4,66000.0,24.3958,24.638,24.3861,24.6089,66000.0
2008-04-14 15:30:00,25.4,25.46,25.3,25.32,114100.0,24.6089,24.6671,24.512,24.5314,114100.0
2008-04-15 09:30:00,25.31,25.58,25.15,25.2,19800.0,24.5217,24.7833,24.3667,24.4151,19800.0
2008-04-15 10:00:00,25.2,25.2,24.99,25.05,28200.0,24.4151,24.4151,24.2117,24.2698,28200.0
2008-04-15 10:30:00,25.07,25.22,24.99,25.1,30700.0,24.2892,24.4345,24.2117,24.3183,30700.0
2008-04-15 11:00:00,25.1,25.15,24.98,25.04,15100.0,24.3183,24.3667,24.202,24.2601,15100.0
2008-04-15 11:30:00,25.06,25.26,25.0,25.25,13300.0,24.2795,24.4733,24.2214,24.4636,13300.0
2008-04-15 12:00:00,25.26,25.29,25.15,25.29,19400.0,24.4733,24.5023,24.3667,24.5023,19400.0
2008-04-15 12:30:00,25.29,25.37,25.19,25.26,18300.0,24.5023,24.5799,24.4055,24.4733,18300.0
2008-04-15 13:00:00,25.25,25.37,25.22,25.36,9500.0,24.4636,24.5799,24.4345,24.5702,9500.0
2008-04-15 13:30:00,25.35,25.51,25.25,25.51,12900.0,24.5605,24.7155,24.4636,24.7155,12900.0
2008-04-15 14:00:00,25.51,25.56,25.45,25.47,17000.0,24.7155,24.7639,24.6574,24.6767,17000.0
2008-04-15 14:30:00,25.49,25.63,25.42,25.42,22300.0,24.6961,24.8318,24.6283,24.6283,22300.0
2008-04-15 15:00:00,25.42,25.55,25.39,25.55,35900.0,24.6283,24.7542,24.5992,24.7542,35900.0
2008-04-15 15:30:00,25.54,25.59,25.4,25.57,46200.0,24.7446,24.793,24.6089,24.7736,46200.0
2008-04-16 09:30:00,25.99,26.24,25.89,26.2,33900.0,25.1805,25.4228,25.0837,25.384,33900.0
2008-04-16 10:00:00,26.23,26.66,26.21,26.45,37200.0,25.4131,25.8297,25.3937,25.6262,37200.0
2008-04-16 10:30:00,26.48,26.72,26.45,26.53,47500.0,25.6553,25.8878,25.6262,25.7037,47500.0
2008-04-16 11:00:00,26.53,26.57,26.41,26.45,23100.0,25.7037,25.7425,25.5875,25.6262,23100.0
2008-04-16 11:30:00,26.46,26.55,26.4,26.53,8700.0,25.6359,25.7231,25.5778,25.7037,8700.0
2008-04-16 12:00:00,26.53,26.67,26.49,26.6,36900.0,25.7037,25.8394,25.665,25.7715,36900.0
2008-04-16 12:30:00,26.65,26.68,26.59,26.67,10900.0,25.82,25.8491,25.7619,25.8394,10900.0
2008-04-16 13:00:00,26.67,26.69,26.59,26.65,10500.0,25.8394,25.8587,25.7619,25.82,10500.0
2008-04-16 13:30:00,26.66,26.66,26.59,26.63,6700.0,25.8297,25.8297,25.7619,25.8006,6700.0
2008-04-16 14:00:00,26.65,26.65,26.42,26.5,21100.0,25.82,25.82,25.5972,25.6747,21100.0
2008-04-16 14:30:00,26.53,26.68,26.47,26.67,16000.0,25.7037,25.8491,25.6456,25.8394,16000.0
2008-04-16 15:00:00,26.65,26.72,26.61,26.7,39200.0,25.82,25.8878,25.7812,25.8684,39200.0
2008-04-16 15:30:00,26.72,26.82,26.63,26.72,61300.0,25.8878,25.9847,25.8006,25.8878,61300.0
2008-04-17 09:30:00,26.59,26.72,26.33,26.59,24400.0,25.7619,25.8878,25.51,25.7619,24400.0
2008-04-17 10:00:00,26.57,26.57,26.11,26.11,18800.0,25.7425,25.7425,25.2968,25.2968,18800.0
2008-04-17 10:30:00,26.11,26.39,26.07,26.22,18800.0,25.2968,25.5681,25.2581,25.4034,18800.0
2008-04-17 11:00:00,26.18,26.4,26.05,26.1,28400.0,25.3646,25.5778,25.2387,25.2871,28400.0
2008-04-17 11:30:00,26.09,26.22,26.0,26.16,38700.0,25.2774,25.4034,25.1902,25.3452,38700.0
2008-04-17 12:00:00,26.15,26.28,26.08,26.11,9800.0,25.3356,25.4615,25.2677,25.2968,9800.0
2008-04-17 12:30:00,26.06,26.1,25.95,26.1,14800.0,25.2484,25.2871,25.1418,25.2871,14800.0
2008-04-17 13:00:00,26.11,26.16,26.07,26.14,15700.0,25.2968,25.3452,25.2581,25.3259,15700.0
2008-04-17 13:30:00,26.14,26.24,26.04,26.04,12700.0,25.3259,25.4228,25.229,25.229,12700.0
2008-04-17 14:00:00,26.09,26.24,26.05,26.2,10600.0,25.2774,25.4228,25.2387,25.384,10600.0
2008-04-17 14:30:00,26.19,26.35,26.19,26.26,24800.0,25.3743,25.5293,25.3743,25.4421,24800.0
2008-04-17 15:00:00,26.2,26.62,26.2,26.57,104600.0,25.384,25.7909,25.384,25.7425,104600.0
2008-04-17 15:30:00,26.55,26.93,26.52,26.86,115200.0,25.7231,26.0913,25.694,26.0234,115200.0
2008-04-18 09:30:00,27.26,27.95,27.06,27.82,138200.0,26.411,27.0795,26.2172,26.9535,138200.0
2008-04-18 10:00:00,27.74,27.99,27.33,27.76,69000.0,26.876,27.1183,26.4788,26.8954,69000.0
2008-04-18 10:30:00,27.74,27.99,27.74,27.87,50000.0,26.876,27.1183,26.876,27.002,50000.0
2008-04-18 11:00:00,27.86,27.98,27.7,27.88,89100.0,26.9923,27.1086,26.8373,27.0117,89100.0
2008-04-18 11:30:00,27.87,27.89,27.77,27.88,36200.0,27.002,27.0214,26.9051,27.0117,36200.0
2008-04-18 12:00:00,27.88,28.0,27.87,27.95,26800.0,27.0117,27.1279,27.002,27.0795,26800.0
2008-04-18 12:30:00,27.97,27.97,27.7,27.71,43000.0,27.0989,27.0989,26.8373,26.847,43000.0
2008-04-18 13:00:00,27.71,27.83,27.6,27.79,19300.0,26.847,26.9632,26.7404,26.9245,19300.0
2008-04-18 13:30:00,27.77,27.77,27.37,27.73,81500.0,26.9051,26.9051,26.5176,26.8664,81500.0
2008-04-18 14:00:00,27.71,27.75,27.59,27.59,30400.0,26.847,26.8857,26.7307,26.7307,30400.0
2008-04-18 14:30:00,27.6,27.69,27.5,27.5,23700.0,26.7404,26.8276,26.6435,26.6435,23700.0
2008-04-18 15:00:00,27.51,27.53,27.34,27.39,29500.0,26.6532,26.6726,26.4885,26.5369,29500.0
2008-04-18 15:30:00,27.38,27.58,27.36,27.47,38900.0,26.5273,26.721,26.5079,26.6144,38900.0
2008-04-21 09:30:00,27.22,27.57,27.16,27.52,21100.0,26.3722,26.7113,26.3141,26.6629,21100.0
2008-04-21 10:00:00,27.52,27.54,26.91,26.97,17600.0,26.6629,26.6823,26.0719,26.13,17600.0
2008-04-21 10:30:00,26.95,27.06,26.79,26.8,23400.0,26.1106,26.2172,25.9556,25.9653,23400.0
2008-04-21 11:00:00,26.79,27.19,26.67,27.16,20500.0,25.9556,26.3432,25.8394,26.3141,20500.0
2008-04-21 11:30:00,27.19,27.34,27.12,27.34,44600.0,26.3432,26.4885,26.2754,26.4885,44600.0
2008-04-21 12:00:00,27.32,27.33,26.9,26.9,34200.0,26.4691,26.4788,26.0622,26.0622,34200.0
2008-04-21 12:30:00,26.92,27.15,26.82,27.12,11800.0,26.0816,26.3044,25.9847,26.2754,11800.0
2008-04-21 13:00:00,27.15,27.37,27.11,27.34,19400.0,26.3044,26.5176,26.2657,26.4885,19400.0
2008-04-21 13:30:00,27.33,27.36,27.12,27.18,25200.0,26.4788,26.5079,26.2754,26.3335,25200.0
2008-04-21 14:00:00,27.18,27.19,26.94,27.19,97700.0,26.3335,26.3432,26.101,26.3432,97700.0
2008-04-21 14:30:00,27.23,27.49,27.19,27.46,20700.0,26.3819,26.6338,26.3432,26.6048,20700.0
2008-04-21 15:00:00,27.46,27.8,27.43,27.74,40500.0,26.6048,26.9342,26.5757,26.876,40500.0
2008-04-21 15:30:00,27.71,27.8,27.58,27.66,58300.0,26.847,26.9342,26.721,26.7985,58300.0
2008-04-22 09:30:00,27.0,27.1,26.72,26.72,38400.0,26.1591,26.256,25.8878,25.8878,38400.0
2008-04-22 10:00:00,26.71,26.95,26.65,26.73,18500.0,25.8781,26.1106,25.82,25.8975,18500.0
2008-04-22 10:30:00,26.72,26.96,26.7,26.95,15500.0,25.8878,26.1203,25.8684,26.1106,15500.0
2008-04-22 11:00:00,26.95,26.98,26.81,26.88,14400.0,26.1106,26.1397,25.975,26.0428,14400.0
2008-04-22 11:30:00,26.89,27.09,26.74,26.74,22000.0,26.0525,26.2463,25.9072,25.9072,22000.0
2008-04-22 12:00:00,26.73,26.79,26.6,26.6,21300.0,25.8975,25.9556,25.7715,25.7715,21300.0
2008-04-22 12:30:00,26.6,26.7,26.5,26.59,28400.0,25.7715,25.8684,25.6747,25.7619,28400.0
2008-04-22 13:00:00,26.55,26.7,26.52,26.6,19000.0,25.7231,25.8684,25.694,25.7715,19000.0
2008-04-22 13:30:00,26.61,26.88,26.61,26.87,17100.0,25.7812,26.0428,25.7812,26.0331,17100.0
2008-04-22 14:00:00,26.86,26.97,26.74,26.95,26600.0,26.0234,26.13,25.9072,26.1106,26600.0
2008-04-22 14:30:00,26.94,26.96,26.62,26.74,24700.0,26.101,26.1203,25.7909,25.9072,24700.0
2008-04-22 15:00:00,26.74,26.9,26.7,26.9,22400.0,25.9072,26.0622,25.8684,26.0622,22400.0
2008-04-22 15:30:00,26.9,27.04,26.81,26.99,56700.0,26.0622,26.1978,25.975,26.1494,56700.0
2008-04-23 09:30:00,27.08,27.25,26.65,26.67,18300.0,26.2366,26.4013,25.82,25.8394,18300.0
2008-04-23 10:00:00,26.7,27.08,26.62,27.05,17100.0,25.8684,26.2366,25.7909,26.2075,17100.0
2008-04-23 10:30:00,27.14,27.26,27.01,27.17,16400.0,26.2947,26.411,26.1688,26.3238,16400.0
2008-04-23 11:00:00,27.12,27.14,26.88,26.88,9100.0,26.2754,26.2947,26.0428,26.0428,9100.0
2008-04-23 11:30:00,26.89,26.97,26.81,26.85,27300.0,26.0525,26.13,25.975,26.0138,27300.0
2008-04-23 12:00:00,26.86,26.86,26.42,26.64,32500.0,26.0234,26.0234,25.5972,25.8103,32500.0
2008-04-23 12:30:00,26.63,26.63,26.42,26.52,18000.0,25.8006,25.8006,25.5972,25.694,18000.0
2008-04-23 13:00:00,26.5,26.62,26.44,26.58,13500.0,25.6747,25.7909,25.6165,25.7522,13500.0
2008-04-23 13:30:00,26.56,26.63,26.4,26.54,18500.0,25.7328,25.8006,25.5778,25.7134,18500.0
2008-04-23 14:00:00,26.57,26.6,26.47,26.5,23300.0,25.7425,25.7715,25.6456,25.6747,23300.0
2008-04-23 14:30:00,26.49,26.58,26.39,26.39,17900.0,25.665,25.7522,25.5681,25.5681,17900.0
2008-04-23 15:00:00,26.4,26.75,26.4,26.6,25400.0,25.5778,25.9169,25.5778,25.7715,25400.0
2008-04-23 15:30:00,26.6,26.7,26.49,26.7,36800.0,25.7715,25.8684,25.665,25.8684,36800.0
2008-04-24 09:30:00,26.66,26.94,26.59,26.8,30200.0,25.8297,26.101,25.7619,25.9653,30200.0
2008-04-24 10:00:00,26.78,26.78,26.31,26.34,16700.0,25.9459,25.9459,25.4906,25.5196,16700.0
2008-04-24 10:30:00,26.35,26.58,26.32,26.58,13800.0,25.5293,25.7522,25.5003,25.7522,13800.0
2008-04-24 11:00:00,26.59,26.89,26.59,26.89,9000.0,25.7619,26.0525,25.7619,26.0525,9000.0
2008-04-24 11:30:00,26.9,27.35,26.9,27.13,29900.0,26.0622,26.4982,26.0622,26.285,29900.0
2008-04-24 12:00:00,27.13,27.29,27.02,27.04,15100.0,26.285,26.4401,26.1785,26.1978,15100.0
2008-04-24 12:30:00,27.05,27.25,27.03,27.2,9800.0,26.2075,26.4013,26.1882,26.3529,9800.0
2008-04-24 13:00:00,27.2,27.38,27.2,27.23,16900.0,26.3529,26.5273,26.3529,26.3819,16900.0
2008-04-24 13:30:00,27.24,27.3,27.17,27.3,9700.0,26.3916,26.4497,26.3238,26.4497,9700.0
2008-04-24 14:00:00,27.33,27.53,27.3,27.39,43100.0,26.4788,26.6726,26.4497,26.5369,43100.0
2008-04-24 14:30:00,27.4,27.43,27.31,27.35,21000.0,26.5466,26.5757,26.4594,26.4982,21000.0
2008-04-24 15:00:00,27.36,27.46,27.28,27.33,18800.0,26.5079,26.6048,26.4304,26.4788,18800.0
2008-04-24 15:30:00,27.32,27.36,27.11,27.33,24500.0,26.4691,26.5079,26.2657,26.4788,24500.0
2008-04-25 09:30:00,27.42,27.56,26.85,26.87,17500.0,26.566,26.7016,26.0138,26.0331,17500.0
2008-04-25 10:00:00,26.85,27.04,26.61,27.03,14400.0,26.0138,26.1978,25.7812,26.1882,14400.0
2008-04-25 10:30:00,27.03,27.11,26.87,27.07,8000.0,26.1882,26.2657,26.0331,26.2269,8000.0
2008-04-25 11:00:00,27.1,27.16,26.81,26.85,6500.0,26.256,26.3141,25.975,26.0138,6500.0
2008-04-25 11:30:00,26.88,27.15,26.77,27.15,8600.0,26.0428,26.3044,25.9363,26.3044,8600.0
2008-04-25 12:00:00,27.16,27.19,27.01,27.01,5000.0,26.3141,26.3432,26.1688,26.1688,5000.0
2008-04-25 12:30:00,27.03,27.03,26.78,26.82,11700.0,26.1882,26.1882,25.9459,25.9847,11700.0
2008-04-25 13:00:00,26.85,26.93,26.77,26.81,10600.0,26.0138,26.0913,25.9363,25.975,10600.0
2008-04-25 13:30:00,26.76,26.91,26.73,26.9,12000.0,25.9266,26.0719,25.8975,26.0622,12000.0
2008-04-25 14:00:00,26.9,27.08,26.87,26.96,13600.0,26.0622,26.2366,26.0331,26.1203,13600.0
2008-04-25 14:30:00,27.01,27.11,26.95,27.02,20000.0,26.1688,26.2657,26.1106,26.1785,20000.0
2008-04-25 15:00:00,27.0,27.25,27.0,27.15,37900.0,26.1591,26.4013,26.1591,26.3044,37900.0
2008-04-25 15:30:00,27.13,27.23,27.06,27.1,48700.0,26.285,26.3819,26.2172,26.256,48700.0
2008-04-28 09:30:00,27.14,27.3,26.92,27.12,10800.0,26.2947,26.4497,26.0816,26.2754,10800.0
2008-04-28 10:00:00,27.16,27.17,26.92,26.92,14000.0,26.3141,26.3238,26.0816,26.0816,14000.0
2008-04-28 10:30:00,26.92,27.03,26.87,26.98,9400.0,26.0816,26.1882,26.0331,26.1397,9400.0
2008-04-28 11:00:00,26.94,27.1,26.94,27.09,17600.0,26.101,26.256,26.101,26.2463,17600.0
2008-04-28 11:30:00,27.1,27.1,27.04,27.04,23800.0,26.256,26.256,26.1978,26.1978,23800.0
2008-04-28 12:00:00,27.03,27.05,26.37,26.67,113900.0,26.1882,26.2075,25.5487,25.8394,113900.0
2008-04-28 12:30:00,26.7,26.89,26.7,26.89,12700.0,25.8684,26.0525,25.8684,26.0525,12700.0
2008-04-28 13:00:00,26.89,27.0,26.89,26.91,17000.0,26.0525,26.1591,26.0525,26.0719,17000.0
2008-04-28 13:30:00,26.93,27.1,26.93,27.1,12000.0,26.0913,26.256,26.0913,26.256,12000.0
2008-04-28 14:00:00,27.1,27.15,27.04,27.1,24900.0,26.256,26.3044,26.1978,26.256,24900.0
2008-04-28 14:30:00,27.1,27.1,27.06,27.1,21600.0,26.256,26.256,26.2172,26.256,21600.0
2008-04-28 15:00:00,27.1,27.12,27.02,27.08,27200.0,26.256,26.2754,26.1785,26.2366,27200.0
2008-04-28 15:30:00,27.08,27.09,26.89,26.91,37500.0,26.2366,26.2463,26.0525,26.0719,37500.0
2008-04-29 09:30:00,26.68,27.14,26.44,26.62,33000.0,25.8491,26.2947,25.6165,25.7909,33000.0
2008-04-29 10:00:00,26.63,26.95,26.63,26.95,13600.0,25.8006,26.1106,25.8006,26.1106,13600.0
2008-04-29 10:30:00,26.91,27.21,26.91,26.96,21000.0,26.0719,26.3625,26.0719,26.1203,21000.0
2008-04-29 11:00:00,26.96,27.01,26.88,27.0,16600.0,26.1203,26.1688,26.0428,26.1591,16600.0
2008-04-29 11:30:00,27.01,27.04,26.83,26.83,14300.0,26.1688,26.1978,25.9944,25.9944,14300.0
2008-04-29 12:00:00,26.84,26.86,26.58,26.77,46300.0,26.0041,26.0234,25.7522,25.9363,46300.0
2008-04-29 12:30:00,26.77,26.86,26.57,26.57,22900.0,25.9363,26.0234,25.7425,25.7425,22900.0
2008-04-29 13:00:00,26.57,26.75,26.5,26.75,18400.0,25.7425,25.9169,25.6747,25.9169,18400.0
2008-04-29 13:30:00,26.73,26.76,26.68,26.72,19100.0,25.8975,25.9266,25.8491,25.8878,19100.0
2008-04-29 14:00:00,26.72,26.9,26.72,26.87,61800.0,25.8878,26.0622,25.8878,26.0331,61800.0
2008-04-29 14:30:00,26.87,26.98,26.74,26.95,48200.0,26.0331,26.1397,25.9072,26.1106,48200.0
2008-04-29 15:00:00,26.99,26.99,26.84,26.86,28700.0,26.1494,26.1494,26.0041,26.0234,28700.0
2008-04-29 15:30:00,26.86,26.91,26.75,26.88,45500.0,26.0234,26.0719,25.9169,26.0428,45500.0
2008-04-30 09:30:00,26.99,27.46,26.9,27.27,33100.0,26.1494,26.6048,26.0622,26.4207,33100.0
2008-04-30 10:00:00,27.24,27.52,27.17,27.49,28000.0,26.3916,26.6629,26.3238,26.6338,28000.0
2008-04-30 10:30:00,27.52,27.65,27.47,27.48,11700.0,26.6629,26.7888,26.6144,26.6241,11700.0
2008-04-30 11:00:00,27.5,27.65,27.45,27.53,35800.0,26.6435,26.7888,26.5951,26.6726,35800.0
2008-04-30 11:30:00,27.52,27.53,27.36,27.42,21400.0,26.6629,26.6726,26.5079,26.566,21400.0
2008-04-30 12:00:00,27.41,27.65,27.38,27.52,49900.0,26.5563,26.7888,26.5273,26.6629,49900.0
2008-04-30 12:30:00,27.5,27.61,27.43,27.53,30500.0,26.6435,26.7501,26.5757,26.6726,30500.0
2008-04-30 13:00:00,27.5,27.75,27.45,27.75,57600.0,26.6435,26.8857,26.5951,26.8857,57600.0
2008-04-30 13:30:00,27.7,27.89,27.68,27.81,31900.0,26.8373,27.0214,26.8179,26.9439,31900.0
2008-04-30 14:00:00,27.81,27.99,27.51,27.73,56000.0,26.9439,27.1183,26.6532,26.8664,56000.0
2008-04-30 14:30:00,27.68,27.86,27.35,27.35,51200.0,26.8179,26.9923,26.4982,26.4982,51200.0
2008-04-30 15:00:00,27.35,27.42,27.14,27.21,51400.0,26.4982,26.566,26.2947,26.3625,51400.0
2008-04-30 15:30:00,27.22,27.42,27.15,27.35,75500.0,26.3722,26.566,26.3044,26.4982,75500.0
2008-05-01 09:30:00,27.5,27.73,27.31,27.56,46100.0,26.6435,26.8664,26.4594,26.7016,46100.0
2008-05-01 10:00:00,27.56,27.99,27.39,27.95,73900.0,26.7016,27.1183,26.5369,27.0795,73900.0
2008-05-01 10:30:00,27.95,27.95,27.57,27.73,31800.0,27.0795,27.0795,26.7113,26.8664,31800.0
2008-05-01 11:00:00,27.74,27.92,27.74,27.78,52000.0,26.876,27.0504,26.876,26.9148,52000.0
2008-05-01 11:30:00,27.76,27.95,27.76,27.9,76600.0,26.8954,27.0795,26.8954,27.0311,76600.0
2008-05-01 12:00:00,27.9,28.0,27.88,27.93,47400.0,27.0311,27.1279,27.0117,27.0601,47400.0
2008-05-01 12:30:00,27.93,28.1,27.88,27.98,118500.0,27.0601,27.2248,27.0117,27.1086,118500.0
2008-05-01 13:00:00,27.98,28.0,27.85,28.0,84000.0,27.1086,27.1279,26.9826,27.1279,84000.0
2008-05-01 13:30:00,28.02,28.24,27.92,28.17,51300.0,27.1473,27.3605,27.0504,27.2926,51300.0
2008-05-01 14:00:00,28.16,28.38,28.09,28.17,103200.0,27.283,27.4961,27.2151,27.2926,103200.0
2008-05-01 14:30:00,28.18,28.28,28.11,28.21,68200.0,27.3023,27.3992,27.2345,27.3314,68200.0
2008-05-01 15:00:00,28.19,28.22,28.08,28.13,74900.0,27.312,27.3411,27.2055,27.2539,74900.0
2008-05-01 15:30:00,28.14,28.45,28.06,28.33,95100.0,27.2636,27.5639,27.1861,27.4477,95100.0
2008-05-02 09:30:00,28.69,28.96,28.42,28.93,52100.0,27.7965,28.058,27.5349,28.029,52100.0
2008-05-02 10:00:00,28.97,29.0,28.87,28.93,94100.0,28.0677,28.0968,27.9708,28.029,94100.0
2008-05-02 10:30:00,28.9,28.97,28.75,28.96,68200.0,27.9999,28.0677,27.8546,28.058,68200.0
2008-05-02 11:00:00,28.96,29.19,28.9,29.15,94500.0,28.058,28.2809,27.9999,28.2421,94500.0
2008-05-02 11:30:00,29.12,29.25,29.0,29.0,36500.0,28.2131,28.339,28.0968,28.0968,36500.0
2008-05-02 12:00:00,29.01,29.2,28.94,29.13,47900.0,28.1065,28.2906,28.0387,28.2227,47900.0
2008-05-02 12:30:00,29.13,29.2,28.9,28.92,50500.0,28.2227,28.2906,27.9999,28.0193,50500.0
2008-05-02 13:00:00,28.94,28.99,28.72,28.98,38500.0,28.0387,28.0871,27.8255,28.0774,38500.0
2008-05-02 13:30:00,28.98,28.98,28.82,28.9,29500.0,28.0774,28.0774,27.9224,27.9999,29500.0
2008-05-02 14:00:00,28.85,28.91,28.67,28.67,26100.0,27.9515,28.0096,27.7771,27.7771,26100.0
2008-05-02 14:30:00,28.7,28.91,28.67,28.86,33800.0,27.8061,28.0096,27.7771,27.9612,33800.0
2008-05-02 15:00:00,28.84,29.0,28.73,28.87,37000.0,27.9418,28.0968,27.8352,27.9708,37000.0
2008-05-02 15:30:00,28.89,28.97,28.8,28.86,57600.0,27.9902,28.0677,27.903,27.9612,57600.0
2008-05-05 09:30:00,28.78,29.18,28.75,29.12,51600.0,27.8836,28.2712,27.8546,28.2131,51600.0
2008-05-05 10:00:00,29.14,29.24,28.82,28.87,45300.0,28.2324,28.3293,27.9224,27.9708,45300.0
2008-05-05 10:30:00,28.87,28.98,28.77,28.77,18300.0,27.9708,28.0774,27.874,27.874,18300.0
2008-05-05 11:00:00,28.76,28.87,28.66,28.85,28200.0,27.8643,27.9708,27.7674,27.9515,28200.0
2008-05-05 11:30:00,28.85,28.98,28.77,28.91,14600.0,27.9515,28.0774,27.874,28.0096,14600.0
2008-05-05 12:00:00,28.87,28.92,28.75,28.85,19900.0,27.9708,28.0193,27.8546,27.9515,19900.0
2008-05-05 12:30:00,28.8,28.98,28.68,28.79,33600.0,27.903,28.0774,27.7868,27.8933,33600.0
2008-05-05 13:00:00,28.79,28.86,28.69,28.69,11000.0,27.8933,27.9612,27.7965,27.7965,11000.0
2008-05-05 13:30:00,28.71,28.77,28.67,28.73,24500.0,27.8158,27.874,27.7771,27.8352,24500.0
2008-05-05 14:00:00,28.71,28.79,28.65,28.69,11600.0,27.8158,27.8933,27.7577,27.7965,11600.0
2008-05-05 14:30:00,28.7,28.72,28.61,28.63,9100.0,27.8061,27.8255,27.7189,27.7383,9100.0
2008-05-05 15:00:00,28.65,28.77,28.65,28.72,77800.0,27.7577,27.874,27.7577,27.8255,77800.0
2008-05-05 15:30:00,28.73,28.73,28.64,28.66,16500.0,27.8352,27.8352,27.748,27.7674,16500.0
2008-05-06 09:30:00,28.63,28.92,28.52,28.62,50000.0,27.7383,28.0193,27.6317,27.7286,50000.0
2008-05-06 10:00:00,28.58,28.91,28.57,28.75,51800.0,27.6899,28.0096,27.6802,27.8546,51800.0
2008-05-06 10:30:00,28.74,28.77,28.63,28.77,17900.0,27.8449,27.874,27.7383,27.874,17900.0
2008-05-06 11:00:00,28.77,29.0,28.75,28.92,37800.0,27.874,28.0968,27.8546,28.0193,37800.0
2008-05-06 11:30:00,28.91,28.94,28.81,28.86,11000.0,28.0096,28.0387,27.9127,27.9612,11000.0
2008-05-06 12:00:00,28.86,29.06,28.86,29.02,35400.0,27.9612,28.1549,27.9612,28.1162,35400.0
2008-05-06 12:30:00,29.0,29.06,28.93,29.02,17500.0,28.0968,28.1549,28.029,28.1162,17500.0
2008-05-06 13:00:00,28.99,29.02,28.86,28.86,37100.0,28.0871,28.1162,27.9612,27.9612,37100.0
2008-05-06 13:30:00,28.88,28.91,28.69,28.87,22100.0,27.9805,28.0096,27.7965,27.9708,22100.0
2008-05-06 14:00:00,28.89,28.89,28.71,28.79,59100.0,27.9902,27.9902,27.8158,27.8933,59100.0
2008-05-06 14:30:00,28.77,28.8,28.62,28.73,15600.0,27.874,27.903,27.7286,27.8352,15600.0
2008-05-06 15:00:00,28.71,28.9,28.71,28.79,30400.0,27.8158,27.9999,27.8158,27.8933,30400.0
2008-05-06 15:30:00,28.75,28.93,28.7,28.78,95100.0,27.8546,28.029,27.8061,27.8836,95100.0
2008-05-07 09:30:00,29.0,29.1,28.95,29.0,24500.0,28.0968,28.1937,28.0484,28.0968,24500.0
2008-05-07 10:00:00,29.03,29.24,29.03,29.1,24500.0,28.1259,28.3293,28.1259,28.1937,24500.0
2008-05-07 10:30:00,29.11,29.23,29.01,29.09,49700.0,28.2034,28.3196,28.1065,28.184,49700.0
2008-05-07 11:00:00,29.08,29.14,28.77,28.88,32100.0,28.1743,28.2324,27.874,27.9805,32100.0
2008-05-07 11:30:00,28.86,29.16,28.68,29.0,70800.0,27.9612,28.2518,27.7868,28.0968,70800.0
2008-05-07 12:00:00,29.0,29.15,28.96,29.09,50500.0,28.0968,28.2421,28.058,28.184,50500.0
2008-05-07 12:30:00,29.11,29.15,28.89,29.1,40600.0,28.2034,28.2421,27.9902,28.1937,40600.0
2008-05-07 13:00:00,29.08,29.1,28.85,29.02,27800.0,28.1743,28.1937,27.9515,28.1162,27800.0
2008-05-07 13:30:00,29.05,29.1,28.88,28.96,48700.0,28.1452,28.1937,27.9805,28.058,48700.0
2008-05-07 14:00:00,28.97,29.08,28.89,28.94,54900.0,28.0677,28.1743,27.9902,28.0387,54900.0
2008-05-07 14:30:00,28.92,29.0,28.76,28.88,100800.0,28.0193,28.0968,27.8643,27.9805,100800.0
2008-05-07 15:00:00,28.85,28.86,28.62,28.84,85100.0,27.9515,27.9612,27.7286,27.9418,85100.0
2008-05-07 15:30:00,28.82,29.1,28.76,28.95,101000.0,27.9224,28.1937,27.8643,28.0484,101000.0
2008-05-08 09:30:00,29.63,29.99,29.17,29.97,298100.0,28.7072,29.056,28.2615,29.0366,298100.0
2008-05-08 10:00:00,29.95,29.99,29.71,29.8,224600.0,29.0172,29.056,28.7847,28.8719,224600.0
2008-05-08 10:30:00,29.8,29.89,29.49,29.68,185800.0,28.8719,28.9591,28.5715,28.7556,185800.0
2008-05-08 11:00:00,29.66,29.8,29.52,29.7,122900.0,28.7362,28.8719,28.6006,28.775,122900.0
2008-05-08 11:30:00,29.7,29.79,29.55,29.7,113900.0,28.775,28.8622,28.6297,28.775,113900.0
2008-05-08 12:00:00,29.69,29.74,29.58,29.58,57300.0,28.7653,28.8138,28.6587,28.6587,57300.0
2008-05-08 12:30:00,29.61,29.77,29.59,29.76,100800.0,28.6878,28.8428,28.6684,28.8331,100800.0
2008-05-08 13:00:00,29.75,29.9,29.75,29.86,125400.0,28.8234,28.9688,28.8234,28.93,125400.0
2008-05-08 13:30:00,29.89,29.9,29.75,29.85,114500.0,28.9591,28.9688,28.8234,28.9203,114500.0
2008-05-08 14:00:00,29.85,29.92,29.76,29.92,77800.0,28.9203,28.9881,28.8331,28.9881,77800.0
2008-05-08 14:30:00,29.93,29.95,29.72,29.79,145300.0,28.9978,29.0172,28.7944,28.8622,145300.0
2008-05-08 15:00:00,29.78,29.81,29.69,29.71,193000.0,28.8525,28.8816,28.7653,28.7847,193000.0
2008-05-08 15:30:00,29.72,29.89,29.65,29.69,203300.0,28.7944,28.9591,28.7266,28.7653,203300.0
2008-05-09 09:30:00,29.69,29.89,29.47,29.83,48000.0,28.7653,28.9591,28.5522,28.9009,48000.0
2008-05-09 10:00:00,29.82,29.89,29.74,29.85,52100.0,28.8913,28.9591,28.8138,28.9203,52100.0
2008-05-09 10:30:00,29.86,29.98,29.77,29.91,66000.0,28.93,29.0463,28.8428,28.9785,66000.0
2008-05-09 11:00:00,29.92,29.94,29.74,29.82,61200.0,28.9881,29.0075,28.8138,28.8913,61200.0
2008-05-09 11:30:00,29.82,29.85,29.69,29.82,28800.0,28.8913,28.9203,28.7653,28.8913,28800.0
2008-05-09 12:00:00,29.81,29.81,29.64,29.67,28000.0,28.8816,28.8816,28.7169,28.7459,28000.0
2008-05-09 12:30:00,29.69,29.74,29.52,29.73,18900.0,28.7653,28.8138,28.6006,28.8041,18900.0
2008-05-09 13:00:00,29.76,29.76,29.6,29.67,26400.0,28.8331,28.8331,28.6781,28.7459,26400.0
2008-05-09 13:30:00,29.66,29.76,29.63,29.7,27000.0,28.7362,28.8331,28.7072,28.775,27000.0
2008-05-09 14:00:00,29.67,29.69,29.56,29.57,50500.0,28.7459,28.7653,28.6394,28.649,50500.0
2008-05-09 14:30:00,29.56,29.74,29.55,29.7,32600.0,28.6394,28.8138,28.6297,28.775,32600.0
2008-05-09 15:00:00,29.7,29.8,29.6,29.77,48600.0,28.775,28.8719,28.6781,28.8428,48600.0
2008-05-09 15:30:00,29.78,29.8,29.59,29.6,144800.0,28.8525,28.8719,28.6684,28.6781,144800.0
2008-05-12 09:30:00,29.59,29.89,29.57,29.81,110600.0,28.6684,28.9591,28.649,28.8816,110600.0
2008-05-12 10:00:00,29.81,29.89,29.72,29.84,187100.0,28.8816,28.9591,28.7944,28.9106,187100.0
2008-05-12 10:30:00,29.83,29.95,29.8,29.88,143700.0,28.9009,29.0172,28.8719,28.9494,143700.0
2008-05-12 11:00:00,29.85,29.89,29.76,29.77,45700.0,28.9203,28.9591,28.8331,28.8428,45700.0
2008-05-12 11:30:00,29.78,29.87,29.65,29.8,69900.0,28.8525,28.9397,28.7266,28.8719,69900.0
2008-05-12 12:00:00,29.79,29.82,29.68,29.74,47000.0,28.8622,28.8913,28.7556,28.8138,47000.0
2008-05-12 12:30:00,29.75,29.8,29.67,29.67,33600.0,28.8234,28.8719,28.7459,28.7459,33600.0
2008-05-12 13:00:00,29.67,29.71,29.53,29.54,37400.0,28.7459,28.7847,28.6103,28.62,37400.0
2008-05-12 13:30:00,29.52,29.74,29.5,29.67,61400.0,28.6006,28.8138,28.5812,28.7459,61400.0
2008-05-12 14:00:00,29.68,29.73,29.55,29.7,77500.0,28.7556,28.8041,28.6297,28.775,77500.0
2008-05-12 14:30:00,29.72,29.83,29.68,29.75,120800.0,28.7944,28.9009,28.7556,28.8234,120800.0
2008-05-12 15:00:00,29.76,29.79,29.66,29.69,126100.0,28.8331,28.8622,28.7362,28.7653,126100.0
2008-05-12 15:30:00,29.7,29.79,29.67,29.75,164100.0,28.775,28.8622,28.7459,28.8234,164100.0
2008-05-13 09:30:00,30.0,30.2,29.64,29.88,151100.0,29.0657,29.2594,28.7169,28.9494,151100.0
2008-05-13 10:00:00,29.88,29.95,29.75,29.9,181500.0,28.9494,29.0172,28.8234,28.9688,181500.0
2008-05-13 10:30:00,29.9,29.93,29.72,29.81,85100.0,28.9688,28.9978,28.7944,28.8816,85100.0
2008-05-13 11:00:00,29.8,29.82,29.74,29.76,96100.0,28.8719,28.8913,28.8138,28.8331,96100.0
2008-05-13 11:30:00,29.76,29.82,29.73,29.81,106400.0,28.8331,28.8913,28.8041,28.8816,106400.0
2008-05-13 12:00:00,29.82,29.85,29.75,29.78,98200.0,28.8913,28.9203,28.8234,28.8525,98200.0
2008-05-13 12:30:00,29.78,29.85,29.77,29.85,167500.0,28.8525,28.9203,28.8428,28.9203,167500.0
2008-05-13 13:00:00,29.85,29.9,29.81,29.84,183400.0,28.9203,28.9688,28.8816,28.9106,183400.0
2008-05-13 13:30:00,29.84,29.89,29.83,29.88,71400.0,28.9106,28.9591,28.9009,28.9494,71400.0
2008-05-13 14:00:00,29.87,29.9,29.8,29.84,108200.0,28.9397,28.9688,28.8719,28.9106,108200.0
2008-05-13 14:30:00,29.84,29.95,29.83,29.91,88600.0,28.9106,29.0172,28.9009,28.9785,88600.0
2008-05-13 15:00:00,29.9,29.93,29.83,29.88,69100.0,28.9688,28.9978,28.9009,28.9494,69100.0
2008-05-13 15:30:00,29.88,29.97,29.85,29.87,113200.0,28.9494,29.0366,28.9203,28.9397,113200.0
2008-05-14 09:30:00,29.82,29.97,29.4,29.89,88600.0,28.8913,29.0366,28.4843,28.9591,88600.0
2008-05-14 10:00:00,29.9,29.98,29.89,29.93,105800.0,28.9688,29.0463,28.9591,28.9978,105800.0
2008-05-14 10:30:00,29.92,29.97,29.82,29.9,115800.0,28.9881,29.0366,28.8913,28.9688,115800.0
2008-05-14 11:00:00,29.9,29.91,29.86,29.9,75900.0,28.9688,28.9785,28.93,28.9688,75900.0
2008-05-14 11:30:00,29.89,29.9,29.85,29.88,61400.0,28.9591,28.9688,28.9203,28.9494,61400.0
2008-05-14 12:00:00,29.87,29.9,29.86,29.89,82100.0,28.9397,28.9688,28.93,28.9591,82100.0
2008-05-14 12:30:00,29.89,29.89,29.79,29.88,89800.0,28.9591,28.9591,28.8622,28.9494,89800.0
2008-05-14 13:00:00,29.88,29.9,29.87,29.89,32000.0,28.9494,28.9688,28.9397,28.9591,32000.0
2008-05-14 13:30:00,29.9,29.98,29.89,29.95,72300.0,28.9688,29.0463,28.9591,29.0172,72300.0
2008-05-14 14:00:00,29.96,30.0,29.91,29.99,52200.0,29.0269,29.0657,28.9785,29.056,52200.0
2008-05-14 14:30:00,29.99,30.0,29.86,29.96,124600.0,29.056,29.0657,28.93,29.0269,124600.0
2008-05-14 15:00:00,29.94,29.94,29.69,29.84,52700.0,29.0075,29.0075,28.7653,28.9106,52700.0
2008-05-14 15:30:00,29.85,29.87,29.75,29.85,67400.0,28.9203,28.9397,28.8234,28.9203,67400.0
2008-05-15 09:30:00,29.79,29.95,29.65,29.95,28500.0,28.8622,29.0172,28.7266,29.0172,28500.0
2008-05-15 10:00:00,29.95,30.0,29.91,29.97,108200.0,29.0172,29.0657,28.9785,29.0366,108200.0
2008-05-15 10:30:00,29.97,29.98,29.85,29.92,51600.0,29.0366,29.0463,28.9203,28.9881,51600.0
2008-05-15 11:00:00,29.92,29.94,29.85,29.88,43100.0,28.9881,29.0075,28.9203,28.9494,43100.0
2008-05-15 11:30:00,29.9,29.93,29.73,29.81,67300.0,28.9688,28.9978,28.8041,28.8816,67300.0
2008-05-15 12:00:00,29.82,29.85,29.74,29.79,26700.0,28.8913,28.9203,28.8138,28.8622,26700.0
2008-05-15 12:30:00,29.82,29.85,29.8,29.83,38800.0,28.8913,28.9203,28.8719,28.9009,38800.0
2008-05-15 13:00:00,29.85,29.85,29.82,29.85,51300.0,28.9203,28.9203,28.8913,28.9203,51300.0
2008-05-15 13:30:00,29.85,29.91,29.82,29.91,24700.0,28.9203,28.9785,28.8913,28.9785,24700.0
2008-05-15 14:00:00,29.89,29.93,29.85,29.87,55600.0,28.9591,28.9978,28.9203,28.9397,55600.0
2008-05-15 14:30:00,29.85,29.9,29.84,29.86,43300.0,28.9203,28.9688,28.9106,28.93,43300.0
2008-05-15 15:00:00,29.88,29.92,29.86,29.9,78300.0,28.9494,28.9881,28.93,28.9688,78300.0
2008-05-15 15:30:00,29.9,29.92,29.85,29.89,87100.0,28.9688,28.9881,28.9203,28.9591,87100.0
2008-05-16 09:30:00,29.92,29.99,29.71,29.79,91100.0,28.9881,29.056,28.7847,28.8622,91100.0
2008-05-16 10:00:00,29.79,29.9,29.73,29.9,69000.0,28.8622,28.9688,28.8041,28.9688,69000.0
2008-05-16 10:30:00,29.88,29.94,29.86,29.93,95700.0,28.9494,29.0075,28.93,28.9978,95700.0
2008-05-16 11:00:00,29.93,30.02,29.86,29.98,269700.0,28.9978,29.085,28.93,29.0463,269700.0
2008-05-16 11:30:00,29.99,30.02,29.92,29.97,111800.0,29.056,29.085,28.9881,29.0366,111800.0
2008-05-16 12:00:00,29.98,30.09,29.95,30.05,248900.0,29.0463,29.1528,29.0172,29.1141,248900.0
2008-05-16 12:30:00,30.05,30.27,30.0,30.13,699100.0,29.1141,29.3272,29.0657,29.1916,699100.0
2008-05-16 13:00:00,30.15,30.15,29.81,30.01,163200.0,29.211,29.211,28.8816,29.0753,163200.0
2008-05-16 13:30:00,30.0,30.0,29.7,29.95,54000.0,29.0657,29.0657,28.775,29.0172,54000.0
2008-05-16 14:00:00,29.9,30.03,29.79,29.91,78200.0,28.9688,29.0947,28.8622,28.9785,78200.0
2008-05-16 14:30:00,29.93,30.07,29.9,30.03,69300.0,28.9978,29.1335,28.9688,29.0947,69300.0
2008-05-16 15:00:00,30.03,30.1,29.95,30.07,90300.0,29.0947,29.1625,29.0172,29.1335,90300.0
2008-05-16 15:30:00,30.06,30.29,30.01,30.16,178000.0,29.1238,29.3466,29.0753,29.2207,178000.0
2008-05-19 09:30:00,30.85,30.9,30.34,30.85,271100.0,29.8892,29.9376,29.3951,29.8892,271100.0
2008-05-19 10:00:00,30.86,30.98,30.73,30.96,230000.0,29.8989,30.0151,29.7729,29.9958,230000.0
2008-05-19 10:30:00,30.96,31.17,30.9,31.1,254800.0,29.9958,30.1992,29.9376,30.1314,254800.0
2008-05-19 11:00:00,31.1,31.57,31.06,31.22,192400.0,30.1314,30.5868,30.0926,30.2477,192400.0
2008-05-19 11:30:00,31.23,31.49,31.19,31.47,108300.0,30.2573,30.5092,30.2186,30.4899,108300.0
2008-05-19 12:00:00,31.47,31.65,31.44,31.51,94500.0,30.4899,30.6643,30.4608,30.5286,94500.0
2008-05-19 12:30:00,31.52,31.55,31.26,31.45,327800.0,30.5383,30.5674,30.2864,30.4705,327800.0
2008-05-19 13:00:00,31.45,31.45,31.25,31.41,67700.0,30.4705,30.4705,30.2767,30.4317,67700.0
2008-05-19 13:30:00,31.41,31.41,30.96,30.96,130700.0,30.4317,30.4317,29.9958,29.9958,130700.0
2008-05-19 14:00:00,30.99,31.19,30.95,31.15,126300.0,30.0248,30.2186,29.9861,30.1798,126300.0
2008-05-19 14:30:00,31.14,31.5,31.09,31.37,213800.0,30.1701,30.5189,30.1217,30.393,213800.0
2008-05-19 15:00:00,31.36,31.4,31.2,31.31,228900.0,30.3833,30.4221,30.2283,30.3349,228900.0
2008-05-19 15:30:00,31.3,31.35,31.03,31.26,189000.0,30.3252,30.3736,30.0636,30.2864,189000.0
2008-05-20 09:30:00,31.15,31.5,30.93,31.2,176200.0,30.1798,30.5189,29.9667,30.2283,176200.0
2008-05-20 10:00:00,31.2,31.25,30.97,31.17,62400.0,30.2283,30.2767,30.0054,30.1992,62400.0
2008-05-20 10:30:00,31.16,31.45,31.13,31.42,106900.0,30.1895,30.4705,30.1605,30.4414,106900.0
2008-05-20 11:00:00,31.42,31.5,31.35,31.45,93200.0,30.4414,30.5189,30.3736,30.4705,93200.0
2008-05-20 11:30:00,31.43,31.53,31.31,31.32,208300.0,30.4511,30.548,30.3349,30.3445,208300.0
2008-05-20 12:00:00,31.33,31.65,31.28,31.63,93700.0,30.3542,30.6643,30.3058,30.6449,93700.0
2008-05-20 12:30:00,31.62,31.75,31.48,31.73,117200.0,30.6352,30.7611,30.4996,30.7418,117200.0
2008-05-20 13:00:00,31.71,32.0,31.71,31.98,266500.0,30.7224,31.0034,30.7224,30.984,266500.0
2008-05-20 13:30:00,31.99,31.99,31.85,31.9,179400.0,30.9937,30.9937,30.858,30.9065,179400.0
2008-05-20 14:00:00,31.9,31.94,31.61,31.82,164700.0,30.9065,30.9452,30.6255,30.829,164700.0
2008-05-20 14:30:00,31.83,31.96,31.62,31.75,209400.0,30.8387,30.9646,30.6352,30.7611,209400.0
2008-05-20 15:00:00,31.73,31.97,31.73,31.92,256400.0,30.7418,30.9743,30.7418,30.9259,256400.0
2008-05-20 15:30:00,31.92,31.99,31.75,31.99,433700.0,30.9259,30.9937,30.7611,30.9937,433700.0
2008-05-21 09:30:00,31.92,31.96,31.71,31.94,91300.0,30.9259,30.9646,30.7224,30.9452,91300.0
2008-05-21 10:00:00,31.95,32.13,31.83,31.85,369800.0,30.9549,31.1293,30.8387,30.858,369800.0
2008-05-21 10:30:00,31.84,31.84,31.52,31.57,80800.0,30.8483,30.8483,30.5383,30.5868,80800.0
2008-05-21 11:00:00,31.59,31.63,31.32,31.47,53000.0,30.6061,30.6449,30.3445,30.4899,53000.0
2008-05-21 11:30:00,31.47,31.62,31.37,31.58,38900.0,30.4899,30.6352,30.393,30.5964,38900.0
2008-05-21 12:00:00,31.58,31.74,31.41,31.41,86200.0,30.5964,30.7515,30.4317,30.4317,86200.0
2008-05-21 12:30:00,31.42,31.9,31.4,31.86,42600.0,30.4414,30.9065,30.4221,30.8677,42600.0
2008-05-21 13:00:00,31.86,31.86,31.73,31.77,37600.0,30.8677,30.8677,30.7418,30.7805,37600.0
2008-05-21 13:30:00,31.76,31.87,31.59,31.66,84200.0,30.7708,30.8774,30.6061,30.674,84200.0
2008-05-21 14:00:00,31.62,31.63,31.26,31.4,131000.0,30.6352,30.6449,30.2864,30.4221,131000.0
2008-05-21 14:30:00,31.39,31.46,31.0,31.2,101200.0,30.4124,30.4802,30.0345,30.2283,101200.0
2008-05-21 15:00:00,31.21,31.59,31.13,31.36,134000.0,30.238,30.6061,30.1605,30.3833,134000.0
2008-05-21 15:30:00,31.35,31.44,31.08,31.22,100500.0,30.3736,30.4608,30.112,30.2477,100500.0
2008-05-22 09:30:00,31.19,31.46,31.0,31.13,82800.0,30.2186,30.4802,30.0345,30.1605,82800.0
2008-05-22 10:00:00,31.15,31.3,30.88,31.04,180300.0,30.1798,30.3252,29.9182,30.0733,180300.0
2008-05-22 10:30:00,31.05,31.2,30.95,31.19,107300.0,30.083,30.2283,29.9861,30.2186,107300.0
2008-05-22 11:00:00,31.17,31.21,31.07,31.08,45700.0,30.1992,30.238,30.1023,30.112,45700.0
2008-05-22 11:30:00,31.12,31.18,30.94,30.99,53900.0,30.1508,30.2089,29.9764,30.0248,53900.0
2008-05-22 12:00:00,31.02,31.1,30.96,31.04,58800.0,30.0539,30.1314,29.9958,30.0733,58800.0
2008-05-22 12:30:00,31.04,31.07,30.96,31.0,59500.0,30.0733,30.1023,29.9958,30.0345,59500.0
2008-05-22 13:00:00,30.99,31.06,30.96,31.04,73600.0,30.0248,30.0926,29.9958,30.0733,73600.0
2008-05-22 13:30:00,31.03,31.23,30.99,31.13,71000.0,30.0636,30.2573,30.0248,30.1605,71000.0
2008-05-22 14:00:00,31.14,31.18,30.92,30.96,101300.0,30.1701,30.2089,29.957,29.9958,101300.0
2008-05-22 14:30:00,30.98,31.18,30.95,31.09,65100.0,30.0151,30.2089,29.9861,30.1217,65100.0
2008-05-22 15:00:00,31.1,31.14,30.94,30.97,53200.0,30.1314,30.1701,29.9764,30.0054,53200.0
2008-05-22 15:30:00,30.98,31.04,30.9,30.98,180000.0,30.0151,30.0733,29.9376,30.0151,180000.0
2008-05-23 09:30:00,30.85,30.98,30.61,30.66,47500.0,29.8892,30.0151,29.6567,29.7051,47500.0
2008-05-23 10:00:00,30.71,30.71,30.18,30.18,63600.0,29.7535,29.7535,29.24,29.24,63600.0
2008-05-23 10:30:00,30.18,30.28,29.58,29.83,160900.0,29.24,29.3369,28.6587,28.9009,160900.0
2008-05-23 11:00:00,29.84,30.06,29.77,30.0,52400.0,28.9106,29.1238,28.8428,29.0657,52400.0
2008-05-23 11:30:00,30.0,30.41,29.93,30.4,49200.0,29.0657,29.4629,28.9978,29.4532,49200.0
2008-05-23 12:00:00,30.4,30.5,30.36,30.44,29600.0,29.4532,29.5501,29.4144,29.4919,29600.0
2008-05-23 12:30:00,30.41,30.45,30.26,30.27,30900.0,29.4629,29.5016,29.3176,29.3272,30900.0
2008-05-23 13:00:00,30.25,30.3,30.16,30.2,45000.0,29.3079,29.3563,29.2207,29.2594,45000.0
2008-05-23 13:30:00,30.23,30.38,30.13,30.15,27200.0,29.2885,29.4338,29.1916,29.211,27200.0
2008-05-23 14:00:00,30.15,30.35,30.13,30.35,34100.0,29.211,29.4048,29.1916,29.4048,34100.0
2008-05-23 14:30:00,30.35,30.42,30.27,30.36,47700.0,29.4048,29.4726,29.3272,29.4144,47700.0
2008-05-23 15:00:00,30.35,30.45,30.23,30.32,121700.0,29.4048,29.5016,29.2885,29.3757,121700.0
2008-05-23 15:30:00,30.3,30.5,30.3,30.43,93200.0,29.3563,29.5501,29.3563,29.4823,93200.0
2008-05-27 09:30:00,30.38,30.38,29.75,30.19,53200.0,29.4338,29.4338,28.8234,29.2497,53200.0
2008-05-27 10:00:00,30.17,30.45,30.1,30.18,47900.0,29.2304,29.5016,29.1625,29.24,47900.0
2008-05-27 10:30:00,30.18,30.35,30.12,30.24,44100.0,29.24,29.4048,29.1819,29.2982,44100.0
2008-05-27 11:00:00,30.26,30.32,30.04,30.09,24100.0,29.3176,29.3757,29.1044,29.1528,24100.0
2008-05-27 11:30:00,30.06,30.13,29.93,29.95,50400.0,29.1238,29.1916,28.9978,29.0172,50400.0
2008-05-27 12:00:00,29.94,30.05,29.84,30.05,32200.0,29.0075,29.1141,28.9106,29.1141,32200.0
2008-05-27 12:30:00,30.09,30.23,30.08,30.18,52800.0,29.1528,29.2885,29.1432,29.24,52800.0
2008-05-27 13:00:00,30.18,30.2,30.11,30.15,38200.0,29.24,29.2594,29.1722,29.211,38200.0
2008-05-27 13:30:00,30.12,30.23,30.1,30.2,35000.0,29.1819,29.2885,29.1625,29.2594,35000.0
2008-05-27 14:00:00,30.2,30.39,30.12,30.29,49500.0,29.2594,29.4435,29.1819,29.3466,49500.0
2008-05-27 14:30:00,30.3,30.53,30.3,30.53,79100.0,29.3563,29.5791,29.3563,29.5791,79100.0
2008-05-27 15:00:00,30.53,30.6,30.43,30.56,108200.0,29.5791,29.647,29.4823,29.6082,108200.0
2008-05-27 15:30:00,30.56,30.65,30.51,30.59,84200.0,29.6082,29.6954,29.5598,29.6373,84200.0
2008-05-28 09:30:00,30.62,30.73,30.4,30.55,31300.0,29.6663,29.7729,29.4532,29.5985,31300.0
2008-05-28 10:00:00,30.53,30.71,30.33,30.6,37100.0,29.5791,29.7535,29.3854,29.647,37100.0
2008-05-28 10:30:00,30.57,30.75,30.44,30.71,35000.0,29.6179,29.7923,29.4919,29.7535,35000.0
2008-05-28 11:00:00,30.68,30.68,30.4,30.62,23900.0,29.7245,29.7245,29.4532,29.6663,23900.0
2008-05-28 11:30:00,30.6,30.7,30.53,30.65,20700.0,29.647,29.7439,29.5791,29.6954,20700.0
2008-05-28 12:00:00,30.6,30.75,30.47,30.7,18900.0,29.647,29.7923,29.521,29.7439,18900.0
2008-05-28 12:30:00,30.72,30.73,30.55,30.62,23000.0,29.7632,29.7729,29.5985,29.6663,23000.0
2008-05-28 13:00:00,30.64,30.72,30.55,30.7,26100.0,29.6857,29.7632,29.5985,29.7439,26100.0
2008-05-28 13:30:00,30.7,30.7,30.55,30.61,21600.0,29.7439,29.7439,29.5985,29.6567,21600.0
2008-05-28 14:00:00,30.64,30.67,30.61,30.66,28000.0,29.6857,29.7148,29.6567,29.7051,28000.0
2008-05-28 14:30:00,30.65,30.89,30.63,30.78,43200.0,29.6954,29.9279,29.676,29.8214,43200.0
2008-05-28 15:00:00,30.78,30.99,30.72,30.9,59600.0,29.8214,30.0248,29.7632,29.9376,59600.0
2008-05-28 15:30:00,30.94,30.97,30.8,30.91,99100.0,29.9764,30.0054,29.8407,29.9473,99100.0
2008-05-29 09:30:00,30.92,31.01,30.66,30.66,44200.0,29.957,30.0442,29.7051,29.7051,44200.0
2008-05-29 10:00:00,30.69,30.73,30.39,30.4,49000.0,29.7342,29.7729,29.4435,29.4532,49000.0
2008-05-29 10:30:00,30.42,30.65,30.24,30.43,47400.0,29.4726,29.6954,29.2982,29.4823,47400.0
2008-05-29 11:00:00,30.44,30.5,30.35,30.5,30600.0,29.4919,29.5501,29.4048,29.5501,30600.0
2008-05-29 11:30:00,30.54,30.7,30.44,30.65,55600.0,29.5888,29.7439,29.4919,29.6954,55600.0
2008-05-29 12:00:00,30.68,30.84,30.66,30.82,34500.0,29.7245,29.8795,29.7051,29.8601,34500.0
2008-05-29 12:30:00,30.82,30.95,30.74,30.95,47100.0,29.8601,29.9861,29.7826,29.9861,47100.0
2008-05-29 13:00:00,30.95,30.99,30.89,30.92,42600.0,29.9861,30.0248,29.9279,29.957,42600.0
2008-05-29 13:30:00,30.93,30.99,30.87,30.96,46300.0,29.9667,30.0248,29.9086,29.9958,46300.0
2008-05-29 14:00:00,30.97,31.05,30.93,31.01,88700.0,30.0054,30.083,29.9667,30.0442,88700.0
2008-05-29 14:30:00,31.01,31.05,30.87,30.96,78600.0,30.0442,30.083,29.9086,29.9958,78600.0
2008-05-29 15:00:00,30.94,31.13,30.92,31.02,45200.0,29.9764,30.1605,29.957,30.0539,45200.0
2008-05-29 15:30:00,31.02,31.13,31.0,31.11,117700.0,30.0539,30.1605,30.0345,30.1411,117700.0
2008-05-30 09:30:00,31.11,31.23,30.81,30.84,58800.0,30.1411,30.2573,29.8504,29.8795,58800.0
2008-05-30 10:00:00,30.85,31.09,30.82,31.05,47800.0,29.8892,30.1217,29.8601,30.083,47800.0
2008-05-30 10:30:00,31.02,31.21,30.95,31.21,95700.0,30.0539,30.238,29.9861,30.238,95700.0
2008-05-30 11:00:00,31.19,31.58,31.13,31.44,134800.0,30.2186,30.5964,30.1605,30.4608,134800.0
2008-05-30 11:30:00,31.42,31.56,31.37,31.48,60000.0,30.4414,30.5771,30.393,30.4996,60000.0
2008-05-30 12:00:00,31.46,31.8,31.42,31.74,74100.0,30.4802,30.8096,30.4414,30.7515,74100.0
2008-05-30 12:30:00,31.71,31.8,31.63,31.66,58700.0,30.7224,30.8096,30.6449,30.674,58700.0
2008-05-30 13:00:00,31.68,31.73,31.54,31.6,62500.0,30.6933,30.7418,30.5577,30.6158,62500.0
2008-05-30 13:30:00,31.58,31.77,31.5,31.6,74600.0,30.5964,30.7805,30.5189,30.6158,74600.0
2008-05-30 14:00:00,31.57,31.86,31.57,31.86,156900.0,30.5868,30.8677,30.5868,30.8677,156900.0
2008-05-30 14:30:00,31.83,32.25,31.83,32.1,459800.0,30.8387,31.2456,30.8387,31.1002,459800.0
2008-05-30 15:00:00,32.13,32.54,31.92,32.46,416800.0,31.1293,31.5265,30.9259,31.449,416800.0
2008-05-30 15:30:00,32.46,32.47,32.12,32.22,363000.0,31.449,31.4587,31.1196,31.2165,363000.0
2008-06-02 09:30:00,32.31,32.31,31.52,31.62,100500.0,31.3037,31.3037,30.5383,30.6352,100500.0
2008-06-02 10:00:00,31.69,31.97,31.62,31.78,64500.0,30.703,30.9743,30.6352,30.7902,64500.0
2008-06-02 10:30:00,31.77,31.82,31.74,31.78,36400.0,30.7805,30.829,30.7515,30.7902,36400.0
2008-06-02 11:00:00,31.8,32.06,31.78,31.94,85400.0,30.8096,31.0615,30.7902,30.9452,85400.0
2008-06-02 11:30:00,31.93,31.98,31.8,31.92,35000.0,30.9355,30.984,30.8096,30.9259,35000.0
2008-06-02 12:00:00,31.89,31.93,31.75,31.89,32900.0,30.8968,30.9355,30.7611,30.8968,32900.0
2008-06-02 12:30:00,31.88,31.89,31.6,31.76,81900.0,30.8871,30.8968,30.6158,30.7708,81900.0
2008-06-02 13:00:00,31.76,31.76,31.5,31.56,34400.0,30.7708,30.7708,30.5189,30.5771,34400.0
2008-06-02 13:30:00,31.55,31.58,31.51,31.54,44800.0,30.5674,30.5964,30.5286,30.5577,44800.0
2008-06-02 14:00:00,31.55,31.57,31.47,31.54,45500.0,30.5674,30.5868,30.4899,30.5577,45500.0
2008-06-02 14:30:00,31.55,31.62,31.52,31.57,42900.0,30.5674,30.6352,30.5383,30.5868,42900.0
2008-06-02 15:00:00,31.57,31.6,31.35,31.56,70900.0,30.5868,30.6158,30.3736,30.5771,70900.0
2008-06-02 15:30:00,31.57,31.76,31.49,31.69,140900.0,30.5868,30.7708,30.5092,30.703,140900.0
2008-06-03 09:30:00,32.03,32.03,31.73,31.87,65600.0,31.0324,31.0324,30.7418,30.8774,65600.0
2008-06-03 10:00:00,31.87,32.07,31.8,31.9,58800.0,30.8774,31.0712,30.8096,30.9065,58800.0
2008-06-03 10:30:00,31.9,31.94,31.77,31.81,31700.0,30.9065,30.9452,30.7805,30.8193,31700.0
2008-06-03 11:00:00,31.81,31.95,31.76,31.95,34000.0,30.8193,30.9549,30.7708,30.9549,34000.0
2008-06-03 11:30:00,31.92,32.0,31.85,31.93,39200.0,30.9259,31.0034,30.858,30.9355,39200.0
2008-06-03 12:00:00,31.92,31.94,31.71,31.77,20600.0,30.9259,30.9452,30.7224,30.7805,20600.0
2008-06-03 12:30:00,31.7,31.72,31.53,31.58,31300.0,30.7127,30.7321,30.548,30.5964,31300.0
2008-06-03 13:00:00,31.58,31.66,31.52,31.52,66900.0,30.5964,30.674,30.5383,30.5383,66900.0
2008-06-03 13:30:00,31.52,31.56,31.37,31.56,34600.0,30.5383,30.5771,30.393,30.5771,34600.0
2008-06-03 14:00:00,31.52,31.56,31.4,31.44,61800.0,30.5383,30.5771,30.4221,30.4608,61800.0
2008-06-03 14:30:00,31.47,31.63,31.44,31.59,78800.0,30.4899,30.6449,30.4608,30.6061,78800.0
2008-06-03 15:00:00,31.57,31.84,31.56,31.69,47400.0,30.5868,30.8483,30.5771,30.703,47400.0
2008-06-03 15:30:00,31.71,31.75,31.53,31.66,85600.0,30.7224,30.7611,30.548,30.674,85600.0
2008-06-04 09:30:00,31.57,31.57,31.11,31.14,38800.0,30.5868,30.5868,30.1411,30.1701,38800.0
2008-06-04 10:00:00,31.14,31.28,30.9,31.12,35600.0,30.1701,30.3058,29.9376,30.1508,35600.0
2008-06-04 10:30:00,31.12,31.3,30.99,31.28,69500.0,30.1508,30.3252,30.0248,30.3058,69500.0
2008-06-04 11:00:00,31.28,31.62,31.25,31.57,40200.0,30.3058,30.6352,30.2767,30.5868,40200.0
2008-06-04 11:30:00,31.57,31.68,31.47,31.5,32700.0,30.5868,30.6933,30.4899,30.5189,32700.0
2008-06-04 12:00:00,31.47,31.69,31.47,31.58,35900.0,30.4899,30.703,30.4899,30.5964,35900.0
2008-06-04 12:30:00,31.56,31.66,31.38,31.39,46000.0,30.5771,30.674,30.4027,30.4124,46000.0
2008-06-04 13:00:00,31.38,31.49,31.38,31.49,16900.0,30.4027,30.5092,30.4027,30.5092,16900.0
2008-06-04 13:30:00,31.49,31.5,31.38,31.49,19100.0,30.5092,30.5189,30.4027,30.5092,19100.0
2008-06-04 14:00:00,31.5,31.53,31.36,31.38,31600.0,30.5189,30.548,30.3833,30.4027,31600.0
2008-06-04 14:30:00,31.36,31.49,31.32,31.45,75100.0,30.3833,30.5092,30.3445,30.4705,75100.0
2008-06-04 15:00:00,31.45,31.58,31.38,31.48,84200.0,30.4705,30.5964,30.4027,30.4996,84200.0
2008-06-04 15:30:00,31.48,31.59,31.38,31.57,115600.0,30.4996,30.6061,30.4027,30.5868,115600.0
2008-06-05 09:30:00,31.68,31.82,31.56,31.59,36100.0,30.6933,30.829,30.5771,30.6061,36100.0
2008-06-05 10:00:00,31.58,31.81,31.46,31.61,42600.0,30.5964,30.8193,30.4802,30.6255,42600.0
2008-06-05 10:30:00,31.64,31.89,31.61,31.79,34600.0,30.6546,30.8968,30.6255,30.7999,34600.0
2008-06-05 11:00:00,31.8,31.84,31.74,31.75,28600.0,30.8096,30.8483,30.7515,30.7611,28600.0
2008-06-05 11:30:00,31.75,31.76,31.58,31.65,27700.0,30.7611,30.7708,30.5964,30.6643,27700.0
2008-06-05 12:00:00,31.64,31.78,31.61,31.76,42100.0,30.6546,30.7902,30.6255,30.7708,42100.0
2008-06-05 12:30:00,31.77,31.82,31.66,31.67,31600.0,30.7805,30.829,30.674,30.6836,31600.0
2008-06-05 13:00:00,31.68,31.74,31.64,31.71,20900.0,30.6933,30.7515,30.6546,30.7224,20900.0
2008-06-05 13:30:00,31.73,32.1,31.7,32.05,158300.0,30.7418,31.1002,30.7127,31.0518,158300.0
2008-06-05 14:00:00,32.04,32.04,31.81,31.89,35700.0,31.0421,31.0421,30.8193,30.8968,35700.0
2008-06-05 14:30:00,31.92,32.07,31.84,32.07,42900.0,30.9259,31.0712,30.8483,31.0712,42900.0
2008-06-05 15:00:00,32.08,32.2,32.07,32.2,42000.0,31.0809,31.1971,31.0712,31.1971,42000.0
2008-06-05 15:30:00,32.2,32.28,32.12,32.24,95300.0,31.1971,31.2746,31.1196,31.2359,95300.0
2008-06-06 09:30:00,32.02,32.14,31.8,32.11,30900.0,31.0227,31.139,30.8096,31.1099,30900.0
2008-06-06 10:00:00,32.07,32.07,31.68,31.73,36200.0,31.0712,31.0712,30.6933,30.7418,36200.0
2008-06-06 10:30:00,31.7,31.73,31.55,31.55,38700.0,30.7127,30.7418,30.5674,30.5674,38700.0
2008-06-06 11:00:00,31.55,31.55,31.25,31.27,44100.0,30.5674,30.5674,30.2767,30.2961,44100.0
2008-06-06 11:30:00,31.26,31.7,31.26,31.7,21500.0,30.2864,30.7127,30.2864,30.7127,21500.0
2008-06-06 12:00:00,31.66,31.83,31.63,31.63,18300.0,30.674,30.8387,30.6449,30.6449,18300.0
2008-06-06 12:30:00,31.65,31.83,31.65,31.66,19600.0,30.6643,30.8387,30.6643,30.674,19600.0
2008-06-06 13:00:00,31.66,31.78,31.57,31.72,36300.0,30.674,30.7902,30.5868,30.7321,36300.0
2008-06-06 13:30:00,31.72,31.8,31.66,31.71,27000.0,30.7321,30.8096,30.674,30.7224,27000.0
2008-06-06 14:00:00,31.72,31.72,31.47,31.67,48200.0,30.7321,30.7321,30.4899,30.6836,48200.0
2008-06-06 14:30:00,31.69,31.78,31.62,31.62,72400.0,30.703,30.7902,30.6352,30.6352,72400.0
2008-06-06 15:00:00,31.64,31.94,31.64,31.71,47700.0,30.6546,30.9452,30.6546,30.7224,47700.0
2008-06-06 15:30:00,31.71,31.78,31.57,31.7,133100.0,30.7224,30.7902,30.5868,30.7127,133100.0
2008-06-09 09:30:00,31.69,32.21,31.68,31.73,73900.0,30.703,31.2068,30.6933,30.7418,73900.0
2008-06-09 10:00:00,31.77,31.84,31.6,31.62,62900.0,30.7805,30.8483,30.6158,30.6352,62900.0
2008-06-09 10:30:00,31.64,31.7,31.59,31.61,18200.0,30.6546,30.7127,30.6061,30.6255,18200.0
2008-06-09 11:00:00,31.63,31.7,31.55,31.64,14100.0,30.6449,30.7127,30.5674,30.6546,14100.0
2008-06-09 11:30:00,31.66,31.73,31.55,31.55,14200.0,30.674,30.7418,30.5674,30.5674,14200.0
2008-06-09 12:00:00,31.55,31.65,31.5,31.63,8700.0,30.5674,30.6643,30.5189,30.6449,8700.0
2008-06-09 12:30:00,31.67,31.79,31.62,31.73,11100.0,30.6836,30.7999,30.6352,30.7418,11100.0
2008-06-09 13:00:00,31.77,31.78,31.24,31.42,33600.0,30.7805,30.7902,30.267,30.4414,33600.0
2008-06-09 13:30:00,31.4,31.42,31.16,31.24,31000.0,30.4221,30.4414,30.1895,30.267,31000.0
2008-06-09 14:00:00,31.25,31.34,31.15,31.34,30500.0,30.2767,30.3639,30.1798,30.3639,30500.0
2008-06-09 14:30:00,31.36,31.45,31.25,31.25,29600.0,30.3833,30.4705,30.2767,30.2767,29600.0
2008-06-09 15:00:00,31.26,31.31,31.2,31.25,59500.0,30.2864,30.3349,30.2283,30.2767,59500.0
2008-06-09 15:30:00,31.25,31.62,31.24,31.56,59600.0,30.2767,30.6352,30.267,30.5771,59600.0
2008-06-10 09:30:00,31.21,31.45,31.01,31.02,45200.0,30.238,30.4705,30.0442,30.0539,45200.0
2008-06-10 10:00:00,31.01,31.3,31.01,31.15,22400.0,30.0442,30.3252,30.0442,30.1798,22400.0
2008-06-10 10:30:00,31.18,31.27,31.04,31.14,88000.0,30.2089,30.2961,30.0733,30.1701,88000.0
2008-06-10 11:00:00,31.16,31.17,30.88,30.89,40900.0,30.1895,30.1992,29.9182,29.9279,40900.0
2008-06-10 11:30:00,30.91,31.02,30.87,30.89,32700.0,29.9473,30.0539,29.9086,29.9279,32700.0
2008-06-10 12:00:00,30.89,31.25,30.87,31.23,26200.0,29.9279,30.2767,29.9086,30.2573,26200.0
2008-06-10 12:30:00,31.21,31.27,31.12,31.27,51200.0,30.238,30.2961,30.1508,30.2961,51200.0
2008-06-10 13:00:00,31.26,31.43,31.23,31.4,21800.0,30.2864,30.4511,30.2573,30.4221,21800.0
2008-06-10 13:30:00,31.4,31.42,30.95,30.98,46500.0,30.4221,30.4414,29.9861,30.0151,46500.0
2008-06-10 14:00:00,30.99,31.0,30.77,31.0,46400.0,30.0248,30.0345,29.8117,30.0345,46400.0
2008-06-10 14:30:00,31.0,31.27,31.0,31.26,40200.0,30.0345,30.2961,30.0345,30.2864,40200.0
2008-06-10 15:00:00,31.27,31.32,31.2,31.24,28800.0,30.2961,30.3445,30.2283,30.267,28800.0
2008-06-10 15:30:00,31.24,31.29,31.07,31.22,42000.0,30.267,30.3155,30.1023,30.2477,42000.0
2008-06-11 09:30:00,31.25,31.25,30.64,30.64,22700.0,30.2767,30.2767,29.6857,29.6857,22700.0
2008-06-11 10:00:00,30.64,30.67,30.37,30.56,60200.0,29.6857,29.7148,29.4241,29.6082,60200.0
2008-06-11 10:30:00,30.55,30.7,30.51,30.68,74700.0,29.5985,29.7439,29.5598,29.7245,74700.0
2008-06-11 11:00:00,30.67,30.67,30.47,30.47,29100.0,29.7148,29.7148,29.521,29.521,29100.0
2008-06-11 11:30:00,30.46,30.96,30.46,30.87,32400.0,29.5113,29.9958,29.5113,29.9086,32400.0
2008-06-11 12:00:00,30.9,30.9,30.59,30.59,17000.0,29.9376,29.9376,29.6373,29.6373,17000.0
2008-06-11 12:30:00,30.59,30.65,30.43,30.47,20600.0,29.6373,29.6954,29.4823,29.521,20600.0
2008-06-11 13:00:00,30.46,30.69,30.46,30.69,24200.0,29.5113,29.7342,29.5113,29.7342,24200.0
2008-06-11 13:30:00,30.68,30.74,30.59,30.72,24600.0,29.7245,29.7826,29.6373,29.7632,24600.0
2008-06-11 14:00:00,30.73,31.0,30.59,30.86,60500.0,29.7729,30.0345,29.6373,29.8989,60500.0
2008-06-11 14:30:00,30.87,30.91,30.79,30.84,36100.0,29.9086,29.9473,29.831,29.8795,36100.0
2008-06-11 15:00:00,30.84,30.87,30.73,30.77,53500.0,29.8795,29.9086,29.7729,29.8117,53500.0
2008-06-11 15:30:00,30.79,30.82,30.63,30.68,89300.0,29.831,29.8601,29.676,29.7245,89300.0
2008-06-12 09:30:00,30.66,31.22,30.66,31.21,40700.0,29.7051,30.2477,29.7051,30.238,40700.0
2008-06-12 10:00:00,31.17,31.25,31.16,31.23,51600.0,30.1992,30.2767,30.1895,30.2573,51600.0
2008-06-12 10:30:00,31.24,31.36,31.2,31.34,52100.0,30.267,30.3833,30.2283,30.3639,52100.0
2008-06-12 11:00:00,31.35,31.47,31.33,31.44,34300.0,30.3736,30.4899,30.3542,30.4608,34300.0
2008-06-12 11:30:00,31.43,31.47,31.33,31.41,35600.0,30.4511,30.4899,30.3542,30.4317,35600.0
2008-06-12 12:00:00,31.42,31.46,31.35,31.38,39200.0,30.4414,30.4802,30.3736,30.4027,39200.0
2008-06-12 12:30:00,31.36,31.5,31.35,31.45,22100.0,30.3833,30.5189,30.3736,30.4705,22100.0
2008-06-12 13:00:00,31.45,31.61,31.44,31.61,30200.0,30.4705,30.6255,30.4608,30.6255,30200.0
2008-06-12 13:30:00,31.62,31.62,31.3,31.49,57200.0,30.6352,30.6352,30.3252,30.5092,57200.0
2008-06-12 14:00:00,31.48,31.55,31.47,31.51,58800.0,30.4996,30.5674,30.4899,30.5286,58800.0
2008-06-12 14:30:00,31.49,31.54,31.37,31.48,44100.0,30.5092,30.5577,30.393,30.4996,44100.0
2008-06-12 15:00:00,31.49,31.53,31.17,31.2,138600.0,30.5092,30.548,30.1992,30.2283,138600.0
2008-06-12 15:30:00,31.19,31.42,31.19,31.38,99900.0,30.2186,30.4414,30.2186,30.4027,99900.0
2008-06-13 09:30:00,31.66,32.1,31.66,32.1,98000.0,30.674,31.1002,30.674,31.1002,98000.0
2008-06-13 10:00:00,32.13,32.45,31.85,32.34,117400.0,31.1293,31.4393,30.858,31.3328,117400.0
2008-06-13 10:30:00,32.32,32.78,32.32,32.43,141800.0,31.3134,31.7591,31.3134,31.42,141800.0
2008-06-13 11:00:00,32.44,32.52,32.38,32.45,48800.0,31.4297,31.5072,31.3715,31.4393,48800.0
2008-06-13 11:30:00,32.45,32.6,32.37,32.55,85700.0,31.4393,31.5847,31.3618,31.5362,85700.0
2008-06-13 12:00:00,32.53,32.53,32.41,32.46,28500.0,31.5169,31.5169,31.4006,31.449,28500.0
2008-06-13 12:30:00,32.46,32.57,32.43,32.48,38100.0,31.449,31.5556,31.42,31.4684,38100.0
2008-06-13 13:00:00,32.48,32.59,32.45,32.47,55200.0,31.4684,31.575,31.4393,31.4587,55200.0
2008-06-13 13:30:00,32.49,32.49,32.4,32.45,55200.0,31.4781,31.4781,31.3909,31.4393,55200.0
2008-06-13 14:00:00,32.42,32.58,32.35,32.51,46300.0,31.4103,31.5653,31.3425,31.4975,46300.0
2008-06-13 14:30:00,32.51,32.7,32.5,32.68,80400.0,31.4975,31.6816,31.4878,31.6622,80400.0
2008-06-13 15:00:00,32.69,32.72,32.64,32.64,57900.0,31.6719,31.7009,31.6234,31.6234,57900.0
2008-06-13 15:30:00,32.65,32.75,32.62,32.74,114100.0,31.6331,31.73,31.6041,31.7203,114100.0
2008-06-16 09:30:00,32.88,32.89,32.4,32.8,54700.0,31.856,31.8656,31.3909,31.7784,54700.0
2008-06-16 10:00:00,32.75,32.96,32.66,32.95,54500.0,31.73,31.9335,31.6428,31.9238,54500.0
2008-06-16 10:30:00,32.95,33.0,32.87,32.99,102500.0,31.9238,31.9722,31.8463,31.9625,102500.0
2008-06-16 11:00:00,33.0,33.3,32.97,33.26,165600.0,31.9722,32.2629,31.9432,32.2241,165600.0
2008-06-16 11:30:00,33.25,33.65,33.25,33.59,86400.0,32.2144,32.602,32.2144,32.5438,86400.0
2008-06-16 12:00:00,33.6,33.81,33.59,33.73,115400.0,32.5535,32.757,32.5438,32.6795,115400.0
2008-06-16 12:30:00,33.73,33.89,33.72,33.89,78000.0,32.6795,32.8345,32.6698,32.8345,78000.0
2008-06-16 13:00:00,33.87,33.89,33.61,33.78,144200.0,32.8151,32.8345,32.5632,32.7279,144200.0
2008-06-16 13:30:00,33.8,33.96,33.78,33.9,81800.0,32.7473,32.9023,32.7279,32.8442,81800.0
2008-06-16 14:00:00,33.9,34.2,33.89,34.0,168300.0,32.8442,33.1348,32.8345,32.9411,168300.0
2008-06-16 14:30:00,34.02,34.03,33.87,33.96,55700.0,32.9605,32.9701,32.8151,32.9023,55700.0
2008-06-16 15:00:00,33.96,34.0,33.9,33.98,61800.0,32.9023,32.9411,32.8442,32.9217,61800.0
2008-06-16 15:30:00,33.99,34.0,33.91,33.96,105300.0,32.9314,32.9411,32.8539,32.9023,105300.0
2008-06-17 09:30:00,34.11,34.39,33.83,33.9,67700.0,33.0476,33.3189,32.7764,32.8442,67700.0
2008-06-17 10:00:00,33.91,33.95,33.61,33.81,52200.0,32.8539,32.8926,32.5632,32.757,52200.0
2008-06-17 10:30:00,33.81,34.04,33.75,33.85,97100.0,32.757,32.9798,32.6989,32.7957,97100.0
2008-06-17 11:00:00,33.88,34.0,33.72,33.72,113900.0,32.8248,32.9411,32.6698,32.6698,113900.0
2008-06-17 11:30:00,33.74,34.0,33.63,33.93,244100.0,32.6892,32.9411,32.5826,32.8733,244100.0
2008-06-17 12:00:00,33.94,34.24,33.92,34.2,180100.0,32.8829,33.1736,32.8636,33.1348,180100.0
2008-06-17 12:30:00,34.19,34.39,34.11,34.13,146000.0,33.1252,33.3189,33.0476,33.067,146000.0
2008-06-17 13:00:00,34.12,34.24,34.02,34.18,48600.0,33.0573,33.1736,32.9605,33.1155,48600.0
2008-06-17 13:30:00,34.19,34.19,33.99,34.19,45800.0,33.1252,33.1252,32.9314,33.1252,45800.0
2008-06-17 14:00:00,34.18,34.28,34.16,34.18,67400.0,33.1155,33.2124,33.0961,33.1155,67400.0
2008-06-17 14:30:00,34.19,34.45,34.13,34.42,125300.0,33.1252,33.3771,33.067,33.348,125300.0
2008-06-17 15:00:00,34.43,34.5,34.13,34.2,95800.0,33.3577,33.4255,33.067,33.1348,95800.0
2008-06-17 15:30:00,34.19,34.26,34.03,34.16,68400.0,33.1252,33.193,32.9701,33.0961,68400.0
2008-06-18 09:30:00,33.99,33.99,33.2,33.2,93200.0,32.9314,32.9314,32.166,32.166,93200.0
2008-06-18 10:00:00,33.22,33.25,32.73,32.76,129400.0,32.1854,32.2144,31.7106,31.7397,129400.0
2008-06-18 10:30:00,32.76,32.78,32.42,32.49,91900.0,31.7397,31.7591,31.4103,31.4781,91900.0
2008-06-18 11:00:00,32.51,33.0,32.51,32.94,72900.0,31.4975,31.9722,31.4975,31.9141,72900.0
2008-06-18 11:30:00,32.96,33.32,32.94,33.22,54600.0,31.9335,32.2823,31.9141,32.1854,54600.0
2008-06-18 12:00:00,33.23,33.24,33.03,33.13,36400.0,32.1951,32.2047,32.0013,32.0982,36400.0
2008-06-18 12:30:00,33.1,33.14,33.06,33.1,62700.0,32.0691,32.1079,32.0303,32.0691,62700.0
2008-06-18 13:00:00,33.1,33.12,32.85,32.9,35100.0,32.0691,32.0885,31.8269,31.8753,35100.0
2008-06-18 13:30:00,32.89,32.94,32.79,32.84,32100.0,31.8656,31.9141,31.7688,31.8172,32100.0
2008-06-18 14:00:00,32.84,32.91,32.68,32.78,38100.0,31.8172,31.885,31.6622,31.7591,38100.0
2008-06-18 14:30:00,32.78,33.01,32.73,32.98,24800.0,31.7591,31.9819,31.7106,31.9528,24800.0
2008-06-18 15:00:00,32.97,32.98,32.72,32.74,67400.0,31.9432,31.9528,31.7009,31.7203,67400.0
2008-06-18 15:30:00,32.72,32.74,32.21,32.52,191200.0,31.7009,31.7203,31.2068,31.5072,191200.0
2008-06-19 09:30:00,32.6,32.6,32.12,32.14,46000.0,31.5847,31.5847,31.1196,31.139,46000.0
2008-06-19 10:00:00,32.15,32.17,30.9,30.98,228800.0,31.1487,31.1681,29.9376,30.0151,228800.0
2008-06-19 10:30:00,31.0,31.27,30.99,31.14,166000.0,30.0345,30.2961,30.0248,30.1701,166000.0
2008-06-19 11:00:00,31.14,31.21,30.84,30.98,147300.0,30.1701,30.238,29.8795,30.0151,147300.0
2008-06-19 11:30:00,30.98,31.42,30.97,31.37,79300.0,30.0151,30.4414,30.0054,30.393,79300.0
2008-06-19 12:00:00,31.37,31.53,31.32,31.52,45000.0,30.393,30.548,30.3445,30.5383,45000.0
2008-06-19 12:30:00,31.52,31.64,31.51,31.6,57000.0,30.5383,30.6546,30.5286,30.6158,57000.0
2008-06-19 13:00:00,31.6,31.74,31.5,31.72,62400.0,30.6158,30.7515,30.5189,30.7321,62400.0
2008-06-19 13:30:00,31.72,31.86,31.72,31.81,35000.0,30.7321,30.8677,30.7321,30.8193,35000.0
2008-06-19 14:00:00,31.82,31.91,31.63,31.85,41200.0,30.829,30.9162,30.6449,30.858,41200.0
2008-06-19 14:30:00,31.86,32.0,31.84,31.98,29000.0,30.8677,31.0034,30.8483,30.984,29000.0
2008-06-19 15:00:00,31.96,32.1,31.82,31.86,44000.0,30.9646,31.1002,30.829,30.8677,44000.0
2008-06-19 15:30:00,31.87,31.93,31.68,31.89,58400.0,30.8774,30.9355,30.6933,30.8968,58400.0
2008-06-20 09:30:00,31.6,31.96,31.43,31.52,197300.0,30.6158,30.9646,30.4511,30.5383,197300.0
2008-06-20 10:00:00,31.52,31.54,31.1,31.17,134700.0,30.5383,30.5577,30.1314,30.1992,134700.0
2008-06-20 10:30:00,31.19,31.35,30.94,31.33,123100.0,30.2186,30.3736,29.9764,30.3542,123100.0
2008-06-20 11:00:00,31.31,31.76,31.31,31.7,38700.0,30.3349,30.7708,30.3349,30.7127,38700.0
2008-06-20 11:30:00,31.73,31.75,31.6,31.6,17000.0,30.7418,30.7611,30.6158,30.6158,17000.0
2008-06-20 12:00:00,31.6,31.64,31.39,31.48,17600.0,30.6158,30.6546,30.4124,30.4996,17600.0
2008-06-20 12:30:00,31.5,31.64,31.47,31.58,8500.0,30.5189,30.6546,30.4899,30.5964,8500.0
2008-06-20 13:00:00,31.59,31.76,31.28,31.32,19200.0,30.6061,30.7708,30.3058,30.3445,19200.0
2008-06-20 13:30:00,31.3,31.3,31.08,31.15,26600.0,30.3252,30.3252,30.112,30.1798,26600.0
2008-06-20 14:00:00,31.12,31.18,31.03,31.16,18400.0,30.1508,30.2089,30.0636,30.1895,18400.0
2008-06-20 14:30:00,31.2,31.25,31.04,31.04,22700.0,30.2283,30.2767,30.0733,30.0733,22700.0
2008-06-20 15:00:00,31.02,31.18,30.9,30.93,37700.0,30.0539,30.2089,29.9376,29.9667,37700.0
2008-06-20 15:30:00,30.92,31.13,30.9,31.04,60300.0,29.957,30.1605,29.9376,30.0733,60300.0
2008-06-23 09:30:00,31.18,31.38,30.55,30.72,35800.0,30.2089,30.4027,29.5985,29.7632,35800.0
2008-06-23 10:00:00,30.73,30.93,30.52,30.83,23200.0,29.7729,29.9667,29.5695,29.8698,23200.0
2008-06-23 10:30:00,30.87,31.06,30.86,30.99,36900.0,29.9086,30.0926,29.8989,30.0248,36900.0
2008-06-23 11:00:00,31.01,31.03,30.79,30.9,41300.0,30.0442,30.0636,29.831,29.9376,41300.0
2008-06-23 11:30:00,30.9,31.06,30.89,31.06,32900.0,29.9376,30.0926,29.9279,30.0926,32900.0
2008-06-23 12:00:00,31.07,31.14,31.03,31.08,14300.0,30.1023,30.1701,30.0636,30.112,14300.0
2008-06-23 12:30:00,31.09,31.14,31.05,31.09,14500.0,30.1217,30.1701,30.083,30.1217,14500.0
2008-06-23 13:00:00,31.13,31.14,30.99,31.0,17500.0,30.1605,30.1701,30.0248,30.0345,17500.0
2008-06-23 13:30:00,31.03,31.15,30.98,31.13,18400.0,30.0636,30.1798,30.0151,30.1605,18400.0
2008-06-23 14:00:00,31.14,31.14,31.0,31.06,20300.0,30.1701,30.1701,30.0345,30.0926,20300.0
2008-06-23 14:30:00,31.05,31.09,31.0,31.02,19600.0,30.083,30.1217,30.0345,30.0539,19600.0
2008-06-23 15:00:00,31.05,31.09,30.99,31.05,56500.0,30.083,30.1217,30.0248,30.083,56500.0
2008-06-23 15:30:00,31.05,31.09,31.0,31.01,37300.0,30.083,30.1217,30.0345,30.0442,37300.0
2008-06-24 09:30:00,31.05,31.16,30.89,31.02,59700.0,30.083,30.1895,29.9279,30.0539,59700.0
2008-06-24 10:00:00,31.01,31.21,30.65,30.99,58700.0,30.0442,30.238,29.6954,30.0248,58700.0
2008-06-24 10:30:00,31.02,31.23,30.9,31.23,37100.0,30.0539,30.2573,29.9376,30.2573,37100.0
2008-06-24 11:00:00,31.23,31.48,31.14,31.45,42500.0,30.2573,30.4996,30.1701,30.4705,42500.0
2008-06-24 11:30:00,31.45,31.97,31.39,31.94,69900.0,30.4705,30.9743,30.4124,30.9452,69900.0
2008-06-24 12:00:00,31.92,31.96,31.78,31.78,19300.0,30.9259,30.9646,30.7902,30.7902,19300.0
2008-06-24 12:30:00,31.78,31.84,31.59,31.61,21500.0,30.7902,30.8483,30.6061,30.6255,21500.0
2008-06-24 13:00:00,31.62,31.73,31.55,31.64,29900.0,30.6352,30.7418,30.5674,30.6546,29900.0
2008-06-24 13:30:00,31.61,31.8,31.46,31.77,36100.0,30.6255,30.8096,30.4802,30.7805,36100.0
2008-06-24 14:00:00,31.79,31.87,31.7,31.8,33800.0,30.7999,30.8774,30.7127,30.8096,33800.0
2008-06-24 14:30:00,31.77,31.81,31.62,31.7,33700.0,30.7805,30.8193,30.6352,30.7127,33700.0
2008-06-24 15:00:00,31.71,31.75,31.64,31.67,63500.0,30.7224,30.7611,30.6546,30.6836,63500.0
2008-06-24 15:30:00,31.68,31.68,31.46,31.58,116300.0,30.6933,30.6933,30.4802,30.5964,116300.0
2008-06-25 09:30:00,31.84,31.84,31.13,31.28,52500.0,30.8483,30.8483,30.1605,30.3058,52500.0
2008-06-25 10:00:00,31.34,31.37,31.04,31.33,53400.0,30.3639,30.393,30.0733,30.3542,53400.0
2008-06-25 10:30:00,31.39,31.57,31.29,31.44,44200.0,30.4124,30.5868,30.3155,30.4608,44200.0
2008-06-25 11:00:00,31.41,31.47,31.35,31.37,32400.0,30.4317,30.4899,30.3736,30.393,32400.0
2008-06-25 11:30:00,31.38,31.5,31.27,31.5,43900.0,30.4027,30.5189,30.2961,30.5189,43900.0
2008-06-25 12:00:00,31.46,31.69,31.42,31.63,24900.0,30.4802,30.703,30.4414,30.6449,24900.0
2008-06-25 12:30:00,31.63,31.76,31.63,31.72,11900.0,30.6449,30.7708,30.6449,30.7321,11900.0
2008-06-25 13:00:00,31.72,31.89,31.71,31.87,22800.0,30.7321,30.8968,30.7224,30.8774,22800.0
2008-06-25 13:30:00,31.93,31.93,31.74,31.82,19000.0,30.9355,30.9355,30.7515,30.829,19000.0
2008-06-25 14:00:00,31.82,31.99,31.59,31.59,32100.0,30.829,30.9937,30.6061,30.6061,32100.0
2008-06-25 14:30:00,31.58,31.93,31.55,31.89,33600.0,30.5964,30.9355,30.5674,30.8968,33600.0
2008-06-25 15:00:00,31.86,32.07,31.66,31.75,48200.0,30.8677,31.0712,30.674,30.7611,48200.0
2008-06-25 15:30:00,31.75,31.96,31.48,31.94,120900.0,30.7611,30.9646,30.4996,30.9452,120900.0
2008-06-26 09:30:00,31.62,31.83,30.25,30.69,355100.0,30.6352,30.8387,29.3079,29.7342,355100.0
2008-06-26 10:00:00,30.7,31.16,30.7,30.96,70700.0,29.7439,30.1895,29.7439,29.9958,70700.0
2008-06-26 10:30:00,30.93,31.2,30.86,31.05,152700.0,29.9667,30.2283,29.8989,30.083,152700.0
2008-06-26 11:00:00,31.01,31.11,30.9,30.91,60800.0,30.0442,30.1411,29.9376,29.9473,60800.0
2008-06-26 11:30:00,30.9,31.19,30.9,31.15,65300.0,29.9376,30.2186,29.9376,30.1798,65300.0
2008-06-26 12:00:00,31.15,31.38,31.13,31.35,60300.0,30.1798,30.4027,30.1605,30.3736,60300.0
2008-06-26 12:30:00,31.35,31.5,31.1,31.43,87300.0,30.3736,30.5189,30.1314,30.4511,87300.0
2008-06-26 13:00:00,31.44,31.56,31.28,31.28,55200.0,30.4608,30.5771,30.3058,30.3058,55200.0
2008-06-26 13:30:00,31.26,31.6,31.25,31.54,49000.0,30.2864,30.6158,30.2767,30.5577,49000.0
2008-06-26 14:00:00,31.54,31.55,31.31,31.42,74400.0,30.5577,30.5674,30.3349,30.4414,74400.0
2008-06-26 14:30:00,31.46,31.49,31.35,31.42,72400.0,30.4802,30.5092,30.3736,30.4414,72400.0
2008-06-26 15:00:00,31.43,31.81,31.41,31.79,97400.0,30.4511,30.8193,30.4317,30.7999,97400.0
2008-06-26 15:30:00,31.79,31.81,31.39,31.49,128700.0,30.7999,30.8193,30.4124,30.5092,128700.0
2008-06-27 09:30:00,31.47,31.93,31.44,31.93,59900.0,30.4899,30.9355,30.4608,30.9355,59900.0
2008-06-27 10:00:00,31.91,32.26,31.7,31.9,49300.0,30.9162,31.2553,30.7127,30.9065,49300.0
2008-06-27 10:30:00,31.9,32.2,31.7,31.77,53800.0,30.9065,31.1971,30.7127,30.7805,53800.0
2008-06-27 11:00:00,31.74,31.76,31.68,31.72,64500.0,30.7515,30.7708,30.6933,30.7321,64500.0
2008-06-27 11:30:00,31.72,31.75,31.68,31.75,73800.0,30.7321,30.7611,30.6933,30.7611,73800.0
2008-06-27 12:00:00,31.75,31.91,31.66,31.75,83900.0,30.7611,30.9162,30.674,30.7611,83900.0
2008-06-27 12:30:00,31.75,31.77,31.69,31.7,93400.0,30.7611,30.7805,30.703,30.7127,93400.0
2008-06-27 13:00:00,31.7,31.77,31.61,31.69,121800.0,30.7127,30.7805,30.6255,30.703,121800.0
2008-06-27 13:30:00,31.7,31.94,31.64,31.91,85100.0,30.7127,30.9452,30.6546,30.9162,85100.0
2008-06-27 14:00:00,31.92,32.05,31.85,31.98,87600.0,30.9259,31.0518,30.858,30.984,87600.0
2008-06-27 14:30:00,31.98,32.3,31.85,32.3,107100.0,30.984,31.294,30.858,31.294,107100.0
2008-06-27 15:00:00,32.3,32.49,32.3,32.49,192900.0,31.294,31.4781,31.294,31.4781,192900.0
2008-06-27 15:30:00,32.48,33.29,32.36,33.11,1149600.0,31.4684,32.2532,31.3522,32.0788,1149600.0
2008-06-30 09:30:00,33.94,33.94,32.52,32.53,128000.0,32.8829,32.8829,31.5072,31.5169,128000.0
2008-06-30 10:00:00,32.53,32.72,32.29,32.63,80500.0,31.5169,31.7009,31.2843,31.6137,80500.0
2008-06-30 10:30:00,32.63,32.66,32.34,32.36,69100.0,31.6137,31.6428,31.3328,31.3522,69100.0
2008-06-30 11:00:00,32.37,32.41,32.31,32.37,75700.0,31.3618,31.4006,31.3037,31.3618,75700.0
2008-06-30 11:30:00,32.38,32.5,32.34,32.35,56600.0,31.3715,31.4878,31.3328,31.3425,56600.0
2008-06-30 12:00:00,32.37,32.4,32.34,32.4,46800.0,31.3618,31.3909,31.3328,31.3909,46800.0
2008-06-30 12:30:00,32.4,32.43,32.31,32.37,43200.0,31.3909,31.42,31.3037,31.3618,43200.0
2008-06-30 13:00:00,32.37,32.44,32.33,32.35,48400.0,31.3618,31.4297,31.3231,31.3425,48400.0
2008-06-30 13:30:00,32.38,32.41,32.31,32.4,50500.0,31.3715,31.4006,31.3037,31.3909,50500.0
2008-06-30 14:00:00,32.4,32.72,32.4,32.72,56600.0,31.3909,31.7009,31.3909,31.7009,56600.0
2008-06-30 14:30:00,32.72,32.76,32.51,32.63,75800.0,31.7009,31.7397,31.4975,31.6137,75800.0
2008-06-30 15:00:00,32.63,32.75,32.52,32.55,71300.0,31.6137,31.73,31.5072,31.5362,71300.0
2008-06-30 15:30:00,32.54,32.75,32.48,32.56,152400.0,31.5265,31.73,31.4684,31.5459,152400.0
2008-07-01 09:30:00,31.93,32.38,31.77,32.38,58600.0,30.9355,31.3715,30.7805,31.3715,58600.0
2008-07-01 10:00:00,32.28,32.93,32.28,32.93,58900.0,31.2746,31.9044,31.2746,31.9044,58900.0
2008-07-01 10:30:00,32.92,33.24,32.91,33.2,68800.0,31.8947,32.2047,31.885,32.166,68800.0
2008-07-01 11:00:00,33.18,33.32,33.0,33.01,37500.0,32.1466,32.2823,31.9722,31.9819,37500.0
2008-07-01 11:30:00,33.02,33.07,32.85,33.02,50600.0,31.9916,32.04,31.8269,31.9916,50600.0
2008-07-01 12:00:00,33.02,33.02,32.78,32.96,89200.0,31.9916,31.9916,31.7591,31.9335,89200.0
2008-07-01 12:30:00,32.96,33.0,32.78,32.97,91500.0,31.9335,31.9722,31.7591,31.9432,91500.0
2008-07-01 13:00:00,32.96,33.0,32.81,32.97,78100.0,31.9335,31.9722,31.7881,31.9432,78100.0
2008-07-01 13:30:00,32.97,33.23,32.91,33.17,72000.0,31.9432,32.1951,31.885,32.1369,72000.0
2008-07-01 14:00:00,33.16,33.3,33.03,33.25,66500.0,32.1272,32.2629,32.0013,32.2144,66500.0
2008-07-01 14:30:00,33.23,33.3,33.07,33.12,104400.0,32.1951,32.2629,32.04,32.0885,104400.0
2008-07-01 15:00:00,33.1,33.17,32.94,32.98,110300.0,32.0691,32.1369,31.9141,31.9528,110300.0
2008-07-01 15:30:00,32.98,33.25,32.97,33.19,114300.0,31.9528,32.2144,31.9432,32.1563,114300.0
2008-07-02 09:30:00,33.05,33.18,32.71,32.86,58700.0,32.0207,32.1466,31.6913,31.8366,58700.0
2008-07-02 10:00:00,32.86,33.1,32.76,33.02,49500.0,31.8366,32.0691,31.7397,31.9916,49500.0
2008-07-02 10:30:00,33.04,33.4,32.91,33.33,49200.0,32.011,32.3598,31.885,32.2919,49200.0
2008-07-02 11:00:00,33.34,33.39,32.95,33.0,117500.0,32.3016,32.3501,31.9238,31.9722,117500.0
2008-07-02 11:30:00,32.97,33.16,32.73,32.73,96100.0,31.9432,32.1272,31.7106,31.7106,96100.0
2008-07-02 12:00:00,32.75,33.09,32.75,32.9,63000.0,31.73,32.0594,31.73,31.8753,63000.0
2008-07-02 12:30:00,32.89,33.0,32.83,32.9,68500.0,31.8656,31.9722,31.8075,31.8753,68500.0
2008-07-02 13:00:00,32.9,32.93,32.66,32.69,59300.0,31.8753,31.9044,31.6428,31.6719,59300.0
2008-07-02 13:30:00,32.68,32.7,32.43,32.48,71600.0,31.6622,31.6816,31.42,31.4684,71600.0
2008-07-02 14:00:00,32.48,32.6,32.3,32.31,79400.0,31.4684,31.5847,31.294,31.3037,79400.0
2008-07-02 14:30:00,32.33,32.49,31.96,32.35,101000.0,31.3231,31.4781,30.9646,31.3425,101000.0
2008-07-02 15:00:00,32.34,32.5,32.19,32.26,118000.0,31.3328,31.4878,31.1874,31.2553,118000.0
2008-07-02 15:30:00,32.28,32.4,31.94,32.05,222200.0,31.2746,31.3909,30.9452,31.0518,222200.0
2008-07-03 09:30:00,32.11,32.25,31.18,31.74,122600.0,31.1099,31.2456,30.2089,30.7515,122600.0
2008-07-03 10:00:00,31.79,31.79,30.89,31.57,128700.0,30.7999,30.7999,29.9279,30.5868,128700.0
2008-07-03 10:30:00,31.57,31.86,31.45,31.66,68700.0,30.5868,30.8677,30.4705,30.674,68700.0
2008-07-03 11:00:00,31.67,31.82,31.51,31.78,64400.0,30.6836,30.829,30.5286,30.7902,64400.0
2008-07-03 11:30:00,31.8,31.82,31.34,31.54,65100.0,30.8096,30.829,30.3639,30.5577,65100.0
2008-07-03 12:00:00,31.53,31.54,31.02,31.11,77600.0,30.548,30.5577,30.0539,30.1411,77600.0
2008-07-03 12:30:00,31.12,31.17,30.97,31.0,102000.0,30.1508,30.1992,30.0054,30.0345,102000.0
2008-07-07 09:30:00,31.09,31.26,30.9,31.03,69800.0,30.1217,30.2864,29.9376,30.0636,69800.0
2008-07-07 10:00:00,31.03,31.03,30.92,30.95,64100.0,30.0636,30.0636,29.957,29.9861,64100.0
2008-07-07 10:30:00,30.95,31.04,30.84,30.88,67400.0,29.9861,30.0733,29.8795,29.9182,67400.0
2008-07-07 11:00:00,30.88,31.0,30.8,30.98,100900.0,29.9182,30.0345,29.8407,30.0151,100900.0
2008-07-07 11:30:00,30.99,31.0,30.92,30.92,54100.0,30.0248,30.0345,29.957,29.957,54100.0
2008-07-07 12:00:00,30.92,30.96,30.63,30.64,64500.0,29.957,29.9958,29.676,29.6857,64500.0
2008-07-07 12:30:00,30.64,30.64,30.06,30.14,104400.0,29.6857,29.6857,29.1238,29.2013,104400.0
2008-07-07 13:00:00,30.13,30.18,29.74,29.74,56000.0,29.1916,29.24,28.8138,28.8138,56000.0
2008-07-07 13:30:00,29.75,29.77,29.41,29.48,71000.0,28.8234,28.8428,28.494,28.5618,71000.0
2008-07-07 14:00:00,29.49,29.88,29.46,29.76,73300.0,28.5715,28.9494,28.5425,28.8331,73300.0
2008-07-07 14:30:00,29.74,29.81,29.6,29.6,87100.0,28.8138,28.8816,28.6781,28.6781,87100.0
2008-07-07 15:00:00,29.6,30.15,29.59,30.11,116900.0,28.6781,29.211,28.6684,29.1722,116900.0
2008-07-07 15:30:00,30.1,30.38,29.82,29.82,138300.0,29.1625,29.4338,28.8913,28.8913,138300.0
2008-07-08 09:30:00,29.65,30.0,29.54,29.67,96000.0,28.7266,29.0657,28.62,28.7459,96000.0
2008-07-08 10:00:00,29.64,29.66,29.22,29.43,116700.0,28.7169,28.7362,28.3099,28.5134,116700.0
2008-07-08 10:30:00,29.45,29.54,28.94,29.25,88400.0,28.5328,28.62,28.0387,28.339,88400.0
2008-07-08 11:00:00,29.25,29.78,29.25,29.77,94200.0,28.339,28.8525,28.339,28.8428,94200.0
2008-07-08 11:30:00,29.77,29.86,29.47,29.54,51900.0,28.8428,28.93,28.5522,28.62,51900.0
2008-07-08 12:00:00,29.58,29.97,29.51,29.97,53900.0,28.6587,29.0366,28.5909,29.0366,53900.0
2008-07-08 12:30:00,29.97,30.0,29.78,29.78,28900.0,29.0366,29.0657,28.8525,28.8525,28900.0
2008-07-08 13:00:00,29.81,29.92,29.7,29.91,54900.0,28.8816,28.9881,28.775,28.9785,54900.0
2008-07-08 13:30:00,29.91,30.0,29.81,29.91,57800.0,28.9785,29.0657,28.8816,28.9785,57800.0
2008-07-08 14:00:00,29.91,29.96,29.83,29.96,37100.0,28.9785,29.0269,28.9009,29.0269,37100.0
2008-07-08 14:30:00,29.96,30.25,29.93,30.24,73900.0,29.0269,29.3079,28.9978,29.2982,73900.0
2008-07-08 15:00:00,30.22,30.51,30.19,30.4,72700.0,29.2788,29.5598,29.2497,29.4532,72700.0
2008-07-08 15:30:00,30.4,30.58,30.27,30.56,129600.0,29.4532,29.6276,29.3272,29.6082,129600.0
2008-07-09 09:30:00,30.52,31.56,30.52,31.56,63800.0,29.5695,30.5771,29.5695,30.5771,63800.0
2008-07-09 10:00:00,31.54,32.41,31.48,32.22,92000.0,30.5577,31.4006,30.4996,31.2165,92000.0
2008-07-09 10:30:00,32.23,32.26,31.8,31.97,89000.0,31.2262,31.2553,30.8096,30.9743,89000.0
2008-07-09 11:00:00,31.97,32.0,31.79,31.94,57700.0,30.9743,31.0034,30.7999,30.9452,57700.0
2008-07-09 11:30:00,31.94,31.94,31.64,31.83,33100.0,30.9452,30.9452,30.6546,30.8387,33100.0
2008-07-09 12:00:00,31.83,31.83,31.16,31.16,47600.0,30.8387,30.8387,30.1895,30.1895,47600.0
2008-07-09 12:30:00,31.18,31.27,30.97,31.08,37400.0,30.2089,30.2961,30.0054,30.112,37400.0
2008-07-09 13:00:00,31.1,31.25,30.98,31.24,49800.0,30.1314,30.2767,30.0151,30.267,49800.0
2008-07-09 13:30:00,31.24,31.36,31.11,31.13,46500.0,30.267,30.3833,30.1411,30.1605,46500.0
2008-07-09 14:00:00,31.13,31.16,30.76,30.78,45000.0,30.1605,30.1895,29.802,29.8214,45000.0
2008-07-09 14:30:00,30.78,30.87,30.58,30.65,81900.0,29.8214,29.9086,29.6276,29.6954,81900.0
2008-07-09 15:00:00,30.64,30.64,30.29,30.6,82600.0,29.6857,29.6857,29.3466,29.647,82600.0
2008-07-09 15:30:00,30.59,30.77,30.2,30.2,71400.0,29.6373,29.8117,29.2594,29.2594,71400.0
2008-07-10 09:30:00,30.25,30.43,29.78,29.8,49400.0,29.3079,29.4823,28.8525,28.8719,49400.0
2008-07-10 10:00:00,29.77,29.98,29.61,29.93,29300.0,28.8428,29.0463,28.6878,28.9978,29300.0
2008-07-10 10:30:00,29.99,30.19,29.7,29.7,57700.0,29.056,29.2497,28.775,28.775,57700.0
2008-07-10 11:00:00,29.68,29.84,29.5,29.55,43400.0,28.7556,28.9106,28.5812,28.6297,43400.0
2008-07-10 11:30:00,29.59,29.73,29.41,29.48,38700.0,28.6684,28.8041,28.494,28.5618,38700.0
2008-07-10 12:00:00,29.53,29.64,29.43,29.55,54200.0,28.6103,28.7169,28.5134,28.6297,54200.0
2008-07-10 12:30:00,29.56,29.73,29.48,29.55,34000.0,28.6394,28.8041,28.5618,28.6297,34000.0
2008-07-10 13:00:00,29.58,29.69,29.51,29.58,80600.0,28.6587,28.7653,28.5909,28.6587,80600.0
2008-07-10 13:30:00,29.55,29.62,29.45,29.6,39600.0,28.6297,28.6975,28.5328,28.6781,39600.0
2008-07-10 14:00:00,29.57,29.72,29.53,29.65,272700.0,28.649,28.7944,28.6103,28.7266,272700.0
2008-07-10 14:30:00,29.62,29.68,29.44,29.56,53800.0,28.6975,28.7556,28.5231,28.6394,53800.0
2008-07-10 15:00:00,29.54,29.9,29.52,29.85,49100.0,28.62,28.9688,28.6006,28.9203,49100.0
2008-07-10 15:30:00,29.82,30.09,29.7,29.94,61800.0,28.8913,29.1528,28.775,29.0075,61800.0
2008-07-11 09:30:00,29.49,30.16,28.96,29.89,66000.0,28.5715,29.2207,28.058,28.9591,66000.0
2008-07-11 10:00:00,29.86,30.01,29.74,29.91,44600.0,28.93,29.0753,28.8138,28.9785,44600.0
2008-07-11 10:30:00,29.9,29.92,29.57,29.82,37500.0,28.9688,28.9881,28.649,28.8913,37500.0
2008-07-11 11:00:00,29.82,29.95,29.66,29.75,46700.0,28.8913,29.0172,28.7362,28.8234,46700.0
2008-07-11 11:30:00,29.75,30.01,29.73,30.0,44300.0,28.8234,29.0753,28.8041,29.0657,44300.0
2008-07-11 12:00:00,30.0,30.0,29.65,29.78,46000.0,29.0657,29.0657,28.7266,28.8525,46000.0
2008-07-11 12:30:00,29.78,29.82,29.59,29.79,68800.0,28.8525,28.8913,28.6684,28.8622,68800.0
2008-07-11 13:00:00,29.78,29.87,29.61,29.77,39700.0,28.8525,28.9397,28.6878,28.8428,39700.0
2008-07-11 13:30:00,29.78,30.02,29.67,29.71,42500.0,28.8525,29.085,28.7459,28.7847,42500.0
2008-07-11 14:00:00,29.72,29.93,29.52,29.65,65100.0,28.7944,28.9978,28.6006,28.7266,65100.0
2008-07-11 14:30:00,29.66,30.04,29.58,30.01,73600.0,28.7362,29.1044,28.6587,29.0753,73600.0
2008-07-11 15:00:00,30.01,30.42,29.72,29.72,107500.0,29.0753,29.4726,28.7944,28.7944,107500.0
2008-07-11 15:30:00,29.77,29.99,29.59,29.78,74200.0,28.8428,29.056,28.6684,28.8525,74200.0
2008-07-14 09:30:00,29.81,30.45,29.81,30.31,39900.0,28.8816,29.5016,28.8816,29.366,39900.0
2008-07-14 10:00:00,30.26,30.27,29.84,29.94,41300.0,29.3176,29.3272,28.9106,29.0075,41300.0
2008-07-14 10:30:00,29.96,30.25,29.85,30.22,39000.0,29.0269,29.3079,28.9203,29.2788,39000.0
2008-07-14 11:00:00,30.23,30.23,29.91,30.01,25600.0,29.2885,29.2885,28.9785,29.0753,25600.0
2008-07-14 11:30:00,30.02,30.07,29.79,29.88,30900.0,29.085,29.1335,28.8622,28.9494,30900.0
2008-07-14 12:00:00,29.87,29.89,29.68,29.76,40400.0,28.9397,28.9591,28.7556,28.8331,40400.0
2008-07-14 12:30:00,29.75,30.09,29.73,30.07,40500.0,28.8234,29.1528,28.8041,29.1335,40500.0
2008-07-14 13:00:00,30.06,30.07,29.88,29.92,23700.0,29.1238,29.1335,28.9494,28.9881,23700.0
2008-07-14 13:30:00,29.95,29.99,29.83,29.96,38400.0,29.0172,29.056,28.9009,29.0269,38400.0
2008-07-14 14:00:00,29.97,30.0,29.75,29.75,26300.0,29.0366,29.0657,28.8234,28.8234,26300.0
2008-07-14 14:30:00,29.79,29.9,29.62,29.7,23600.0,28.8622,28.9688,28.6975,28.775,23600.0
2008-07-14 15:00:00,29.71,29.91,29.39,29.84,58500.0,28.7847,28.9785,28.4747,28.9106,58500.0
2008-07-14 15:30:00,29.89,30.07,29.84,29.91,48900.0,28.9591,29.1335,28.9106,28.9785,48900.0
2008-07-15 09:30:00,29.49,29.7,29.26,29.26,36500.0,28.5715,28.775,28.3487,28.3487,36500.0
2008-07-15 10:00:00,29.25,29.43,28.9,29.29,39100.0,28.339,28.5134,27.9999,28.3778,39100.0
2008-07-15 10:30:00,29.24,29.32,29.17,29.22,19800.0,28.3293,28.4068,28.2615,28.3099,19800.0
2008-07-15 11:00:00,29.22,29.46,29.05,29.05,35900.0,28.3099,28.5425,28.1452,28.1452,35900.0
2008-07-15 11:30:00,29.07,29.37,28.9,29.28,25600.0,28.1646,28.4553,27.9999,28.3681,25600.0
2008-07-15 12:00:00,29.37,29.5,29.09,29.37,49100.0,28.4553,28.5812,28.184,28.4553,49100.0
2008-07-15 12:30:00,29.39,29.85,29.36,29.78,49900.0,28.4747,28.9203,28.4456,28.8525,49900.0
2008-07-15 13:00:00,29.8,29.9,29.26,29.5,18900.0,28.8719,28.9688,28.3487,28.5812,18900.0
2008-07-15 13:30:00,29.46,29.82,29.35,29.54,15000.0,28.5425,28.8913,28.4359,28.62,15000.0
2008-07-15 14:00:00,29.52,29.6,29.33,29.5,24700.0,28.6006,28.6781,28.4165,28.5812,24700.0
2008-07-15 14:30:00,29.5,29.78,29.46,29.77,22300.0,28.5812,28.8525,28.5425,28.8428,22300.0
2008-07-15 15:00:00,29.75,29.97,29.61,29.63,45000.0,28.8234,29.0366,28.6878,28.7072,45000.0
2008-07-15 15:30:00,29.62,29.76,29.32,29.49,54400.0,28.6975,28.8331,28.4068,28.5715,54400.0
2008-07-16 09:30:00,29.68,29.68,29.01,29.38,26500.0,28.7556,28.7556,28.1065,28.465,26500.0
2008-07-16 10:00:00,29.36,29.44,29.01,29.15,39800.0,28.4456,28.5231,28.1065,28.2421,39800.0
2008-07-16 10:30:00,29.13,29.38,29.0,29.2,45700.0,28.2227,28.465,28.0968,28.2906,45700.0
2008-07-16 11:00:00,29.21,29.29,29.07,29.19,44300.0,28.3003,28.3778,28.1646,28.2809,44300.0
2008-07-16 11:30:00,29.23,29.44,28.99,29.44,28600.0,28.3196,28.5231,28.0871,28.5231,28600.0
2008-07-16 12:00:00,29.4,29.72,29.39,29.58,40700.0,28.4843,28.7944,28.4747,28.6587,40700.0
2008-07-16 12:30:00,29.57,29.62,29.5,29.55,23900.0,28.649,28.6975,28.5812,28.6297,23900.0
2008-07-16 13:00:00,29.55,29.77,29.44,29.62,61200.0,28.6297,28.8428,28.5231,28.6975,61200.0
2008-07-16 13:30:00,29.62,29.72,29.56,29.7,22800.0,28.6975,28.7944,28.6394,28.775,22800.0
2008-07-16 14:00:00,29.69,29.7,29.36,29.47,44200.0,28.7653,28.775,28.4456,28.5522,44200.0
2008-07-16 14:30:00,29.44,29.69,29.41,29.68,34400.0,28.5231,28.7653,28.494,28.7556,34400.0
2008-07-16 15:00:00,29.67,29.89,29.66,29.85,29500.0,28.7459,28.9591,28.7362,28.9203,29500.0
2008-07-16 15:30:00,29.87,29.89,29.79,29.85,46800.0,28.9397,28.9591,28.8622,28.9203,46800.0
2008-07-17 09:30:00,29.86,30.39,29.47,29.49,40100.0,28.93,29.4435,28.5522,28.5715,40100.0
2008-07-17 10:00:00,29.49,29.71,29.32,29.46,32700.0,28.5715,28.7847,28.4068,28.5425,32700.0
2008-07-17 10:30:00,29.48,29.57,29.28,29.34,21400.0,28.5618,28.649,28.3681,28.4262,21400.0
2008-07-17 11:00:00,29.37,29.6,29.08,29.53,23100.0,28.4553,28.6781,28.1743,28.6103,23100.0
2008-07-17 11:30:00,29.52,29.79,29.43,29.46,12900.0,28.6006,28.8622,28.5134,28.5425,12900.0
2008-07-17 12:00:00,29.44,29.5,29.44,29.47,9300.0,28.5231,28.5812,28.5231,28.5522,9300.0
2008-07-17 12:30:00,29.46,29.49,29.28,29.42,10500.0,28.5425,28.5715,28.3681,28.5037,10500.0
2008-07-17 13:00:00,29.38,29.52,29.16,29.18,33100.0,28.465,28.6006,28.2518,28.2712,33100.0
2008-07-17 13:30:00,29.22,29.46,29.16,29.42,26500.0,28.3099,28.5425,28.2518,28.5037,26500.0
2008-07-17 14:00:00,29.42,29.66,29.37,29.55,35500.0,28.5037,28.7362,28.4553,28.6297,35500.0
2008-07-17 14:30:00,29.55,29.55,29.1,29.2,39400.0,28.6297,28.6297,28.1937,28.2906,39400.0
2008-07-17 15:00:00,29.19,29.29,29.12,29.29,52400.0,28.2809,28.3778,28.2131,28.3778,52400.0
2008-07-17 15:30:00,29.29,29.3,29.2,29.28,76600.0,28.3778,28.3875,28.2906,28.3681,76600.0
2008-07-18 09:30:00,29.51,29.54,28.8,28.85,130700.0,28.5909,28.62,27.903,27.9515,130700.0
2008-07-18 10:00:00,28.84,29.47,28.8,29.4,87300.0,27.9418,28.5522,27.903,28.4843,87300.0
2008-07-18 10:30:00,29.4,29.48,28.91,29.19,195800.0,28.4843,28.5618,28.0096,28.2809,195800.0
2008-07-18 11:00:00,29.2,29.54,29.2,29.3,48900.0,28.2906,28.62,28.2906,28.3875,48900.0
2008-07-18 11:30:00,29.27,29.31,29.02,29.07,32100.0,28.3584,28.3971,28.1162,28.1646,32100.0
2008-07-18 12:00:00,29.05,29.15,28.9,29.01,87900.0,28.1452,28.2421,27.9999,28.1065,87900.0
2008-07-18 12:30:00,28.99,29.11,28.91,28.99,21800.0,28.0871,28.2034,28.0096,28.0871,21800.0
2008-07-18 13:00:00,29.02,29.16,29.02,29.05,14600.0,28.1162,28.2518,28.1162,28.1452,14600.0
2008-07-18 13:30:00,29.02,29.37,29.0,29.18,18700.0,28.1162,28.4553,28.0968,28.2712,18700.0
2008-07-18 14:00:00,29.18,29.22,29.08,29.18,13400.0,28.2712,28.3099,28.1743,28.2712,13400.0
2008-07-18 14:30:00,29.2,29.34,29.09,29.22,27100.0,28.2906,28.4262,28.184,28.3099,27100.0
2008-07-18 15:00:00,29.17,29.31,29.11,29.26,34700.0,28.2615,28.3971,28.2034,28.3487,34700.0
2008-07-18 15:30:00,29.27,29.29,29.02,29.15,71000.0,28.3584,28.3778,28.1162,28.2421,71000.0
2008-07-21 09:30:00,29.01,29.18,28.67,28.96,58500.0,28.1065,28.2712,27.7771,28.058,58500.0
2008-07-21 10:00:00,28.96,29.05,28.72,28.89,48000.0,28.058,28.1452,27.8255,27.9902,48000.0
2008-07-21 10:30:00,28.9,29.1,28.88,28.96,40800.0,27.9999,28.1937,27.9805,28.058,40800.0
2008-07-21 11:00:00,28.99,29.28,28.88,29.27,19400.0,28.0871,28.3681,27.9805,28.3584,19400.0
2008-07-21 11:30:00,29.27,29.27,29.06,29.11,28300.0,28.3584,28.3584,28.1549,28.2034,28300.0
2008-07-21 12:00:00,29.08,29.21,29.07,29.2,24100.0,28.1743,28.3003,28.1646,28.2906,24100.0
2008-07-21 12:30:00,29.19,29.23,29.14,29.18,20100.0,28.2809,28.3196,28.2324,28.2712,20100.0
2008-07-21 13:00:00,29.18,29.2,29.11,29.17,18300.0,28.2712,28.2906,28.2034,28.2615,18300.0
2008-07-21 13:30:00,29.16,29.27,29.15,29.23,13700.0,28.2518,28.3584,28.2421,28.3196,13700.0
2008-07-21 14:00:00,29.24,29.35,29.16,29.34,32600.0,28.3293,28.4359,28.2518,28.4262,32600.0
2008-07-21 14:30:00,29.35,29.68,29.29,29.57,48600.0,28.4359,28.7556,28.3778,28.649,48600.0
2008-07-21 15:00:00,29.56,29.6,29.41,29.51,51400.0,28.6394,28.6781,28.494,28.5909,51400.0
2008-07-21 15:30:00,29.5,29.59,29.39,29.51,62500.0,28.5812,28.6684,28.4747,28.5909,62500.0
2008-07-22 09:30:00,29.51,29.51,28.99,29.21,28800.0,28.5909,28.5909,28.0871,28.3003,28800.0
2008-07-22 10:00:00,29.21,29.39,29.11,29.19,27900.0,28.3003,28.4747,28.2034,28.2809,27900.0
2008-07-22 10:30:00,29.15,29.15,28.86,28.96,26600.0,28.2421,28.2421,27.9612,28.058,26600.0
2008-07-22 11:00:00,28.99,29.39,28.99,29.32,15400.0,28.0871,28.4747,28.0871,28.4068,15400.0
2008-07-22 11:30:00,29.3,29.47,29.3,29.37,27900.0,28.3875,28.5522,28.3875,28.4553,27900.0
2008-07-22 12:00:00,29.36,29.41,29.15,29.25,24300.0,28.4456,28.494,28.2421,28.339,24300.0
2008-07-22 12:30:00,29.24,29.26,29.13,29.16,17500.0,28.3293,28.3487,28.2227,28.2518,17500.0
2008-07-22 13:00:00,29.17,29.24,29.08,29.2,18000.0,28.2615,28.3293,28.1743,28.2906,18000.0
2008-07-22 13:30:00,29.2,29.25,29.12,29.16,32200.0,28.2906,28.339,28.2131,28.2518,32200.0
2008-07-22 14:00:00,29.15,29.17,28.9,29.16,27500.0,28.2421,28.2615,27.9999,28.2518,27500.0
2008-07-22 14:30:00,29.17,29.25,29.13,29.15,37500.0,28.2615,28.339,28.2227,28.2421,37500.0
2008-07-22 15:00:00,29.16,29.22,29.07,29.2,34400.0,28.2518,28.3099,28.1646,28.2906,34400.0
2008-07-22 15:30:00,29.2,29.3,29.09,29.28,87300.0,28.2906,28.3875,28.184,28.3681,87300.0
2008-07-23 09:30:00,28.94,29.57,28.94,29.13,31100.0,28.0387,28.649,28.0387,28.2227,31100.0
2008-07-23 10:00:00,29.14,29.4,29.1,29.32,30800.0,28.2324,28.4843,28.1937,28.4068,30800.0
2008-07-23 10:30:00,29.32,29.57,29.3,29.52,33200.0,28.4068,28.649,28.3875,28.6006,33200.0
2008-07-23 11:00:00,29.56,29.63,29.43,29.54,24500.0,28.6394,28.7072,28.5134,28.62,24500.0
2008-07-23 11:30:00,29.53,29.65,29.51,29.55,34900.0,28.6103,28.7266,28.5909,28.6297,34900.0
2008-07-23 12:00:00,29.56,29.62,29.36,29.51,38200.0,28.6394,28.6975,28.4456,28.5909,38200.0
2008-07-23 12:30:00,29.5,29.51,29.25,29.33,47000.0,28.5812,28.5909,28.339,28.4165,47000.0
2008-07-23 13:00:00,29.34,29.52,29.31,29.42,49000.0,28.4262,28.6006,28.3971,28.5037,49000.0
2008-07-23 13:30:00,29.4,29.51,29.35,29.43,28900.0,28.4843,28.5909,28.4359,28.5134,28900.0
2008-07-23 14:00:00,29.41,29.53,29.38,29.49,26600.0,28.494,28.6103,28.465,28.5715,26600.0
2008-07-23 14:30:00,29.52,29.54,29.4,29.43,33300.0,28.6006,28.62,28.4843,28.5134,33300.0
2008-07-23 15:00:00,29.45,29.46,29.21,29.21,52400.0,28.5328,28.5425,28.3003,28.3003,52400.0
2008-07-23 15:30:00,29.23,29.33,29.14,29.32,51000.0,28.3196,28.4165,28.2324,28.4068,51000.0
2008-07-24 09:30:00,29.19,29.34,28.94,29.02,33400.0,28.2809,28.4262,28.0387,28.1162,33400.0
2008-07-24 10:00:00,29.0,29.19,28.98,29.05,90200.0,28.0968,28.2809,28.0774,28.1452,90200.0
2008-07-24 10:30:00,29.0,29.13,28.84,28.84,125800.0,28.0968,28.2227,27.9418,27.9418,125800.0
2008-07-24 11:00:00,28.82,28.83,28.54,28.54,70400.0,27.9224,27.9321,27.6511,27.6511,70400.0
2008-07-24 11:30:00,28.56,28.75,28.38,28.49,76400.0,27.6705,27.8546,27.4961,27.6027,76400.0
2008-07-24 12:00:00,28.5,28.64,28.35,28.35,29600.0,27.6124,27.748,27.467,27.467,29600.0
2008-07-24 12:30:00,28.34,28.45,28.17,28.37,127900.0,27.4574,27.5639,27.2926,27.4864,127900.0
2008-07-24 13:00:00,28.36,28.6,28.35,28.44,52000.0,27.4767,27.7093,27.467,27.5542,52000.0
2008-07-24 13:30:00,28.47,28.47,28.2,28.2,36300.0,27.5833,27.5833,27.3217,27.3217,36300.0
2008-07-24 14:00:00,28.18,28.18,27.85,27.97,75400.0,27.3023,27.3023,26.9826,27.0989,75400.0
2008-07-24 14:30:00,28.0,28.15,27.95,28.03,96800.0,27.1279,27.2733,27.0795,27.157,96800.0
2008-07-24 15:00:00,28.05,28.11,27.73,27.82,77500.0,27.1764,27.2345,26.8664,26.9535,77500.0
2008-07-24 15:30:00,27.81,28.07,27.59,27.92,226900.0,26.9439,27.1958,26.7307,27.0504,226900.0
2008-07-25 09:30:00,27.85,28.85,27.77,28.69,116900.0,26.9826,27.9515,26.9051,27.7965,116900.0
2008-07-25 10:00:00,28.72,28.84,28.29,28.42,77700.0,27.8255,27.9418,27.4089,27.5349,77700.0
2008-07-25 10:30:00,28.42,28.59,28.35,28.49,208500.0,27.5349,27.6996,27.467,27.6027,208500.0
2008-07-25 11:00:00,28.5,28.5,28.23,28.35,49500.0,27.6124,27.6124,27.3508,27.467,49500.0
2008-07-25 11:30:00,28.37,28.48,28.25,28.32,61900.0,27.4864,27.593,27.3702,27.438,61900.0
2008-07-25 12:00:00,28.32,28.34,28.2,28.23,47700.0,27.438,27.4574,27.3217,27.3508,47700.0
2008-07-25 12:30:00,28.24,28.25,28.15,28.18,35300.0,27.3605,27.3702,27.2733,27.3023,35300.0
2008-07-25 13:00:00,28.2,28.33,28.14,28.14,74600.0,27.3217,27.4477,27.2636,27.2636,74600.0
2008-07-25 13:30:00,28.15,28.25,28.04,28.14,48800.0,27.2733,27.3702,27.1667,27.2636,48800.0
2008-07-25 14:00:00,28.18,28.31,28.05,28.3,36300.0,27.3023,27.4283,27.1764,27.4186,36300.0
2008-07-25 14:30:00,28.29,28.31,28.15,28.17,31400.0,27.4089,27.4283,27.2733,27.2926,31400.0
2008-07-25 15:00:00,28.18,28.2,28.03,28.06,48300.0,27.3023,27.3217,27.157,27.1861,48300.0
2008-07-25 15:30:00,28.06,28.21,27.94,28.16,171000.0,27.1861,27.3314,27.0698,27.283,171000.0
2008-07-28 09:30:00,28.29,28.41,27.72,27.84,54500.0,27.4089,27.5252,26.8567,26.9729,54500.0
2008-07-28 10:00:00,27.81,28.23,27.81,28.13,19500.0,26.9439,27.3508,26.9439,27.2539,19500.0
2008-07-28 10:30:00,28.13,28.17,27.96,28.05,26700.0,27.2539,27.2926,27.0892,27.1764,26700.0
2008-07-28 11:00:00,28.08,28.08,27.9,27.98,24000.0,27.2055,27.2055,27.0311,27.1086,24000.0
2008-07-28 11:30:00,28.02,28.12,27.89,28.08,11200.0,27.1473,27.2442,27.0214,27.2055,11200.0
2008-07-28 12:00:00,28.08,28.14,28.02,28.09,13200.0,27.2055,27.2636,27.1473,27.2151,13200.0
2008-07-28 12:30:00,28.08,28.12,27.91,27.92,19900.0,27.2055,27.2442,27.0407,27.0504,19900.0
2008-07-28 13:00:00,27.92,28.05,27.8,27.96,15000.0,27.0504,27.1764,26.9342,27.0892,15000.0
2008-07-28 13:30:00,27.92,27.98,27.87,27.87,15200.0,27.0504,27.1086,27.002,27.002,15200.0
2008-07-28 14:00:00,27.89,27.92,27.79,27.82,12500.0,27.0214,27.0504,26.9245,26.9535,12500.0
2008-07-28 14:30:00,27.84,27.98,27.76,27.79,15300.0,26.9729,27.1086,26.8954,26.9245,15300.0
2008-07-28 15:00:00,27.78,27.92,27.78,27.87,23900.0,26.9148,27.0504,26.9148,27.002,23900.0
2008-07-28 15:30:00,27.89,27.89,27.6,27.67,35600.0,27.0214,27.0214,26.7404,26.8082,35600.0
2008-07-29 09:30:00,27.62,28.14,27.62,28.14,22800.0,26.7598,27.2636,26.7598,27.2636,22800.0
2008-07-29 10:00:00,28.16,28.28,27.97,28.02,38500.0,27.283,27.3992,27.0989,27.1473,38500.0
2008-07-29 10:30:00,28.1,28.15,27.88,27.9,36300.0,27.2248,27.2733,27.0117,27.0311,36300.0
2008-07-29 11:00:00,27.89,27.89,27.72,27.75,44300.0,27.0214,27.0214,26.8567,26.8857,44300.0
2008-07-29 11:30:00,27.75,27.75,27.58,27.59,24900.0,26.8857,26.8857,26.721,26.7307,24900.0
2008-07-29 12:00:00,27.6,27.63,27.43,27.59,42300.0,26.7404,26.7695,26.5757,26.7307,42300.0
2008-07-29 12:30:00,27.59,27.77,27.55,27.74,62100.0,26.7307,26.9051,26.692,26.876,62100.0
2008-07-29 13:00:00,27.74,27.76,27.68,27.74,36900.0,26.876,26.8954,26.8179,26.876,36900.0
2008-07-29 13:30:00,27.74,27.92,27.74,27.86,54600.0,26.876,27.0504,26.876,26.9923,54600.0
2008-07-29 14:00:00,27.86,27.88,27.65,27.73,69400.0,26.9923,27.0117,26.7888,26.8664,69400.0
2008-07-29 14:30:00,27.73,27.84,27.57,27.8,28000.0,26.8664,26.9729,26.7113,26.9342,28000.0
2008-07-29 15:00:00,27.82,27.95,27.78,27.89,30300.0,26.9535,27.0795,26.9148,27.0214,30300.0
2008-07-29 15:30:00,27.9,27.9,27.73,27.89,82700.0,27.0311,27.0311,26.8664,27.0214,82700.0
2008-07-30 09:30:00,27.89,28.14,27.73,28.04,11600.0,27.0214,27.2636,26.8664,27.1667,11600.0
2008-07-30 10:00:00,28.1,28.79,28.0,28.72,31600.0,27.2248,27.8933,27.1279,27.8255,31600.0
2008-07-30 10:30:00,28.72,28.84,28.56,28.56,28700.0,27.8255,27.9418,27.6705,27.6705,28700.0
2008-07-30 11:00:00,28.6,28.79,28.57,28.79,14200.0,27.7093,27.8933,27.6802,27.8933,14200.0
2008-07-30 11:30:00,28.78,28.86,28.66,28.8,74400.0,27.8836,27.9612,27.7674,27.903,74400.0
2008-07-30 12:00:00,28.8,28.94,28.65,28.8,32600.0,27.903,28.0387,27.7577,27.903,32600.0
2008-07-30 12:30:00,28.81,28.81,28.6,28.66,10300.0,27.9127,27.9127,27.7093,27.7674,10300.0
2008-07-30 13:00:00,28.66,28.95,28.58,28.95,19700.0,27.7674,28.0484,27.6899,28.0484,19700.0
2008-07-30 13:30:00,28.92,28.95,28.82,28.85,16800.0,28.0193,28.0484,27.9224,27.9515,16800.0
2008-07-30 14:00:00,28.85,28.85,28.59,28.75,79800.0,27.9515,27.9515,27.6996,27.8546,79800.0
2008-07-30 14:30:00,28.74,28.91,28.73,28.86,38500.0,27.8449,28.0096,27.8352,27.9612,38500.0
2008-07-30 15:00:00,28.86,28.88,28.66,28.79,56500.0,27.9612,27.9805,27.7674,27.8933,56500.0
2008-07-30 15:30:00,28.79,29.02,28.76,28.79,97600.0,27.8933,28.1162,27.8643,27.8933,97600.0
2008-07-31 09:30:00,28.08,28.79,28.08,28.62,26900.0,27.2055,27.8933,27.2055,27.7286,26900.0
2008-07-31 10:00:00,28.59,28.96,28.48,28.95,28200.0,27.6996,28.058,27.593,28.0484,28200.0
2008-07-31 10:30:00,28.95,28.99,28.75,28.86,29400.0,28.0484,28.0871,27.8546,27.9612,29400.0
2008-07-31 11:00:00,28.88,28.96,28.53,28.6,19700.0,27.9805,28.058,27.6414,27.7093,19700.0
2008-07-31 11:30:00,28.6,28.61,28.43,28.59,17000.0,27.7093,27.7189,27.5446,27.6996,17000.0
2008-07-31 12:00:00,28.6,28.7,28.32,28.39,20000.0,27.7093,27.8061,27.438,27.5058,20000.0
2008-07-31 12:30:00,28.38,28.65,28.37,28.64,14000.0,27.4961,27.7577,27.4864,27.748,14000.0
2008-07-31 13:00:00,28.64,28.76,28.61,28.7,13500.0,27.748,27.8643,27.7189,27.8061,13500.0
2008-07-31 13:30:00,28.7,28.79,28.63,28.66,13400.0,27.8061,27.8933,27.7383,27.7674,13400.0
2008-07-31 14:00:00,28.67,28.69,28.47,28.47,26600.0,27.7771,27.7965,27.5833,27.5833,26600.0
2008-07-31 14:30:00,28.48,28.89,28.48,28.88,317500.0,27.593,27.9902,27.593,27.9805,317500.0
2008-07-31 15:00:00,28.88,28.95,28.79,28.79,55300.0,27.9805,28.0484,27.8933,27.8933,55300.0
2008-07-31 15:30:00,28.78,28.79,28.34,28.5,56600.0,27.8836,27.8933,27.4574,27.6124,56600.0
2008-08-01 09:30:00,28.32,28.47,27.96,27.98,130100.0,27.438,27.5833,27.0892,27.1086,130100.0
2008-08-01 10:00:00,28.03,28.2,27.92,28.11,26000.0,27.157,27.3217,27.0504,27.2345,26000.0
2008-08-01 10:30:00,28.14,28.64,28.12,28.64,30100.0,27.2636,27.748,27.2442,27.748,30100.0
2008-08-01 11:00:00,28.66,28.83,28.54,28.78,24500.0,27.7674,27.9321,27.6511,27.8836,24500.0
2008-08-01 11:30:00,28.78,28.9,28.68,28.72,24000.0,27.8836,27.9999,27.7868,27.8255,24000.0
2008-08-01 12:00:00,28.71,28.71,28.3,28.41,33000.0,27.8158,27.8158,27.4186,27.5252,33000.0
2008-08-01 12:30:00,28.41,28.41,28.11,28.11,25500.0,27.5252,27.5252,27.2345,27.2345,25500.0
2008-08-01 13:00:00,28.13,28.48,28.1,28.42,122400.0,27.2539,27.593,27.2248,27.5349,122400.0
2008-08-01 13:30:00,28.4,28.51,28.32,28.36,14900.0,27.5155,27.6221,27.438,27.4767,14900.0
2008-08-01 14:00:00,28.4,28.41,28.07,28.11,23500.0,27.5155,27.5252,27.1958,27.2345,23500.0
2008-08-01 14:30:00,28.13,28.15,28.02,28.11,18700.0,27.2539,27.2733,27.1473,27.2345,18700.0
2008-08-01 15:00:00,28.14,28.41,27.97,28.33,44500.0,27.2636,27.5252,27.0989,27.4477,44500.0
2008-08-01 15:30:00,28.28,28.42,28.15,28.26,86500.0,27.3992,27.5349,27.2733,27.3798,86500.0
2008-08-04 09:30:00,28.13,28.39,27.6,27.7,118500.0,27.2539,27.5058,26.7404,26.8373,118500.0
2008-08-04 10:00:00,27.72,27.73,27.36,27.44,137200.0,26.8567,26.8664,26.5079,26.5854,137200.0
2008-08-04 10:30:00,27.4,27.57,27.4,27.56,36300.0,26.5466,26.7113,26.5466,26.7016,36300.0
2008-08-04 11:00:00,27.56,27.57,27.45,27.45,36400.0,26.7016,26.7113,26.5951,26.5951,36400.0
2008-08-04 11:30:00,27.41,27.62,27.35,27.5,36200.0,26.5563,26.7598,26.4982,26.6435,36200.0
2008-08-04 12:00:00,27.51,27.53,27.27,27.31,57600.0,26.6532,26.6726,26.4207,26.4594,57600.0
2008-08-04 12:30:00,27.3,27.34,27.15,27.24,40200.0,26.4497,26.4885,26.3044,26.3916,40200.0
2008-08-04 13:00:00,27.24,27.42,27.17,27.35,75200.0,26.3916,26.566,26.3238,26.4982,75200.0
2008-08-04 13:30:00,27.36,27.46,27.36,27.43,45900.0,26.5079,26.6048,26.5079,26.5757,45900.0
2008-08-04 14:00:00,27.43,27.48,27.3,27.45,129900.0,26.5757,26.6241,26.4497,26.5951,129900.0
2008-08-04 14:30:00,27.45,27.71,27.45,27.67,55100.0,26.5951,26.847,26.5951,26.8082,55100.0
2008-08-04 15:00:00,27.68,27.76,27.51,27.66,108600.0,26.8179,26.8954,26.6532,26.7985,108600.0
2008-08-04 15:30:00,27.65,27.66,27.46,27.5,97400.0,26.7888,26.7985,26.6048,26.6435,97400.0
2008-08-05 09:30:00,27.55,28.32,27.55,28.32,140300.0,26.692,27.438,26.692,27.438,140300.0
2008-08-05 10:00:00,28.32,28.48,28.14,28.36,47100.0,27.438,27.593,27.2636,27.4767,47100.0
2008-08-05 10:30:00,28.41,28.49,28.12,28.14,26300.0,27.5252,27.6027,27.2442,27.2636,26300.0
2008-08-05 11:00:00,28.19,28.22,28.0,28.06,13500.0,27.312,27.3411,27.1279,27.1861,13500.0
2008-08-05 11:30:00,28.07,28.08,27.75,27.81,32300.0,27.1958,27.2055,26.8857,26.9439,32300.0
2008-08-05 12:00:00,27.82,28.1,27.79,28.03,13200.0,26.9535,27.2248,26.9245,27.157,13200.0
2008-08-05 12:30:00,28.03,28.05,27.98,28.03,8000.0,27.157,27.1764,27.1086,27.157,8000.0
2008-08-05 13:00:00,28.04,28.07,28.0,28.0,12400.0,27.1667,27.1958,27.1279,27.1279,12400.0
2008-08-05 13:30:00,28.02,28.18,27.87,27.92,38000.0,27.1473,27.3023,27.002,27.0504,38000.0
2008-08-05 14:00:00,27.91,27.94,27.64,27.71,63400.0,27.0407,27.0698,26.7792,26.847,63400.0
2008-08-05 14:30:00,27.71,27.78,27.5,27.75,49700.0,26.847,26.9148,26.6435,26.8857,49700.0
2008-08-05 15:00:00,27.75,27.91,27.72,27.83,29900.0,26.8857,27.0407,26.8567,26.9632,29900.0
2008-08-05 15:30:00,27.81,28.03,27.74,28.02,92700.0,26.9439,27.157,26.876,27.1473,92700.0
2008-08-06 09:30:00,28.06,28.89,28.05,28.87,55200.0,27.1861,27.9902,27.1764,27.9708,55200.0
2008-08-06 10:00:00,28.84,28.98,28.65,28.98,137500.0,27.9418,28.0774,27.7577,28.0774,137500.0
2008-08-06 10:30:00,28.99,29.14,28.94,29.09,18100.0,28.0871,28.2324,28.0387,28.184,18100.0
2008-08-06 11:00:00,29.07,29.09,28.89,28.93,14100.0,28.1646,28.184,27.9902,28.029,14100.0
2008-08-06 11:30:00,28.9,29.2,28.85,29.2,24200.0,27.9999,28.2906,27.9515,28.2906,24200.0
2008-08-06 12:00:00,29.21,29.21,28.92,28.96,29500.0,28.3003,28.3003,28.0193,28.058,29500.0
2008-08-06 12:30:00,28.95,29.03,28.79,29.01,28200.0,28.0484,28.1259,27.8933,28.1065,28200.0
2008-08-06 13:00:00,29.01,29.05,28.89,28.89,31500.0,28.1065,28.1452,27.9902,27.9902,31500.0
2008-08-06 13:30:00,28.9,28.93,28.76,28.91,61100.0,27.9999,28.029,27.8643,28.0096,61100.0
2008-08-06 14:00:00,28.91,29.09,28.88,29.04,39200.0,28.0096,28.184,27.9805,28.1356,39200.0
2008-08-06 14:30:00,29.05,29.34,29.04,29.28,62800.0,28.1452,28.4262,28.1356,28.3681,62800.0
2008-08-06 15:00:00,29.28,29.32,29.07,29.09,28200.0,28.3681,28.4068,28.1646,28.184,28200.0
2008-08-06 15:30:00,29.07,29.07,28.7,28.89,73100.0,28.1646,28.1646,27.8061,27.9902,73100.0
2008-08-07 09:30:00,29.47,30.27,29.31,29.48,184500.0,28.5522,29.3272,28.3971,28.5618,184500.0
2008-08-07 10:00:00,29.52,30.05,29.52,29.7,195000.0,28.6006,29.1141,28.6006,28.775,195000.0
2008-08-07 10:30:00,29.7,30.66,29.69,30.44,165500.0,28.775,29.7051,28.7653,29.4919,165500.0
2008-08-07 11:00:00,30.46,30.47,29.98,30.15,85900.0,29.5113,29.521,29.0463,29.211,85900.0
2008-08-07 11:30:00,30.15,30.46,30.01,30.35,68000.0,29.211,29.5113,29.0753,29.4048,68000.0
2008-08-07 12:00:00,30.34,30.44,30.26,30.39,33100.0,29.3951,29.4919,29.3176,29.4435,33100.0
2008-08-07 12:30:00,30.38,30.39,30.2,30.24,33000.0,29.4338,29.4435,29.2594,29.2982,33000.0
2008-08-07 13:00:00,30.23,30.39,30.15,30.32,46100.0,29.2885,29.4435,29.211,29.3757,46100.0
2008-08-07 13:30:00,30.33,30.35,30.16,30.17,74600.0,29.3854,29.4048,29.2207,29.2304,74600.0
2008-08-07 14:00:00,30.18,30.4,30.07,30.32,42800.0,29.24,29.4532,29.1335,29.3757,42800.0
2008-08-07 14:30:00,30.33,30.49,30.31,30.49,36000.0,29.3854,29.5404,29.366,29.5404,36000.0
2008-08-07 15:00:00,30.49,30.54,30.15,30.15,66900.0,29.5404,29.5888,29.211,29.211,66900.0
2008-08-07 15:30:00,30.15,30.36,29.84,29.86,138000.0,29.211,29.4144,28.9106,28.93,138000.0
2008-08-08 09:30:00,29.82,30.49,29.7,30.49,51400.0,28.8913,29.5404,28.775,29.5404,51400.0
2008-08-08 10:00:00,30.49,31.0,30.49,30.94,55000.0,29.5404,30.0345,29.5404,29.9764,55000.0
2008-08-08 10:30:00,30.94,30.97,30.75,30.78,48200.0,29.9764,30.0054,29.7923,29.8214,48200.0
2008-08-08 11:00:00,30.78,30.78,30.27,30.29,48200.0,29.8214,29.8214,29.3272,29.3466,48200.0
2008-08-08 11:30:00,30.29,30.3,29.99,30.04,66800.0,29.3466,29.3563,29.056,29.1044,66800.0
2008-08-08 12:00:00,30.01,30.33,30.01,30.26,61100.0,29.0753,29.3854,29.0753,29.3176,61100.0
2008-08-08 12:30:00,30.27,30.34,30.2,30.3,44300.0,29.3272,29.3951,29.2594,29.3563,44300.0
2008-08-08 13:00:00,30.32,30.38,30.26,30.38,34200.0,29.3757,29.4338,29.3176,29.4338,34200.0
2008-08-08 13:30:00,30.38,30.43,30.35,30.43,29600.0,29.4338,29.4823,29.4048,29.4823,29600.0
2008-08-08 14:00:00,30.42,30.54,30.42,30.5,48400.0,29.4726,29.5888,29.4726,29.5501,48400.0
2008-08-08 14:30:00,30.5,30.6,30.48,30.59,39600.0,29.5501,29.647,29.5307,29.6373,39600.0
2008-08-08 15:00:00,30.59,30.68,30.44,30.47,60300.0,29.6373,29.7245,29.4919,29.521,60300.0
2008-08-08 15:30:00,30.48,30.72,30.47,30.62,69500.0,29.5307,29.7632,29.521,29.6663,69500.0
2008-08-11 09:30:00,30.57,30.79,30.18,30.26,54900.0,29.6179,29.831,29.24,29.3176,54900.0
2008-08-11 10:00:00,30.21,30.79,30.03,30.79,53500.0,29.2691,29.831,29.0947,29.831,53500.0
2008-08-11 10:30:00,30.78,30.88,30.49,30.54,37700.0,29.8214,29.9182,29.5404,29.5888,37700.0
2008-08-11 11:00:00,30.55,30.89,30.53,30.77,36800.0,29.5985,29.9279,29.5791,29.8117,36800.0
2008-08-11 11:30:00,30.79,30.79,30.61,30.67,27200.0,29.831,29.831,29.6567,29.7148,27200.0
2008-08-11 12:00:00,30.67,30.87,30.65,30.82,30600.0,29.7148,29.9086,29.6954,29.8601,30600.0
2008-08-11 12:30:00,30.82,30.87,30.73,30.87,33100.0,29.8601,29.9086,29.7729,29.9086,33100.0
2008-08-11 13:00:00,30.85,30.91,30.75,30.81,36300.0,29.8892,29.9473,29.7923,29.8504,36300.0
2008-08-11 13:30:00,30.83,30.91,30.82,30.82,43400.0,29.8698,29.9473,29.8601,29.8601,43400.0
2008-08-11 14:00:00,30.82,30.86,30.75,30.83,35500.0,29.8601,29.8989,29.7923,29.8698,35500.0
2008-08-11 14:30:00,30.84,30.89,30.64,30.85,26800.0,29.8795,29.9279,29.6857,29.8892,26800.0
2008-08-11 15:00:00,30.81,30.9,30.65,30.68,41000.0,29.8504,29.9376,29.6954,29.7245,41000.0
2008-08-11 15:30:00,30.67,30.67,30.45,30.52,71800.0,29.7148,29.7148,29.5016,29.5695,71800.0
2008-08-12 09:30:00,30.54,30.54,30.14,30.25,31800.0,29.5888,29.5888,29.2013,29.3079,31800.0
2008-08-12 10:00:00,30.23,30.74,30.2,30.57,25500.0,29.2885,29.7826,29.2594,29.6179,25500.0
2008-08-12 10:30:00,30.53,30.53,30.38,30.47,34400.0,29.5791,29.5791,29.4338,29.521,34400.0
2008-08-12 11:00:00,30.49,30.5,30.44,30.5,36100.0,29.5404,29.5501,29.4919,29.5501,36100.0
2008-08-12 11:30:00,30.49,30.5,30.3,30.41,27000.0,29.5404,29.5501,29.3563,29.4629,27000.0
2008-08-12 12:00:00,30.36,30.5,30.3,30.36,39500.0,29.4144,29.5501,29.3563,29.4144,39500.0
2008-08-12 12:30:00,30.33,30.47,30.2,30.47,29200.0,29.3854,29.521,29.2594,29.521,29200.0
2008-08-12 13:00:00,30.48,30.5,30.4,30.41,29500.0,29.5307,29.5501,29.4532,29.4629,29500.0
2008-08-12 13:30:00,30.41,30.58,30.34,30.58,23600.0,29.4629,29.6276,29.3951,29.6276,23600.0
2008-08-12 14:00:00,30.56,30.62,30.47,30.54,64400.0,29.6082,29.6663,29.521,29.5888,64400.0
2008-08-12 14:30:00,30.52,31.06,30.51,31.05,63800.0,29.5695,30.0926,29.5598,30.083,63800.0
2008-08-12 15:00:00,31.05,31.08,30.72,30.89,67700.0,30.083,30.112,29.7632,29.9279,67700.0
2008-08-12 15:30:00,30.89,31.4,30.87,31.3,173100.0,29.9279,30.4221,29.9086,30.3252,173100.0
2008-08-13 09:30:00,31.3,31.38,30.89,31.24,26500.0,30.3252,30.4027,29.9279,30.267,26500.0
2008-08-13 10:00:00,31.26,31.31,31.03,31.31,41600.0,30.2864,30.3349,30.0636,30.3349,41600.0
2008-08-13 10:30:00,31.33,31.7,31.25,31.6,37200.0,30.3542,30.7127,30.2767,30.6158,37200.0
2008-08-13 11:00:00,31.6,31.9,31.39,31.9,45800.0,30.6158,30.9065,30.4124,30.9065,45800.0
2008-08-13 11:30:00,31.9,31.9,31.6,31.67,27200.0,30.9065,30.9065,30.6158,30.6836,27200.0
2008-08-13 12:00:00,31.67,31.73,31.55,31.71,22300.0,30.6836,30.7418,30.5674,30.7224,22300.0
2008-08-13 12:30:00,31.71,31.83,31.66,31.81,23600.0,30.7224,30.8387,30.674,30.8193,23600.0
2008-08-13 13:00:00,31.83,31.96,31.71,31.95,24500.0,30.8387,30.9646,30.7224,30.9549,24500.0
2008-08-13 13:30:00,31.94,32.01,31.92,31.97,37300.0,30.9452,31.0131,30.9259,30.9743,37300.0
2008-08-13 14:00:00,31.96,31.96,31.68,31.88,38500.0,30.9646,30.9646,30.6933,30.8871,38500.0
2008-08-13 14:30:00,31.88,31.95,31.71,31.9,30500.0,30.8871,30.9549,30.7224,30.9065,30500.0
2008-08-13 15:00:00,31.88,31.91,31.73,31.8,24900.0,30.8871,30.9162,30.7418,30.8096,24900.0
2008-08-13 15:30:00,31.8,31.98,31.6,31.8,52900.0,30.8096,30.984,30.6158,30.8096,52900.0
2008-08-14 09:30:00,31.48,31.95,31.31,31.91,28100.0,30.4996,30.9549,30.3349,30.9162,28100.0
2008-08-14 10:00:00,31.91,32.07,31.8,32.0,34900.0,30.9162,31.0712,30.8096,31.0034,34900.0
2008-08-14 10:30:00,32.01,32.2,31.96,32.12,76900.0,31.0131,31.1971,30.9646,31.1196,76900.0
2008-08-14 11:00:00,32.09,32.36,31.99,32.3,176100.0,31.0906,31.3522,30.9937,31.294,176100.0
2008-08-14 11:30:00,32.3,32.32,32.01,32.02,21900.0,31.294,31.3134,31.0131,31.0227,21900.0
2008-08-14 12:00:00,32.03,32.07,31.81,31.94,44700.0,31.0324,31.0712,30.8193,30.9452,44700.0
2008-08-14 12:30:00,31.94,32.04,31.84,31.92,23200.0,30.9452,31.0421,30.8483,30.9259,23200.0
2008-08-14 13:00:00,31.92,31.99,31.92,31.95,13500.0,30.9259,30.9937,30.9259,30.9549,13500.0
2008-08-14 13:30:00,31.96,32.01,31.91,31.95,14700.0,30.9646,31.0131,30.9162,30.9549,14700.0
2008-08-14 14:00:00,31.95,32.07,31.88,32.04,24100.0,30.9549,31.0712,30.8871,31.0421,24100.0
2008-08-14 14:30:00,32.06,32.14,31.93,32.05,17700.0,31.0615,31.139,30.9355,31.0518,17700.0
2008-08-14 15:00:00,32.05,32.16,31.93,31.97,26300.0,31.0518,31.1584,30.9355,30.9743,26300.0
2008-08-14 15:30:00,31.98,32.18,31.96,32.16,47300.0,30.984,31.1778,30.9646,31.1584,47300.0
2008-08-15 09:30:00,32.3,32.4,32.0,32.23,70400.0,31.294,31.3909,31.0034,31.2262,70400.0
2008-08-15 10:00:00,32.25,32.25,32.05,32.22,76100.0,31.2456,31.2456,31.0518,31.2165,76100.0
2008-08-15 10:30:00,32.2,32.22,32.0,32.05,47700.0,31.1971,31.2165,31.0034,31.0518,47700.0
2008-08-15 11:00:00,32.05,32.07,31.83,32.04,65000.0,31.0518,31.0712,30.8387,31.0421,65000.0
2008-08-15 11:30:00,32.05,32.1,32.01,32.1,31300.0,31.0518,31.1002,31.0131,31.1002,31300.0
2008-08-15 12:00:00,32.08,32.1,32.0,32.05,28200.0,31.0809,31.1002,31.0034,31.0518,28200.0
2008-08-15 12:30:00,32.06,32.08,31.89,31.91,39300.0,31.0615,31.0809,30.8968,30.9162,39300.0
2008-08-15 13:00:00,31.9,31.91,31.8,31.81,21600.0,30.9065,30.9162,30.8096,30.8193,21600.0
2008-08-15 13:30:00,31.81,31.81,31.66,31.67,22900.0,30.8193,30.8193,30.674,30.6836,22900.0
2008-08-15 14:00:00,31.67,31.75,31.64,31.75,35800.0,30.6836,30.7611,30.6546,30.7611,35800.0
2008-08-15 14:30:00,31.75,31.86,31.71,31.79,22900.0,30.7611,30.8677,30.7224,30.7999,22900.0
2008-08-15 15:00:00,31.81,31.97,31.79,31.94,34500.0,30.8193,30.9743,30.7999,30.9452,34500.0
2008-08-15 15:30:00,31.91,31.94,31.84,31.89,42600.0,30.9162,30.9452,30.8483,30.8968,42600.0
2008-08-18 09:30:00,32.0,32.14,32.0,32.08,28700.0,31.0034,31.139,31.0034,31.0809,28700.0
2008-08-18 10:00:00,32.04,32.26,32.0,32.17,34600.0,31.0421,31.2553,31.0034,31.1681,34600.0
2008-08-18 10:30:00,32.16,32.24,32.09,32.19,32800.0,31.1584,31.2359,31.0906,31.1874,32800.0
2008-08-18 11:00:00,32.19,32.2,31.9,31.92,35200.0,31.1874,31.1971,30.9065,30.9259,35200.0
2008-08-18 11:30:00,31.93,32.0,31.91,32.0,23800.0,30.9355,31.0034,30.9162,31.0034,23800.0
2008-08-18 12:00:00,31.99,32.07,31.96,32.03,31400.0,30.9937,31.0712,30.9646,31.0324,31400.0
2008-08-18 12:30:00,32.02,32.02,31.85,31.87,23200.0,31.0227,31.0227,30.858,30.8774,23200.0
2008-08-18 13:00:00,31.89,32.02,31.89,31.98,20400.0,30.8968,31.0227,30.8968,30.984,20400.0
2008-08-18 13:30:00,31.98,31.98,31.85,31.85,17800.0,30.984,30.984,30.858,30.858,17800.0
2008-08-18 14:00:00,31.85,31.86,31.68,31.75,31300.0,30.858,30.8677,30.6933,30.7611,31300.0
2008-08-18 14:30:00,31.73,31.98,31.69,31.72,27700.0,30.7418,30.984,30.703,30.7321,27700.0
2008-08-18 15:00:00,31.72,31.98,31.54,31.66,16100.0,30.7321,30.984,30.5577,30.674,16100.0
2008-08-18 15:30:00,31.65,31.73,31.6,31.66,38400.0,30.6643,30.7418,30.6158,30.674,38400.0
2008-08-19 09:30:00,31.62,31.62,31.02,31.23,38600.0,30.6352,30.6352,30.0539,30.2573,38600.0
2008-08-19 10:00:00,31.23,31.34,31.11,31.26,28800.0,30.2573,30.3639,30.1411,30.2864,28800.0
2008-08-19 10:30:00,31.25,31.5,31.24,31.47,22800.0,30.2767,30.5189,30.267,30.4899,22800.0
2008-08-19 11:00:00,31.42,31.49,31.18,31.2,31800.0,30.4414,30.5092,30.2089,30.2283,31800.0
2008-08-19 11:30:00,31.19,31.25,31.14,31.24,18000.0,30.2186,30.2767,30.1701,30.267,18000.0
2008-08-19 12:00:00,31.23,31.78,31.22,31.77,25400.0,30.2573,30.7902,30.2477,30.7805,25400.0
2008-08-19 12:30:00,31.76,31.77,31.6,31.6,19500.0,30.7708,30.7805,30.6158,30.6158,19500.0
2008-08-19 13:00:00,31.62,31.74,31.53,31.67,26000.0,30.6352,30.7515,30.548,30.6836,26000.0
2008-08-19 13:30:00,31.66,31.67,31.43,31.43,37300.0,30.674,30.6836,30.4511,30.4511,37300.0
2008-08-19 14:00:00,31.44,31.46,31.35,31.39,25900.0,30.4608,30.4802,30.3736,30.4124,25900.0
2008-08-19 14:30:00,31.4,31.5,31.39,31.46,19100.0,30.4221,30.5189,30.4124,30.4802,19100.0
2008-08-19 15:00:00,31.45,31.55,31.38,31.49,20100.0,30.4705,30.5674,30.4027,30.5092,20100.0
2008-08-19 15:30:00,31.42,31.46,31.37,31.43,30300.0,30.4414,30.4802,30.393,30.4511,30300.0
2008-08-20 09:30:00,31.52,31.68,31.03,31.35,59000.0,30.5383,30.6933,30.0636,30.3736,59000.0
2008-08-20 10:00:00,31.34,31.67,31.2,31.41,54100.0,30.3639,30.6836,30.2283,30.4317,54100.0
2008-08-20 10:30:00,31.41,31.54,31.28,31.48,33600.0,30.4317,30.5577,30.3058,30.4996,33600.0
2008-08-20 11:00:00,31.48,31.48,31.25,31.35,16000.0,30.4996,30.4996,30.2767,30.3736,16000.0
2008-08-20 11:30:00,31.34,31.4,31.31,31.38,10800.0,30.3639,30.4221,30.3349,30.4027,10800.0
2008-08-20 12:00:00,31.36,31.47,31.29,31.47,22300.0,30.3833,30.4899,30.3155,30.4899,22300.0
2008-08-20 12:30:00,31.43,31.5,31.36,31.45,12200.0,30.4511,30.5189,30.3833,30.4705,12200.0
2008-08-20 13:00:00,31.46,31.68,31.46,31.56,15600.0,30.4802,30.6933,30.4802,30.5771,15600.0
2008-08-20 13:30:00,31.56,31.69,31.56,31.65,10600.0,30.5771,30.703,30.5771,30.6643,10600.0
2008-08-20 14:00:00,31.65,31.69,31.53,31.64,16100.0,30.6643,30.703,30.548,30.6546,16100.0
2008-08-20 14:30:00,31.63,31.69,31.57,31.67,14400.0,30.6449,30.703,30.5868,30.6836,14400.0
2008-08-20 15:00:00,31.63,31.66,31.51,31.51,23400.0,30.6449,30.674,30.5286,30.5286,23400.0
2008-08-20 15:30:00,31.51,31.75,31.5,31.73,44800.0,30.5286,30.7611,30.5189,30.7418,44800.0
2008-08-21 09:30:00,31.67,31.67,31.04,31.18,27300.0,30.6836,30.6836,30.0733,30.2089,27300.0
2008-08-21 10:00:00,31.22,31.51,31.17,31.38,16000.0,30.2477,30.5286,30.1992,30.4027,16000.0
2008-08-21 10:30:00,31.41,31.56,31.34,31.56,23400.0,30.4317,30.5771,30.3639,30.5771,23400.0
2008-08-21 11:00:00,31.55,31.75,31.41,31.75,54400.0,30.5674,30.7611,30.4317,30.7611,54400.0
2008-08-21 11:30:00,31.71,31.96,31.66,31.94,15000.0,30.7224,30.9646,30.674,30.9452,15000.0
2008-08-21 12:00:00,31.94,31.98,31.89,31.89,14500.0,30.9452,30.984,30.8968,30.8968,14500.0
2008-08-21 12:30:00,31.84,31.84,31.42,31.5,30100.0,30.8483,30.8483,30.4414,30.5189,30100.0
2008-08-21 13:00:00,31.51,31.79,31.5,31.75,18400.0,30.5286,30.7999,30.5189,30.7611,18400.0
2008-08-21 13:30:00,31.75,31.8,31.72,31.74,25700.0,30.7611,30.8096,30.7321,30.7515,25700.0
2008-08-21 14:00:00,31.72,31.95,31.65,31.86,52600.0,30.7321,30.9549,30.6643,30.8677,52600.0
2008-08-21 14:30:00,31.88,31.95,31.77,31.84,28800.0,30.8871,30.9549,30.7805,30.8483,28800.0
2008-08-21 15:00:00,31.82,31.97,31.81,31.84,33200.0,30.829,30.9743,30.8193,30.8483,33200.0
2008-08-21 15:30:00,31.83,31.87,31.65,31.68,53500.0,30.8387,30.8774,30.6643,30.6933,53500.0
2008-08-22 09:30:00,31.61,31.68,31.33,31.42,57400.0,30.6255,30.6933,30.3542,30.4414,57400.0
2008-08-22 10:00:00,31.42,31.62,31.31,31.57,32700.0,30.4414,30.6352,30.3349,30.5868,32700.0
2008-08-22 10:30:00,31.57,31.69,31.48,31.68,15500.0,30.5868,30.703,30.4996,30.6933,15500.0
2008-08-22 11:00:00,31.71,31.71,31.63,31.7,17700.0,30.7224,30.7224,30.6449,30.7127,17700.0
2008-08-22 11:30:00,31.7,31.89,31.7,31.89,19800.0,30.7127,30.8968,30.7127,30.8968,19800.0
2008-08-22 12:00:00,31.88,31.89,31.68,31.73,25800.0,30.8871,30.8968,30.6933,30.7418,25800.0
2008-08-22 12:30:00,31.76,31.78,31.67,31.77,13500.0,30.7708,30.7902,30.6836,30.7805,13500.0
2008-08-22 13:00:00,31.78,31.78,31.65,31.72,14500.0,30.7902,30.7902,30.6643,30.7321,14500.0
2008-08-22 13:30:00,31.75,31.9,31.75,31.9,13400.0,30.7611,30.9065,30.7611,30.9065,13400.0
2008-08-22 14:00:00,31.89,31.89,31.7,31.71,17600.0,30.8968,30.8968,30.7127,30.7224,17600.0
2008-08-22 14:30:00,31.71,31.79,31.66,31.69,9400.0,30.7224,30.7999,30.674,30.703,9400.0
2008-08-22 15:00:00,31.69,31.85,31.57,31.62,51200.0,30.703,30.858,30.5868,30.6352,51200.0
2008-08-22 15:30:00,31.64,31.9,31.62,31.71,34600.0,30.6546,30.9065,30.6352,30.7224,34600.0
2008-08-25 09:30:00,31.45,31.6,31.14,31.26,52300.0,30.4705,30.6158,30.1701,30.2864,52300.0
2008-08-25 10:00:00,31.27,31.45,31.05,31.1,64700.0,30.2961,30.4705,30.083,30.1314,64700.0
2008-08-25 10:30:00,31.11,31.13,30.63,30.71,49500.0,30.1411,30.1605,29.676,29.7535,49500.0
2008-08-25 11:00:00,30.7,30.79,30.62,30.63,30900.0,29.7439,29.831,29.6663,29.676,30900.0
2008-08-25 11:30:00,30.63,30.65,30.27,30.31,37700.0,29.676,29.6954,29.3272,29.366,37700.0
2008-08-25 12:00:00,30.31,30.41,30.3,30.33,23800.0,29.366,29.4629,29.3563,29.3854,23800.0
2008-08-25 12:30:00,30.35,30.39,30.15,30.22,27600.0,29.4048,29.4435,29.211,29.2788,27600.0
2008-08-25 13:00:00,30.27,30.36,30.12,30.19,41200.0,29.3272,29.4144,29.1819,29.2497,41200.0
2008-08-25 13:30:00,30.23,30.24,30.15,30.2,20000.0,29.2885,29.2982,29.211,29.2594,20000.0
2008-08-25 14:00:00,30.2,30.26,30.16,30.22,38000.0,29.2594,29.3176,29.2207,29.2788,38000.0
2008-08-25 14:30:00,30.22,30.33,30.22,30.23,53000.0,29.2788,29.3854,29.2788,29.2885,53000.0
2008-08-25 15:00:00,30.24,30.32,30.22,30.26,44800.0,29.2982,29.3757,29.2788,29.3176,44800.0
2008-08-25 15:30:00,30.27,30.52,30.27,30.5,151200.0,29.3272,29.5695,29.3272,29.5501,151200.0
2008-08-26 09:30:00,30.31,30.75,30.31,30.7,49200.0,29.366,29.7923,29.366,29.7439,49200.0
2008-08-26 10:00:00,30.7,30.94,30.66,30.85,25000.0,29.7439,29.9764,29.7051,29.8892,25000.0
2008-08-26 10:30:00,30.83,31.11,30.83,30.97,29000.0,29.8698,30.1411,29.8698,30.0054,29000.0
2008-08-26 11:00:00,30.99,31.0,30.81,30.91,37500.0,30.0248,30.0345,29.8504,29.9473,37500.0
2008-08-26 11:30:00,30.91,31.12,30.89,31.06,38200.0,29.9473,30.1508,29.9279,30.0926,38200.0
2008-08-26 12:00:00,31.04,31.12,30.88,30.9,24300.0,30.0733,30.1508,29.9182,29.9376,24300.0
2008-08-26 12:30:00,30.9,30.99,30.87,30.89,20100.0,29.9376,30.0248,29.9086,29.9279,20100.0
2008-08-26 13:00:00,30.89,31.0,30.89,30.96,12600.0,29.9279,30.0345,29.9279,29.9958,12600.0
2008-08-26 13:30:00,30.95,30.97,30.89,30.96,14500.0,29.9861,30.0054,29.9279,29.9958,14500.0
2008-08-26 14:00:00,30.98,30.98,30.75,30.77,31200.0,30.0151,30.0151,29.7923,29.8117,31200.0
2008-08-26 14:30:00,30.76,30.87,30.73,30.79,41300.0,29.802,29.9086,29.7729,29.831,41300.0
2008-08-26 15:00:00,30.79,30.88,30.72,30.87,52000.0,29.831,29.9182,29.7632,29.9086,52000.0
2008-08-26 15:30:00,30.89,31.0,30.79,30.98,37500.0,29.9279,30.0345,29.831,30.0151,37500.0
2008-08-27 09:30:00,30.99,31.6,30.69,31.25,69600.0,30.0248,30.6158,29.7342,30.2767,69600.0
2008-08-27 10:00:00,31.28,31.5,31.26,31.33,19600.0,30.3058,30.5189,30.2864,30.3542,19600.0
2008-08-27 10:30:00,31.35,31.41,31.17,31.22,21100.0,30.3736,30.4317,30.1992,30.2477,21100.0
2008-08-27 11:00:00,31.22,31.3,31.16,31.17,22000.0,30.2477,30.3252,30.1895,30.1992,22000.0
2008-08-27 11:30:00,31.15,31.2,31.11,31.2,14900.0,30.1798,30.2283,30.1411,30.2283,14900.0
2008-08-27 12:00:00,31.22,31.38,31.19,31.3,56600.0,30.2477,30.4027,30.2186,30.3252,56600.0
2008-08-27 12:30:00,31.3,31.33,31.12,31.24,20600.0,30.3252,30.3542,30.1508,30.267,20600.0
2008-08-27 13:00:00,31.26,31.26,31.09,31.2,21200.0,30.2864,30.2864,30.1217,30.2283,21200.0
2008-08-27 13:30:00,31.21,31.26,31.13,31.22,16100.0,30.238,30.2864,30.1605,30.2477,16100.0
2008-08-27 14:00:00,31.2,31.32,31.14,31.2,25200.0,30.2283,30.3445,30.1701,30.2283,25200.0
2008-08-27 14:30:00,31.22,31.36,31.1,31.13,28500.0,30.2477,30.3833,30.1314,30.1605,28500.0
2008-08-27 15:00:00,31.1,31.22,31.0,31.0,33200.0,30.1314,30.2477,30.0345,30.0345,33200.0
2008-08-27 15:30:00,31.01,31.25,30.99,31.23,41500.0,30.0442,30.2767,30.0248,30.2573,41500.0
2008-08-28 09:30:00,31.14,31.3,30.9,30.95,60700.0,30.1701,30.3252,29.9376,29.9861,60700.0
2008-08-28 10:00:00,31.0,31.04,30.9,30.96,20600.0,30.0345,30.0733,29.9376,29.9958,20600.0
2008-08-28 10:30:00,30.98,31.12,30.93,31.0,47700.0,30.0151,30.1508,29.9667,30.0345,47700.0
2008-08-28 11:00:00,31.0,31.05,30.8,30.8,49700.0,30.0345,30.083,29.8407,29.8407,49700.0
2008-08-28 11:30:00,30.84,30.99,30.77,30.92,23700.0,29.8795,30.0248,29.8117,29.957,23700.0
2008-08-28 12:00:00,30.93,31.06,30.91,31.06,23200.0,29.9667,30.0926,29.9473,30.0926,23200.0
2008-08-28 12:30:00,31.05,31.1,30.92,31.07,15100.0,30.083,30.1314,29.957,30.1023,15100.0
2008-08-28 13:00:00,31.1,31.1,30.92,30.95,47300.0,30.1314,30.1314,29.957,29.9861,47300.0
2008-08-28 13:30:00,30.95,31.05,30.92,30.99,15200.0,29.9861,30.083,29.957,30.0248,15200.0
2008-08-28 14:00:00,30.98,31.13,30.91,31.1,16900.0,30.0151,30.1605,29.9473,30.1314,16900.0
2008-08-28 14:30:00,31.12,31.24,31.08,31.14,41700.0,30.1508,30.267,30.112,30.1701,41700.0
2008-08-28 15:00:00,31.16,31.23,31.13,31.22,18300.0,30.1895,30.2573,30.1605,30.2477,18300.0
2008-08-28 15:30:00,31.2,31.25,31.14,31.16,36800.0,30.2283,30.2767,30.1701,30.1895,36800.0
2008-08-29 09:30:00,31.29,31.47,31.25,31.32,17300.0,30.3155,30.4899,30.2767,30.3445,17300.0
2008-08-29 10:00:00,31.33,31.39,31.18,31.21,29000.0,30.3542,30.4124,30.2089,30.238,29000.0
2008-08-29 10:30:00,31.18,31.59,31.17,31.5,31300.0,30.2089,30.6061,30.1992,30.5189,31300.0
2008-08-29 11:00:00,31.47,31.6,31.42,31.53,27400.0,30.4899,30.6158,30.4414,30.548,27400.0
2008-08-29 11:30:00,31.52,31.88,31.5,31.74,32500.0,30.5383,30.8871,30.5189,30.7515,32500.0
2008-08-29 12:00:00,31.77,31.78,31.62,31.7,17000.0,30.7805,30.7902,30.6352,30.7127,17000.0
2008-08-29 12:30:00,31.7,31.86,31.65,31.78,31000.0,30.7127,30.8677,30.6643,30.7902,31000.0
2008-08-29 13:00:00,31.83,31.83,31.63,31.73,26700.0,30.8387,30.8387,30.6449,30.7418,26700.0
2008-08-29 13:30:00,31.66,31.66,31.51,31.52,25900.0,30.674,30.674,30.5286,30.5383,25900.0
2008-08-29 14:00:00,31.53,31.74,31.5,31.74,32800.0,30.548,30.7515,30.5189,30.7515,32800.0
2008-08-29 14:30:00,31.74,31.9,31.67,31.88,44800.0,30.7515,30.9065,30.6836,30.8871,44800.0
2008-08-29 15:00:00,31.89,31.99,31.85,31.96,39200.0,30.8968,30.9937,30.858,30.9646,39200.0
2008-08-29 15:30:00,31.95,32.17,31.93,31.95,95500.0,30.9549,31.1681,30.9355,30.9549,95500.0
2008-09-02 09:30:00,32.41,32.41,31.05,31.09,89900.0,31.4006,31.4006,30.083,30.1217,89900.0
2008-09-02 10:00:00,31.1,31.14,30.93,31.07,30500.0,30.1314,30.1701,29.9667,30.1023,30500.0
2008-09-02 10:30:00,31.06,31.08,30.86,30.96,43600.0,30.0926,30.112,29.8989,29.9958,43600.0
2008-09-02 11:00:00,30.95,31.06,30.93,31.0,31500.0,29.9861,30.0926,29.9667,30.0345,31500.0
2008-09-02 11:30:00,30.99,31.03,30.83,30.86,33300.0,30.0248,30.0636,29.8698,29.8989,33300.0
2008-09-02 12:00:00,30.83,30.87,30.76,30.8,30800.0,29.8698,29.9086,29.802,29.8407,30800.0
2008-09-02 12:30:00,30.79,30.83,30.55,30.69,41400.0,29.831,29.8698,29.5985,29.7342,41400.0
2008-09-02 13:00:00,30.66,30.82,30.66,30.8,17000.0,29.7051,29.8601,29.7051,29.8407,17000.0
2008-09-02 13:30:00,30.79,30.82,30.55,30.57,28200.0,29.831,29.8601,29.5985,29.6179,28200.0
2008-09-02 14:00:00,30.55,30.72,30.51,30.63,34000.0,29.5985,29.7632,29.5598,29.676,34000.0
2008-09-02 14:30:00,30.63,30.74,30.63,30.7,16700.0,29.676,29.7826,29.676,29.7439,16700.0
2008-09-02 15:00:00,30.72,30.84,30.69,30.81,60200.0,29.7632,29.8795,29.7342,29.8504,60200.0
2008-09-02 15:30:00,30.81,30.94,30.75,30.9,57800.0,29.8504,29.9764,29.7923,29.9376,57800.0
2008-09-03 09:30:00,30.66,31.23,30.51,31.08,28800.0,29.7051,30.2573,29.5598,30.112,28800.0
2008-09-03 10:00:00,31.13,31.2,30.72,31.12,32900.0,30.1605,30.2283,29.7632,30.1508,32900.0
2008-09-03 10:30:00,31.11,31.11,30.83,30.91,38700.0,30.1411,30.1411,29.8698,29.9473,38700.0
2008-09-03 11:00:00,30.91,30.97,30.4,30.43,34100.0,29.9473,30.0054,29.4532,29.4823,34100.0
2008-09-03 11:30:00,30.44,30.44,29.83,29.83,37000.0,29.4919,29.4919,28.9009,28.9009,37000.0
2008-09-03 12:00:00,29.83,29.95,29.76,29.9,17100.0,28.9009,29.0172,28.8331,28.9688,17100.0
2008-09-03 12:30:00,29.88,30.0,29.77,29.77,224800.0,28.9494,29.0657,28.8428,28.8428,224800.0
2008-09-03 13:00:00,29.78,29.83,29.74,29.75,14500.0,28.8525,28.9009,28.8138,28.8234,14500.0
2008-09-03 13:30:00,29.75,29.9,29.7,29.82,48800.0,28.8234,28.9688,28.775,28.8913,48800.0
2008-09-03 14:00:00,29.82,29.99,29.73,29.86,87400.0,28.8913,29.056,28.8041,28.93,87400.0
2008-09-03 14:30:00,29.85,29.89,29.55,29.55,35500.0,28.9203,28.9591,28.6297,28.6297,35500.0
2008-09-03 15:00:00,29.55,29.56,29.17,29.27,105400.0,28.6297,28.6394,28.2615,28.3584,105400.0
2008-09-03 15:30:00,29.26,29.59,29.19,29.57,130500.0,28.3487,28.6684,28.2809,28.649,130500.0
2008-09-04 09:30:00,29.2,29.58,29.0,29.05,35600.0,28.2906,28.6587,28.0968,28.1452,35600.0
2008-09-04 10:00:00,29.09,29.15,29.0,29.05,24500.0,28.184,28.2421,28.0968,28.1452,24500.0
2008-09-04 10:30:00,29.02,29.04,28.33,28.4,71600.0,28.1162,28.1356,27.4477,27.5155,71600.0
2008-09-04 11:00:00,28.4,28.46,28.08,28.23,86200.0,27.5155,27.5736,27.2055,27.3508,86200.0
2008-09-04 11:30:00,28.2,28.25,28.17,28.17,39800.0,27.3217,27.3702,27.2926,27.2926,39800.0
2008-09-04 12:00:00,28.19,28.22,28.0,28.11,84200.0,27.312,27.3411,27.1279,27.2345,84200.0
2008-09-04 12:30:00,28.11,28.25,28.1,28.14,50600.0,27.2345,27.3702,27.2248,27.2636,50600.0
2008-09-04 13:00:00,28.15,28.15,28.06,28.1,45000.0,27.2733,27.2733,27.1861,27.2248,45000.0
2008-09-04 13:30:00,28.09,28.14,28.02,28.06,20200.0,27.2151,27.2636,27.1473,27.1861,20200.0
2008-09-04 14:00:00,28.08,28.13,28.0,28.12,81400.0,27.2055,27.2539,27.1279,27.2442,81400.0
2008-09-04 14:30:00,28.09,28.1,27.93,27.98,77900.0,27.2151,27.2248,27.0601,27.1086,77900.0
2008-09-04 15:00:00,28.0,28.35,27.86,27.92,56800.0,27.1279,27.467,26.9923,27.0504,56800.0
2008-09-04 15:30:00,27.92,27.94,27.68,27.81,123000.0,27.0504,27.0698,26.8179,26.9439,123000.0
2008-09-05 09:30:00,27.72,27.97,27.32,27.68,129100.0,26.8567,27.0989,26.4691,26.8179,129100.0
2008-09-05 10:00:00,27.66,27.8,27.39,27.4,73400.0,26.7985,26.9342,26.5369,26.5466,73400.0
2008-09-05 10:30:00,27.39,27.62,27.33,27.58,102100.0,26.5369,26.7598,26.4788,26.721,102100.0
2008-09-05 11:00:00,27.58,27.79,27.58,27.63,34500.0,26.721,26.9245,26.721,26.7695,34500.0
2008-09-05 11:30:00,27.65,27.69,27.52,27.56,46900.0,26.7888,26.8276,26.6629,26.7016,46900.0
2008-09-05 12:00:00,27.56,27.89,27.51,27.86,96200.0,26.7016,27.0214,26.6532,26.9923,96200.0
2008-09-05 12:30:00,27.88,27.94,27.71,27.79,34100.0,27.0117,27.0698,26.847,26.9245,34100.0
2008-09-05 13:00:00,27.77,27.88,27.76,27.8,25300.0,26.9051,27.0117,26.8954,26.9342,25300.0
2008-09-05 13:30:00,27.79,27.84,27.62,27.71,27100.0,26.9245,26.9729,26.7598,26.847,27100.0
2008-09-05 14:00:00,27.7,27.88,27.64,27.86,48300.0,26.8373,27.0117,26.7792,26.9923,48300.0
2008-09-05 14:30:00,27.85,28.29,27.77,28.21,53100.0,26.9826,27.4089,26.9051,27.3314,53100.0
2008-09-05 15:00:00,28.2,28.24,28.01,28.05,73400.0,27.3217,27.3605,27.1376,27.1764,73400.0
2008-09-05 15:30:00,28.04,28.12,27.83,28.01,118800.0,27.1667,27.2442,26.9632,27.1376,118800.0
2008-09-08 09:30:00,29.91,30.0,28.84,28.98,267000.0,28.9785,29.0657,27.9418,28.0774,267000.0
2008-09-08 10:00:00,28.98,28.98,28.28,28.48,96100.0,28.0774,28.0774,27.3992,27.593,96100.0
2008-09-08 10:30:00,28.49,28.98,28.46,28.46,108600.0,27.6027,28.0774,27.5736,27.5736,108600.0
2008-09-08 11:00:00,28.4,28.65,28.04,28.49,70400.0,27.5155,27.7577,27.1667,27.6027,70400.0
2008-09-08 11:30:00,28.49,28.63,28.33,28.38,64800.0,27.6027,27.7383,27.4477,27.4961,64800.0
2008-09-08 12:00:00,28.38,28.38,27.79,27.93,60700.0,27.4961,27.4961,26.9245,27.0601,60700.0
2008-09-08 12:30:00,27.94,28.08,27.94,28.07,41400.0,27.0698,27.2055,27.0698,27.1958,41400.0
2008-09-08 13:00:00,28.05,28.09,27.73,27.81,40000.0,27.1764,27.2151,26.8664,26.9439,40000.0
2008-09-08 13:30:00,27.75,27.79,27.5,27.54,25200.0,26.8857,26.9245,26.6435,26.6823,25200.0
2008-09-08 14:00:00,27.57,27.86,27.48,27.71,78800.0,26.7113,26.9923,26.6241,26.847,78800.0
2008-09-08 14:30:00,27.76,27.84,27.6,27.69,51400.0,26.8954,26.9729,26.7404,26.8276,51400.0
2008-09-08 15:00:00,27.66,27.76,27.48,27.71,63000.0,26.7985,26.8954,26.6241,26.847,63000.0
2008-09-08 15:30:00,27.72,27.99,27.69,27.92,83700.0,26.8567,27.1183,26.8276,27.0504,83700.0
2008-09-09 09:30:00,27.72,27.79,27.23,27.5,63400.0,26.8567,26.9245,26.3819,26.6435,63400.0
2008-09-09 10:00:00,27.5,27.5,25.88,26.01,231500.0,26.6435,26.6435,25.074,25.1999,231500.0
2008-09-09 10:30:00,26.0,26.06,25.26,25.35,139200.0,25.1902,25.2484,24.4733,24.5605,139200.0
2008-09-09 11:00:00,25.37,25.66,25.33,25.57,129300.0,24.5799,24.8608,24.5411,24.7736,129300.0
2008-09-09 11:30:00,25.6,25.61,25.33,25.45,113500.0,24.8027,24.8124,24.5411,24.6574,113500.0
2008-09-09 12:00:00,25.42,25.53,25.23,25.5,104500.0,24.6283,24.7349,24.4442,24.7058,104500.0
2008-09-09 12:30:00,25.5,25.83,25.48,25.71,52800.0,24.7058,25.0255,24.6864,24.9093,52800.0
2008-09-09 13:00:00,25.7,25.73,25.51,25.52,101700.0,24.8996,24.9286,24.7155,24.7252,101700.0
2008-09-09 13:30:00,25.51,25.54,24.87,24.88,133300.0,24.7155,24.7446,24.0954,24.1051,133300.0
2008-09-09 14:00:00,24.87,24.92,24.47,24.55,119400.0,24.0954,24.1439,23.7079,23.7854,119400.0
2008-09-09 14:30:00,24.55,24.67,23.8,24.28,185700.0,23.7854,23.9017,23.0588,23.5238,185700.0
2008-09-09 15:00:00,24.3,24.31,23.87,23.99,189000.0,23.5432,23.5529,23.1266,23.2428,189000.0
2008-09-09 15:30:00,23.99,24.36,23.94,24.05,173400.0,23.2428,23.6013,23.1944,23.301,173400.0
2008-09-10 09:30:00,24.26,24.7,24.02,24.14,287500.0,23.5044,23.9307,23.2719,23.3882,287500.0
2008-09-10 10:00:00,24.16,24.55,23.96,24.45,101600.0,23.4075,23.7854,23.2138,23.6885,101600.0
2008-09-10 10:30:00,24.46,24.9,24.41,24.6,69300.0,23.6982,24.1245,23.6498,23.8338,69300.0
2008-09-10 11:00:00,24.62,24.86,24.5,24.53,75600.0,23.8532,24.0857,23.7369,23.766,75600.0
2008-09-10 11:30:00,24.54,24.99,24.52,24.86,28300.0,23.7757,24.2117,23.7563,24.0857,28300.0
2008-09-10 12:00:00,24.88,25.12,24.86,25.09,65400.0,24.1051,24.3376,24.0857,24.3086,65400.0
2008-09-10 12:30:00,25.09,25.43,25.06,25.3,46300.0,24.3086,24.638,24.2795,24.512,46300.0
2008-09-10 13:00:00,25.3,25.6,25.18,25.58,40700.0,24.512,24.8027,24.3958,24.7833,40700.0
2008-09-10 13:30:00,25.57,25.84,25.53,25.67,102000.0,24.7736,25.0352,24.7349,24.8705,102000.0
2008-09-10 14:00:00,25.64,25.9,25.54,25.66,69500.0,24.8414,25.0933,24.7446,24.8608,69500.0
2008-09-10 14:30:00,25.68,26.12,25.66,26.05,84800.0,24.8802,25.3065,24.8608,25.2387,84800.0
2008-09-10 15:00:00,26.05,26.31,26.02,26.04,94400.0,25.2387,25.4906,25.2096,25.229,94400.0
2008-09-10 15:30:00,26.03,26.06,25.37,25.58,118600.0,25.2193,25.2484,24.5799,24.7833,118600.0
2008-09-11 09:30:00,25.11,25.15,24.29,24.54,73100.0,24.328,24.3667,23.5335,23.7757,73100.0
2008-09-11 10:00:00,24.54,24.63,24.4,24.45,107500.0,23.7757,23.8629,23.6401,23.6885,107500.0
2008-09-11 10:30:00,24.44,24.87,24.34,24.56,90700.0,23.6788,24.0954,23.5819,23.7951,90700.0
2008-09-11 11:00:00,24.65,24.86,24.53,24.58,54300.0,23.8823,24.0857,23.766,23.8145,54300.0
2008-09-11 11:30:00,24.58,24.76,24.54,24.59,53000.0,23.8145,23.9889,23.7757,23.8241,53000.0
2008-09-11 12:00:00,24.6,24.76,24.52,24.56,117900.0,23.8338,23.9889,23.7563,23.7951,117900.0
2008-09-11 12:30:00,24.52,24.65,24.4,24.57,56500.0,23.7563,23.8823,23.6401,23.8048,56500.0
2008-09-11 13:00:00,24.57,24.62,24.5,24.54,29600.0,23.8048,23.8532,23.7369,23.7757,29600.0
2008-09-11 13:30:00,24.57,24.79,24.5,24.64,56500.0,23.8048,24.0179,23.7369,23.8726,56500.0
2008-09-11 14:00:00,24.62,24.81,24.54,24.56,65800.0,23.8532,24.0373,23.7757,23.7951,65800.0
2008-09-11 14:30:00,24.55,24.59,24.42,24.46,48900.0,23.7854,23.8241,23.6594,23.6982,48900.0
2008-09-11 15:00:00,24.48,24.59,24.3,24.43,129300.0,23.7176,23.8241,23.5432,23.6691,129300.0
2008-09-11 15:30:00,24.45,24.73,24.35,24.71,144500.0,23.6885,23.9598,23.5916,23.9404,144500.0
2008-09-12 09:30:00,24.62,24.95,24.38,24.84,131700.0,23.8532,24.1729,23.6207,24.0664,131700.0
2008-09-12 10:00:00,24.86,25.1,24.82,25.03,30200.0,24.0857,24.3183,24.047,24.2504,30200.0
2008-09-12 10:30:00,25.02,25.53,25.02,25.49,69600.0,24.2408,24.7349,24.2408,24.6961,69600.0
2008-09-12 11:00:00,25.49,25.56,25.23,25.53,29600.0,24.6961,24.7639,24.4442,24.7349,29600.0
2008-09-12 11:30:00,25.53,25.7,25.42,25.55,53800.0,24.7349,24.8996,24.6283,24.7542,53800.0
2008-09-12 12:00:00,25.5,25.61,25.36,25.52,22300.0,24.7058,24.8124,24.5702,24.7252,22300.0
2008-09-12 12:30:00,25.52,25.54,25.39,25.44,16600.0,24.7252,24.7446,24.5992,24.6477,16600.0
2008-09-12 13:00:00,25.43,25.52,25.32,25.52,15600.0,24.638,24.7252,24.5314,24.7252,15600.0
2008-09-12 13:30:00,25.54,25.67,25.45,25.61,27500.0,24.7446,24.8705,24.6574,24.8124,27500.0
2008-09-12 14:00:00,25.66,25.66,25.38,25.5,34700.0,24.8608,24.8608,24.5895,24.7058,34700.0
2008-09-12 14:30:00,25.51,25.87,25.47,25.7,75300.0,24.7155,25.0643,24.6767,24.8996,75300.0
2008-09-12 15:00:00,25.71,25.8,25.47,25.51,85800.0,24.9093,24.9965,24.6767,24.7155,85800.0
2008-09-12 15:30:00,25.54,25.78,25.43,25.64,111400.0,24.7446,24.9771,24.638,24.8414,111400.0
2008-09-15 09:30:00,24.64,24.74,24.16,24.32,87000.0,23.8726,23.9695,23.4075,23.5626,87000.0
2008-09-15 10:00:00,24.33,24.68,24.25,24.55,67200.0,23.5722,23.9113,23.4947,23.7854,67200.0
2008-09-15 10:30:00,24.6,24.73,24.45,24.57,84000.0,23.8338,23.9598,23.6885,23.8048,84000.0
2008-09-15 11:00:00,24.59,24.78,24.49,24.53,60600.0,23.8241,24.0082,23.7273,23.766,60600.0
2008-09-15 11:30:00,24.52,24.66,24.25,24.45,89200.0,23.7563,23.892,23.4947,23.6885,89200.0
2008-09-15 12:00:00,24.45,24.67,24.42,24.59,71100.0,23.6885,23.9017,23.6594,23.8241,71100.0
2008-09-15 12:30:00,24.57,24.75,24.55,24.61,39000.0,23.8048,23.9792,23.7854,23.8435,39000.0
2008-09-15 13:00:00,24.6,24.6,24.34,24.36,56700.0,23.8338,23.8338,23.5819,23.6013,56700.0
2008-09-15 13:30:00,24.38,24.5,24.31,24.44,77000.0,23.6207,23.7369,23.5529,23.6788,77000.0
2008-09-15 14:00:00,24.44,24.61,24.44,24.5,199300.0,23.6788,23.8435,23.6788,23.7369,199300.0
2008-09-15 14:30:00,24.5,24.55,24.39,24.39,99000.0,23.7369,23.7854,23.6304,23.6304,99000.0
2008-09-15 15:00:00,24.44,24.44,24.14,24.29,115700.0,23.6788,23.6788,23.3882,23.5335,115700.0
2008-09-15 15:30:00,24.26,24.63,24.24,24.57,178600.0,23.5044,23.8629,23.485,23.8048,178600.0
2008-09-16 09:30:00,24.01,24.39,23.85,24.11,59900.0,23.2622,23.6304,23.1072,23.3591,59900.0
2008-09-16 10:00:00,24.1,24.4,24.01,24.21,194500.0,23.3494,23.6401,23.2622,23.456,194500.0
2008-09-16 10:30:00,24.21,24.31,23.93,24.22,147900.0,23.456,23.5529,23.1847,23.4657,147900.0
2008-09-16 11:00:00,24.2,24.53,24.04,24.15,87300.0,23.4463,23.766,23.2913,23.3979,87300.0
2008-09-16 11:30:00,24.18,24.51,24.18,24.4,29300.0,23.4269,23.7466,23.4269,23.6401,29300.0
2008-09-16 12:00:00,24.43,24.53,24.2,24.34,34900.0,23.6691,23.766,23.4463,23.5819,34900.0
2008-09-16 12:30:00,24.34,24.56,24.23,24.56,48200.0,23.5819,23.7951,23.4754,23.7951,48200.0
2008-09-16 13:00:00,24.54,24.59,24.39,24.56,44100.0,23.7757,23.8241,23.6304,23.7951,44100.0
2008-09-16 13:30:00,24.51,24.55,24.27,24.28,85300.0,23.7466,23.7854,23.5141,23.5238,85300.0
2008-09-16 14:00:00,24.3,24.37,23.77,23.87,67700.0,23.5432,23.611,23.0297,23.1266,67700.0
2008-09-16 14:30:00,23.87,24.75,23.65,24.74,88000.0,23.1266,23.9792,22.9134,23.9695,88000.0
2008-09-16 15:00:00,24.75,24.92,24.61,24.64,75600.0,23.9792,24.1439,23.8435,23.8726,75600.0
2008-09-16 15:30:00,24.62,24.71,24.26,24.6,112300.0,23.8532,23.9404,23.5044,23.8338,112300.0
2008-09-17 09:30:00,24.49,24.61,24.0,24.25,74000.0,23.7273,23.8435,23.2525,23.4947,74000.0
2008-09-17 10:00:00,24.27,24.65,24.2,24.55,78400.0,23.5141,23.8823,23.4463,23.7854,78400.0
2008-09-17 10:30:00,24.58,24.66,23.95,24.1,81100.0,23.8145,23.892,23.2041,23.3494,81100.0
2008-09-17 11:00:00,24.09,24.12,23.74,23.75,65800.0,23.3397,23.3688,23.0006,23.0103,65800.0
2008-09-17 11:30:00,23.8,23.89,23.65,23.83,69700.0,23.0588,23.1459,22.9134,23.0878,69700.0
2008-09-17 12:00:00,23.84,24.03,23.72,23.87,66500.0,23.0975,23.2816,22.9812,23.1266,66500.0
2008-09-17 12:30:00,23.88,24.06,23.61,23.8,104700.0,23.1363,23.3107,22.8747,23.0588,104700.0
2008-09-17 13:00:00,23.78,23.91,23.66,23.69,81500.0,23.0394,23.1653,22.9231,22.9522,81500.0
2008-09-17 13:30:00,23.65,23.75,23.5,23.71,82800.0,22.9134,23.0103,22.7681,22.9716,82800.0
2008-09-17 14:00:00,23.67,24.29,23.67,24.29,55800.0,22.9328,23.5335,22.9328,23.5335,55800.0
2008-09-17 14:30:00,24.36,24.45,24.23,24.36,78700.0,23.6013,23.6885,23.4754,23.6013,78700.0
2008-09-17 15:00:00,24.36,24.6,24.16,24.21,138300.0,23.6013,23.8338,23.4075,23.456,138300.0
2008-09-17 15:30:00,24.22,24.26,23.26,23.77,209900.0,23.4657,23.5044,22.5356,23.0297,209900.0
2008-09-18 09:30:00,23.94,24.87,23.72,24.62,111000.0,23.1944,24.0954,22.9812,23.8532,111000.0
2008-09-18 10:00:00,24.67,24.7,24.3,24.43,109600.0,23.9017,23.9307,23.5432,23.6691,109600.0
2008-09-18 10:30:00,24.42,24.59,24.07,24.14,75600.0,23.6594,23.8241,23.3203,23.3882,75600.0
2008-09-18 11:00:00,24.13,24.22,23.99,24.04,75600.0,23.3785,23.4657,23.2428,23.2913,75600.0
2008-09-18 11:30:00,24.03,24.13,23.89,23.97,88600.0,23.2816,23.3785,23.1459,23.2235,88600.0
2008-09-18 12:00:00,23.97,24.09,23.9,24.02,70100.0,23.2235,23.3397,23.1556,23.2719,70100.0
2008-09-18 12:30:00,24.01,24.05,23.5,23.5,57300.0,23.2622,23.301,22.7681,22.7681,57300.0
2008-09-18 13:00:00,23.52,24.03,23.42,24.03,71600.0,22.7875,23.2816,22.6906,23.2816,71600.0
2008-09-18 13:30:00,24.04,24.29,23.9,24.06,59800.0,23.2913,23.5335,23.1556,23.3107,59800.0
2008-09-18 14:00:00,24.05,24.78,23.86,24.1,324600.0,23.301,24.0082,23.1169,23.3494,324600.0
2008-09-18 14:30:00,24.14,24.24,23.81,23.99,95700.0,23.3882,23.485,23.0684,23.2428,95700.0
2008-09-18 15:00:00,24.0,24.3,23.93,24.2,159400.0,23.2525,23.5432,23.1847,23.4463,159400.0
2008-09-18 15:30:00,24.19,25.54,24.05,25.13,208000.0,23.4366,24.7446,23.301,24.3473,208000.0
2008-09-19 09:30:00,26.0,27.0,25.75,26.66,140000.0,25.1902,26.1591,24.948,25.8297,140000.0
2008-09-19 10:00:00,26.74,26.76,25.91,26.2,90700.0,25.9072,25.9266,25.103,25.384,90700.0
2008-09-19 10:30:00,26.25,26.3,25.62,26.0,97600.0,25.4324,25.4809,24.8221,25.1902,97600.0
2008-09-19 11:00:00,26.01,26.44,26.01,26.35,57500.0,25.1999,25.6165,25.1999,25.5293,57500.0
2008-09-19 11:30:00,26.31,26.41,26.15,26.35,43400.0,25.4906,25.5875,25.3356,25.5293,43400.0
2008-09-19 12:00:00,26.35,26.41,26.25,26.4,38500.0,25.5293,25.5875,25.4324,25.5778,38500.0
2008-09-19 12:30:00,26.4,26.51,26.34,26.43,64500.0,25.5778,25.6843,25.5196,25.6068,64500.0
2008-09-19 13:00:00,26.45,26.5,26.27,26.44,33100.0,25.6262,25.6747,25.4518,25.6165,33100.0
2008-09-19 13:30:00,26.45,26.65,26.4,26.51,23700.0,25.6262,25.82,25.5778,25.6843,23700.0
2008-09-19 14:00:00,26.51,27.11,26.46,26.96,106900.0,25.6843,26.2657,25.6359,26.1203,106900.0
2008-09-19 14:30:00,26.97,27.75,26.97,27.34,86600.0,26.13,26.8857,26.13,26.4885,86600.0
2008-09-19 15:00:00,27.33,27.41,26.76,26.98,39000.0,26.4788,26.5563,25.9266,26.1397,39000.0
2008-09-19 15:30:00,27.0,27.3,26.87,27.21,58100.0,26.1591,26.4497,26.0331,26.3625,58100.0
2008-09-22 09:30:00,26.84,27.6,26.45,27.42,68800.0,26.0041,26.7404,25.6262,26.566,68800.0
2008-09-22 10:00:00,27.4,27.42,26.8,27.0,47500.0,26.5466,26.566,25.9653,26.1591,47500.0
2008-09-22 10:30:00,27.01,27.02,26.8,26.87,80800.0,26.1688,26.1785,25.9653,26.0331,80800.0
2008-09-22 11:00:00,26.88,26.9,26.56,26.74,68700.0,26.0428,26.0622,25.7328,25.9072,68700.0
2008-09-22 11:30:00,26.76,26.78,26.43,26.43,41900.0,25.9266,25.9459,25.6068,25.6068,41900.0
2008-09-22 12:00:00,26.43,26.43,26.18,26.2,24500.0,25.6068,25.6068,25.3646,25.384,24500.0
2008-09-22 12:30:00,26.2,26.48,26.2,26.37,23400.0,25.384,25.6553,25.384,25.5487,23400.0
2008-09-22 13:00:00,26.33,26.5,26.24,26.32,41900.0,25.51,25.6747,25.4228,25.5003,41900.0
2008-09-22 13:30:00,26.3,26.51,26.2,26.38,37100.0,25.4809,25.6843,25.384,25.5584,37100.0
2008-09-22 14:00:00,26.38,26.61,26.38,26.46,48200.0,25.5584,25.7812,25.5584,25.6359,48200.0
2008-09-22 14:30:00,26.43,26.58,26.14,26.14,31500.0,25.6068,25.7522,25.3259,25.3259,31500.0
2008-09-22 15:00:00,26.16,26.3,25.95,26.02,37700.0,25.3452,25.4809,25.1418,25.2096,37700.0
2008-09-22 15:30:00,26.03,26.48,25.99,26.36,103000.0,25.2193,25.6553,25.1805,25.539,103000.0
2008-09-23 09:30:00,26.5,26.5,26.06,26.08,16300.0,25.6747,25.6747,25.2484,25.2677,16300.0
2008-09-23 10:00:00,26.15,26.27,26.07,26.14,14300.0,25.3356,25.4518,25.2581,25.3259,14300.0
2008-09-23 10:30:00,26.13,26.14,25.51,25.68,49000.0,25.3162,25.3259,24.7155,24.8802,49000.0
2008-09-23 11:00:00,25.68,25.73,25.55,25.63,22700.0,24.8802,24.9286,24.7542,24.8318,22700.0
2008-09-23 11:30:00,25.62,25.72,25.54,25.67,20900.0,24.8221,24.919,24.7446,24.8705,20900.0
2008-09-23 12:00:00,25.66,25.77,25.5,25.5,30200.0,24.8608,24.9674,24.7058,24.7058,30200.0
2008-09-23 12:30:00,25.52,25.53,25.18,25.2,28400.0,24.7252,24.7349,24.3958,24.4151,28400.0
2008-09-23 13:00:00,25.17,25.42,25.07,25.21,76800.0,24.3861,24.6283,24.2892,24.4248,76800.0
2008-09-23 13:30:00,25.21,25.23,24.86,24.99,27100.0,24.4248,24.4442,24.0857,24.2117,27100.0
2008-09-23 14:00:00,24.99,25.3,24.93,25.27,35300.0,24.2117,24.512,24.1536,24.483,35300.0
2008-09-23 14:30:00,25.3,25.59,25.22,25.42,28500.0,24.512,24.793,24.4345,24.6283,28500.0
2008-09-23 15:00:00,25.45,25.74,25.37,25.52,23500.0,24.6574,24.9383,24.5799,24.7252,23500.0
2008-09-23 15:30:00,25.51,25.55,25.05,25.12,43700.0,24.7155,24.7542,24.2698,24.3376,43700.0
2008-09-24 09:30:00,25.08,25.23,24.71,24.8,53500.0,24.2989,24.4442,23.9404,24.0276,53500.0
2008-09-24 10:00:00,24.78,24.97,24.61,24.97,53100.0,24.0082,24.1923,23.8435,24.1923,53100.0
2008-09-24 10:30:00,24.98,25.15,24.93,25.1,53200.0,24.202,24.3667,24.1536,24.3183,53200.0
2008-09-24 11:00:00,25.08,25.08,24.68,24.75,36900.0,24.2989,24.2989,23.9113,23.9792,36900.0
2008-09-24 11:30:00,24.76,24.97,24.66,24.96,26700.0,23.9889,24.1923,23.892,24.1826,26700.0
2008-09-24 12:00:00,24.93,25.09,24.89,24.96,22100.0,24.1536,24.3086,24.1148,24.1826,22100.0
2008-09-24 12:30:00,24.96,25.04,24.94,24.97,20900.0,24.1826,24.2601,24.1632,24.1923,20900.0
2008-09-24 13:00:00,24.97,25.1,24.89,25.03,28000.0,24.1923,24.3183,24.1148,24.2504,28000.0
2008-09-24 13:30:00,24.97,25.01,24.86,24.91,23500.0,24.1923,24.2311,24.0857,24.1342,23500.0
2008-09-24 14:00:00,24.91,24.99,24.86,24.92,32200.0,24.1342,24.2117,24.0857,24.1439,32200.0
2008-09-24 14:30:00,24.93,25.04,24.9,24.96,39000.0,24.1536,24.2601,24.1245,24.1826,39000.0
2008-09-24 15:00:00,24.97,25.04,24.76,24.82,28200.0,24.1923,24.2601,23.9889,24.047,28200.0
2008-09-24 15:30:00,24.88,24.93,24.73,24.84,41900.0,24.1051,24.1536,23.9598,24.0664,41900.0
2008-09-25 09:30:00,24.9,24.9,24.53,24.69,48800.0,24.1245,24.1245,23.766,23.921,48800.0
2008-09-25 10:00:00,24.69,24.85,24.53,24.81,77100.0,23.921,24.076,23.766,24.0373,77100.0
2008-09-25 10:30:00,24.8,24.82,24.5,24.53,50900.0,24.0276,24.047,23.7369,23.766,50900.0
2008-09-25 11:00:00,24.53,24.56,24.25,24.3,70800.0,23.766,23.7951,23.4947,23.5432,70800.0
2008-09-25 11:30:00,24.29,24.3,24.02,24.16,67700.0,23.5335,23.5432,23.2719,23.4075,67700.0
2008-09-25 12:00:00,24.17,24.4,24.09,24.35,36500.0,23.4172,23.6401,23.3397,23.5916,36500.0
2008-09-25 12:30:00,24.35,24.38,24.25,24.34,25100.0,23.5916,23.6207,23.4947,23.5819,25100.0
2008-09-25 13:00:00,24.33,24.68,24.32,24.67,51600.0,23.5722,23.9113,23.5626,23.9017,51600.0
2008-09-25 13:30:00,24.68,24.84,24.48,24.49,37800.0,23.9113,24.0664,23.7176,23.7273,37800.0
2008-09-25 14:00:00,24.51,24.6,24.25,24.26,49300.0,23.7466,23.8338,23.4947,23.5044,49300.0
2008-09-25 14:30:00,24.27,24.44,24.12,24.4,41900.0,23.5141,23.6788,23.3688,23.6401,41900.0
2008-09-25 15:00:00,24.39,24.73,24.38,24.73,35100.0,23.6304,23.9598,23.6207,23.9598,35100.0
2008-09-25 15:30:00,24.73,24.78,24.55,24.66,70800.0,23.9598,24.0082,23.7854,23.892,70800.0
2008-09-26 09:30:00,24.18,24.4,24.04,24.27,52400.0,23.4269,23.6401,23.2913,23.5141,52400.0
2008-09-26 10:00:00,24.29,24.29,23.93,23.95,53000.0,23.5335,23.5335,23.1847,23.2041,53000.0
2008-09-26 10:30:00,23.94,24.22,23.84,24.13,64500.0,23.1944,23.4657,23.0975,23.3785,64500.0
2008-09-26 11:00:00,24.09,24.39,24.03,24.17,37600.0,23.3397,23.6304,23.2816,23.4172,37600.0
2008-09-26 11:30:00,24.17,24.19,23.95,23.95,29700.0,23.4172,23.4366,23.2041,23.2041,29700.0
2008-09-26 12:00:00,23.94,23.94,23.8,23.81,19600.0,23.1944,23.1944,23.0588,23.0684,19600.0
2008-09-26 12:30:00,23.84,24.04,23.82,24.03,18600.0,23.0975,23.2913,23.0781,23.2816,18600.0
2008-09-26 13:00:00,24.03,24.24,23.99,24.14,24900.0,23.2816,23.485,23.2428,23.3882,24900.0
2008-09-26 13:30:00,24.13,24.33,24.05,24.18,19400.0,23.3785,23.5722,23.301,23.4269,19400.0
2008-09-26 14:00:00,24.16,24.34,24.15,24.25,31400.0,23.4075,23.5819,23.3979,23.4947,31400.0
2008-09-26 14:30:00,24.25,24.34,24.14,24.14,29600.0,23.4947,23.5819,23.3882,23.3882,29600.0
2008-09-26 15:00:00,24.14,24.36,23.98,24.27,30300.0,23.3882,23.6013,23.2331,23.5141,30300.0
2008-09-26 15:30:00,24.25,24.62,24.18,24.36,69500.0,23.4947,23.8532,23.4269,23.6013,69500.0
2008-09-29 09:30:00,23.86,24.06,23.16,23.18,55200.0,23.1169,23.3107,22.4387,22.4581,55200.0
2008-09-29 10:00:00,23.23,23.49,23.12,23.4,57800.0,22.5065,22.7584,22.3999,22.6712,57800.0
2008-09-29 10:30:00,23.37,23.45,23.2,23.27,44300.0,22.6421,22.7197,22.4774,22.5453,44300.0
2008-09-29 11:00:00,23.27,23.46,23.2,23.39,34600.0,22.5453,22.7293,22.4774,22.6615,34600.0
2008-09-29 11:30:00,23.41,23.41,23.11,23.16,55500.0,22.6809,22.6809,22.3902,22.4387,55500.0
2008-09-29 12:00:00,23.17,23.3,23.08,23.28,44200.0,22.4484,22.5743,22.3612,22.5549,44200.0
2008-09-29 12:30:00,23.28,23.46,23.2,23.23,44400.0,22.5549,22.7293,22.4774,22.5065,44400.0
2008-09-29 13:00:00,23.25,23.45,23.19,23.41,50300.0,22.5259,22.7197,22.4677,22.6809,50300.0
2008-09-29 13:30:00,23.43,23.45,22.63,22.7,87300.0,22.7003,22.7197,21.9252,21.993,87300.0
2008-09-29 14:00:00,22.77,22.92,22.34,22.52,119300.0,22.0608,22.2062,21.6442,21.8186,119300.0
2008-09-29 14:30:00,22.53,22.55,22.16,22.4,91200.0,21.8283,21.8477,21.4698,21.7024,91200.0
2008-09-29 15:00:00,22.4,22.56,22.21,22.35,160600.0,21.7024,21.8574,21.5183,21.6539,160600.0
2008-09-29 15:30:00,22.35,23.5,22.17,23.46,263200.0,21.6539,22.7681,21.4795,22.7293,263200.0
2008-09-30 09:30:00,23.51,23.51,22.74,22.89,56200.0,22.7778,22.7778,22.0318,22.1771,56200.0
2008-09-30 10:00:00,22.93,23.16,22.8,23.02,31800.0,22.2158,22.4387,22.0899,22.303,31800.0
2008-09-30 10:30:00,23.0,23.26,23.0,23.17,25500.0,22.2837,22.5356,22.2837,22.4484,25500.0
2008-09-30 11:00:00,23.17,23.54,23.12,23.54,30400.0,22.4484,22.8068,22.3999,22.8068,30400.0
2008-09-30 11:30:00,23.54,23.9,23.51,23.9,31700.0,22.8068,23.1556,22.7778,23.1556,31700.0
2008-09-30 12:00:00,23.86,23.86,23.74,23.77,30200.0,23.1169,23.1169,23.0006,23.0297,30200.0
2008-09-30 12:30:00,23.74,23.93,23.74,23.91,32100.0,23.0006,23.1847,23.0006,23.1653,32100.0
2008-09-30 13:00:00,23.87,23.93,23.84,23.89,51900.0,23.1266,23.1847,23.0975,23.1459,51900.0
2008-09-30 13:30:00,23.89,23.95,23.86,23.9,57400.0,23.1459,23.2041,23.1169,23.1556,57400.0
2008-09-30 14:00:00,23.89,23.93,23.83,23.9,84400.0,23.1459,23.1847,23.0878,23.1556,84400.0
2008-09-30 14:30:00,23.9,24.12,23.88,24.06,38500.0,23.1556,23.3688,23.1363,23.3107,38500.0
2008-09-30 15:00:00,24.04,24.22,24.02,24.2,72100.0,23.2913,23.4657,23.2719,23.4463,72100.0
2008-09-30 15:30:00,24.21,24.4,24.18,24.27,56700.0,23.456,23.6401,23.4269,23.5141,56700.0
2008-10-01 09:30:00,23.89,24.08,23.36,23.59,36400.0,23.1459,23.33,22.6325,22.8553,36400.0
2008-10-01 10:00:00,23.56,23.57,23.15,23.17,37100.0,22.8262,22.8359,22.429,22.4484,37100.0
2008-10-01 10:30:00,23.2,23.2,22.83,22.9,32100.0,22.4774,22.4774,22.119,22.1868,32100.0
2008-10-01 11:00:00,22.94,22.98,22.56,22.63,66200.0,22.2255,22.2643,21.8574,21.9252,66200.0
2008-10-01 11:30:00,22.65,22.66,22.37,22.47,51900.0,21.9446,21.9543,21.6733,21.7702,51900.0
2008-10-01 12:00:00,22.47,22.57,22.39,22.51,55900.0,21.7702,21.8671,21.6927,21.8089,55900.0
2008-10-01 12:30:00,22.54,23.1,22.51,22.93,51500.0,21.838,22.3806,21.8089,22.2158,51500.0
2008-10-01 13:00:00,22.92,22.92,22.68,22.81,20700.0,22.2062,22.2062,21.9736,22.0996,20700.0
2008-10-01 13:30:00,22.81,23.08,22.53,22.88,68100.0,22.0996,22.3612,21.8283,22.1674,68100.0
2008-10-01 14:00:00,22.9,23.09,22.86,23.03,53800.0,22.1868,22.3709,22.148,22.3127,53800.0
2008-10-01 14:30:00,23.04,23.4,23.0,23.18,142400.0,22.3224,22.6712,22.2837,22.4581,142400.0
2008-10-01 15:00:00,23.19,23.27,23.03,23.07,42900.0,22.4677,22.5453,22.3127,22.3515,42900.0
2008-10-01 15:30:00,23.07,23.25,23.01,23.16,86900.0,22.3515,22.5259,22.2934,22.4387,86900.0
2008-10-02 09:30:00,23.28,23.28,22.14,22.19,42400.0,22.5549,22.5549,21.4505,21.4989,42400.0
2008-10-02 10:00:00,22.15,22.19,21.75,21.75,56900.0,21.4601,21.4989,21.0726,21.0726,56900.0
2008-10-02 10:30:00,21.78,21.79,21.36,21.39,52000.0,21.1017,21.1114,20.6947,20.7238,52000.0
2008-10-02 11:00:00,21.41,21.42,20.91,21.3,119900.0,20.7432,20.7529,20.2588,20.6366,119900.0
2008-10-02 11:30:00,21.29,21.6,21.24,21.59,42600.0,20.6269,20.9273,20.5785,20.9176,42600.0
2008-10-02 12:00:00,21.63,21.63,21.31,21.32,36100.0,20.9563,20.9563,20.6463,20.656,36100.0
2008-10-02 12:30:00,21.31,21.41,21.2,21.25,27200.0,20.6463,20.7432,20.5397,20.5882,27200.0
2008-10-02 13:00:00,21.25,21.26,21.0,21.1,33300.0,20.5882,20.5979,20.346,20.4428,33300.0
2008-10-02 13:30:00,21.08,21.26,21.0,21.1,48000.0,20.4235,20.5979,20.346,20.4428,48000.0
2008-10-02 14:00:00,21.08,21.14,20.93,21.03,68900.0,20.4235,20.4816,20.2781,20.375,68900.0
2008-10-02 14:30:00,21.07,21.11,20.9,21.01,74800.0,20.4138,20.4525,20.2491,20.3556,74800.0
2008-10-02 15:00:00,21.01,21.01,20.4,20.44,73400.0,20.3556,20.3556,19.7646,19.8034,73400.0
2008-10-02 15:30:00,20.44,20.61,20.33,20.47,121300.0,19.8034,19.9681,19.6968,19.8325,121300.0
2008-10-03 09:30:00,20.73,20.99,20.51,20.7,92000.0,20.0844,20.3363,19.8712,20.0553,92000.0
2008-10-03 10:00:00,20.68,21.44,20.68,21.17,102900.0,20.0359,20.7723,20.0359,20.5107,102900.0
2008-10-03 10:30:00,21.2,21.49,21.04,21.36,81200.0,20.5397,20.8207,20.3847,20.6947,81200.0
2008-10-03 11:00:00,21.38,21.47,20.93,20.95,51300.0,20.7141,20.8013,20.2781,20.2975,51300.0
2008-10-03 11:30:00,20.97,21.21,20.97,21.12,43700.0,20.3169,20.5494,20.3169,20.4622,43700.0
2008-10-03 12:00:00,21.15,21.19,20.84,20.94,39700.0,20.4913,20.53,20.1909,20.2878,39700.0
2008-10-03 12:30:00,20.98,21.23,20.94,21.22,25400.0,20.3266,20.5688,20.2878,20.5591,25400.0
2008-10-03 13:00:00,21.24,21.43,20.83,21.04,58500.0,20.5785,20.7626,20.1813,20.3847,58500.0
2008-10-03 13:30:00,20.97,20.99,20.22,20.35,64300.0,20.3169,20.3363,19.5903,19.7162,64300.0
2008-10-03 14:00:00,20.38,20.56,20.28,20.33,76400.0,19.7453,19.9197,19.6484,19.6968,76400.0
2008-10-03 14:30:00,20.29,20.36,20.05,20.36,65100.0,19.6581,19.7259,19.4255,19.7259,65100.0
2008-10-03 15:00:00,20.34,20.37,19.88,19.93,117900.0,19.7065,19.7356,19.2608,19.3093,117900.0
2008-10-03 15:30:00,19.94,20.03,19.81,19.86,105300.0,19.319,19.4062,19.193,19.2415,105300.0
2008-10-06 09:30:00,19.52,19.52,17.2,17.71,204200.0,18.9121,18.9121,16.6643,17.1584,204200.0
2008-10-06 10:00:00,17.7,17.77,17.13,17.52,138000.0,17.1487,17.2166,16.5965,16.9743,138000.0
2008-10-06 10:30:00,17.54,17.54,16.85,17.24,126400.0,16.9937,16.9937,16.3252,16.7031,126400.0
2008-10-06 11:00:00,17.23,18.05,17.13,17.9,99300.0,16.6934,17.4878,16.5965,17.3425,99300.0
2008-10-06 11:30:00,17.85,18.05,17.71,17.98,91100.0,17.2941,17.4878,17.1584,17.42,91100.0
2008-10-06 12:00:00,17.98,18.06,17.81,17.93,61600.0,17.42,17.4975,17.2553,17.3716,61600.0
2008-10-06 12:30:00,17.95,18.03,17.9,17.9,57100.0,17.3909,17.4685,17.3425,17.3425,57100.0
2008-10-06 13:00:00,17.9,18.0,17.77,17.86,68100.0,17.3425,17.4394,17.2166,17.3038,68100.0
2008-10-06 13:30:00,17.89,17.98,17.64,17.84,48500.0,17.3328,17.42,17.0906,17.2844,48500.0
2008-10-06 14:00:00,17.83,17.83,17.31,17.45,67700.0,17.2747,17.2747,16.7709,16.9065,67700.0
2008-10-06 14:30:00,17.44,17.63,17.26,17.36,138500.0,16.8968,17.0809,16.7224,16.8193,138500.0
2008-10-06 15:00:00,17.3,18.25,17.17,18.23,146000.0,16.7612,17.6816,16.6352,17.6622,146000.0
2008-10-06 15:30:00,18.23,18.56,18.05,18.42,118500.0,17.6622,17.982,17.4878,17.8463,118500.0
2008-10-07 09:30:00,18.55,19.12,18.47,18.7,76700.0,17.9723,18.5245,17.8948,18.1176,76700.0
2008-10-07 10:00:00,18.71,19.67,18.57,19.58,110500.0,18.1273,19.0574,17.9916,18.9702,110500.0
2008-10-07 10:30:00,19.56,19.62,19.19,19.28,96700.0,18.9508,19.0089,18.5923,18.6795,96700.0
2008-10-07 11:00:00,19.23,19.39,18.99,19.22,94200.0,18.6311,18.7861,18.3986,18.6214,94200.0
2008-10-07 11:30:00,19.23,19.53,19.23,19.31,86400.0,18.6311,18.9217,18.6311,18.7086,86400.0
2008-10-07 12:00:00,19.3,19.38,19.12,19.16,85800.0,18.6989,18.7764,18.5245,18.5633,85800.0
2008-10-07 12:30:00,19.14,19.14,18.35,18.53,124600.0,18.5439,18.5439,17.7785,17.9529,124600.0
2008-10-07 13:00:00,18.53,19.05,18.5,18.77,179200.0,17.9529,18.4567,17.9238,18.1854,179200.0
2008-10-07 13:30:00,18.8,19.08,18.63,18.67,142400.0,18.2145,18.4858,18.0498,18.0885,142400.0
2008-10-07 14:00:00,18.68,19.43,18.66,19.11,123600.0,18.0982,18.8249,18.0788,18.5148,123600.0
2008-10-07 14:30:00,19.13,19.43,18.95,18.99,94800.0,18.5342,18.8249,18.3598,18.3986,94800.0
2008-10-07 15:00:00,19.0,19.17,18.75,18.92,90500.0,18.4082,18.573,18.166,18.3307,90500.0
2008-10-07 15:30:00,18.97,19.06,18.66,18.69,134600.0,18.3792,18.4664,18.0788,18.1079,134600.0
2008-10-08 09:30:00,18.44,19.25,17.71,19.02,171000.0,17.8657,18.6505,17.1584,18.4276,171000.0
2008-10-08 10:00:00,19.03,19.12,18.62,18.88,197000.0,18.4373,18.5245,18.0401,18.292,197000.0
2008-10-08 10:30:00,18.87,18.92,18.28,18.47,166800.0,18.2823,18.3307,17.7107,17.8948,166800.0
2008-10-08 11:00:00,18.47,18.65,18.37,18.45,92100.0,17.8948,18.0691,17.7979,17.8754,92100.0
2008-10-08 11:30:00,18.46,18.5,18.13,18.5,99500.0,17.8851,17.9238,17.5653,17.9238,99500.0
2008-10-08 12:00:00,18.5,18.5,18.22,18.29,89600.0,17.9238,17.9238,17.6525,17.7204,89600.0
2008-10-08 12:30:00,18.28,18.35,18.07,18.19,84300.0,17.7107,17.7785,17.5072,17.6235,84300.0
2008-10-08 13:00:00,18.19,18.51,18.19,18.24,70500.0,17.6235,17.9335,17.6235,17.6719,70500.0
2008-10-08 13:30:00,18.22,18.73,18.13,18.7,86200.0,17.6525,18.1467,17.5653,18.1176,86200.0
2008-10-08 14:00:00,18.66,18.9,18.59,18.73,88600.0,18.0788,18.3114,18.011,18.1467,88600.0
2008-10-08 14:30:00,18.71,18.76,18.47,18.54,91000.0,18.1273,18.1757,17.8948,17.9626,91000.0
2008-10-08 15:00:00,18.55,18.7,18.44,18.6,153200.0,17.9723,18.1176,17.8657,18.0207,153200.0
2008-10-08 15:30:00,18.6,18.65,18.17,18.31,196600.0,18.0207,18.0691,17.6041,17.7397,196600.0
2008-10-09 09:30:00,18.63,18.8,18.26,18.36,95000.0,18.0498,18.2145,17.6913,17.7882,95000.0
2008-10-09 10:00:00,18.35,18.48,18.17,18.17,78700.0,17.7785,17.9044,17.6041,17.6041,78700.0
2008-10-09 10:30:00,18.17,18.38,17.99,18.27,122700.0,17.6041,17.8076,17.4297,17.701,122700.0
2008-10-09 11:00:00,18.21,18.46,17.95,18.31,64300.0,17.6429,17.8851,17.3909,17.7397,64300.0
2008-10-09 11:30:00,18.28,18.56,18.08,18.12,51200.0,17.7107,17.982,17.5169,17.5557,51200.0
2008-10-09 12:00:00,18.12,18.46,18.03,18.12,47200.0,17.5557,17.8851,17.4685,17.5557,47200.0
2008-10-09 12:30:00,18.12,18.17,17.8,17.89,44200.0,17.5557,17.6041,17.2456,17.3328,44200.0
2008-10-09 13:00:00,17.92,18.05,17.69,17.92,61100.0,17.3619,17.4878,17.139,17.3619,61100.0
2008-10-09 13:30:00,17.88,18.12,17.83,18.02,56600.0,17.3231,17.5557,17.2747,17.4588,56600.0
2008-10-09 14:00:00,18.01,18.1,17.86,18.02,95100.0,17.4491,17.5363,17.3038,17.4588,95100.0
2008-10-09 14:30:00,18.02,18.14,17.73,17.8,117600.0,17.4588,17.575,17.1778,17.2456,117600.0
2008-10-09 15:00:00,17.82,17.84,17.23,17.42,119000.0,17.265,17.2844,16.6934,16.8775,119000.0
2008-10-09 15:30:00,17.46,17.55,16.79,17.15,114100.0,16.9162,17.0034,16.2671,16.6159,114100.0
2008-10-10 09:30:00,16.21,16.69,15.45,16.22,80700.0,15.7051,16.1702,14.9688,15.7148,80700.0
2008-10-10 10:00:00,16.19,16.64,16.19,16.57,105300.0,15.6858,16.1217,15.6858,16.0539,105300.0
2008-10-10 10:30:00,16.54,16.62,15.98,16.07,79300.0,16.0249,16.1024,15.4823,15.5695,79300.0
2008-10-10 11:00:00,16.1,16.24,15.88,15.95,86600.0,15.5986,15.7342,15.3854,15.4532,86600.0
2008-10-10 11:30:00,15.92,15.93,15.27,15.34,100900.0,15.4242,15.4339,14.7944,14.8622,100900.0
2008-10-10 12:00:00,15.32,15.65,15.21,15.49,108100.0,14.8429,15.1626,14.7363,15.0076,108100.0
2008-10-10 12:30:00,15.47,15.7,15.33,15.51,64000.0,14.9882,15.211,14.8525,15.0269,64000.0
2008-10-10 13:00:00,15.53,15.63,15.31,15.5,82100.0,15.0463,15.1432,14.8332,15.0173,82100.0
2008-10-10 13:30:00,15.52,15.53,14.64,15.0,99000.0,15.0366,15.0463,14.184,14.5328,99000.0
2008-10-10 14:00:00,14.97,15.4,14.83,14.84,141200.0,14.5038,14.9204,14.3681,14.3778,141200.0
2008-10-10 14:30:00,14.85,15.03,14.7,14.77,109900.0,14.3875,14.5619,14.2422,14.31,109900.0
2008-10-10 15:00:00,14.76,15.49,14.67,15.47,204200.0,14.3003,15.0076,14.2131,14.9882,204200.0
2008-10-10 15:30:00,15.48,16.44,15.42,16.15,151900.0,14.9979,15.928,14.9397,15.647,151900.0
2008-10-13 09:30:00,17.49,17.65,16.46,17.08,83300.0,16.9453,17.1003,15.9474,16.548,83300.0
2008-10-13 10:00:00,17.08,17.33,16.93,17.15,46200.0,16.548,16.7903,16.4027,16.6159,46200.0
2008-10-13 10:30:00,17.15,17.32,17.03,17.26,50500.0,16.6159,16.7806,16.4996,16.7224,50500.0
2008-10-13 11:00:00,17.25,17.67,17.24,17.63,51100.0,16.7128,17.1197,16.7031,17.0809,51100.0
2008-10-13 11:30:00,17.65,17.75,17.43,17.55,35600.0,17.1003,17.1972,16.8871,17.0034,35600.0
2008-10-13 12:00:00,17.54,17.88,17.49,17.82,32400.0,16.9937,17.3231,16.9453,17.265,32400.0
2008-10-13 12:30:00,17.79,17.85,17.67,17.79,36000.0,17.2359,17.2941,17.1197,17.2359,36000.0
2008-10-13 13:00:00,17.8,17.93,17.77,17.77,29400.0,17.2456,17.3716,17.2166,17.2166,29400.0
2008-10-13 13:30:00,17.8,17.89,17.53,17.61,43600.0,17.2456,17.3328,16.984,17.0615,43600.0
2008-10-13 14:00:00,17.61,17.66,17.33,17.35,38400.0,17.0615,17.11,16.7903,16.8096,38400.0
2008-10-13 14:30:00,17.37,17.97,17.33,17.96,56600.0,16.829,17.4103,16.7903,17.4006,56600.0
2008-10-13 15:00:00,17.93,18.45,17.93,18.34,72100.0,17.3716,17.8754,17.3716,17.7688,72100.0
2008-10-13 15:30:00,18.33,18.59,18.23,18.58,114700.0,17.7591,18.011,17.6622,18.0013,114700.0
2008-10-14 09:30:00,19.16,19.5,18.44,18.52,120400.0,18.5633,18.8927,17.8657,17.9432,120400.0
2008-10-14 10:00:00,18.51,19.02,18.48,18.78,61400.0,17.9335,18.4276,17.9044,18.1951,61400.0
2008-10-14 10:30:00,18.76,18.79,18.09,18.62,72000.0,18.1757,18.2048,17.5266,18.0401,72000.0
2008-10-14 11:00:00,18.57,18.86,18.31,18.86,79500.0,17.9916,18.2726,17.7397,18.2726,79500.0
2008-10-14 11:30:00,18.87,19.14,18.77,18.98,34000.0,18.2823,18.5439,18.1854,18.3889,34000.0
2008-10-14 12:00:00,18.97,19.03,18.8,18.86,29300.0,18.3792,18.4373,18.2145,18.2726,29300.0
2008-10-14 12:30:00,18.86,19.16,18.82,18.98,35700.0,18.2726,18.5633,18.2339,18.3889,35700.0
2008-10-14 13:00:00,18.96,19.26,18.93,19.22,78800.0,18.3695,18.6601,18.3404,18.6214,78800.0
2008-10-14 13:30:00,19.22,19.43,19.1,19.14,70700.0,18.6214,18.8249,18.5051,18.5439,70700.0
2008-10-14 14:00:00,19.12,19.22,18.57,18.85,94500.0,18.5245,18.6214,17.9916,18.2629,94500.0
2008-10-14 14:30:00,18.95,18.96,18.24,18.38,91500.0,18.3598,18.3695,17.6719,17.8076,91500.0
2008-10-14 15:00:00,18.4,19.08,18.31,18.86,86700.0,17.8269,18.4858,17.7397,18.2726,86700.0
2008-10-14 15:30:00,18.88,19.12,18.62,18.74,121200.0,18.292,18.5245,18.0401,18.1563,121200.0
2008-10-15 09:30:00,18.71,18.71,17.6,17.68,42200.0,18.1273,18.1273,17.0518,17.1294,42200.0
2008-10-15 10:00:00,17.66,17.66,17.17,17.33,49700.0,17.11,17.11,16.6352,16.7903,49700.0
2008-10-15 10:30:00,17.34,17.45,16.86,17.0,46100.0,16.7999,16.9065,16.3349,16.4705,46100.0
2008-10-15 11:00:00,16.94,17.19,16.93,17.0,55800.0,16.4124,16.6546,16.4027,16.4705,55800.0
2008-10-15 11:30:00,17.0,17.0,16.71,16.75,52200.0,16.4705,16.4705,16.1896,16.2283,52200.0
2008-10-15 12:00:00,16.74,16.9,16.5,16.56,30600.0,16.2186,16.3737,15.9861,16.0442,30600.0
2008-10-15 12:30:00,16.6,16.92,16.58,16.73,28000.0,16.083,16.393,16.0636,16.2089,28000.0
2008-10-15 13:00:00,16.7,16.7,16.47,16.5,37000.0,16.1799,16.1799,15.957,15.9861,37000.0
2008-10-15 13:30:00,16.5,16.53,16.28,16.32,53800.0,15.9861,16.0152,15.773,15.8117,53800.0
2008-10-15 14:00:00,16.31,16.58,16.13,16.56,41500.0,15.802,16.0636,15.6276,16.0442,41500.0
2008-10-15 14:30:00,16.57,16.78,16.44,16.61,46100.0,16.0539,16.2574,15.928,16.0927,46100.0
2008-10-15 15:00:00,16.62,17.03,16.46,16.55,65400.0,16.1024,16.4996,15.9474,16.0346,65400.0
2008-10-15 15:30:00,16.57,16.59,16.25,16.25,79400.0,16.0539,16.0733,15.7439,15.7439,79400.0
2008-10-16 09:30:00,16.55,16.94,16.11,16.63,32800.0,16.0346,16.4124,15.6083,16.1121,32800.0
2008-10-16 10:00:00,16.61,16.68,16.1,16.25,51800.0,16.0927,16.1605,15.5986,15.7439,51800.0
2008-10-16 10:30:00,16.16,16.24,15.83,15.91,33900.0,15.6567,15.7342,15.337,15.4145,33900.0
2008-10-16 11:00:00,15.93,16.14,15.65,16.02,33700.0,15.4339,15.6373,15.1626,15.5211,33700.0
2008-10-16 11:30:00,16.02,16.44,16.02,16.28,36900.0,15.5211,15.928,15.5211,15.773,36900.0
2008-10-16 12:00:00,16.27,16.82,16.14,16.57,25600.0,15.7633,16.2961,15.6373,16.0539,25600.0
2008-10-16 12:30:00,16.55,16.57,16.15,16.33,38100.0,16.0346,16.0539,15.647,15.8214,38100.0
2008-10-16 13:00:00,16.28,16.45,16.16,16.32,30700.0,15.773,15.9377,15.6567,15.8117,30700.0
2008-10-16 13:30:00,16.3,16.5,16.09,16.44,25800.0,15.7923,15.9861,15.5889,15.928,25800.0
2008-10-16 14:00:00,16.43,16.43,16.21,16.32,31000.0,15.9183,15.9183,15.7051,15.8117,31000.0
2008-10-16 14:30:00,16.35,16.87,16.28,16.55,56000.0,15.8408,16.3446,15.773,16.0346,56000.0
2008-10-16 15:00:00,16.57,17.05,16.54,16.83,61700.0,16.0539,16.519,16.0249,16.3058,61700.0
2008-10-16 15:30:00,16.84,17.51,16.74,17.5,130400.0,16.3155,16.9647,16.2186,16.955,130400.0
2008-10-17 09:30:00,17.29,17.53,16.78,17.48,50200.0,16.7515,16.984,16.2574,16.9356,50200.0
2008-10-17 10:00:00,17.51,17.64,17.15,17.45,40200.0,16.9647,17.0906,16.6159,16.9065,40200.0
2008-10-17 10:30:00,17.4,17.59,17.1,17.38,22700.0,16.8581,17.0422,16.5674,16.8387,22700.0
2008-10-17 11:00:00,17.44,17.91,17.43,17.53,43900.0,16.8968,17.3522,16.8871,16.984,43900.0
2008-10-17 11:30:00,17.53,17.62,17.42,17.56,13000.0,16.984,17.0712,16.8775,17.0131,13000.0
2008-10-17 12:00:00,17.55,17.76,17.53,17.59,30500.0,17.0034,17.2069,16.984,17.0422,30500.0
2008-10-17 12:30:00,17.61,17.97,17.48,17.95,29500.0,17.0615,17.4103,16.9356,17.3909,29500.0
2008-10-17 13:00:00,17.97,18.22,17.83,18.19,37800.0,17.4103,17.6525,17.2747,17.6235,37800.0
2008-10-17 13:30:00,18.25,18.67,18.22,18.28,46300.0,17.6816,18.0885,17.6525,17.7107,46300.0
2008-10-17 14:00:00,18.29,18.49,17.9,17.93,30900.0,17.7204,17.9141,17.3425,17.3716,30900.0
2008-10-17 14:30:00,17.98,18.18,17.78,18.01,31800.0,17.42,17.6138,17.2262,17.4491,31800.0
2008-10-17 15:00:00,18.0,18.17,17.59,17.79,41800.0,17.4394,17.6041,17.0422,17.2359,41800.0
2008-10-17 15:30:00,17.8,17.99,17.53,17.73,72600.0,17.2456,17.4297,16.984,17.1778,72600.0
2008-10-20 09:30:00,18.14,18.37,17.83,18.06,22900.0,17.575,17.7979,17.2747,17.4975,22900.0
2008-10-20 10:00:00,18.06,18.55,18.01,18.5,73500.0,17.4975,17.9723,17.4491,17.9238,73500.0
2008-10-20 10:30:00,18.5,18.77,18.22,18.4,55400.0,17.9238,18.1854,17.6525,17.8269,55400.0
2008-10-20 11:00:00,18.4,18.41,17.95,18.21,41900.0,17.8269,17.8366,17.3909,17.6429,41900.0
2008-10-20 11:30:00,18.23,18.36,18.09,18.29,34600.0,17.6622,17.7882,17.5266,17.7204,34600.0
2008-10-20 12:00:00,18.27,18.6,18.15,18.53,37500.0,17.701,18.0207,17.5847,17.9529,37500.0
2008-10-20 12:30:00,18.52,18.63,18.39,18.48,28700.0,17.9432,18.0498,17.8172,17.9044,28700.0
2008-10-20 13:00:00,18.47,18.6,18.36,18.58,32300.0,17.8948,18.0207,17.7882,18.0013,32300.0
2008-10-20 13:30:00,18.58,18.83,18.58,18.74,49200.0,18.0013,18.2435,18.0013,18.1563,49200.0
2008-10-20 14:00:00,18.75,18.96,18.65,18.77,42800.0,18.166,18.3695,18.0691,18.1854,42800.0
2008-10-20 14:30:00,18.76,18.86,18.59,18.77,70900.0,18.1757,18.2726,18.011,18.1854,70900.0
2008-10-20 15:00:00,18.75,18.99,18.64,18.98,129100.0,18.166,18.3986,18.0595,18.3889,129100.0
2008-10-20 15:30:00,18.97,19.24,18.88,19.19,103500.0,18.3792,18.6408,18.292,18.5923,103500.0
2008-10-21 09:30:00,19.23,19.23,18.5,18.91,46300.0,18.6311,18.6311,17.9238,18.321,46300.0
2008-10-21 10:00:00,18.95,19.1,18.87,18.92,46100.0,18.3598,18.5051,18.2823,18.3307,46100.0
2008-10-21 10:30:00,18.91,19.08,18.78,18.84,83900.0,18.321,18.4858,18.1951,18.2532,83900.0
2008-10-21 11:00:00,18.77,18.85,18.67,18.84,56900.0,18.1854,18.2629,18.0885,18.2532,56900.0
2008-10-21 11:30:00,18.84,18.91,18.7,18.73,60500.0,18.2532,18.321,18.1176,18.1467,60500.0
2008-10-21 12:00:00,18.71,18.97,18.65,18.9,42800.0,18.1273,18.3792,18.0691,18.3114,42800.0
2008-10-21 12:30:00,18.9,19.13,18.85,18.85,51300.0,18.3114,18.5342,18.2629,18.2629,51300.0
2008-10-21 13:00:00,18.84,19.24,18.8,19.13,53900.0,18.2532,18.6408,18.2145,18.5342,53900.0
2008-10-21 13:30:00,19.12,19.35,19.12,19.22,34500.0,18.5245,18.7473,18.5245,18.6214,34500.0
2008-10-21 14:00:00,19.21,19.59,19.2,19.55,40500.0,18.6117,18.9799,18.602,18.9411,40500.0
2008-10-21 14:30:00,19.56,19.69,19.28,19.28,40200.0,18.9508,19.0768,18.6795,18.6795,40200.0
2008-10-21 15:00:00,19.31,19.42,18.79,18.84,35600.0,18.7086,18.8152,18.2048,18.2532,35600.0
2008-10-21 15:30:00,18.84,18.86,18.5,18.71,75900.0,18.2532,18.2726,17.9238,18.1273,75900.0
2008-10-22 09:30:00,18.25,18.42,17.83,17.83,36700.0,17.6816,17.8463,17.2747,17.2747,36700.0
2008-10-22 10:00:00,17.84,17.94,17.66,17.77,22600.0,17.2844,17.3813,17.11,17.2166,22600.0
2008-10-22 10:30:00,17.71,17.97,17.65,17.84,40100.0,17.1584,17.4103,17.1003,17.2844,40100.0
2008-10-22 11:00:00,17.89,17.89,17.48,17.51,22800.0,17.3328,17.3328,16.9356,16.9647,22800.0
2008-10-22 11:30:00,17.5,17.58,17.35,17.35,36300.0,16.955,17.0325,16.8096,16.8096,36300.0
2008-10-22 12:00:00,17.33,17.37,17.2,17.27,23600.0,16.7903,16.829,16.6643,16.7321,23600.0
2008-10-22 12:30:00,17.26,17.31,17.15,17.23,29000.0,16.7224,16.7709,16.6159,16.6934,29000.0
2008-10-22 13:00:00,17.18,17.2,17.01,17.06,61900.0,16.6449,16.6643,16.4802,16.5287,61900.0
2008-10-22 13:30:00,17.08,17.14,16.95,17.05,35100.0,16.548,16.6062,16.4221,16.519,35100.0
2008-10-22 14:00:00,17.06,17.24,16.88,17.24,39300.0,16.5287,16.7031,16.3543,16.7031,39300.0
2008-10-22 14:30:00,17.21,17.22,16.95,17.16,46800.0,16.674,16.6837,16.4221,16.6256,46800.0
2008-10-22 15:00:00,17.17,17.31,16.87,16.94,61400.0,16.6352,16.7709,16.3446,16.4124,61400.0
2008-10-22 15:30:00,16.92,17.32,16.59,17.23,87600.0,16.393,16.7806,16.0733,16.6934,87600.0
2008-10-23 09:30:00,17.21,17.48,16.71,16.73,78000.0,16.674,16.9356,16.1896,16.2089,78000.0
2008-10-23 10:00:00,16.73,16.92,16.23,16.28,68100.0,16.2089,16.393,15.7245,15.773,68100.0
2008-10-23 10:30:00,16.27,16.8,16.24,16.77,92500.0,15.7633,16.2768,15.7342,16.2477,92500.0
2008-10-23 11:00:00,16.79,16.8,16.38,16.41,35100.0,16.2671,16.2768,15.8698,15.8989,35100.0
2008-10-23 11:30:00,16.41,16.49,16.2,16.37,54900.0,15.8989,15.9764,15.6955,15.8602,54900.0
2008-10-23 12:00:00,16.38,16.4,15.84,15.87,33000.0,15.8698,15.8892,15.3467,15.3757,33000.0
2008-10-23 12:30:00,15.87,16.09,15.77,15.81,37800.0,15.3757,15.5889,15.2788,15.3176,37800.0
2008-10-23 13:00:00,15.79,16.07,15.69,15.73,40200.0,15.2982,15.5695,15.2013,15.2401,40200.0
2008-10-23 13:30:00,15.71,15.79,15.6,15.77,41700.0,15.2207,15.2982,15.1141,15.2788,41700.0
2008-10-23 14:00:00,15.71,15.8,15.25,15.42,75500.0,15.2207,15.3079,14.775,14.9397,75500.0
2008-10-23 14:30:00,15.43,15.57,15.19,15.3,97500.0,14.9494,15.0851,14.7169,14.8235,97500.0
2008-10-23 15:00:00,15.4,15.5,15.21,15.31,150200.0,14.9204,15.0173,14.7363,14.8332,150200.0
2008-10-23 15:30:00,15.34,15.7,15.19,15.7,100600.0,14.8622,15.211,14.7169,15.211,100600.0
2008-10-24 09:30:00,14.69,15.07,14.43,14.93,56800.0,14.2325,14.6006,13.9806,14.465,56800.0
2008-10-24 10:00:00,14.98,15.16,14.64,14.68,57800.0,14.5134,14.6878,14.184,14.2228,57800.0
2008-10-24 10:30:00,14.68,15.14,14.62,15.08,68600.0,14.2228,14.6685,14.1647,14.6103,68600.0
2008-10-24 11:00:00,15.06,15.36,15.02,15.26,43900.0,14.591,14.8816,14.5522,14.7847,43900.0
2008-10-24 11:30:00,15.28,15.54,15.25,15.35,33900.0,14.8041,15.056,14.775,14.8719,33900.0
2008-10-24 12:00:00,15.32,15.59,15.27,15.38,59400.0,14.8429,15.1045,14.7944,14.901,59400.0
2008-10-24 12:30:00,15.36,15.47,15.19,15.32,67600.0,14.8816,14.9882,14.7169,14.8429,67600.0
2008-10-24 13:00:00,15.34,15.67,15.34,15.54,28000.0,14.8622,15.182,14.8622,15.056,28000.0
2008-10-24 13:30:00,15.51,15.51,15.19,15.19,31500.0,15.0269,15.0269,14.7169,14.7169,31500.0
2008-10-24 14:00:00,15.18,15.35,15.16,15.27,41500.0,14.7072,14.8719,14.6878,14.7944,41500.0
2008-10-24 14:30:00,15.3,15.76,15.3,15.75,42600.0,14.8235,15.2692,14.8235,15.2595,42600.0
2008-10-24 15:00:00,15.75,15.86,15.41,15.64,37700.0,15.2595,15.366,14.9301,15.1529,37700.0
2008-10-24 15:30:00,15.64,15.66,15.34,15.44,59700.0,15.1529,15.1723,14.8622,14.9591,59700.0
2008-10-27 09:30:00,14.91,15.55,14.91,15.3,17000.0,14.4456,15.0657,14.4456,14.8235,17000.0
2008-10-27 10:00:00,15.31,15.83,15.25,15.48,51400.0,14.8332,15.337,14.775,14.9979,51400.0
2008-10-27 10:30:00,15.51,15.77,15.42,15.77,31900.0,15.0269,15.2788,14.9397,15.2788,31900.0
2008-10-27 11:00:00,15.78,15.85,15.39,15.45,46900.0,15.2885,15.3564,14.9107,14.9688,46900.0
2008-10-27 11:30:00,15.46,15.49,15.33,15.44,13700.0,14.9785,15.0076,14.8525,14.9591,13700.0
2008-10-27 12:00:00,15.44,15.5,15.39,15.44,29400.0,14.9591,15.0173,14.9107,14.9591,29400.0
2008-10-27 12:30:00,15.43,15.72,15.4,15.72,73000.0,14.9494,15.2304,14.9204,15.2304,73000.0
2008-10-27 13:00:00,15.69,15.96,15.66,15.9,36200.0,15.2013,15.4629,15.1723,15.4048,36200.0
2008-10-27 13:30:00,15.91,15.94,15.69,15.71,14200.0,15.4145,15.4436,15.2013,15.2207,14200.0
2008-10-27 14:00:00,15.71,15.76,15.46,15.46,21800.0,15.2207,15.2692,14.9785,14.9785,21800.0
2008-10-27 14:30:00,15.45,15.53,15.28,15.31,38000.0,14.9688,15.0463,14.8041,14.8332,38000.0
2008-10-27 15:00:00,15.28,15.59,15.28,15.36,23300.0,14.8041,15.1045,14.8041,14.8816,23300.0
2008-10-27 15:30:00,15.37,15.43,15.15,15.22,90200.0,14.8913,14.9494,14.6782,14.746,90200.0
2008-10-28 09:30:00,15.4,15.99,15.35,15.81,37400.0,14.9204,15.492,14.8719,15.3176,37400.0
2008-10-28 10:00:00,15.77,15.81,15.4,15.49,38500.0,15.2788,15.3176,14.9204,15.0076,38500.0
2008-10-28 10:30:00,15.51,15.56,15.01,15.04,34700.0,15.0269,15.0754,14.5425,14.5716,34700.0
2008-10-28 11:00:00,15.01,15.36,15.0,15.33,35200.0,14.5425,14.8816,14.5328,14.8525,35200.0
2008-10-28 11:30:00,15.33,15.42,15.19,15.2,25000.0,14.8525,14.9397,14.7169,14.7266,25000.0
2008-10-28 12:00:00,15.19,15.19,15.03,15.05,24700.0,14.7169,14.7169,14.5619,14.5813,24700.0
2008-10-28 12:30:00,15.03,15.12,15.02,15.07,66000.0,14.5619,14.6491,14.5522,14.6006,66000.0
2008-10-28 13:00:00,15.1,15.15,15.04,15.04,45000.0,14.6297,14.6782,14.5716,14.5716,45000.0
2008-10-28 13:30:00,15.04,15.07,14.93,14.98,29300.0,14.5716,14.6006,14.465,14.5134,29300.0
2008-10-28 14:00:00,14.98,15.1,14.98,15.1,43100.0,14.5134,14.6297,14.5134,14.6297,43100.0
2008-10-28 14:30:00,15.1,15.32,15.09,15.29,94600.0,14.6297,14.8429,14.62,14.8138,94600.0
2008-10-28 15:00:00,15.29,15.69,15.26,15.67,82200.0,14.8138,15.2013,14.7847,15.182,82200.0
2008-10-28 15:30:00,15.64,16.43,15.51,16.32,133100.0,15.1529,15.9183,15.0269,15.8117,133100.0
2008-10-29 09:30:00,16.55,16.55,15.99,16.41,75300.0,16.0346,16.0346,15.492,15.8989,75300.0
2008-10-29 10:00:00,16.4,16.81,16.39,16.46,71900.0,15.8892,16.2865,15.8795,15.9474,71900.0
2008-10-29 10:30:00,16.44,16.52,16.2,16.31,101500.0,15.928,16.0055,15.6955,15.802,101500.0
2008-10-29 11:00:00,16.29,16.64,16.29,16.63,22500.0,15.7826,16.1217,15.7826,16.1121,22500.0
2008-10-29 11:30:00,16.61,17.02,16.61,16.96,36500.0,16.0927,16.4899,16.0927,16.4318,36500.0
2008-10-29 12:00:00,17.0,17.0,16.8,16.91,17500.0,16.4705,16.4705,16.2768,16.3833,17500.0
2008-10-29 12:30:00,16.88,17.01,16.85,16.9,38600.0,16.3543,16.4802,16.3252,16.3737,38600.0
2008-10-29 13:00:00,16.92,16.96,16.79,16.89,34100.0,16.393,16.4318,16.2671,16.364,34100.0
2008-10-29 13:30:00,16.94,17.23,16.94,17.07,27600.0,16.4124,16.6934,16.4124,16.5384,27600.0
2008-10-29 14:00:00,17.06,17.5,16.96,17.22,89500.0,16.5287,16.955,16.4318,16.6837,89500.0
2008-10-29 14:30:00,17.28,17.42,17.11,17.17,41800.0,16.7418,16.8775,16.5771,16.6352,41800.0
2008-10-29 15:00:00,17.27,17.89,17.13,17.85,129600.0,16.7321,17.3328,16.5965,17.2941,129600.0
2008-10-29 15:30:00,17.84,17.98,17.43,17.46,143800.0,17.2844,17.42,16.8871,16.9162,143800.0
2008-10-30 09:30:00,17.68,18.0,17.17,17.62,41000.0,17.1294,17.4394,16.6352,17.0712,41000.0
2008-10-30 10:00:00,17.64,17.75,17.37,17.39,21600.0,17.0906,17.1972,16.829,16.8484,21600.0
2008-10-30 10:30:00,17.37,17.38,16.99,17.18,23400.0,16.829,16.8387,16.4608,16.6449,23400.0
2008-10-30 11:00:00,17.23,17.32,16.93,16.95,20300.0,16.6934,16.7806,16.4027,16.4221,20300.0
2008-10-30 11:30:00,16.99,17.0,16.69,16.74,24200.0,16.4608,16.4705,16.1702,16.2186,24200.0
2008-10-30 12:00:00,16.74,17.04,16.74,16.82,28000.0,16.2186,16.5093,16.2186,16.2961,28000.0
2008-10-30 12:30:00,16.77,16.88,16.74,16.77,7400.0,16.2477,16.3543,16.2186,16.2477,7400.0
2008-10-30 13:00:00,16.77,17.0,16.7,16.81,20900.0,16.2477,16.4705,16.1799,16.2865,20900.0
2008-10-30 13:30:00,16.8,17.09,16.72,17.07,21700.0,16.2768,16.5577,16.1993,16.5384,21700.0
2008-10-30 14:00:00,17.06,17.34,17.04,17.28,23800.0,16.5287,16.7999,16.5093,16.7418,23800.0
2008-10-30 14:30:00,17.31,17.6,17.26,17.58,49300.0,16.7709,17.0518,16.7224,17.0325,49300.0
2008-10-30 15:00:00,17.58,17.78,17.41,17.66,62600.0,17.0325,17.2262,16.8678,17.11,62600.0
2008-10-30 15:30:00,17.68,17.98,17.42,17.88,63100.0,17.1294,17.42,16.8775,17.3231,63100.0
2008-10-31 09:30:00,17.99,17.99,17.14,17.28,22200.0,17.4297,17.4297,16.6062,16.7418,22200.0
2008-10-31 10:00:00,17.31,17.41,17.12,17.15,35800.0,16.7709,16.8678,16.5868,16.6159,35800.0
2008-10-31 10:30:00,17.15,17.21,16.8,17.0,88000.0,16.6159,16.674,16.2768,16.4705,88000.0
2008-10-31 11:00:00,17.0,17.25,16.9,17.18,53400.0,16.4705,16.7128,16.3737,16.6449,53400.0
2008-10-31 11:30:00,17.16,17.3,17.0,17.13,50300.0,16.6256,16.7612,16.4705,16.5965,50300.0
2008-10-31 12:00:00,17.13,17.17,17.02,17.02,21500.0,16.5965,16.6352,16.4899,16.4899,21500.0
2008-10-31 12:30:00,17.04,17.04,16.85,17.02,22700.0,16.5093,16.5093,16.3252,16.4899,22700.0
2008-10-31 13:00:00,17.04,17.43,17.02,17.41,30600.0,16.5093,16.8871,16.4899,16.8678,30600.0
2008-10-31 13:30:00,17.43,17.59,17.4,17.59,29200.0,16.8871,17.0422,16.8581,17.0422,29200.0
2008-10-31 14:00:00,17.55,17.81,17.55,17.7,33900.0,17.0034,17.2553,17.0034,17.1487,33900.0
2008-10-31 14:30:00,17.75,17.97,17.68,17.96,32000.0,17.1972,17.4103,17.1294,17.4006,32000.0
2008-10-31 15:00:00,17.98,18.08,17.45,17.51,52000.0,17.42,17.5169,16.9065,16.9647,52000.0
2008-10-31 15:30:00,17.5,17.71,17.4,17.55,90100.0,16.955,17.1584,16.8581,17.0034,90100.0
2008-11-03 09:30:00,17.86,17.99,17.04,17.82,34000.0,17.3038,17.4297,16.5093,17.265,34000.0
2008-11-03 10:00:00,17.8,17.86,17.62,17.69,39600.0,17.2456,17.3038,17.0712,17.139,39600.0
2008-11-03 10:30:00,17.68,17.92,17.65,17.78,23700.0,17.1294,17.3619,17.1003,17.2262,23700.0
2008-11-03 11:00:00,17.81,17.84,17.58,17.62,11500.0,17.2553,17.2844,17.0325,17.0712,11500.0
2008-11-03 11:30:00,17.62,17.82,17.56,17.76,17500.0,17.0712,17.265,17.0131,17.2069,17500.0
2008-11-03 12:00:00,17.81,17.81,17.6,17.71,13300.0,17.2553,17.2553,17.0518,17.1584,13300.0
2008-11-03 12:30:00,17.7,17.74,17.57,17.68,12500.0,17.1487,17.1875,17.0228,17.1294,12500.0
2008-11-03 13:00:00,17.69,17.89,17.68,17.68,15100.0,17.139,17.3328,17.1294,17.1294,15100.0
2008-11-03 13:30:00,17.63,17.63,17.37,17.37,10900.0,17.0809,17.0809,16.829,16.829,10900.0
2008-11-03 14:00:00,17.37,17.39,17.21,17.31,25400.0,16.829,16.8484,16.674,16.7709,25400.0
2008-11-03 14:30:00,17.34,17.47,17.33,17.39,21500.0,16.7999,16.9259,16.7903,16.8484,21500.0
2008-11-03 15:00:00,17.37,17.57,17.33,17.54,32700.0,16.829,17.0228,16.7903,16.9937,32700.0
2008-11-03 15:30:00,17.59,17.83,17.55,17.67,48100.0,17.0422,17.2747,17.0034,17.1197,48100.0
2008-11-04 09:30:00,17.92,18.78,17.92,18.58,79100.0,17.3619,18.1951,17.3619,18.0013,79100.0
2008-11-04 10:00:00,18.6,18.84,18.56,18.67,28700.0,18.0207,18.2532,17.982,18.0885,28700.0
2008-11-04 10:30:00,18.62,19.05,18.62,19.05,58900.0,18.0401,18.4567,18.0401,18.4567,58900.0
2008-11-04 11:00:00,19.05,19.29,19.05,19.11,29800.0,18.4567,18.6892,18.4567,18.5148,29800.0
2008-11-04 11:30:00,19.04,19.23,19.01,19.23,20200.0,18.447,18.6311,18.4179,18.6311,20200.0
2008-11-04 12:00:00,19.2,19.22,18.96,19.0,23400.0,18.602,18.6214,18.3695,18.4082,23400.0
2008-11-04 12:30:00,19.01,19.01,18.9,18.95,12000.0,18.4179,18.4179,18.3114,18.3598,12000.0
2008-11-04 13:00:00,18.95,19.0,18.82,18.9,17700.0,18.3598,18.4082,18.2339,18.3114,17700.0
2008-11-04 13:30:00,18.91,19.12,18.81,19.12,33900.0,18.321,18.5245,18.2242,18.5245,33900.0
2008-11-04 14:00:00,19.09,19.11,18.85,19.0,32600.0,18.4954,18.5148,18.2629,18.4082,32600.0
2008-11-04 14:30:00,18.98,19.29,18.96,19.08,36900.0,18.3889,18.6892,18.3695,18.4858,36900.0
2008-11-04 15:00:00,19.1,19.42,19.02,19.33,83600.0,18.5051,18.8152,18.4276,18.728,83600.0
2008-11-04 15:30:00,19.33,19.48,19.18,19.39,86400.0,18.728,18.8733,18.5826,18.7861,86400.0
2008-11-05 09:30:00,19.01,19.22,18.4,18.5,56800.0,18.4179,18.6214,17.8269,17.9238,56800.0
2008-11-05 10:00:00,18.5,18.9,18.43,18.89,19100.0,17.9238,18.3114,17.856,18.3017,19100.0
2008-11-05 10:30:00,18.87,19.02,18.75,18.78,16200.0,18.2823,18.4276,18.166,18.1951,16200.0
2008-11-05 11:00:00,18.8,18.8,18.63,18.63,14700.0,18.2145,18.2145,18.0498,18.0498,14700.0
2008-11-05 11:30:00,18.62,18.62,18.5,18.53,26400.0,18.0401,18.0401,17.9238,17.9529,26400.0
2008-11-05 12:00:00,18.53,18.54,18.11,18.16,21700.0,17.9529,17.9626,17.546,17.5944,21700.0
2008-11-05 12:30:00,18.15,18.23,18.13,18.14,10200.0,17.5847,17.6622,17.5653,17.575,10200.0
2008-11-05 13:00:00,18.13,18.2,18.02,18.07,13600.0,17.5653,17.6332,17.4588,17.5072,13600.0
2008-11-05 13:30:00,18.08,18.18,18.03,18.05,18700.0,17.5169,17.6138,17.4685,17.4878,18700.0
2008-11-05 14:00:00,18.05,18.13,17.98,17.99,18800.0,17.4878,17.5653,17.42,17.4297,18800.0
2008-11-05 14:30:00,18.0,18.17,17.94,18.08,25700.0,17.4394,17.6041,17.3813,17.5169,25700.0
2008-11-05 15:00:00,18.06,18.07,17.61,17.65,49200.0,17.4975,17.5072,17.0615,17.1003,49200.0
2008-11-05 15:30:00,17.63,17.65,17.25,17.35,99300.0,17.0809,17.1003,16.7128,16.8096,99300.0
2008-11-06 09:30:00,17.32,17.5,16.95,17.05,35500.0,16.7806,16.955,16.4221,16.519,35500.0
2008-11-06 10:00:00,17.05,17.05,16.59,16.64,31600.0,16.519,16.519,16.0733,16.1217,31600.0
2008-11-06 10:30:00,16.66,16.66,16.48,16.63,29700.0,16.1411,16.1411,15.9667,16.1121,29700.0
2008-11-06 11:00:00,16.67,16.7,16.43,16.48,17300.0,16.1508,16.1799,15.9183,15.9667,17300.0
2008-11-06 11:30:00,16.49,16.51,16.33,16.51,26800.0,15.9764,15.9958,15.8214,15.9958,26800.0
2008-11-06 12:00:00,16.5,16.74,16.44,16.63,25000.0,15.9861,16.2186,15.928,16.1121,25000.0
2008-11-06 12:30:00,16.63,16.71,16.6,16.71,12600.0,16.1121,16.1896,16.083,16.1896,12600.0
2008-11-06 13:00:00,16.71,16.78,16.58,16.65,23100.0,16.1896,16.2574,16.0636,16.1314,23100.0
2008-11-06 13:30:00,16.65,16.65,16.33,16.44,27000.0,16.1314,16.1314,15.8214,15.928,27000.0
2008-11-06 14:00:00,16.46,16.68,16.45,16.5,14900.0,15.9474,16.1605,15.9377,15.9861,14900.0
2008-11-06 14:30:00,16.5,16.76,16.5,16.58,31000.0,15.9861,16.238,15.9861,16.0636,31000.0
2008-11-06 15:00:00,16.59,16.66,16.38,16.43,42000.0,16.0733,16.1411,15.8698,15.9183,42000.0
2008-11-06 15:30:00,16.38,16.49,16.27,16.35,54200.0,15.8698,15.9764,15.7633,15.8408,54200.0
2008-11-07 09:30:00,16.44,16.5,16.11,16.35,32100.0,15.928,15.9861,15.6083,15.8408,32100.0
2008-11-07 10:00:00,16.33,16.78,16.33,16.68,21100.0,15.8214,16.2574,15.8214,16.1605,21100.0
2008-11-07 10:30:00,16.64,16.7,16.46,16.52,25100.0,16.1217,16.1799,15.9474,16.0055,25100.0
2008-11-07 11:00:00,16.52,16.62,16.05,16.08,22900.0,16.0055,16.1024,15.5501,15.5792,22900.0
2008-11-07 11:30:00,16.08,16.18,16.02,16.18,31700.0,15.5792,15.6761,15.5211,15.6761,31700.0
2008-11-07 12:00:00,16.2,16.3,16.13,16.27,25700.0,15.6955,15.7923,15.6276,15.7633,25700.0
2008-11-07 12:30:00,16.27,16.3,16.17,16.23,30700.0,15.7633,15.7923,15.6664,15.7245,30700.0
2008-11-07 13:00:00,16.23,16.26,16.14,16.18,26000.0,15.7245,15.7536,15.6373,15.6761,26000.0
2008-11-07 13:30:00,16.19,16.43,16.19,16.43,28400.0,15.6858,15.9183,15.6858,15.9183,28400.0
2008-11-07 14:00:00,16.45,16.49,16.37,16.43,25100.0,15.9377,15.9764,15.8602,15.9183,25100.0
2008-11-07 14:30:00,16.42,16.68,16.41,16.48,51500.0,15.9086,16.1605,15.8989,15.9667,51500.0
2008-11-07 15:00:00,16.48,16.62,16.34,16.57,49900.0,15.9667,16.1024,15.8311,16.0539,49900.0
2008-11-07 15:30:00,16.52,16.87,16.5,16.81,56300.0,16.0055,16.3446,15.9861,16.2865,56300.0
2008-11-10 09:30:00,17.43,17.88,17.37,17.85,48800.0,16.8871,17.3231,16.829,17.2941,48800.0
2008-11-10 10:00:00,17.85,18.17,17.85,17.94,58200.0,17.2941,17.6041,17.2941,17.3813,58200.0
2008-11-10 10:30:00,17.93,18.02,17.77,17.77,52300.0,17.3716,17.4588,17.2166,17.2166,52300.0
2008-11-10 11:00:00,17.77,17.91,17.73,17.91,21100.0,17.2166,17.3522,17.1778,17.3522,21100.0
2008-11-10 11:30:00,17.9,17.9,17.5,17.53,33000.0,17.3425,17.3425,16.955,16.984,33000.0
2008-11-10 12:00:00,17.53,17.56,17.43,17.47,61600.0,16.984,17.0131,16.8871,16.9259,61600.0
2008-11-10 12:30:00,17.49,17.64,17.2,17.22,48100.0,16.9453,17.0906,16.6643,16.6837,48100.0
2008-11-10 13:00:00,17.2,17.4,17.14,17.34,27100.0,16.6643,16.8581,16.6062,16.7999,27100.0
2008-11-10 13:30:00,17.41,17.48,17.29,17.48,18700.0,16.8678,16.9356,16.7515,16.9356,18700.0
2008-11-10 14:00:00,17.5,17.59,17.3,17.32,26600.0,16.955,17.0422,16.7612,16.7806,26600.0
2008-11-10 14:30:00,17.32,17.32,17.08,17.16,29100.0,16.7806,16.7806,16.548,16.6256,29100.0
2008-11-10 15:00:00,17.14,17.32,17.04,17.17,53100.0,16.6062,16.7806,16.5093,16.6352,53100.0
2008-11-10 15:30:00,17.19,17.4,17.08,17.3,68400.0,16.6546,16.8581,16.548,16.7612,68400.0
2008-11-11 09:30:00,17.09,17.65,16.98,17.06,51600.0,16.5577,17.1003,16.4512,16.5287,51600.0
2008-11-11 10:00:00,17.06,17.51,17.03,17.46,31400.0,16.5287,16.9647,16.4996,16.9162,31400.0
2008-11-11 10:30:00,17.46,17.5,17.16,17.18,28800.0,16.9162,16.955,16.6256,16.6449,28800.0
2008-11-11 11:00:00,17.17,17.3,17.11,17.28,17900.0,16.6352,16.7612,16.5771,16.7418,17900.0
2008-11-11 11:30:00,17.28,17.38,17.25,17.33,25400.0,16.7418,16.8387,16.7128,16.7903,25400.0
2008-11-11 12:00:00,17.32,17.34,17.11,17.19,31600.0,16.7806,16.7999,16.5771,16.6546,31600.0
2008-11-11 12:30:00,17.17,17.22,16.9,17.1,42400.0,16.6352,16.6837,16.3737,16.5674,42400.0
2008-11-11 13:00:00,17.15,17.19,17.03,17.04,14500.0,16.6159,16.6546,16.4996,16.5093,14500.0
2008-11-11 13:30:00,17.04,17.41,16.96,17.4,26300.0,16.5093,16.8678,16.4318,16.8581,26300.0
2008-11-11 14:00:00,17.4,17.5,17.19,17.35,49900.0,16.8581,16.955,16.6546,16.8096,49900.0
2008-11-11 14:30:00,17.35,17.53,17.17,17.26,64800.0,16.8096,16.984,16.6352,16.7224,64800.0
2008-11-11 15:00:00,17.24,17.59,17.24,17.52,48700.0,16.7031,17.0422,16.7031,16.9743,48700.0
2008-11-11 15:30:00,17.5,17.75,17.36,17.59,113600.0,16.955,17.1972,16.8193,17.0422,113600.0
2008-11-12 09:30:00,17.61,18.56,17.35,18.12,136400.0,17.0615,17.982,16.8096,17.5557,136400.0
2008-11-12 10:00:00,18.03,18.4,17.81,17.85,88300.0,17.4685,17.8269,17.2553,17.2941,88300.0
2008-11-12 10:30:00,17.84,17.87,17.29,17.39,52300.0,17.2844,17.3134,16.7515,16.8484,52300.0
2008-11-12 11:00:00,17.43,17.49,17.07,17.43,46400.0,16.8871,16.9453,16.5384,16.8871,46400.0
2008-11-12 11:30:00,17.51,17.68,17.33,17.67,48100.0,16.9647,17.1294,16.7903,17.1197,48100.0
2008-11-12 12:00:00,17.67,18.3,17.61,18.27,117000.0,17.1197,17.73,17.0615,17.701,117000.0
2008-11-12 12:30:00,18.24,18.48,18.08,18.25,63100.0,17.6719,17.9044,17.5169,17.6816,63100.0
2008-11-12 13:00:00,18.22,18.49,18.19,18.48,52400.0,17.6525,17.9141,17.6235,17.9044,52400.0
2008-11-12 13:30:00,18.49,18.49,18.21,18.23,38800.0,17.9141,17.9141,17.6429,17.6622,38800.0
2008-11-12 14:00:00,18.23,18.26,18.0,18.24,44100.0,17.6622,17.6913,17.4394,17.6719,44100.0
2008-11-12 14:30:00,18.24,18.4,18.15,18.25,96100.0,17.6719,17.8269,17.5847,17.6816,96100.0
2008-11-12 15:00:00,18.25,18.85,18.23,18.75,142100.0,17.6816,18.2629,17.6622,18.166,142100.0
2008-11-12 15:30:00,18.75,19.15,18.73,18.8,352300.0,18.166,18.5536,18.1467,18.2145,352300.0
2008-11-13 09:30:00,19.12,19.75,18.01,18.41,336800.0,18.5245,19.1349,17.4491,17.8366,336800.0
2008-11-13 10:00:00,18.4,18.96,18.4,18.83,86200.0,17.8269,18.3695,17.8269,18.2435,86200.0
2008-11-13 10:30:00,18.86,19.03,18.58,18.95,76100.0,18.2726,18.4373,18.0013,18.3598,76100.0
2008-11-13 11:00:00,18.93,19.2,18.76,19.19,83400.0,18.3404,18.602,18.1757,18.5923,83400.0
2008-11-13 11:30:00,19.2,19.59,19.13,19.35,115000.0,18.602,18.9799,18.5342,18.7473,115000.0
2008-11-13 12:00:00,19.36,19.53,19.11,19.24,66500.0,18.757,18.9217,18.5148,18.6408,66500.0
2008-11-13 12:30:00,19.27,19.29,18.55,18.55,61000.0,18.6698,18.6892,17.9723,17.9723,61000.0
2008-11-13 13:00:00,18.53,19.19,18.49,19.08,68800.0,17.9529,18.5923,17.9141,18.4858,68800.0
2008-11-13 13:30:00,19.1,19.7,19.06,19.6,139300.0,18.5051,19.0864,18.4664,18.9896,139300.0
2008-11-13 14:00:00,19.58,21.0,19.58,20.99,315100.0,18.9702,20.346,18.9702,20.3363,315100.0
2008-11-13 14:30:00,20.99,21.65,20.39,21.6,220100.0,20.3363,20.9757,19.755,20.9273,220100.0
2008-11-13 15:00:00,21.6,21.76,20.82,21.25,163200.0,20.9273,21.0823,20.1716,20.5882,163200.0
2008-11-13 15:30:00,21.25,21.47,20.76,21.35,182900.0,20.5882,20.8013,20.1134,20.6851,182900.0
2008-11-14 09:30:00,21.29,21.29,19.75,20.83,108700.0,20.6269,20.6269,19.1349,20.1813,108700.0
2008-11-14 10:00:00,20.82,20.89,20.35,20.52,87600.0,20.1716,20.2394,19.7162,19.8809,87600.0
2008-11-14 10:30:00,20.49,20.59,20.06,20.25,50600.0,19.8518,19.9487,19.4352,19.6193,50600.0
2008-11-14 11:00:00,20.25,20.39,19.8,20.29,50100.0,19.6193,19.755,19.1833,19.6581,50100.0
2008-11-14 11:30:00,20.28,20.28,20.0,20.04,32700.0,19.6484,19.6484,19.3771,19.4159,32700.0
2008-11-14 12:00:00,20.0,20.11,19.71,20.01,38100.0,19.3771,19.4837,19.0961,19.3868,38100.0
2008-11-14 12:30:00,19.99,20.14,19.77,19.96,42400.0,19.3674,19.5127,19.1543,19.3383,42400.0
2008-11-14 13:00:00,19.91,19.99,19.5,19.95,36300.0,19.2899,19.3674,18.8927,19.3287,36300.0
2008-11-14 13:30:00,19.95,20.02,19.63,19.71,34800.0,19.3287,19.3965,19.0186,19.0961,34800.0
2008-11-14 14:00:00,19.71,20.14,19.58,20.09,69400.0,19.0961,19.5127,18.9702,19.4643,69400.0
2008-11-14 14:30:00,20.12,20.62,20.0,20.53,96600.0,19.4934,19.9778,19.3771,19.8906,96600.0
2008-11-14 15:00:00,20.54,20.71,20.0,20.02,98400.0,19.9003,20.065,19.3771,19.3965,98400.0
2008-11-14 15:30:00,20.02,20.31,19.77,19.82,150300.0,19.3965,19.6774,19.1543,19.2027,150300.0
2008-11-17 09:30:00,19.8,20.26,19.55,19.63,59700.0,19.1833,19.629,18.9411,19.0186,59700.0
2008-11-17 10:00:00,19.66,19.68,19.03,19.15,42400.0,19.0477,19.0671,18.4373,18.5536,42400.0
2008-11-17 10:30:00,19.11,19.27,18.96,19.21,65900.0,18.5148,18.6698,18.3695,18.6117,65900.0
2008-11-17 11:00:00,19.25,19.71,19.22,19.63,19500.0,18.6505,19.0961,18.6214,19.0186,19500.0
2008-11-17 11:30:00,19.67,20.38,19.64,20.25,39100.0,19.0574,19.7453,19.0283,19.6193,39100.0
2008-11-17 12:00:00,20.27,20.27,19.83,19.87,27600.0,19.6387,19.6387,19.2124,19.2512,27600.0
2008-11-17 12:30:00,19.84,20.08,19.59,19.59,26600.0,19.2221,19.4546,18.9799,18.9799,26600.0
2008-11-17 13:00:00,19.6,19.67,19.44,19.67,25600.0,18.9896,19.0574,18.8345,19.0574,25600.0
2008-11-17 13:30:00,19.66,19.66,19.34,19.52,25500.0,19.0477,19.0477,18.7377,18.9121,25500.0
2008-11-17 14:00:00,19.54,19.69,19.33,19.33,50700.0,18.9314,19.0768,18.728,18.728,50700.0
2008-11-17 14:30:00,19.35,19.6,19.26,19.4,32700.0,18.7473,18.9896,18.6601,18.7958,32700.0
2008-11-17 15:00:00,19.39,19.69,19.32,19.61,39500.0,18.7861,19.0768,18.7183,18.9992,39500.0
2008-11-17 15:30:00,19.64,19.71,19.34,19.35,83600.0,19.0283,19.0961,18.7377,18.7473,83600.0
2008-11-18 09:30:00,19.53,19.95,19.46,19.62,30300.0,18.9217,19.3287,18.8539,19.0089,30300.0
2008-11-18 10:00:00,19.61,20.1,19.31,20.08,45600.0,18.9992,19.474,18.7086,19.4546,45600.0
2008-11-18 10:30:00,20.12,20.29,20.03,20.04,60400.0,19.4934,19.6581,19.4062,19.4159,60400.0
2008-11-18 11:00:00,20.05,20.05,19.67,19.86,44500.0,19.4255,19.4255,19.0574,19.2415,44500.0
2008-11-18 11:30:00,19.83,20.05,19.7,19.84,58900.0,19.2124,19.4255,19.0864,19.2221,58900.0
2008-11-18 12:00:00,19.82,19.95,19.74,19.91,39300.0,19.2027,19.3287,19.1252,19.2899,39300.0
2008-11-18 12:30:00,19.89,19.96,19.88,19.89,26600.0,19.2705,19.3383,19.2608,19.2705,26600.0
2008-11-18 13:00:00,19.89,19.92,19.48,19.49,56700.0,19.2705,19.2996,18.8733,18.883,56700.0
2008-11-18 13:30:00,19.52,19.52,18.99,19.18,41200.0,18.9121,18.9121,18.3986,18.5826,41200.0
2008-11-18 14:00:00,19.15,19.24,19.0,19.2,30300.0,18.5536,18.6408,18.4082,18.602,30300.0
2008-11-18 14:30:00,19.16,19.17,18.98,19.05,40300.0,18.5633,18.573,18.3889,18.4567,40300.0
2008-11-18 15:00:00,19.02,19.41,19.0,19.33,50000.0,18.4276,18.8055,18.4082,18.728,50000.0
2008-11-18 15:30:00,19.33,19.61,19.07,19.56,96500.0,18.728,18.9992,18.4761,18.9508,96500.0
2008-11-19 09:30:00,19.84,20.25,19.7,20.25,59300.0,19.2221,19.6193,19.0864,19.6193,59300.0
2008-11-19 10:00:00,20.19,20.61,20.12,20.48,73500.0,19.5612,19.9681,19.4934,19.8422,73500.0
2008-11-19 10:30:00,20.44,20.49,19.95,19.95,43800.0,19.8034,19.8518,19.3287,19.3287,43800.0
2008-11-19 11:00:00,19.99,20.5,19.99,20.2,60600.0,19.3674,19.8615,19.3674,19.5709,60600.0
2008-11-19 11:30:00,20.23,20.5,20.2,20.45,52700.0,19.5999,19.8615,19.5709,19.8131,52700.0
2008-11-19 12:00:00,20.45,20.51,20.4,20.5,107900.0,19.8131,19.8712,19.7646,19.8615,107900.0
2008-11-19 12:30:00,20.49,20.93,20.46,20.88,58400.0,19.8518,20.2781,19.8228,20.2297,58400.0
2008-11-19 13:00:00,20.88,21.13,20.86,20.95,121100.0,20.2297,20.4719,20.2103,20.2975,121100.0
2008-11-19 13:30:00,20.95,21.07,20.91,20.98,90100.0,20.2975,20.4138,20.2588,20.3266,90100.0
2008-11-19 14:00:00,20.99,21.1,20.74,20.92,96900.0,20.3363,20.4428,20.0941,20.2684,96900.0
2008-11-19 14:30:00,20.96,21.3,20.79,21.13,131300.0,20.3072,20.6366,20.1425,20.4719,131300.0
2008-11-19 15:00:00,21.14,21.26,20.9,21.18,152500.0,20.4816,20.5979,20.2491,20.5204,152500.0
2008-11-19 15:30:00,21.18,21.29,20.7,20.81,198800.0,20.5204,20.6269,20.0553,20.1619,198800.0
2008-11-20 09:30:00,20.35,20.47,19.51,20.26,62200.0,19.7162,19.8325,18.9024,19.629,62200.0
2008-11-20 10:00:00,20.29,20.41,19.87,20.36,93100.0,19.6581,19.7743,19.2512,19.7259,93100.0
2008-11-20 10:30:00,20.36,20.5,19.95,20.48,71900.0,19.7259,19.8615,19.3287,19.8422,71900.0
2008-11-20 11:00:00,20.49,20.95,20.49,20.66,80300.0,19.8518,20.2975,19.8518,20.0165,80300.0
2008-11-20 11:30:00,20.6,20.96,20.5,20.82,79400.0,19.9584,20.3072,19.8615,20.1716,79400.0
2008-11-20 12:00:00,20.81,21.0,20.64,20.87,62400.0,20.1619,20.346,19.9972,20.22,62400.0
2008-11-20 12:30:00,20.9,21.15,20.7,20.83,55000.0,20.2491,20.4913,20.0553,20.1813,55000.0
2008-11-20 13:00:00,20.8,21.83,20.75,21.45,138500.0,20.1522,21.1501,20.1037,20.7819,138500.0
2008-11-20 13:30:00,21.44,21.61,21.12,21.4,42100.0,20.7723,20.937,20.4622,20.7335,42100.0
2008-11-20 14:00:00,21.44,21.44,21.1,21.28,80600.0,20.7723,20.7723,20.4428,20.6172,80600.0
2008-11-20 14:30:00,21.27,21.35,20.58,20.64,83000.0,20.6075,20.6851,19.939,19.9972,83000.0
2008-11-20 15:00:00,20.65,20.89,20.42,20.61,78000.0,20.0069,20.2394,19.784,19.9681,78000.0
2008-11-20 15:30:00,20.56,20.83,20.4,20.48,145500.0,19.9197,20.1813,19.7646,19.8422,145500.0
2008-11-21 09:30:00,21.44,21.59,20.26,21.29,133400.0,20.7723,20.9176,19.629,20.6269,133400.0
2008-11-21 10:00:00,21.22,21.43,20.63,20.72,97200.0,20.5591,20.7626,19.9875,20.0747,97200.0
2008-11-21 10:30:00,20.74,20.86,20.04,20.08,165900.0,20.0941,20.2103,19.4159,19.4546,165900.0
2008-11-21 11:00:00,20.06,20.42,19.76,20.17,101400.0,19.4352,19.784,19.1446,19.5418,101400.0
2008-11-21 11:30:00,20.17,20.3,19.96,19.98,58500.0,19.5418,19.6678,19.3383,19.3577,58500.0
2008-11-21 12:00:00,19.98,20.31,19.87,19.92,62000.0,19.3577,19.6774,19.2512,19.2996,62000.0
2008-11-21 12:30:00,19.95,20.13,19.82,19.82,63100.0,19.3287,19.5031,19.2027,19.2027,63100.0
2008-11-21 13:00:00,19.84,20.05,19.78,19.91,47000.0,19.2221,19.4255,19.164,19.2899,47000.0
2008-11-21 13:30:00,19.91,20.05,19.82,19.88,64900.0,19.2899,19.4255,19.2027,19.2608,64900.0
2008-11-21 14:00:00,19.88,20.29,19.87,20.11,59900.0,19.2608,19.6581,19.2512,19.4837,59900.0
2008-11-21 14:30:00,20.09,20.38,19.88,20.24,90400.0,19.4643,19.7453,19.2608,19.6096,90400.0
2008-11-21 15:00:00,20.25,20.84,20.25,20.65,85800.0,19.6193,20.1909,19.6193,20.0069,85800.0
2008-11-21 15:30:00,20.64,21.07,20.55,21.0,151300.0,19.9972,20.4138,19.91,20.346,151300.0
2008-11-24 09:30:00,21.25,22.91,21.25,22.7,295000.0,20.5882,22.1965,20.5882,21.993,295000.0
2008-11-24 10:00:00,22.7,23.55,22.66,23.48,241500.0,21.993,22.8165,21.9543,22.7487,241500.0
2008-11-24 10:30:00,23.44,23.95,23.32,23.9,200700.0,22.71,23.2041,22.5937,23.1556,200700.0
2008-11-24 11:00:00,23.87,24.1,23.6,23.6,123800.0,23.1266,23.3494,22.865,22.865,123800.0
2008-11-24 11:30:00,23.58,24.09,23.58,24.09,81200.0,22.8456,23.3397,22.8456,23.3397,81200.0
2008-11-24 12:00:00,24.09,24.3,23.95,24.04,74200.0,23.3397,23.5432,23.2041,23.2913,74200.0
2008-11-24 12:30:00,24.07,24.4,24.07,24.34,85300.0,23.3203,23.6401,23.3203,23.5819,85300.0
2008-11-24 13:00:00,24.35,24.47,24.2,24.47,55600.0,23.5916,23.7079,23.4463,23.7079,55600.0
2008-11-24 13:30:00,24.42,25.07,24.42,24.92,108900.0,23.6594,24.2892,23.6594,24.1439,108900.0
2008-11-24 14:00:00,24.92,24.95,24.44,24.86,181700.0,24.1439,24.1729,23.6788,24.0857,181700.0
2008-11-24 14:30:00,24.91,25.4,24.83,25.27,160900.0,24.1342,24.6089,24.0567,24.483,160900.0
2008-11-24 15:00:00,25.28,25.47,25.03,25.16,282800.0,24.4927,24.6767,24.2504,24.3764,282800.0
2008-11-24 15:30:00,25.15,25.17,24.35,24.73,242500.0,24.3667,24.3861,23.5916,23.9598,242500.0
2008-11-25 09:30:00,24.5,24.5,23.37,24.48,343700.0,23.7369,23.7369,22.6421,23.7176,343700.0
2008-11-25 10:00:00,24.49,25.01,24.27,24.71,190100.0,23.7273,24.2311,23.5141,23.9404,190100.0
2008-11-25 10:30:00,24.76,24.83,23.92,24.19,110700.0,23.9889,24.0567,23.175,23.4366,110700.0
2008-11-25 11:00:00,24.18,24.99,24.09,24.87,96600.0,23.4269,24.2117,23.3397,24.0954,96600.0
2008-11-25 11:30:00,24.84,24.99,24.57,24.79,73300.0,24.0664,24.2117,23.8048,24.0179,73300.0
2008-11-25 12:00:00,24.79,24.99,24.67,24.9,93900.0,24.0179,24.2117,23.9017,24.1245,93900.0
2008-11-25 12:30:00,24.88,25.04,24.76,24.94,139700.0,24.1051,24.2601,23.9889,24.1632,139700.0
2008-11-25 13:00:00,24.95,25.46,24.83,25.25,206900.0,24.1729,24.6671,24.0567,24.4636,206900.0
2008-11-25 13:30:00,25.3,25.85,25.27,25.65,163500.0,24.512,25.0449,24.483,24.8511,163500.0
2008-11-25 14:00:00,25.61,25.81,25.5,25.51,152800.0,24.8124,25.0062,24.7058,24.7155,152800.0
2008-11-25 14:30:00,25.5,26.29,25.35,26.19,145200.0,24.7058,25.4712,24.5605,25.3743,145200.0
2008-11-25 15:00:00,26.19,26.78,25.86,26.23,176700.0,25.3743,25.9459,25.0546,25.4131,176700.0
2008-11-25 15:30:00,26.23,26.96,26.0,26.72,346100.0,25.4131,26.1203,25.1902,25.8878,346100.0
2008-11-26 09:30:00,26.47,26.76,25.63,26.25,175900.0,25.6456,25.9266,24.8318,25.4324,175900.0
2008-11-26 10:00:00,26.24,26.67,25.97,26.59,123300.0,25.4228,25.8394,25.1612,25.7619,123300.0
2008-11-26 10:30:00,26.64,27.12,26.38,26.99,82200.0,25.8103,26.2754,25.5584,26.1494,82200.0
2008-11-26 11:00:00,27.04,27.2,26.51,26.57,96700.0,26.1978,26.3529,25.6843,25.7425,96700.0
2008-11-26 11:30:00,26.58,26.64,26.44,26.57,52400.0,25.7522,25.8103,25.6165,25.7425,52400.0
2008-11-26 12:00:00,26.6,26.73,26.44,26.62,62900.0,25.7715,25.8975,25.6165,25.7909,62900.0
2008-11-26 12:30:00,26.69,27.08,26.58,27.02,56900.0,25.8587,26.2366,25.7522,26.1785,56900.0
2008-11-26 13:00:00,27.02,27.2,26.57,26.77,156900.0,26.1785,26.3529,25.7425,25.9363,156900.0
2008-11-26 13:30:00,26.78,26.83,26.42,26.5,64900.0,25.9459,25.9944,25.5972,25.6747,64900.0
2008-11-26 14:00:00,26.48,26.7,26.32,26.61,52200.0,25.6553,25.8684,25.5003,25.7812,52200.0
2008-11-26 14:30:00,26.61,26.99,26.51,26.81,66700.0,25.7812,26.1494,25.6843,25.975,66700.0
2008-11-26 15:00:00,26.81,27.0,26.5,26.99,161600.0,25.975,26.1591,25.6747,26.1494,161600.0
2008-11-26 15:30:00,26.99,27.11,26.73,26.79,237900.0,26.1494,26.2657,25.8975,25.9556,237900.0
2008-11-28 09:30:00,26.94,26.94,25.97,26.32,105900.0,26.101,26.101,25.1612,25.5003,105900.0
2008-11-28 10:00:00,26.34,26.62,26.31,26.45,82400.0,25.5196,25.7909,25.4906,25.6262,82400.0
2008-11-28 10:30:00,26.49,26.49,25.9,26.01,79100.0,25.665,25.665,25.0933,25.1999,79100.0
2008-11-28 11:00:00,26.02,26.2,25.83,26.18,51700.0,25.2096,25.384,25.0255,25.3646,51700.0
2008-11-28 11:30:00,26.18,26.2,26.0,26.14,52500.0,25.3646,25.384,25.1902,25.3259,52500.0
2008-11-28 12:00:00,26.13,26.2,25.92,25.99,67200.0,25.3162,25.384,25.1127,25.1805,67200.0
2008-11-28 12:30:00,26.0,26.5,25.95,26.34,106300.0,25.1902,25.6747,25.1418,25.5196,106300.0
2008-11-28 13:00:00,26.49,26.49,26.49,26.49,24400.0,25.665,25.665,25.665,25.665,24400.0
2008-11-28 13:30:00,26.49,26.49,26.49,26.49,0.0,25.665,25.665,25.665,25.665,0.0
2008-11-28 14:00:00,26.49,26.49,26.49,26.49,0.0,25.665,25.665,25.665,25.665,0.0
2008-11-28 14:30:00,26.49,26.49,26.49,26.49,0.0,25.665,25.665,25.665,25.665,0.0
2008-11-28 15:00:00,26.49,26.49,26.49,26.49,0.0,25.665,25.665,25.665,25.665,0.0
2008-11-28 15:30:00,26.49,26.49,26.49,26.49,0.0,25.665,25.665,25.665,25.665,0.0
2008-12-01 09:30:00,26.3,26.3,23.83,23.95,163100.0,25.4809,25.4809,23.0878,23.2041,163100.0
2008-12-01 10:00:00,23.96,24.71,23.84,24.52,176000.0,23.2138,23.9404,23.0975,23.7563,176000.0
2008-12-01 10:30:00,24.5,25.15,24.48,24.99,94400.0,23.7369,24.3667,23.7176,24.2117,94400.0
2008-12-01 11:00:00,25.0,25.25,24.84,24.84,94300.0,24.2214,24.4636,24.0664,24.0664,94300.0
2008-12-01 11:30:00,24.84,25.15,24.76,24.76,49400.0,24.0664,24.3667,23.9889,23.9889,49400.0
2008-12-01 12:00:00,24.73,24.76,24.15,24.22,103400.0,23.9598,23.9889,23.3979,23.4657,103400.0
2008-12-01 12:30:00,24.22,24.47,24.12,24.41,49000.0,23.4657,23.7079,23.3688,23.6498,49000.0
2008-12-01 13:00:00,24.42,24.74,24.39,24.67,38000.0,23.6594,23.9695,23.6304,23.9017,38000.0
2008-12-01 13:30:00,24.69,24.99,24.54,24.84,59200.0,23.921,24.2117,23.7757,24.0664,59200.0
2008-12-01 14:00:00,24.87,24.88,24.56,24.83,50300.0,24.0954,24.1051,23.7951,24.0567,50300.0
2008-12-01 14:30:00,24.81,25.1,24.74,24.82,96700.0,24.0373,24.3183,23.9695,24.047,96700.0
2008-12-01 15:00:00,24.8,24.9,24.31,24.47,102200.0,24.0276,24.1245,23.5529,23.7079,102200.0
2008-12-01 15:30:00,24.46,24.76,23.8,23.85,152500.0,23.6982,23.9889,23.0588,23.1072,152500.0
2008-12-02 09:30:00,24.64,25.09,24.44,25.02,133100.0,23.8726,24.3086,23.6788,24.2408,133100.0
2008-12-02 10:00:00,25.09,25.86,24.93,25.55,99700.0,24.3086,25.0546,24.1536,24.7542,99700.0
2008-12-02 10:30:00,25.55,25.8,25.28,25.45,47700.0,24.7542,24.9965,24.4927,24.6574,47700.0
2008-12-02 11:00:00,25.4,25.56,25.08,25.45,47100.0,24.6089,24.7639,24.2989,24.6574,47100.0
2008-12-02 11:30:00,25.44,25.78,25.19,25.47,56400.0,24.6477,24.9771,24.4055,24.6767,56400.0
2008-12-02 12:00:00,25.5,25.93,25.32,25.93,51700.0,24.7058,25.1224,24.5314,25.1224,51700.0
2008-12-02 12:30:00,25.93,26.06,25.55,25.9,83500.0,25.1224,25.2484,24.7542,25.0933,83500.0
2008-12-02 13:00:00,25.87,25.93,25.61,25.75,44300.0,25.0643,25.1224,24.8124,24.948,44300.0
2008-12-02 13:30:00,25.78,25.83,25.4,25.52,80700.0,24.9771,25.0255,24.6089,24.7252,80700.0
2008-12-02 14:00:00,25.55,25.74,24.98,25.05,76700.0,24.7542,24.9383,24.202,24.2698,76700.0
2008-12-02 14:30:00,25.06,25.61,25.05,25.54,72000.0,24.2795,24.8124,24.2698,24.7446,72000.0
2008-12-02 15:00:00,25.57,25.7,25.02,25.46,87000.0,24.7736,24.8996,24.2408,24.6671,87000.0
2008-12-02 15:30:00,25.53,25.9,25.25,25.51,219500.0,24.7349,25.0933,24.4636,24.7155,219500.0
2008-12-03 09:30:00,24.78,25.34,24.26,25.02,69300.0,24.0082,24.5508,23.5044,24.2408,69300.0
2008-12-03 10:00:00,24.95,26.07,24.67,25.99,62200.0,24.1729,25.2581,23.9017,25.1805,62200.0
2008-12-03 10:30:00,26.08,26.5,25.93,26.45,132700.0,25.2677,25.6747,25.1224,25.6262,132700.0
2008-12-03 11:00:00,26.48,26.49,26.0,26.03,58200.0,25.6553,25.665,25.1902,25.2193,58200.0
2008-12-03 11:30:00,26.05,26.35,25.9,26.25,51000.0,25.2387,25.5293,25.0933,25.4324,51000.0
2008-12-03 12:00:00,26.26,26.26,25.57,25.8,67900.0,25.4421,25.4421,24.7736,24.9965,67900.0
2008-12-03 12:30:00,25.79,25.88,25.45,25.51,60600.0,24.9868,25.074,24.6574,24.7155,60600.0
2008-12-03 13:00:00,25.51,25.54,24.98,25.02,77800.0,24.7155,24.7446,24.202,24.2408,77800.0
2008-12-03 13:30:00,25.03,25.17,24.85,25.02,76500.0,24.2504,24.3861,24.076,24.2408,76500.0
2008-12-03 14:00:00,25.04,25.69,24.94,25.43,48200.0,24.2601,24.8899,24.1632,24.638,48200.0
2008-12-03 14:30:00,25.48,25.95,25.41,25.51,67100.0,24.6864,25.1418,24.6186,24.7155,67100.0
2008-12-03 15:00:00,25.47,25.93,25.25,25.84,80800.0,24.6767,25.1224,24.4636,25.0352,80800.0
2008-12-03 15:30:00,25.88,26.26,25.7,26.21,123900.0,25.074,25.4421,24.8996,25.3937,123900.0
2008-12-04 09:30:00,26.2,26.91,25.6,26.51,192100.0,25.384,26.0719,24.8027,25.6843,192100.0
2008-12-04 10:00:00,26.52,26.61,25.8,26.18,100100.0,25.694,25.7812,24.9965,25.3646,100100.0
2008-12-04 10:30:00,26.18,26.32,25.98,26.28,80600.0,25.3646,25.5003,25.1709,25.4615,80600.0
2008-12-04 11:00:00,26.28,26.59,26.11,26.41,94000.0,25.4615,25.7619,25.2968,25.5875,94000.0
2008-12-04 11:30:00,26.33,26.65,26.26,26.47,103900.0,25.51,25.82,25.4421,25.6456,103900.0
2008-12-04 12:00:00,26.46,26.48,25.8,26.03,40400.0,25.6359,25.6553,24.9965,25.2193,40400.0
2008-12-04 12:30:00,26.03,26.57,26.01,26.4,81900.0,25.2193,25.7425,25.1999,25.5778,81900.0
2008-12-04 13:00:00,26.38,26.39,25.72,25.72,63000.0,25.5584,25.5681,24.919,24.919,63000.0
2008-12-04 13:30:00,25.66,26.2,25.65,25.96,26100.0,24.8608,25.384,24.8511,25.1515,26100.0
2008-12-04 14:00:00,25.96,26.24,25.75,25.8,50600.0,25.1515,25.4228,24.948,24.9965,50600.0
2008-12-04 14:30:00,25.85,26.18,25.51,25.73,72100.0,25.0449,25.3646,24.7155,24.9286,72100.0
2008-12-04 15:00:00,25.72,25.82,25.05,25.4,103600.0,24.919,25.0158,24.2698,24.6089,103600.0
2008-12-04 15:30:00,25.33,25.5,24.96,25.36,201000.0,24.5411,24.7058,24.1826,24.5702,201000.0
2008-12-05 09:30:00,24.66,25.38,24.66,24.77,133600.0,23.892,24.5895,23.892,23.9985,133600.0
2008-12-05 10:00:00,24.79,25.07,23.92,24.07,192600.0,24.0179,24.2892,23.175,23.3203,192600.0
2008-12-05 10:30:00,24.08,24.75,24.07,24.52,119300.0,23.33,23.9792,23.3203,23.7563,119300.0
2008-12-05 11:00:00,24.46,24.54,24.25,24.51,36600.0,23.6982,23.7757,23.4947,23.7466,36600.0
2008-12-05 11:30:00,24.5,25.19,24.46,25.19,112600.0,23.7369,24.4055,23.6982,24.4055,112600.0
2008-12-05 12:00:00,25.22,25.49,25.19,25.44,47100.0,24.4345,24.6961,24.4055,24.6477,47100.0
2008-12-05 12:30:00,25.47,25.8,25.32,25.7,83500.0,24.6767,24.9965,24.5314,24.8996,83500.0
2008-12-05 13:00:00,25.73,26.36,25.67,26.29,143600.0,24.9286,25.539,24.8705,25.4712,143600.0
2008-12-05 13:30:00,26.29,26.96,26.1,26.88,169500.0,25.4712,26.1203,25.2871,26.0428,169500.0
2008-12-05 14:00:00,26.9,27.39,26.83,27.32,306800.0,26.0622,26.5369,25.9944,26.4691,306800.0
2008-12-05 14:30:00,27.33,27.6,27.07,27.09,198200.0,26.4788,26.7404,26.2269,26.2463,198200.0
2008-12-05 15:00:00,27.1,27.23,26.65,26.86,158400.0,26.256,26.3819,25.82,26.0234,158400.0
2008-12-05 15:30:00,26.87,27.69,26.86,27.52,210300.0,26.0331,26.8276,26.0234,26.6629,210300.0
2008-12-08 09:30:00,28.65,30.19,26.8,29.93,847000.0,27.7577,29.2497,25.9653,28.9978,847000.0
2008-12-08 10:00:00,29.94,30.36,29.86,30.26,354400.0,29.0075,29.4144,28.93,29.3176,354400.0
2008-12-08 10:30:00,30.26,30.98,30.26,30.72,443000.0,29.3176,30.0151,29.3176,29.7632,443000.0
2008-12-08 11:00:00,30.7,30.96,30.42,30.47,277700.0,29.7439,29.9958,29.4726,29.521,277700.0
2008-12-08 11:30:00,30.47,30.64,30.24,30.5,157200.0,29.521,29.6857,29.2982,29.5501,157200.0
2008-12-08 12:00:00,30.5,30.7,30.08,30.51,122700.0,29.5501,29.7439,29.1432,29.5598,122700.0
2008-12-08 12:30:00,30.51,30.73,29.85,29.99,160800.0,29.5598,29.7729,28.9203,29.056,160800.0
2008-12-08 13:00:00,29.99,30.62,29.95,30.41,204100.0,29.056,29.6663,29.0172,29.4629,204100.0
2008-12-08 13:30:00,30.42,30.42,30.04,30.29,117600.0,29.4726,29.4726,29.1044,29.3466,117600.0
2008-12-08 14:00:00,30.27,30.8,30.16,30.8,98500.0,29.3272,29.8407,29.2207,29.8407,98500.0
2008-12-08 14:30:00,30.8,30.95,30.38,30.69,136500.0,29.8407,29.9861,29.4338,29.7342,136500.0
2008-12-08 15:00:00,30.69,30.9,30.46,30.59,158200.0,29.7342,29.9376,29.5113,29.6373,158200.0
2008-12-08 15:30:00,30.6,31.05,30.28,30.53,371400.0,29.647,30.083,29.3369,29.5791,371400.0
2008-12-09 09:30:00,30.69,30.69,29.0,29.48,256300.0,29.7342,29.7342,28.0968,28.5618,256300.0
2008-12-09 10:00:00,29.5,29.86,29.28,29.76,179400.0,28.5812,28.93,28.3681,28.8331,179400.0
2008-12-09 10:30:00,29.73,29.92,29.5,29.81,102600.0,28.8041,28.9881,28.5812,28.8816,102600.0
2008-12-09 11:00:00,29.83,29.97,29.36,29.49,78000.0,28.9009,29.0366,28.4456,28.5715,78000.0
2008-12-09 11:30:00,29.48,29.66,29.34,29.6,106000.0,28.5618,28.7362,28.4262,28.6781,106000.0
2008-12-09 12:00:00,29.6,29.64,29.3,29.5,100700.0,28.6781,28.7169,28.3875,28.5812,100700.0
2008-12-09 12:30:00,29.53,29.81,29.48,29.69,75100.0,28.6103,28.8816,28.5618,28.7653,75100.0
2008-12-09 13:00:00,29.67,29.82,29.25,29.31,84100.0,28.7459,28.8913,28.339,28.3971,84100.0
2008-12-09 13:30:00,29.29,29.65,29.24,29.48,128300.0,28.3778,28.7266,28.3293,28.5618,128300.0
2008-12-09 14:00:00,29.46,29.64,29.11,29.18,126700.0,28.5425,28.7169,28.2034,28.2712,126700.0
2008-12-09 14:30:00,29.21,29.85,29.05,29.7,144700.0,28.3003,28.9203,28.1452,28.775,144700.0
2008-12-09 15:00:00,29.7,29.89,29.36,29.55,194300.0,28.775,28.9591,28.4456,28.6297,194300.0
2008-12-09 15:30:00,29.49,29.73,29.21,29.4,175100.0,28.5715,28.8041,28.3003,28.4843,175100.0
2008-12-10 09:30:00,30.0,30.25,29.29,29.83,89200.0,29.0657,29.3079,28.3778,28.9009,89200.0
2008-12-10 10:00:00,29.9,30.3,29.82,29.91,254300.0,28.9688,29.3563,28.8913,28.9785,254300.0
2008-12-10 10:30:00,29.96,30.07,28.75,28.88,132400.0,29.0269,29.1335,27.8546,27.9805,132400.0
2008-12-10 11:00:00,28.91,29.29,28.85,29.17,139000.0,28.0096,28.3778,27.9515,28.2615,139000.0
2008-12-10 11:30:00,29.14,29.9,29.07,29.55,178900.0,28.2324,28.9688,28.1646,28.6297,178900.0
2008-12-10 12:00:00,29.57,29.84,29.43,29.49,60200.0,28.649,28.9106,28.5134,28.5715,60200.0
2008-12-10 12:30:00,29.53,29.89,29.53,29.8,65600.0,28.6103,28.9591,28.6103,28.8719,65600.0
2008-12-10 13:00:00,29.8,29.95,29.68,29.73,59500.0,28.8719,29.0172,28.7556,28.8041,59500.0
2008-12-10 13:30:00,29.69,29.74,29.05,29.08,102900.0,28.7653,28.8138,28.1452,28.1743,102900.0
2008-12-10 14:00:00,29.08,29.15,28.89,29.03,139000.0,28.1743,28.2421,27.9902,28.1259,139000.0
2008-12-10 14:30:00,29.05,29.18,28.77,28.96,101800.0,28.1452,28.2712,27.874,28.058,101800.0
2008-12-10 15:00:00,28.96,29.49,28.86,29.49,119500.0,28.058,28.5715,27.9612,28.5715,119500.0
2008-12-10 15:30:00,29.49,29.49,29.06,29.28,246700.0,28.5715,28.5715,28.1549,28.3681,246700.0
2008-12-11 09:30:00,28.8,29.35,28.27,29.25,95600.0,27.903,28.4359,27.3895,28.339,95600.0
2008-12-11 10:00:00,29.3,30.0,29.14,29.7,135700.0,28.3875,29.0657,28.2324,28.775,135700.0
2008-12-11 10:30:00,29.69,29.85,29.41,29.45,42300.0,28.7653,28.9203,28.494,28.5328,42300.0
2008-12-11 11:00:00,29.44,29.53,29.09,29.12,62000.0,28.5231,28.6103,28.184,28.2131,62000.0
2008-12-11 11:30:00,29.13,29.4,29.09,29.22,47300.0,28.2227,28.4843,28.184,28.3099,47300.0
2008-12-11 12:00:00,29.18,29.32,29.11,29.18,31100.0,28.2712,28.4068,28.2034,28.2712,31100.0
2008-12-11 12:30:00,29.22,29.33,29.16,29.3,45000.0,28.3099,28.4165,28.2518,28.3875,45000.0
2008-12-11 13:00:00,29.26,29.33,28.88,29.15,46100.0,28.3487,28.4165,27.9805,28.2421,46100.0
2008-12-11 13:30:00,29.14,29.49,29.14,29.35,45400.0,28.2324,28.5715,28.2324,28.4359,45400.0
2008-12-11 14:00:00,29.35,29.45,29.06,29.28,71400.0,28.4359,28.5328,28.1549,28.3681,71400.0
2008-12-11 14:30:00,29.25,29.6,29.02,29.1,109400.0,28.339,28.6781,28.1162,28.1937,109400.0
2008-12-11 15:00:00,29.11,29.11,28.5,28.57,141400.0,28.2034,28.2034,27.6124,27.6802,141400.0
2008-12-11 15:30:00,28.58,29.17,28.3,28.7,359400.0,27.6899,28.2615,27.4186,27.8061,359400.0
2008-12-12 09:30:00,27.71,27.99,27.04,27.81,132400.0,26.847,27.1183,26.1978,26.9439,132400.0
2008-12-12 10:00:00,27.78,27.87,27.2,27.45,141800.0,26.9148,27.002,26.3529,26.5951,141800.0
2008-12-12 10:30:00,27.47,27.99,27.25,27.7,114600.0,26.6144,27.1183,26.4013,26.8373,114600.0
2008-12-12 11:00:00,27.68,27.89,27.36,27.43,56900.0,26.8179,27.0214,26.5079,26.5757,56900.0
2008-12-12 11:30:00,27.34,27.75,27.28,27.53,38100.0,26.4885,26.8857,26.4304,26.6726,38100.0
2008-12-12 12:00:00,27.57,27.9,27.53,27.72,27000.0,26.7113,27.0311,26.6726,26.8567,27000.0
2008-12-12 12:30:00,27.71,28.2,27.65,28.2,89300.0,26.847,27.3217,26.7888,27.3217,89300.0
2008-12-12 13:00:00,28.17,28.25,27.75,27.94,77900.0,27.2926,27.3702,26.8857,27.0698,77900.0
2008-12-12 13:30:00,27.94,28.09,27.6,27.96,57600.0,27.0698,27.2151,26.7404,27.0892,57600.0
2008-12-12 14:00:00,27.88,28.25,27.79,28.05,57400.0,27.0117,27.3702,26.9245,27.1764,57400.0
2008-12-12 14:30:00,28.05,28.31,27.71,28.12,65400.0,27.1764,27.4283,26.847,27.2442,65400.0
2008-12-12 15:00:00,28.09,28.63,28.0,28.32,132300.0,27.2151,27.7383,27.1279,27.438,132300.0
2008-12-12 15:30:00,28.26,28.68,28.12,28.66,188800.0,27.3798,27.7868,27.2442,27.7674,188800.0
2008-12-15 09:30:00,28.81,29.39,28.58,28.7,162200.0,27.9127,28.4747,27.6899,27.8061,162200.0
2008-12-15 10:00:00,28.67,28.8,27.85,28.21,99800.0,27.7771,27.903,26.9826,27.3314,99800.0
2008-12-15 10:30:00,28.21,28.39,27.57,27.65,66300.0,27.3314,27.5058,26.7113,26.7888,66300.0
2008-12-15 11:00:00,27.61,28.59,27.5,28.51,84000.0,26.7501,27.6996,26.6435,27.6221,84000.0
2008-12-15 11:30:00,28.56,28.8,28.21,28.63,61500.0,27.6705,27.903,27.3314,27.7383,61500.0
2008-12-15 12:00:00,28.63,28.63,28.28,28.3,43100.0,27.7383,27.7383,27.3992,27.4186,43100.0
2008-12-15 12:30:00,28.32,28.32,27.7,28.02,53100.0,27.438,27.438,26.8373,27.1473,53100.0
2008-12-15 13:00:00,28.0,28.05,27.5,27.51,66700.0,27.1279,27.1764,26.6435,26.6532,66700.0
2008-12-15 13:30:00,27.52,27.52,26.99,27.2,175300.0,26.6629,26.6629,26.1494,26.3529,175300.0
2008-12-15 14:00:00,27.21,27.42,26.92,26.99,109300.0,26.3625,26.566,26.0816,26.1494,109300.0
2008-12-15 14:30:00,26.99,27.25,26.82,26.82,95500.0,26.1494,26.4013,25.9847,25.9847,95500.0
2008-12-15 15:00:00,26.82,26.86,25.84,26.19,190000.0,25.9847,26.0234,25.0352,25.3743,190000.0
2008-12-15 15:30:00,26.19,27.0,25.89,25.94,496500.0,25.3743,26.1591,25.0837,25.1321,496500.0
2008-12-16 09:30:00,26.53,28.38,26.53,28.33,192400.0,25.7037,27.4961,25.7037,27.4477,192400.0
2008-12-16 10:00:00,28.23,28.75,28.05,28.51,134400.0,27.3508,27.8546,27.1764,27.6221,134400.0
2008-12-16 10:30:00,28.46,28.5,28.08,28.2,85100.0,27.5736,27.6124,27.2055,27.3217,85100.0
2008-12-16 11:00:00,28.21,28.75,28.19,28.71,112600.0,27.3314,27.8546,27.312,27.8158,112600.0
2008-12-16 11:30:00,28.71,28.96,28.53,28.64,101000.0,27.8158,28.058,27.6414,27.748,101000.0
2008-12-16 12:00:00,28.64,28.72,28.44,28.59,38900.0,27.748,27.8255,27.5542,27.6996,38900.0
2008-12-16 12:30:00,28.61,28.89,28.56,28.66,72700.0,27.7189,27.9902,27.6705,27.7674,72700.0
2008-12-16 13:00:00,28.67,28.79,28.63,28.68,61300.0,27.7771,27.8933,27.7383,27.7868,61300.0
2008-12-16 13:30:00,28.68,28.8,28.46,28.52,49800.0,27.7868,27.903,27.5736,27.6317,49800.0
2008-12-16 14:00:00,28.52,28.89,28.45,28.88,74600.0,27.6317,27.9902,27.5639,27.9805,74600.0
2008-12-16 14:30:00,28.88,29.13,28.3,28.63,150400.0,27.9805,28.2227,27.4186,27.7383,150400.0
2008-12-16 15:00:00,28.63,29.19,28.5,28.97,174000.0,27.7383,28.2809,27.6124,28.0677,174000.0
2008-12-16 15:30:00,28.95,29.23,28.69,29.09,198600.0,28.0484,28.3196,27.7965,28.184,198600.0
2008-12-17 09:30:00,28.51,30.1,28.19,30.05,358900.0,27.6221,29.1625,27.312,29.1141,358900.0
2008-12-17 10:00:00,30.06,30.5,30.0,30.45,369400.0,29.1238,29.5501,29.0657,29.5016,369400.0
2008-12-17 10:30:00,30.46,31.35,30.3,31.25,366000.0,29.5113,30.3736,29.3563,30.2767,366000.0
2008-12-17 11:00:00,31.25,31.71,30.61,31.14,241300.0,30.2767,30.7224,29.6567,30.1701,241300.0
2008-12-17 11:30:00,31.11,31.15,30.87,31.04,70000.0,30.1411,30.1798,29.9086,30.0733,70000.0
2008-12-17 12:00:00,31.13,31.22,30.63,30.63,80800.0,30.1605,30.2477,29.676,29.676,80800.0
2008-12-17 12:30:00,30.68,30.83,30.42,30.58,236200.0,29.7245,29.8698,29.4726,29.6276,236200.0
2008-12-17 13:00:00,30.61,30.71,30.3,30.66,128100.0,29.6567,29.7535,29.3563,29.7051,128100.0
2008-12-17 13:30:00,30.69,31.13,30.61,30.91,85100.0,29.7342,30.1605,29.6567,29.9473,85100.0
2008-12-17 14:00:00,30.9,31.1,30.58,30.59,97600.0,29.9376,30.1314,29.6276,29.6373,97600.0
2008-12-17 14:30:00,30.59,31.06,30.35,30.93,84200.0,29.6373,30.0926,29.4048,29.9667,84200.0
2008-12-17 15:00:00,30.93,31.04,30.26,30.39,128100.0,29.9667,30.0733,29.3176,29.4435,128100.0
2008-12-17 15:30:00,30.38,30.42,29.67,30.01,292700.0,29.4338,29.4726,28.7459,29.0753,292700.0
2008-12-18 09:30:00,30.57,30.74,28.11,28.31,253100.0,29.6179,29.7826,27.2345,27.4283,253100.0
2008-12-18 10:00:00,28.39,29.58,28.39,29.58,68300.0,27.5058,28.6587,27.5058,28.6587,68300.0
2008-12-18 10:30:00,29.46,30.13,29.45,29.66,62200.0,28.5425,29.1916,28.5328,28.7362,62200.0
2008-12-18 11:00:00,29.63,29.74,29.28,29.56,35500.0,28.7072,28.8138,28.3681,28.6394,35500.0
2008-12-18 11:30:00,29.56,29.96,29.3,29.3,43500.0,28.6394,29.0269,28.3875,28.3875,43500.0
2008-12-18 12:00:00,29.3,29.35,28.88,28.97,48000.0,28.3875,28.4359,27.9805,28.0677,48000.0
2008-12-18 12:30:00,28.95,29.3,28.95,29.3,47000.0,28.0484,28.3875,28.0484,28.3875,47000.0
2008-12-18 13:00:00,29.3,29.37,28.92,29.01,111500.0,28.3875,28.4553,28.0193,28.1065,111500.0
2008-12-18 13:30:00,29.0,29.18,28.85,28.86,85000.0,28.0968,28.2712,27.9515,27.9612,85000.0
2008-12-18 14:00:00,28.93,29.16,28.65,28.87,54600.0,28.029,28.2518,27.7577,27.9708,54600.0
2008-12-18 14:30:00,28.84,29.48,28.75,29.26,54500.0,27.9418,28.5618,27.8546,28.3487,54500.0
2008-12-18 15:00:00,29.25,29.34,28.93,29.22,139900.0,28.339,28.4262,28.029,28.3099,139900.0
2008-12-18 15:30:00,29.17,29.6,29.07,29.51,205300.0,28.2615,28.6781,28.1646,28.5909,205300.0
2008-12-19 09:30:00,29.6,29.86,28.31,28.96,177100.0,28.6781,28.93,27.4283,28.058,177100.0
2008-12-19 10:00:00,28.97,29.52,28.89,29.16,78400.0,28.0677,28.6006,27.9902,28.2518,78400.0
2008-12-19 10:30:00,29.17,29.21,28.78,28.87,112700.0,28.2615,28.3003,27.8836,27.9708,112700.0
2008-12-19 11:00:00,28.88,29.04,28.64,28.72,108700.0,27.9805,28.1356,27.748,27.8255,108700.0
2008-12-19 11:30:00,28.72,28.76,28.52,28.56,61200.0,27.8255,27.8643,27.6317,27.6705,61200.0
2008-12-19 12:00:00,28.58,28.59,28.35,28.58,64300.0,27.6899,27.6996,27.467,27.6899,64300.0
2008-12-19 12:30:00,28.58,28.72,28.3,28.5,66700.0,27.6899,27.8255,27.4186,27.6124,66700.0
2008-12-19 13:00:00,28.49,28.8,28.44,28.77,42600.0,27.6027,27.903,27.5542,27.874,42600.0
2008-12-19 13:30:00,28.8,29.14,28.77,29.0,52900.0,27.903,28.2324,27.874,28.0968,52900.0
2008-12-19 14:00:00,29.07,29.12,28.85,29.02,69200.0,28.1646,28.2131,27.9515,28.1162,69200.0
2008-12-19 14:30:00,29.0,29.62,28.98,29.3,75000.0,28.0968,28.6975,28.0774,28.3875,75000.0
2008-12-19 15:00:00,29.28,29.32,29.02,29.2,51300.0,28.3681,28.4068,28.1162,28.2906,51300.0
2008-12-19 15:30:00,29.24,29.31,28.81,29.13,138800.0,28.3293,28.3971,27.9127,28.2227,138800.0
2008-12-22 09:30:00,28.89,29.36,28.47,28.97,119700.0,27.9902,28.4456,27.5833,28.0677,119700.0
2008-12-22 10:00:00,28.96,29.13,28.5,28.61,107300.0,28.058,28.2227,27.6124,27.7189,107300.0
2008-12-22 10:30:00,28.6,28.87,28.46,28.58,72700.0,27.7093,27.9708,27.5736,27.6899,72700.0
2008-12-22 11:00:00,28.56,28.59,28.17,28.38,33500.0,27.6705,27.6996,27.2926,27.4961,33500.0
2008-12-22 11:30:00,28.37,28.39,27.95,28.13,60900.0,27.4864,27.5058,27.0795,27.2539,60900.0
2008-12-22 12:00:00,28.13,28.24,28.01,28.1,41000.0,27.2539,27.3605,27.1376,27.2248,41000.0
2008-12-22 12:30:00,28.08,28.2,28.01,28.15,84100.0,27.2055,27.3217,27.1376,27.2733,84100.0
2008-12-22 13:00:00,28.15,28.33,28.06,28.06,31500.0,27.2733,27.4477,27.1861,27.1861,31500.0
2008-12-22 13:30:00,28.06,28.31,28.01,28.18,88200.0,27.1861,27.4283,27.1376,27.3023,88200.0
2008-12-22 14:00:00,28.24,28.25,27.77,27.84,79700.0,27.3605,27.3702,26.9051,26.9729,79700.0
2008-12-22 14:30:00,27.82,27.98,27.78,27.8,78600.0,26.9535,27.1086,26.9148,26.9342,78600.0
2008-12-22 15:00:00,27.83,27.97,27.79,27.82,54000.0,26.9632,27.0989,26.9245,26.9535,54000.0
2008-12-22 15:30:00,27.86,28.11,27.78,28.05,162700.0,26.9923,27.2345,26.9148,27.1764,162700.0
2008-12-23 09:30:00,27.93,29.21,27.36,28.97,170700.0,27.0601,28.3003,26.5079,28.0677,170700.0
2008-12-23 10:00:00,28.93,29.48,28.6,29.39,102500.0,28.029,28.5618,27.7093,28.4747,102500.0
2008-12-23 10:30:00,29.39,29.55,29.15,29.31,84900.0,28.4747,28.6297,28.2421,28.3971,84900.0
2008-12-23 11:00:00,29.31,29.41,29.19,29.41,56100.0,28.3971,28.494,28.2809,28.494,56100.0
2008-12-23 11:30:00,29.4,29.51,29.08,29.1,59200.0,28.4843,28.5909,28.1743,28.1937,59200.0
2008-12-23 12:00:00,29.08,29.15,28.85,28.99,23700.0,28.1743,28.2421,27.9515,28.0871,23700.0
2008-12-23 12:30:00,28.96,29.32,28.74,29.28,71200.0,28.058,28.4068,27.8449,28.3681,71200.0
2008-12-23 13:00:00,29.28,29.35,29.18,29.24,81800.0,28.3681,28.4359,28.2712,28.3293,81800.0
2008-12-23 13:30:00,29.27,29.28,28.86,29.11,47200.0,28.3584,28.3681,27.9612,28.2034,47200.0
2008-12-23 14:00:00,29.08,29.24,28.71,29.17,40900.0,28.1743,28.3293,27.8158,28.2615,40900.0
2008-12-23 14:30:00,29.16,29.19,28.77,28.9,47400.0,28.2518,28.2809,27.874,27.9999,47400.0
2008-12-23 15:00:00,28.87,28.95,28.6,28.87,72000.0,27.9708,28.0484,27.7093,27.9708,72000.0
2008-12-23 15:30:00,28.83,29.0,28.69,28.72,85000.0,27.9321,28.0968,27.7965,27.8255,85000.0
2008-12-24 09:30:00,29.12,29.12,28.0,28.33,55500.0,28.2131,28.2131,27.1279,27.4477,55500.0
2008-12-24 10:00:00,28.31,28.76,28.27,28.35,64700.0,27.4283,27.8643,27.3895,27.467,64700.0
2008-12-24 10:30:00,28.34,28.49,28.27,28.43,54900.0,27.4574,27.6027,27.3895,27.5446,54900.0
2008-12-24 11:00:00,28.4,28.82,28.39,28.54,37000.0,27.5155,27.9224,27.5058,27.6511,37000.0
2008-12-24 11:30:00,28.53,28.77,28.4,28.7,69900.0,27.6414,27.874,27.5155,27.8061,69900.0
2008-12-24 12:00:00,28.71,29.13,28.65,29.03,37100.0,27.8158,28.2227,27.7577,28.1259,37100.0
2008-12-24 12:30:00,29.04,29.04,28.67,28.8,39100.0,28.1356,28.1356,27.7771,27.903,39100.0
2008-12-26 09:30:00,29.76,29.96,28.85,29.6,81900.0,28.8331,29.0269,27.9515,28.6781,81900.0
2008-12-26 10:00:00,29.59,29.77,29.5,29.67,43200.0,28.6684,28.8428,28.5812,28.7459,43200.0
2008-12-26 10:30:00,29.64,29.85,29.58,29.76,103200.0,28.7169,28.9203,28.6587,28.8331,103200.0
2008-12-26 11:00:00,29.74,30.0,29.7,29.89,61200.0,28.8138,29.0657,28.775,28.9591,61200.0
2008-12-26 11:30:00,29.89,30.05,29.78,30.01,71600.0,28.9591,29.1141,28.8525,29.0753,71600.0
2008-12-26 12:00:00,30.05,30.37,30.03,30.29,103800.0,29.1141,29.4241,29.0947,29.3466,103800.0
2008-12-26 12:30:00,30.29,30.29,29.89,30.0,57700.0,29.3466,29.3466,28.9591,29.0657,57700.0
2008-12-26 13:00:00,29.96,30.04,29.82,29.84,42300.0,29.0269,29.1044,28.8913,28.9106,42300.0
2008-12-26 13:30:00,29.81,29.88,29.68,29.71,55100.0,28.8816,28.9494,28.7556,28.7847,55100.0
2008-12-26 14:00:00,29.71,30.04,29.71,30.0,39600.0,28.7847,29.1044,28.7847,29.0657,39600.0
2008-12-26 14:30:00,30.01,30.2,29.97,30.19,59000.0,29.0753,29.2594,29.0366,29.2497,59000.0
2008-12-26 15:00:00,30.2,30.23,29.95,30.12,87300.0,29.2594,29.2885,29.0172,29.1819,87300.0
2008-12-26 15:30:00,30.12,30.18,29.95,30.1,119700.0,29.1819,29.24,29.0172,29.1625,119700.0
2008-12-29 09:30:00,30.35,30.36,28.71,28.9,172800.0,29.4048,29.4144,27.8158,27.9999,172800.0
2008-12-29 10:00:00,28.89,29.0,28.69,28.81,77000.0,27.9902,28.0968,27.7965,27.9127,77000.0
2008-12-29 10:30:00,28.81,29.26,28.75,29.23,98700.0,27.9127,28.3487,27.8546,28.3196,98700.0
2008-12-29 11:00:00,29.23,29.23,28.91,28.96,46400.0,28.3196,28.3196,28.0096,28.058,46400.0
2008-12-29 11:30:00,28.96,29.09,28.85,29.02,53600.0,28.058,28.184,27.9515,28.1162,53600.0
2008-12-29 12:00:00,29.0,29.3,29.0,29.28,51500.0,28.0968,28.3875,28.0968,28.3681,51500.0
2008-12-29 12:30:00,29.28,29.29,29.0,29.18,55300.0,28.3681,28.3778,28.0968,28.2712,55300.0
2008-12-29 13:00:00,29.18,29.27,29.05,29.05,39300.0,28.2712,28.3584,28.1452,28.1452,39300.0
2008-12-29 13:30:00,29.04,29.08,28.95,29.05,62600.0,28.1356,28.1743,28.0484,28.1452,62600.0
2008-12-29 14:00:00,29.05,29.3,28.94,29.3,54700.0,28.1452,28.3875,28.0387,28.3875,54700.0
2008-12-29 14:30:00,29.34,29.52,29.22,29.52,47400.0,28.4262,28.6006,28.3099,28.6006,47400.0
2008-12-29 15:00:00,29.52,29.79,29.34,29.45,60500.0,28.6006,28.8622,28.4262,28.5328,60500.0
2008-12-29 15:30:00,29.5,29.59,29.05,29.2,129300.0,28.5812,28.6684,28.1452,28.2906,129300.0
2008-12-30 09:30:00,29.03,30.17,29.03,29.84,97300.0,28.1259,29.2304,28.1259,28.9106,97300.0
2008-12-30 10:00:00,29.8,30.1,29.67,30.05,52200.0,28.8719,29.1625,28.7459,29.1141,52200.0
2008-12-30 10:30:00,30.07,30.1,29.54,29.56,77700.0,29.1335,29.1625,28.62,28.6394,77700.0
2008-12-30 11:00:00,29.57,29.71,29.52,29.63,64600.0,28.649,28.7847,28.6006,28.7072,64600.0
2008-12-30 11:30:00,29.65,29.69,29.35,29.35,76900.0,28.7266,28.7653,28.4359,28.4359,76900.0
2008-12-30 12:00:00,29.35,29.35,29.0,29.16,107000.0,28.4359,28.4359,28.0968,28.2518,107000.0
2008-12-30 12:30:00,29.14,29.21,28.93,29.02,69300.0,28.2324,28.3003,28.029,28.1162,69300.0
2008-12-30 13:00:00,29.0,29.05,28.9,28.98,44700.0,28.0968,28.1452,27.9999,28.0774,44700.0
2008-12-30 13:30:00,29.0,29.49,28.92,29.36,106100.0,28.0968,28.5715,28.0193,28.4456,106100.0
2008-12-30 14:00:00,29.33,29.37,28.99,29.05,89600.0,28.4165,28.4553,28.0871,28.1452,89600.0
2008-12-30 14:30:00,29.05,29.2,28.98,29.16,76800.0,28.1452,28.2906,28.0774,28.2518,76800.0
2008-12-30 15:00:00,29.17,29.46,29.14,29.4,92400.0,28.2615,28.5425,28.2324,28.4843,92400.0
2008-12-30 15:30:00,29.42,29.9,28.85,28.95,846100.0,28.5037,28.9688,27.9515,28.0484,846100.0
2008-12-31 09:30:00,28.35,29.39,28.25,29.15,216400.0,27.467,28.4747,27.3702,28.2421,216400.0
2008-12-31 10:00:00,29.19,29.57,29.19,29.55,103700.0,28.2809,28.649,28.2809,28.6297,103700.0
2008-12-31 10:30:00,29.56,29.75,29.46,29.7,108800.0,28.6394,28.8234,28.5425,28.775,108800.0
2008-12-31 11:00:00,29.66,29.99,29.66,29.92,76100.0,28.7362,29.056,28.7362,28.9881,76100.0
2008-12-31 11:30:00,29.93,30.08,29.78,30.07,46000.0,28.9978,29.1432,28.8525,29.1335,46000.0
2008-12-31 12:00:00,30.04,30.08,29.74,29.82,240900.0,29.1044,29.1432,28.8138,28.8913,240900.0
2008-12-31 12:30:00,29.81,30.06,29.72,30.05,151700.0,28.8816,29.1238,28.7944,29.1141,151700.0
2008-12-31 13:00:00,30.05,30.08,29.88,30.0,200100.0,29.1141,29.1432,28.9494,29.0657,200100.0
2008-12-31 13:30:00,29.99,30.5,29.99,30.48,136200.0,29.056,29.5501,29.056,29.5307,136200.0
2008-12-31 14:00:00,30.47,30.9,30.38,30.86,175800.0,29.521,29.9376,29.4338,29.8989,175800.0
2008-12-31 14:30:00,30.85,31.0,30.69,30.77,196800.0,29.8892,30.0345,29.7342,29.8117,196800.0
2008-12-31 15:00:00,30.77,31.02,30.75,30.93,129400.0,29.8117,30.0539,29.7923,29.9667,129400.0
2008-12-31 15:30:00,30.94,30.98,30.5,30.56,272600.0,29.9764,30.0151,29.5501,29.6082,272600.0
2009-01-02 09:30:00,30.99,31.39,30.4,30.47,125600.0,30.0248,30.4124,29.4532,29.521,125600.0
2009-01-02 10:00:00,30.47,31.19,30.34,31.15,98000.0,29.521,30.2186,29.3951,30.1798,98000.0
2009-01-02 10:30:00,31.12,31.99,31.06,31.97,161900.0,30.1508,30.9937,30.0926,30.9743,161900.0
2009-01-02 11:00:00,31.95,32.5,31.83,32.43,246900.0,30.9549,31.4878,30.8387,31.42,246900.0
2009-01-02 11:30:00,32.43,32.5,32.1,32.42,96700.0,31.42,31.4878,31.1002,31.4103,96700.0
2009-01-02 12:00:00,32.39,32.62,32.27,32.49,163800.0,31.3812,31.6041,31.265,31.4781,163800.0
2009-01-02 12:30:00,32.52,32.92,32.51,32.67,107100.0,31.5072,31.8947,31.4975,31.6525,107100.0
2009-01-02 13:00:00,32.71,32.73,32.47,32.56,70500.0,31.6913,31.7106,31.4587,31.5459,70500.0
2009-01-02 13:30:00,32.54,32.58,32.15,32.27,51200.0,31.5265,31.5653,31.1487,31.265,51200.0
2009-01-02 14:00:00,32.26,32.32,32.0,32.02,72200.0,31.2553,31.3134,31.0034,31.0227,72200.0
2009-01-02 14:30:00,32.05,32.3,32.05,32.17,58300.0,31.0518,31.294,31.0518,31.1681,58300.0
2009-01-02 15:00:00,32.18,32.55,32.16,32.29,76900.0,31.1778,31.5362,31.1584,31.2843,76900.0
2009-01-02 15:30:00,32.31,32.73,32.16,32.28,149500.0,31.3037,31.7106,31.1584,31.2746,149500.0
2009-01-05 09:30:00,32.27,32.27,30.8,31.02,213200.0,31.265,31.265,29.8407,30.0539,213200.0
2009-01-05 10:00:00,31.03,31.8,30.95,31.63,148000.0,30.0636,30.8096,29.9861,30.6449,148000.0
2009-01-05 10:30:00,31.65,32.0,31.46,31.52,175300.0,30.6643,31.0034,30.4802,30.5383,175300.0
2009-01-05 11:00:00,31.57,31.89,31.49,31.85,64400.0,30.5868,30.8968,30.5092,30.858,64400.0
2009-01-05 11:30:00,31.84,32.0,31.61,31.64,60300.0,30.8483,31.0034,30.6255,30.6546,60300.0
2009-01-05 12:00:00,31.61,31.88,31.53,31.6,69000.0,30.6255,30.8871,30.548,30.6158,69000.0
2009-01-05 12:30:00,31.6,31.64,31.27,31.48,67000.0,30.6158,30.6546,30.2961,30.4996,67000.0
2009-01-05 13:00:00,31.46,31.55,31.3,31.43,96100.0,30.4802,30.5674,30.3252,30.4511,96100.0
2009-01-05 13:30:00,31.38,31.56,31.31,31.51,74500.0,30.4027,30.5771,30.3349,30.5286,74500.0
2009-01-05 14:00:00,31.51,31.55,31.0,31.02,97900.0,30.5286,30.5674,30.0345,30.0539,97900.0
2009-01-05 14:30:00,31.02,31.38,30.84,31.21,89500.0,30.0539,30.4027,29.8795,30.238,89500.0
2009-01-05 15:00:00,31.27,31.65,31.09,31.19,145900.0,30.2961,30.6643,30.1217,30.2186,145900.0
2009-01-05 15:30:00,31.18,31.81,31.17,31.24,187900.0,30.2089,30.8193,30.1992,30.267,187900.0
2009-01-06 09:30:00,32.33,32.33,31.45,31.71,142200.0,31.3231,31.3231,30.4705,30.7224,142200.0
2009-01-06 10:00:00,31.74,31.85,30.58,30.6,147700.0,30.7515,30.858,29.6276,29.647,147700.0
2009-01-06 10:30:00,30.62,31.39,30.58,31.35,79900.0,29.6663,30.4124,29.6276,30.3736,79900.0
2009-01-06 11:00:00,31.32,31.36,31.05,31.18,39500.0,30.3445,30.3833,30.083,30.2089,39500.0
2009-01-06 11:30:00,31.22,31.54,31.19,31.26,57100.0,30.2477,30.5577,30.2186,30.2864,57100.0
2009-01-06 12:00:00,31.26,31.41,31.07,31.36,67400.0,30.2864,30.4317,30.1023,30.3833,67400.0
2009-01-06 12:30:00,31.35,31.49,31.23,31.42,54400.0,30.3736,30.5092,30.2573,30.4414,54400.0
2009-01-06 13:00:00,31.42,31.45,31.14,31.24,80100.0,30.4414,30.4705,30.1701,30.267,80100.0
2009-01-06 13:30:00,31.25,31.54,31.2,31.46,100800.0,30.2767,30.5577,30.2283,30.4802,100800.0
2009-01-06 14:00:00,31.44,31.53,31.31,31.44,100700.0,30.4608,30.548,30.3349,30.4608,100700.0
2009-01-06 14:30:00,31.44,31.5,30.91,31.1,157200.0,30.4608,30.5189,29.9473,30.1314,157200.0
2009-01-06 15:00:00,31.1,31.13,30.56,30.65,143300.0,30.1314,30.1605,29.6082,29.6954,143300.0
2009-01-06 15:30:00,30.67,30.78,30.43,30.61,199000.0,29.7148,29.8214,29.4823,29.6567,199000.0
2009-01-07 09:30:00,30.04,30.04,28.11,28.89,445400.0,29.1044,29.1044,27.2345,27.9902,445400.0
2009-01-07 10:00:00,28.9,29.22,28.65,28.77,176200.0,27.9999,28.3099,27.7577,27.874,176200.0
2009-01-07 10:30:00,28.76,28.79,28.25,28.33,165800.0,27.8643,27.8933,27.3702,27.4477,165800.0
2009-01-07 11:00:00,28.32,28.53,28.0,28.07,142700.0,27.438,27.6414,27.1279,27.1958,142700.0
2009-01-07 11:30:00,28.1,28.6,28.05,28.52,104900.0,27.2248,27.7093,27.1764,27.6317,104900.0
2009-01-07 12:00:00,28.54,28.67,28.29,28.51,89500.0,27.6511,27.7771,27.4089,27.6221,89500.0
2009-01-07 12:30:00,28.51,28.78,28.45,28.55,101600.0,27.6221,27.8836,27.5639,27.6608,101600.0
2009-01-07 13:00:00,28.51,28.67,28.5,28.65,78900.0,27.6221,27.7771,27.6124,27.7577,78900.0
2009-01-07 13:30:00,28.68,28.76,28.5,28.57,85900.0,27.7868,27.8643,27.6124,27.6802,85900.0
2009-01-07 14:00:00,28.56,28.7,28.49,28.63,107800.0,27.6705,27.8061,27.6027,27.7383,107800.0
2009-01-07 14:30:00,28.63,28.76,28.55,28.64,130900.0,27.7383,27.8643,27.6608,27.748,130900.0
2009-01-07 15:00:00,28.61,28.68,28.3,28.48,112400.0,27.7189,27.7868,27.4186,27.593,112400.0
2009-01-07 15:30:00,28.49,28.76,28.26,28.59,238100.0,27.6027,27.8643,27.3798,27.6996,238100.0
2009-01-08 09:30:00,28.23,29.04,28.02,28.94,155200.0,27.3508,28.1356,27.1473,28.0387,155200.0
2009-01-08 10:00:00,28.9,29.48,28.79,29.48,203900.0,27.9999,28.5618,27.8933,28.5618,203900.0
2009-01-08 10:30:00,29.43,29.72,29.2,29.6,115000.0,28.5134,28.7944,28.2906,28.6781,115000.0
2009-01-08 11:00:00,29.63,29.8,29.05,29.13,139400.0,28.7072,28.8719,28.1452,28.2227,139400.0
2009-01-08 11:30:00,29.12,29.15,28.86,28.96,61300.0,28.2131,28.2421,27.9612,28.058,61300.0
2009-01-08 12:00:00,28.95,29.22,28.94,29.15,57000.0,28.0484,28.3099,28.0387,28.2421,57000.0
2009-01-08 12:30:00,29.12,29.29,29.0,29.0,40800.0,28.2131,28.3778,28.0968,28.0968,40800.0
2009-01-08 13:00:00,29.0,29.15,28.85,28.96,61600.0,28.0968,28.2421,27.9515,28.058,61600.0
2009-01-08 13:30:00,28.98,29.21,28.93,29.18,28100.0,28.0774,28.3003,28.029,28.2712,28100.0
2009-01-08 14:00:00,29.2,29.36,29.03,29.06,57700.0,28.2906,28.4456,28.1259,28.1549,57700.0
2009-01-08 14:30:00,29.06,29.55,28.96,29.41,59400.0,28.1549,28.6297,28.058,28.494,59400.0
2009-01-08 15:00:00,29.4,29.57,29.18,29.23,89500.0,28.4843,28.649,28.2712,28.3196,89500.0
2009-01-08 15:30:00,29.21,29.38,28.96,29.17,231100.0,28.3003,28.465,28.058,28.2615,231100.0
2009-01-09 09:30:00,29.5,29.5,28.11,28.2,70000.0,28.5812,28.5812,27.2345,27.3217,70000.0
2009-01-09 10:00:00,28.16,28.53,28.07,28.27,127000.0,27.283,27.6414,27.1958,27.3895,127000.0
2009-01-09 10:30:00,28.23,28.49,28.07,28.42,61000.0,27.3508,27.6027,27.1958,27.5349,61000.0
2009-01-09 11:00:00,28.48,29.09,28.41,29.02,110600.0,27.593,28.184,27.5252,28.1162,110600.0
2009-01-09 11:30:00,29.0,29.23,28.98,29.2,71800.0,28.0968,28.3196,28.0774,28.2906,71800.0
2009-01-09 12:00:00,29.21,29.34,29.17,29.28,88000.0,28.3003,28.4262,28.2615,28.3681,88000.0
2009-01-09 12:30:00,29.29,29.4,29.04,29.36,81100.0,28.3778,28.4843,28.1356,28.4456,81100.0
2009-01-09 13:00:00,29.37,29.51,29.2,29.28,47100.0,28.4553,28.5909,28.2906,28.3681,47100.0
2009-01-09 13:30:00,29.2,29.5,29.14,29.2,82400.0,28.2906,28.5812,28.2324,28.2906,82400.0
2009-01-09 14:00:00,29.2,29.63,29.17,29.49,65800.0,28.2906,28.7072,28.2615,28.5715,65800.0
2009-01-09 14:30:00,29.5,30.13,29.28,30.06,172700.0,28.5812,29.1916,28.3681,29.1238,172700.0
2009-01-09 15:00:00,30.04,30.12,29.76,30.01,332300.0,29.1044,29.1819,28.8331,29.0753,332300.0
2009-01-09 15:30:00,30.01,30.12,29.35,29.54,282200.0,29.0753,29.1819,28.4359,28.62,282200.0
2009-01-12 09:30:00,29.89,29.89,28.15,28.47,108400.0,28.9591,28.9591,27.2733,27.5833,108400.0
2009-01-12 10:00:00,28.48,28.59,28.11,28.19,103900.0,27.593,27.6996,27.2345,27.312,103900.0
2009-01-12 10:30:00,28.19,28.57,28.18,28.18,64300.0,27.312,27.6802,27.3023,27.3023,64300.0
2009-01-12 11:00:00,28.15,28.28,27.78,27.81,146800.0,27.2733,27.3992,26.9148,26.9439,146800.0
2009-01-12 11:30:00,27.81,27.87,27.76,27.78,118400.0,26.9439,27.002,26.8954,26.9148,118400.0
2009-01-12 12:00:00,27.78,27.78,27.54,27.67,217300.0,26.9148,26.9148,26.6823,26.8082,217300.0
2009-01-12 12:30:00,27.69,27.94,27.67,27.79,77800.0,26.8276,27.0698,26.8082,26.9245,77800.0
2009-01-12 13:00:00,27.79,28.0,27.75,27.9,62800.0,26.9245,27.1279,26.8857,27.0311,62800.0
2009-01-12 13:30:00,27.9,27.91,27.73,27.75,64300.0,27.0311,27.0407,26.8664,26.8857,64300.0
2009-01-12 14:00:00,27.73,27.81,27.54,27.78,130900.0,26.8664,26.9439,26.6823,26.9148,130900.0
2009-01-12 14:30:00,27.75,27.8,27.33,27.44,97600.0,26.8857,26.9342,26.4788,26.5854,97600.0
2009-01-12 15:00:00,27.43,27.55,27.21,27.42,117800.0,26.5757,26.692,26.3625,26.566,117800.0
2009-01-12 15:30:00,27.43,27.62,27.15,27.43,120100.0,26.5757,26.7598,26.3044,26.5757,120100.0
2009-01-13 09:30:00,27.15,27.6,26.46,27.2,161200.0,26.3044,26.7404,25.6359,26.3529,161200.0
2009-01-13 10:00:00,27.27,27.8,27.11,27.54,131800.0,26.4207,26.9342,26.2657,26.6823,131800.0
2009-01-13 10:30:00,27.53,27.89,27.31,27.84,55600.0,26.6726,27.0214,26.4594,26.9729,55600.0
2009-01-13 11:00:00,27.83,27.85,27.4,27.43,56700.0,26.9632,26.9826,26.5466,26.5757,56700.0
2009-01-13 11:30:00,27.43,27.76,27.33,27.61,46300.0,26.5757,26.8954,26.4788,26.7501,46300.0
2009-01-13 12:00:00,27.61,27.7,27.49,27.57,31000.0,26.7501,26.8373,26.6338,26.7113,31000.0
2009-01-13 12:30:00,27.57,27.59,27.29,27.46,38900.0,26.7113,26.7307,26.4401,26.6048,38900.0
2009-01-13 13:00:00,27.49,27.79,27.44,27.79,94500.0,26.6338,26.9245,26.5854,26.9245,94500.0
2009-01-13 13:30:00,27.77,27.77,27.32,27.36,39700.0,26.9051,26.9051,26.4691,26.5079,39700.0
2009-01-13 14:00:00,27.37,27.61,27.36,27.43,31100.0,26.5176,26.7501,26.5079,26.5757,31100.0
2009-01-13 14:30:00,27.44,27.97,27.43,27.84,80200.0,26.5854,27.0989,26.5757,26.9729,80200.0
2009-01-13 15:00:00,27.84,27.9,27.41,27.8,85200.0,26.9729,27.0311,26.5563,26.9342,85200.0
2009-01-13 15:30:00,27.78,28.21,27.61,28.03,207200.0,26.9148,27.3314,26.7501,27.157,207200.0
2009-01-14 09:30:00,27.69,27.69,26.0,26.12,361300.0,26.8276,26.8276,25.1902,25.3065,361300.0
2009-01-14 10:00:00,26.09,26.12,25.37,25.37,307400.0,25.2774,25.3065,24.5799,24.5799,307400.0
2009-01-14 10:30:00,25.37,25.55,24.92,24.95,285700.0,24.5799,24.7542,24.1439,24.1729,285700.0
2009-01-14 11:00:00,24.94,25.12,24.88,25.02,208400.0,24.1632,24.3376,24.1051,24.2408,208400.0
2009-01-14 11:30:00,25.0,25.08,24.7,24.72,247600.0,24.2214,24.2989,23.9307,23.9501,247600.0
2009-01-14 12:00:00,24.75,24.93,24.51,24.75,215900.0,23.9792,24.1536,23.7466,23.9792,215900.0
2009-01-14 12:30:00,24.75,24.96,24.67,24.71,301900.0,23.9792,24.1826,23.9017,23.9404,301900.0
2009-01-14 13:00:00,24.74,24.74,24.12,24.27,315900.0,23.9695,23.9695,23.3688,23.5141,315900.0
2009-01-14 13:30:00,24.27,24.35,24.12,24.21,151700.0,23.5141,23.5916,23.3688,23.456,151700.0
2009-01-14 14:00:00,24.2,24.28,23.95,24.09,173300.0,23.4463,23.5238,23.2041,23.3397,173300.0
2009-01-14 14:30:00,24.08,24.76,24.06,24.67,203700.0,23.33,23.9889,23.3107,23.9017,203700.0
2009-01-14 15:00:00,24.65,24.73,24.15,24.55,221000.0,23.8823,23.9598,23.3979,23.7854,221000.0
2009-01-14 15:30:00,24.55,24.68,24.29,24.49,315900.0,23.7854,23.9113,23.5335,23.7273,315900.0
2009-01-15 09:30:00,24.1,24.38,23.88,24.1,182500.0,23.3494,23.6207,23.1363,23.3494,182500.0
2009-01-15 10:00:00,24.1,24.16,23.07,23.14,275200.0,23.3494,23.4075,22.3515,22.4193,275200.0
2009-01-15 10:30:00,23.1,23.47,22.64,23.32,317900.0,22.3806,22.739,21.9349,22.5937,317900.0
2009-01-15 11:00:00,23.29,23.88,23.29,23.81,69200.0,22.5646,23.1363,22.5646,23.0684,69200.0
2009-01-15 11:30:00,23.81,23.88,23.45,23.56,111600.0,23.0684,23.1363,22.7197,22.8262,111600.0
2009-01-15 12:00:00,23.55,23.67,23.28,23.3,63400.0,22.8165,22.9328,22.5549,22.5743,63400.0
2009-01-15 12:30:00,23.28,23.34,23.02,23.24,145400.0,22.5549,22.6131,22.303,22.5162,145400.0
2009-01-15 13:00:00,23.26,23.85,23.26,23.85,58200.0,22.5356,23.1072,22.5356,23.1072,58200.0
2009-01-15 13:30:00,23.87,24.62,23.83,24.6,169100.0,23.1266,23.8532,23.0878,23.8338,169100.0
2009-01-15 14:00:00,24.59,25.25,24.51,25.14,159200.0,23.8241,24.4636,23.7466,24.357,159200.0
2009-01-15 14:30:00,25.14,25.58,25.01,25.26,164200.0,24.357,24.7833,24.2311,24.4733,164200.0
2009-01-15 15:00:00,25.26,25.46,24.79,24.82,125300.0,24.4733,24.6671,24.0179,24.047,125300.0
2009-01-15 15:30:00,24.81,25.22,24.55,25.07,241100.0,24.0373,24.4345,23.7854,24.2892,241100.0
2009-01-16 09:30:00,25.9,26.47,25.5,25.85,179600.0,25.0933,25.6456,24.7058,25.0449,179600.0
2009-01-16 10:00:00,25.83,26.25,25.72,26.16,118800.0,25.0255,25.4324,24.919,25.3452,118800.0
2009-01-16 10:30:00,26.14,26.31,25.6,25.99,117300.0,25.3259,25.4906,24.8027,25.1805,117300.0
2009-01-16 11:00:00,25.96,26.11,25.74,26.08,142100.0,25.1515,25.2968,24.9383,25.2677,142100.0
2009-01-16 11:30:00,26.08,26.1,25.53,25.7,81600.0,25.2677,25.2871,24.7349,24.8996,81600.0
2009-01-16 12:00:00,25.66,25.84,25.24,25.3,103100.0,24.8608,25.0352,24.4539,24.512,103100.0
2009-01-16 12:30:00,25.3,25.67,25.23,25.56,70900.0,24.512,24.8705,24.4442,24.7639,70900.0
2009-01-16 13:00:00,25.57,25.75,25.47,25.74,50700.0,24.7736,24.948,24.6767,24.9383,50700.0
2009-01-16 13:30:00,25.76,26.26,25.76,26.24,71900.0,24.9577,25.4421,24.9577,25.4228,71900.0
2009-01-16 14:00:00,26.22,26.44,26.04,26.24,72500.0,25.4034,25.6165,25.229,25.4228,72500.0
2009-01-16 14:30:00,26.24,26.45,26.03,26.4,84900.0,25.4228,25.6262,25.2193,25.5778,84900.0
2009-01-16 15:00:00,26.39,26.7,26.12,26.46,123500.0,25.5681,25.8684,25.3065,25.6359,123500.0
2009-01-16 15:30:00,26.42,26.64,26.28,26.49,200200.0,25.5972,25.8103,25.4615,25.665,200200.0
2009-01-20 09:30:00,26.3,26.32,24.85,25.06,121600.0,25.4809,25.5003,24.076,24.2795,121600.0
2009-01-20 10:00:00,25.07,25.73,24.85,25.59,116400.0,24.2892,24.9286,24.076,24.793,116400.0
2009-01-20 10:30:00,25.65,25.73,25.51,25.64,78600.0,24.8511,24.9286,24.7155,24.8414,78600.0
2009-01-20 11:00:00,25.66,25.86,25.64,25.82,82500.0,24.8608,25.0546,24.8414,25.0158,82500.0
2009-01-20 11:30:00,25.84,26.1,25.7,25.75,42400.0,25.0352,25.2871,24.8996,24.948,42400.0
2009-01-20 12:00:00,25.76,26.09,25.6,25.68,40900.0,24.9577,25.2774,24.8027,24.8802,40900.0
2009-01-20 12:30:00,25.69,25.94,25.58,25.81,58900.0,24.8899,25.1321,24.7833,25.0062,58900.0
2009-01-20 13:00:00,25.82,25.9,25.48,25.61,41800.0,25.0158,25.0933,24.6864,24.8124,41800.0
2009-01-20 13:30:00,25.58,25.58,25.28,25.42,40300.0,24.7833,24.7833,24.4927,24.6283,40300.0
2009-01-20 14:00:00,25.42,25.47,25.1,25.36,61900.0,24.6283,24.6767,24.3183,24.5702,61900.0
2009-01-20 14:30:00,25.34,25.39,25.04,25.14,62400.0,24.5508,24.5992,24.2601,24.357,62400.0
2009-01-20 15:00:00,25.13,25.2,24.83,25.04,150300.0,24.3473,24.4151,24.0567,24.2601,150300.0
2009-01-20 15:30:00,25.04,25.33,24.85,24.9,245800.0,24.2601,24.5411,24.076,24.1245,245800.0
2009-01-21 09:30:00,25.72,25.98,25.04,25.25,63000.0,24.919,25.1709,24.2601,24.4636,63000.0
2009-01-21 10:00:00,25.3,25.37,25.02,25.17,72800.0,24.512,24.5799,24.2408,24.3861,72800.0
2009-01-21 10:30:00,25.18,25.38,25.01,25.09,100300.0,24.3958,24.5895,24.2311,24.3086,100300.0
2009-01-21 11:00:00,25.1,25.41,25.1,25.41,72500.0,24.3183,24.6186,24.3183,24.6186,72500.0
2009-01-21 11:30:00,25.45,25.6,25.26,25.29,54900.0,24.6574,24.8027,24.4733,24.5023,54900.0
2009-01-21 12:00:00,25.27,25.6,25.24,25.54,45300.0,24.483,24.8027,24.4539,24.7446,45300.0
2009-01-21 12:30:00,25.54,25.69,25.36,25.6,45700.0,24.7446,24.8899,24.5702,24.8027,45700.0
2009-01-21 13:00:00,25.61,25.66,25.33,25.33,40400.0,24.8124,24.8608,24.5411,24.5411,40400.0
2009-01-21 13:30:00,25.33,25.85,25.33,25.85,38700.0,24.5411,25.0449,24.5411,25.0449,38700.0
2009-01-21 14:00:00,25.84,25.91,25.63,25.86,39400.0,25.0352,25.103,24.8318,25.0546,39400.0
2009-01-21 14:30:00,25.87,26.01,25.65,25.84,72800.0,25.0643,25.1999,24.8511,25.0352,72800.0
2009-01-21 15:00:00,25.83,26.08,25.77,25.9,100100.0,25.0255,25.2677,24.9674,25.0933,100100.0
2009-01-21 15:30:00,25.9,26.44,25.83,26.33,151600.0,25.0933,25.6165,25.0255,25.51,151600.0
2009-01-22 09:30:00,25.45,25.51,25.0,25.27,118400.0,24.6574,24.7155,24.2214,24.483,118400.0
2009-01-22 10:00:00,25.28,25.33,24.85,25.06,128500.0,24.4927,24.5411,24.076,24.2795,128500.0
2009-01-22 10:30:00,25.05,25.12,24.74,24.9,66800.0,24.2698,24.3376,23.9695,24.1245,66800.0
2009-01-22 11:00:00,24.93,24.93,24.3,24.36,130400.0,24.1536,24.1536,23.5432,23.6013,130400.0
2009-01-22 11:30:00,24.35,24.48,24.15,24.45,89800.0,23.5916,23.7176,23.3979,23.6885,89800.0
2009-01-22 12:00:00,24.42,24.7,24.42,24.55,57000.0,23.6594,23.9307,23.6594,23.7854,57000.0
2009-01-22 12:30:00,24.59,24.92,24.5,24.72,65800.0,23.8241,24.1439,23.7369,23.9501,65800.0
2009-01-22 13:00:00,24.7,24.95,24.68,24.82,63800.0,23.9307,24.1729,23.9113,24.047,63800.0
2009-01-22 13:30:00,24.82,25.2,24.77,25.02,80900.0,24.047,24.4151,23.9985,24.2408,80900.0
2009-01-22 14:00:00,25.03,25.68,25.01,25.41,72300.0,24.2504,24.8802,24.2311,24.6186,72300.0
2009-01-22 14:30:00,25.4,25.46,24.99,25.3,73000.0,24.6089,24.6671,24.2117,24.512,73000.0
2009-01-22 15:00:00,25.27,25.28,24.83,25.13,111800.0,24.483,24.4927,24.0567,24.3473,111800.0
2009-01-22 15:30:00,25.14,25.38,24.83,25.07,206900.0,24.357,24.5895,24.0567,24.2892,206900.0
2009-01-23 09:30:00,24.28,25.5,24.01,25.32,138100.0,23.5238,24.7058,23.2622,24.5314,138100.0
2009-01-23 10:00:00,25.33,25.59,25.16,25.16,52000.0,24.5411,24.793,24.3764,24.3764,52000.0
2009-01-23 10:30:00,25.16,25.17,24.81,25.07,29900.0,24.3764,24.3861,24.0373,24.2892,29900.0
2009-01-23 11:00:00,25.06,26.11,25.06,25.8,117600.0,24.2795,25.2968,24.2795,24.9965,117600.0
2009-01-23 11:30:00,25.78,26.01,25.62,25.62,62100.0,24.9771,25.1999,24.8221,24.8221,62100.0
2009-01-23 12:00:00,25.6,25.89,25.45,25.76,46100.0,24.8027,25.0837,24.6574,24.9577,46100.0
2009-01-23 12:30:00,25.73,25.74,25.29,25.6,57900.0,24.9286,24.9383,24.5023,24.8027,57900.0
2009-01-23 13:00:00,25.57,26.01,25.54,25.88,52700.0,24.7736,25.1999,24.7446,25.074,52700.0
2009-01-23 13:30:00,25.88,26.15,25.87,26.0,76100.0,25.074,25.3356,25.0643,25.1902,76100.0
2009-01-23 14:00:00,26.03,26.13,25.72,25.79,44500.0,25.2193,25.3162,24.919,24.9868,44500.0
2009-01-23 14:30:00,25.75,25.77,25.25,25.42,98600.0,24.948,24.9674,24.4636,24.6283,98600.0
2009-01-23 15:00:00,25.37,25.73,25.25,25.41,82000.0,24.5799,24.9286,24.4636,24.6186,82000.0
2009-01-23 15:30:00,25.43,25.76,25.39,25.67,162300.0,24.638,24.9577,24.5992,24.8705,162300.0
2009-01-26 09:30:00,25.98,26.5,25.51,26.45,149600.0,25.1709,25.6747,24.7155,25.6262,149600.0
2009-01-26 10:00:00,26.46,27.01,26.45,26.55,130100.0,25.6359,26.1688,25.6262,25.7231,130100.0
2009-01-26 10:30:00,26.58,27.06,26.58,26.98,138600.0,25.7522,26.2172,25.7522,26.1397,138600.0
2009-01-26 11:00:00,26.97,27.17,26.59,26.87,118800.0,26.13,26.3238,25.7619,26.0331,118800.0
2009-01-26 11:30:00,26.9,27.03,26.57,26.66,58700.0,26.0622,26.1882,25.7425,25.8297,58700.0
2009-01-26 12:00:00,26.65,27.0,26.6,26.98,88400.0,25.82,26.1591,25.7715,26.1397,88400.0
2009-01-26 12:30:00,26.98,27.15,26.77,26.85,106700.0,26.1397,26.3044,25.9363,26.0138,106700.0
2009-01-26 13:00:00,26.83,26.87,26.53,26.55,87800.0,25.9944,26.0331,25.7037,25.7231,87800.0
2009-01-26 13:30:00,26.55,26.55,26.2,26.32,74100.0,25.7231,25.7231,25.384,25.5003,74100.0
2009-01-26 14:00:00,26.31,26.43,25.95,26.31,88300.0,25.4906,25.6068,25.1418,25.4906,88300.0
2009-01-26 14:30:00,26.32,26.5,26.04,26.49,62900.0,25.5003,25.6747,25.229,25.665,62900.0
2009-01-26 15:00:00,26.47,26.75,26.26,26.66,94000.0,25.6456,25.9169,25.4421,25.8297,94000.0
2009-01-26 15:30:00,26.65,26.67,26.22,26.42,125600.0,25.82,25.8394,25.4034,25.5972,125600.0
2009-01-27 09:30:00,26.84,27.06,26.0,26.67,31400.0,26.0041,26.2172,25.1902,25.8394,31400.0
2009-01-27 10:00:00,26.67,26.87,26.29,26.57,24000.0,25.8394,26.0331,25.4712,25.7425,24000.0
2009-01-27 10:30:00,26.5,26.67,26.28,26.66,12500.0,25.6747,25.8394,25.4615,25.8297,12500.0
2009-01-27 11:00:00,26.66,26.84,26.5,26.6,31800.0,25.8297,26.0041,25.6747,25.7715,31800.0
2009-01-27 11:30:00,26.63,26.63,26.2,26.2,31300.0,25.8006,25.8006,25.384,25.384,31300.0
2009-01-27 12:00:00,26.23,26.68,26.19,26.66,53000.0,25.4131,25.8491,25.3743,25.8297,53000.0
2009-01-27 12:30:00,26.66,26.85,26.6,26.78,33500.0,25.8297,26.0138,25.7715,25.9459,33500.0
2009-01-27 13:00:00,26.78,26.85,26.53,26.68,41000.0,25.9459,26.0138,25.7037,25.8491,41000.0
2009-01-27 13:30:00,26.64,26.78,26.55,26.61,40500.0,25.8103,25.9459,25.7231,25.7812,40500.0
2009-01-27 14:00:00,26.59,26.78,26.52,26.59,44300.0,25.7619,25.9459,25.694,25.7619,44300.0
2009-01-27 14:30:00,26.59,26.99,26.58,26.98,71300.0,25.7619,26.1494,25.7522,26.1397,71300.0
2009-01-27 15:00:00,26.98,27.09,26.81,26.94,120300.0,26.1397,26.2463,25.975,26.101,120300.0
2009-01-27 15:30:00,26.93,26.93,26.69,26.78,76900.0,26.0913,26.0913,25.8587,25.9459,76900.0
2009-01-28 09:30:00,27.62,27.89,27.13,27.16,67300.0,26.7598,27.0214,26.285,26.3141,67300.0
2009-01-28 10:00:00,27.2,27.29,26.9,27.21,55800.0,26.3529,26.4401,26.0622,26.3625,55800.0
2009-01-28 10:30:00,27.19,27.41,27.14,27.17,34100.0,26.3432,26.5563,26.2947,26.3238,34100.0
2009-01-28 11:00:00,27.22,27.67,27.09,27.6,94200.0,26.3722,26.8082,26.2463,26.7404,94200.0
2009-01-28 11:30:00,27.61,27.67,27.39,27.49,37900.0,26.7501,26.8082,26.5369,26.6338,37900.0
2009-01-28 12:00:00,27.48,27.6,27.4,27.52,37200.0,26.6241,26.7404,26.5466,26.6629,37200.0
2009-01-28 12:30:00,27.52,27.52,27.28,27.38,23300.0,26.6629,26.6629,26.4304,26.5273,23300.0
2009-01-28 13:00:00,27.39,27.55,27.33,27.5,31900.0,26.5369,26.692,26.4788,26.6435,31900.0
2009-01-28 13:30:00,27.53,27.54,27.35,27.39,30900.0,26.6726,26.6823,26.4982,26.5369,30900.0
2009-01-28 14:00:00,27.38,27.61,27.18,27.21,45400.0,26.5273,26.7501,26.3335,26.3625,45400.0
2009-01-28 14:30:00,27.28,27.51,27.08,27.51,70400.0,26.4304,26.6532,26.2366,26.6532,70400.0
2009-01-28 15:00:00,27.52,27.59,27.12,27.46,115200.0,26.6629,26.7307,26.2754,26.6048,115200.0
2009-01-28 15:30:00,27.41,27.63,27.31,27.58,140300.0,26.5563,26.7695,26.4594,26.721,140300.0
2009-01-29 09:30:00,27.37,27.38,26.52,26.52,74100.0,26.5176,26.5273,25.694,25.694,74100.0
2009-01-29 10:00:00,26.53,26.6,26.27,26.6,68000.0,25.7037,25.7715,25.4518,25.7715,68000.0
2009-01-29 10:30:00,26.6,26.94,26.46,26.89,43300.0,25.7715,26.101,25.6359,26.0525,43300.0
2009-01-29 11:00:00,26.81,26.94,26.57,26.57,34600.0,25.975,26.101,25.7425,25.7425,34600.0
2009-01-29 11:30:00,26.53,26.54,26.15,26.19,38500.0,25.7037,25.7134,25.3356,25.3743,38500.0
2009-01-29 12:00:00,26.17,26.25,26.07,26.1,43900.0,25.3549,25.4324,25.2581,25.2871,43900.0
2009-01-29 12:30:00,26.11,26.19,25.88,25.89,39700.0,25.2968,25.3743,25.074,25.0837,39700.0
2009-01-29 13:00:00,25.89,26.0,25.78,25.86,39300.0,25.0837,25.1902,24.9771,25.0546,39300.0
2009-01-29 13:30:00,25.88,25.9,25.58,25.76,78600.0,25.074,25.0933,24.7833,24.9577,78600.0
2009-01-29 14:00:00,25.78,26.11,25.71,26.05,47400.0,24.9771,25.2968,24.9093,25.2387,47400.0
2009-01-29 14:30:00,26.09,26.14,25.91,25.95,31900.0,25.2774,25.3259,25.103,25.1418,31900.0
2009-01-29 15:00:00,25.94,26.22,25.94,26.08,42900.0,25.1321,25.4034,25.1321,25.2677,42900.0
2009-01-29 15:30:00,26.07,26.09,25.8,26.01,104900.0,25.2581,25.2774,24.9965,25.1999,104900.0
2009-01-30 09:30:00,26.48,26.48,25.15,25.15,137100.0,25.6553,25.6553,24.3667,24.3667,137100.0
2009-01-30 10:00:00,25.15,25.33,24.93,24.96,75100.0,24.3667,24.5411,24.1536,24.1826,75100.0
2009-01-30 10:30:00,24.93,25.02,24.71,24.76,77000.0,24.1536,24.2408,23.9404,23.9889,77000.0
2009-01-30 11:00:00,24.8,24.93,24.51,24.57,67600.0,24.0276,24.1536,23.7466,23.8048,67600.0
2009-01-30 11:30:00,24.58,25.0,24.55,25.0,48100.0,23.8145,24.2214,23.7854,24.2214,48100.0
2009-01-30 12:00:00,24.99,25.12,24.81,25.07,32200.0,24.2117,24.3376,24.0373,24.2892,32200.0
2009-01-30 12:30:00,25.06,25.34,25.0,25.34,49200.0,24.2795,24.5508,24.2214,24.5508,49200.0
2009-01-30 13:00:00,25.33,25.57,25.05,25.16,31200.0,24.5411,24.7736,24.2698,24.3764,31200.0
2009-01-30 13:30:00,25.14,25.17,24.9,25.13,46500.0,24.357,24.3861,24.1245,24.3473,46500.0
2009-01-30 14:00:00,25.13,25.46,25.09,25.36,47600.0,24.3473,24.6671,24.3086,24.5702,47600.0
2009-01-30 14:30:00,25.38,25.47,25.26,25.43,66500.0,24.5895,24.6767,24.4733,24.638,66500.0
2009-01-30 15:00:00,25.39,25.63,25.17,25.28,120400.0,24.5992,24.8318,24.3861,24.4927,120400.0
2009-01-30 15:30:00,25.28,25.41,25.08,25.25,173300.0,24.4927,24.6186,24.2989,24.4636,173300.0
2009-02-02 09:30:00,24.62,24.81,23.9,24.33,121300.0,23.8532,24.0373,23.1556,23.5722,121300.0
2009-02-02 10:00:00,24.34,25.08,24.31,24.98,102800.0,23.5819,24.2989,23.5529,24.202,102800.0
2009-02-02 10:30:00,25.0,25.0,24.36,24.44,59800.0,24.2214,24.2214,23.6013,23.6788,59800.0
2009-02-02 11:00:00,24.42,24.43,23.91,24.02,111900.0,23.6594,23.6691,23.1653,23.2719,111900.0
2009-02-02 11:30:00,24.02,24.37,23.98,24.2,63000.0,23.2719,23.611,23.2331,23.4463,63000.0
2009-02-02 12:00:00,24.2,24.34,23.98,24.26,66900.0,23.4463,23.5819,23.2331,23.5044,66900.0
2009-02-02 12:30:00,24.3,24.5,24.27,24.4,36400.0,23.5432,23.7369,23.5141,23.6401,36400.0
2009-02-02 13:00:00,24.34,24.39,24.08,24.15,92400.0,23.5819,23.6304,23.33,23.3979,92400.0
2009-02-02 13:30:00,24.17,24.34,24.06,24.13,107900.0,23.4172,23.5819,23.3107,23.3785,107900.0
2009-02-02 14:00:00,24.11,24.2,24.04,24.14,32300.0,23.3591,23.4463,23.2913,23.3882,32300.0
2009-02-02 14:30:00,24.14,24.38,24.0,24.0,64400.0,23.3882,23.6207,23.2525,23.2525,64400.0
2009-02-02 15:00:00,24.0,24.46,23.98,24.46,101000.0,23.2525,23.6982,23.2331,23.6982,101000.0
2009-02-02 15:30:00,24.47,24.66,24.32,24.36,119300.0,23.7079,23.892,23.5626,23.6013,119300.0
2009-02-03 09:30:00,24.36,24.71,24.11,24.35,123000.0,23.6013,23.9404,23.3591,23.5916,123000.0
2009-02-03 10:00:00,24.36,24.7,24.26,24.68,109600.0,23.6013,23.9307,23.5044,23.9113,109600.0
2009-02-03 10:30:00,24.67,24.89,24.59,24.65,40500.0,23.9017,24.1148,23.8241,23.8823,40500.0
2009-02-03 11:00:00,24.64,25.0,24.64,24.93,40300.0,23.8726,24.2214,23.8726,24.1536,40300.0
2009-02-03 11:30:00,24.92,24.95,24.69,24.7,33300.0,24.1439,24.1729,23.921,23.9307,33300.0
2009-02-03 12:00:00,24.71,24.82,24.67,24.75,63500.0,23.9404,24.047,23.9017,23.9792,63500.0
2009-02-03 12:30:00,24.75,24.93,24.75,24.75,67400.0,23.9792,24.1536,23.9792,23.9792,67400.0
2009-02-03 13:00:00,24.72,24.93,24.69,24.69,75100.0,23.9501,24.1536,23.921,23.921,75100.0
2009-02-03 13:30:00,24.69,24.85,24.59,24.67,53800.0,23.921,24.076,23.8241,23.9017,53800.0
2009-02-03 14:00:00,24.67,24.99,24.5,24.74,80300.0,23.9017,24.2117,23.7369,23.9695,80300.0
2009-02-03 14:30:00,24.75,24.97,24.73,24.9,79600.0,23.9792,24.1923,23.9598,24.1245,79600.0
2009-02-03 15:00:00,24.88,25.35,24.8,25.15,114900.0,24.1051,24.5605,24.0276,24.3667,114900.0
2009-02-03 15:30:00,25.16,25.31,25.0,25.12,173300.0,24.3764,24.5217,24.2214,24.3376,173300.0
2009-02-04 09:30:00,25.21,26.15,25.1,26.15,90500.0,24.4248,25.3356,24.3183,25.3356,90500.0
2009-02-04 10:00:00,26.16,26.53,26.06,26.14,73700.0,25.3452,25.7037,25.2484,25.3259,73700.0
2009-02-04 10:30:00,26.12,26.19,25.81,25.84,47500.0,25.3065,25.3743,25.0062,25.0352,47500.0
2009-02-04 11:00:00,25.8,25.87,25.52,25.77,65200.0,24.9965,25.0643,24.7252,24.9674,65200.0
2009-02-04 11:30:00,25.77,25.8,25.5,25.56,42300.0,24.9674,24.9965,24.7058,24.7639,42300.0
2009-02-04 12:00:00,25.6,25.61,25.5,25.55,28700.0,24.8027,24.8124,24.7058,24.7542,28700.0
2009-02-04 12:30:00,25.55,25.73,25.55,25.64,44100.0,24.7542,24.9286,24.7542,24.8414,44100.0
2009-02-04 13:00:00,25.61,25.67,25.54,25.62,32200.0,24.8124,24.8705,24.7446,24.8221,32200.0
2009-02-04 13:30:00,25.62,25.64,25.0,25.3,61200.0,24.8221,24.8414,24.2214,24.512,61200.0
2009-02-04 14:00:00,25.27,25.3,25.06,25.09,61700.0,24.483,24.512,24.2795,24.3086,61700.0
2009-02-04 14:30:00,25.08,25.42,24.99,25.39,71600.0,24.2989,24.6283,24.2117,24.5992,71600.0
2009-02-04 15:00:00,25.37,25.54,25.1,25.23,94100.0,24.5799,24.7446,24.3183,24.4442,94100.0
2009-02-04 15:30:00,25.19,25.34,25.12,25.29,129900.0,24.4055,24.5508,24.3376,24.5023,129900.0
2009-02-05 09:30:00,25.34,25.45,24.62,24.97,56900.0,24.5508,24.6574,23.8532,24.1923,56900.0
2009-02-05 10:00:00,24.88,25.22,24.75,24.98,37900.0,24.1051,24.4345,23.9792,24.202,37900.0
2009-02-05 10:30:00,25.0,25.63,24.93,25.45,38600.0,24.2214,24.8318,24.1536,24.6574,38600.0
2009-02-05 11:00:00,25.47,25.7,25.4,25.5,56900.0,24.6767,24.8996,24.6089,24.7058,56900.0
2009-02-05 11:30:00,25.46,25.92,25.44,25.92,52500.0,24.6671,25.1127,24.6477,25.1127,52500.0
2009-02-05 12:00:00,25.94,26.2,25.59,25.59,83700.0,25.1321,25.384,24.793,24.793,83700.0
2009-02-05 12:30:00,25.6,25.8,25.56,25.8,87900.0,24.8027,24.9965,24.7639,24.9965,87900.0
2009-02-05 13:00:00,25.78,25.8,25.41,25.44,51200.0,24.9771,24.9965,24.6186,24.6477,51200.0
2009-02-05 13:30:00,25.43,25.5,25.33,25.38,37600.0,24.638,24.7058,24.5411,24.5895,37600.0
2009-02-05 14:00:00,25.4,25.71,25.4,25.6,55300.0,24.6089,24.9093,24.6089,24.8027,55300.0
2009-02-05 14:30:00,25.63,25.73,25.31,25.35,53800.0,24.8318,24.9286,24.5217,24.5605,53800.0
2009-02-05 15:00:00,25.36,25.63,25.25,25.62,58600.0,24.5702,24.8318,24.4636,24.8221,58600.0
2009-02-05 15:30:00,25.64,25.69,25.42,25.52,124300.0,24.8414,24.8899,24.6283,24.7252,124300.0
2009-02-06 09:30:00,25.72,26.5,25.54,26.33,96600.0,24.919,25.6747,24.7446,25.51,96600.0
2009-02-06 10:00:00,26.33,26.5,25.92,26.15,59000.0,25.51,25.6747,25.1127,25.3356,59000.0
2009-02-06 10:30:00,26.15,26.26,26.03,26.19,29400.0,25.3356,25.4421,25.2193,25.3743,29400.0
2009-02-06 11:00:00,26.16,26.36,26.16,26.27,30200.0,25.3452,25.539,25.3452,25.4518,30200.0
2009-02-06 11:30:00,26.3,26.34,26.12,26.12,41600.0,25.4809,25.5196,25.3065,25.3065,41600.0
2009-02-06 12:00:00,26.11,26.16,25.91,26.0,15800.0,25.2968,25.3452,25.103,25.1902,15800.0
2009-02-06 12:30:00,25.98,26.3,25.97,26.25,24300.0,25.1709,25.4809,25.1612,25.4324,24300.0
2009-02-06 13:00:00,26.27,26.52,26.22,26.47,58200.0,25.4518,25.694,25.4034,25.6456,58200.0
2009-02-06 13:30:00,26.47,26.69,26.45,26.69,50000.0,25.6456,25.8587,25.6262,25.8587,50000.0
2009-02-06 14:00:00,26.69,26.69,26.31,26.38,69100.0,25.8587,25.8587,25.4906,25.5584,69100.0
2009-02-06 14:30:00,26.38,26.53,26.33,26.43,128500.0,25.5584,25.7037,25.51,25.6068,128500.0
2009-02-06 15:00:00,26.43,26.47,26.19,26.37,87800.0,25.6068,25.6456,25.3743,25.5487,87800.0
2009-02-06 15:30:00,26.35,26.78,26.35,26.62,200000.0,25.5293,25.9459,25.5293,25.7909,200000.0
2009-02-09 09:30:00,26.58,27.2,26.42,27.11,64800.0,25.7522,26.3529,25.5972,26.2657,64800.0
2009-02-09 10:00:00,27.07,27.26,26.71,27.18,69600.0,26.2269,26.411,25.8781,26.3335,69600.0
2009-02-09 10:30:00,27.2,27.52,27.1,27.5,79800.0,26.3529,26.6629,26.256,26.6435,79800.0
2009-02-09 11:00:00,27.52,27.52,27.09,27.45,63000.0,26.6629,26.6629,26.2463,26.5951,63000.0
2009-02-09 11:30:00,27.47,27.47,27.28,27.36,49500.0,26.6144,26.6144,26.4304,26.5079,49500.0
2009-02-09 12:00:00,27.37,27.45,27.02,27.42,61800.0,26.5176,26.5951,26.1785,26.566,61800.0
2009-02-09 12:30:00,27.43,27.56,27.25,27.54,62000.0,26.5757,26.7016,26.4013,26.6823,62000.0
2009-02-09 13:00:00,27.52,27.64,27.41,27.41,56900.0,26.6629,26.7792,26.5563,26.5563,56900.0
2009-02-09 13:30:00,27.39,27.45,27.18,27.36,60200.0,26.5369,26.5951,26.3335,26.5079,60200.0
2009-02-09 14:00:00,27.39,27.45,26.85,27.0,104700.0,26.5369,26.5951,26.0138,26.1591,104700.0
2009-02-09 14:30:00,26.98,27.25,26.95,27.25,79100.0,26.1397,26.4013,26.1106,26.4013,79100.0
2009-02-09 15:00:00,27.24,27.47,27.06,27.46,113100.0,26.3916,26.6144,26.2172,26.6048,113100.0
2009-02-09 15:30:00,27.46,27.5,27.08,27.3,186600.0,26.6048,26.6435,26.2366,26.4497,186600.0
2009-02-10 09:30:00,28.4,29.45,28.08,28.72,473100.0,27.5155,28.5328,27.2055,27.8255,473100.0
2009-02-10 10:00:00,28.73,28.79,27.61,27.91,489600.0,27.8352,27.8933,26.7501,27.0407,489600.0
2009-02-10 10:30:00,27.9,28.14,27.8,27.87,135400.0,27.0311,27.2636,26.9342,27.002,135400.0
2009-02-10 11:00:00,27.89,28.16,27.45,27.94,144800.0,27.0214,27.283,26.5951,27.0698,144800.0
2009-02-10 11:30:00,27.93,27.93,26.87,27.7,189500.0,27.0601,27.0601,26.0331,26.8373,189500.0
2009-02-10 12:00:00,27.72,28.2,27.69,27.97,105900.0,26.8567,27.3217,26.8276,27.0989,105900.0
2009-02-10 12:30:00,27.92,28.2,27.76,28.13,110800.0,27.0504,27.3217,26.8954,27.2539,110800.0
2009-02-10 13:00:00,28.14,28.14,27.79,27.85,109900.0,27.2636,27.2636,26.9245,26.9826,109900.0
2009-02-10 13:30:00,27.85,28.26,27.83,27.99,131300.0,26.9826,27.3798,26.9632,27.1183,131300.0
2009-02-10 14:00:00,27.99,28.08,27.65,27.68,84600.0,27.1183,27.2055,26.7888,26.8179,84600.0
2009-02-10 14:30:00,27.65,27.77,27.32,27.32,97500.0,26.7888,26.9051,26.4691,26.4691,97500.0
2009-02-10 15:00:00,27.37,27.65,27.09,27.34,144500.0,26.5176,26.7888,26.2463,26.4885,144500.0
2009-02-10 15:30:00,27.33,27.58,27.11,27.27,244500.0,26.4788,26.721,26.2657,26.4207,244500.0
2009-02-11 09:30:00,27.34,27.96,27.08,27.73,69100.0,26.4885,27.0892,26.2366,26.8664,69100.0
2009-02-11 10:00:00,27.67,27.72,27.19,27.2,100600.0,26.8082,26.8567,26.3432,26.3529,100600.0
2009-02-11 10:30:00,27.19,27.34,26.94,27.17,56800.0,26.3432,26.4885,26.101,26.3238,56800.0
2009-02-11 11:00:00,27.17,27.27,26.85,26.95,59700.0,26.3238,26.4207,26.0138,26.1106,59700.0
2009-02-11 11:30:00,27.01,27.12,26.62,26.78,70600.0,26.1688,26.2754,25.7909,25.9459,70600.0
2009-02-11 12:00:00,26.85,26.91,26.72,26.86,19600.0,26.0138,26.0719,25.8878,26.0234,19600.0
2009-02-11 12:30:00,26.87,27.04,26.7,26.7,34600.0,26.0331,26.1978,25.8684,25.8684,34600.0
2009-02-11 13:00:00,26.73,26.9,26.57,26.58,37000.0,25.8975,26.0622,25.7425,25.7522,37000.0
2009-02-11 13:30:00,26.58,26.58,25.45,25.6,125900.0,25.7522,25.7522,24.6574,24.8027,125900.0
2009-02-11 14:00:00,25.58,26.63,25.46,26.61,133500.0,24.7833,25.8006,24.6671,25.7812,133500.0
2009-02-11 14:30:00,26.59,26.94,26.42,26.83,96500.0,25.7619,26.101,25.5972,25.9944,96500.0
2009-02-11 15:00:00,26.86,27.1,26.63,26.78,103500.0,26.0234,26.256,25.8006,25.9459,103500.0
2009-02-11 15:30:00,26.75,26.88,26.54,26.76,119500.0,25.9169,26.0428,25.7134,25.9266,119500.0
2009-02-12 09:30:00,25.88,26.17,25.51,25.62,110100.0,25.074,25.3549,24.7155,24.8221,110100.0
2009-02-12 10:00:00,25.6,25.74,25.33,25.52,127900.0,24.8027,24.9383,24.5411,24.7252,127900.0
2009-02-12 10:30:00,25.54,25.8,25.31,25.72,65900.0,24.7446,24.9965,24.5217,24.919,65900.0
2009-02-12 11:00:00,25.73,25.88,25.34,25.51,48300.0,24.9286,25.074,24.5508,24.7155,48300.0
2009-02-12 11:30:00,25.52,25.97,25.42,25.91,58600.0,24.7252,25.1612,24.6283,25.103,58600.0
2009-02-12 12:00:00,25.88,25.93,25.54,25.83,35100.0,25.074,25.1224,24.7446,25.0255,35100.0
2009-02-12 12:30:00,25.81,25.82,25.51,25.54,27000.0,25.0062,25.0158,24.7155,24.7446,27000.0
2009-02-12 13:00:00,25.51,25.54,25.25,25.31,61900.0,24.7155,24.7446,24.4636,24.5217,61900.0
2009-02-12 13:30:00,25.31,25.39,25.1,25.2,86900.0,24.5217,24.5992,24.3183,24.4151,86900.0
2009-02-12 14:00:00,25.2,25.38,25.1,25.16,71500.0,24.4151,24.5895,24.3183,24.3764,71500.0
2009-02-12 14:30:00,25.19,25.26,25.0,25.26,108600.0,24.4055,24.4733,24.2214,24.4733,108600.0
2009-02-12 15:00:00,25.28,25.85,25.08,25.84,159400.0,24.4927,25.0449,24.2989,25.0352,159400.0
2009-02-12 15:30:00,25.84,26.21,25.57,26.13,168300.0,25.0352,25.3937,24.7736,25.3162,168300.0
2009-02-13 09:30:00,26.01,26.14,25.41,25.85,39100.0,25.1999,25.3259,24.6186,25.0449,39100.0
2009-02-13 10:00:00,25.85,26.03,25.6,26.02,61700.0,25.0449,25.2193,24.8027,25.2096,61700.0
2009-02-13 10:30:00,26.03,26.29,26.03,26.11,42200.0,25.2193,25.4712,25.2193,25.2968,42200.0
2009-02-13 11:00:00,26.11,26.11,25.63,25.8,32500.0,25.2968,25.2968,24.8318,24.9965,32500.0
2009-02-13 11:30:00,25.74,26.02,25.73,25.79,40800.0,24.9383,25.2096,24.9286,24.9868,40800.0
2009-02-13 12:00:00,25.79,25.86,25.71,25.82,38100.0,24.9868,25.0546,24.9093,25.0158,38100.0
2009-02-13 12:30:00,25.85,25.95,25.27,25.42,159400.0,25.0449,25.1418,24.483,24.6283,159400.0
2009-02-13 13:00:00,25.47,25.67,25.41,25.62,44000.0,24.6767,24.8705,24.6186,24.8221,44000.0
2009-02-13 13:30:00,25.6,25.99,25.57,25.87,16500.0,24.8027,25.1805,24.7736,25.0643,16500.0
2009-02-13 14:00:00,25.88,25.97,25.65,25.79,45000.0,25.074,25.1612,24.8511,24.9868,45000.0
2009-02-13 14:30:00,25.8,25.81,25.63,25.72,27600.0,24.9965,25.0062,24.8318,24.919,27600.0
2009-02-13 15:00:00,25.71,25.83,25.32,25.75,70500.0,24.9093,25.0255,24.5314,24.948,70500.0
2009-02-13 15:30:00,25.78,25.95,25.5,25.56,93200.0,24.9771,25.1418,24.7058,24.7639,93200.0
2009-02-17 09:30:00,25.19,25.19,23.8,23.8,281200.0,24.4055,24.4055,23.0588,23.0588,281200.0
2009-02-17 10:00:00,23.83,23.97,23.54,23.67,167000.0,23.0878,23.2235,22.8068,22.9328,167000.0
2009-02-17 10:30:00,23.72,23.89,23.61,23.75,117300.0,22.9812,23.1459,22.8747,23.0103,117300.0
2009-02-17 11:00:00,23.72,23.73,22.85,22.86,242200.0,22.9812,22.9909,22.1383,22.148,242200.0
2009-02-17 11:30:00,22.87,23.22,22.72,22.76,134300.0,22.1577,22.4968,22.0124,22.0511,134300.0
2009-02-17 12:00:00,22.76,23.17,22.76,23.16,100700.0,22.0511,22.4484,22.0511,22.4387,100700.0
2009-02-17 12:30:00,23.16,23.46,23.13,23.32,82100.0,22.4387,22.7293,22.4096,22.5937,82100.0
2009-02-17 13:00:00,23.33,23.33,22.91,23.0,94900.0,22.6034,22.6034,22.1965,22.2837,94900.0
2009-02-17 13:30:00,22.98,22.98,22.58,22.85,196700.0,22.2643,22.2643,21.8767,22.1383,196700.0
2009-02-17 14:00:00,22.85,23.04,22.65,22.67,100900.0,22.1383,22.3224,21.9446,21.9639,100900.0
2009-02-17 14:30:00,22.67,22.96,22.61,22.78,125500.0,21.9639,22.2449,21.9058,22.0705,125500.0
2009-02-17 15:00:00,22.78,22.89,22.51,22.65,224600.0,22.0705,22.1771,21.8089,21.9446,224600.0
2009-02-17 15:30:00,22.65,22.85,22.52,22.56,444800.0,21.9446,22.1383,21.8186,21.8574,444800.0
2009-02-18 09:30:00,22.83,22.83,21.71,21.71,326600.0,22.119,22.119,21.0338,21.0338,326600.0
2009-02-18 10:00:00,21.7,21.73,20.84,21.11,447900.0,21.0242,21.0532,20.1909,20.4525,447900.0
2009-02-18 10:30:00,21.11,21.41,21.09,21.13,306000.0,20.4525,20.7432,20.4332,20.4719,306000.0
2009-02-18 11:00:00,21.12,21.59,20.96,21.52,208300.0,20.4622,20.9176,20.3072,20.8498,208300.0
2009-02-18 11:30:00,21.5,21.86,21.48,21.79,99200.0,20.8304,21.1792,20.811,21.1114,99200.0
2009-02-18 12:00:00,21.77,22.16,21.77,22.12,88000.0,21.092,21.4698,21.092,21.4311,88000.0
2009-02-18 12:30:00,22.12,22.2,21.76,21.91,120300.0,21.4311,21.5086,21.0823,21.2276,120300.0
2009-02-18 13:00:00,21.92,22.05,21.82,21.94,55200.0,21.2373,21.3633,21.1404,21.2567,55200.0
2009-02-18 13:30:00,21.92,22.0,21.82,21.88,120400.0,21.2373,21.3148,21.1404,21.1985,120400.0
2009-02-18 14:00:00,21.88,22.1,21.8,21.95,104000.0,21.1985,21.4117,21.121,21.2664,104000.0
2009-02-18 14:30:00,21.96,22.05,21.78,21.96,82700.0,21.2761,21.3633,21.1017,21.2761,82700.0
2009-02-18 15:00:00,22.01,22.14,21.76,21.83,83400.0,21.3245,21.4505,21.0823,21.1501,83400.0
2009-02-18 15:30:00,21.82,21.9,21.65,21.78,172600.0,21.1404,21.2179,20.9757,21.1017,172600.0
2009-02-19 09:30:00,22.59,23.73,22.19,23.72,200400.0,21.8864,22.9909,21.4989,22.9812,200400.0
2009-02-19 10:00:00,23.72,23.85,23.19,23.37,209900.0,22.9812,23.1072,22.4677,22.6421,209900.0
2009-02-19 10:30:00,23.38,23.41,22.75,22.83,179700.0,22.6518,22.6809,22.0415,22.119,179700.0
2009-02-19 11:00:00,22.83,23.09,22.78,22.79,127500.0,22.119,22.3709,22.0705,22.0802,127500.0
2009-02-19 11:30:00,22.81,22.85,22.42,22.55,109200.0,22.0996,22.1383,21.7217,21.8477,109200.0
2009-02-19 12:00:00,22.53,22.55,22.16,22.19,143200.0,21.8283,21.8477,21.4698,21.4989,143200.0
2009-02-19 12:30:00,22.18,22.29,22.16,22.21,69000.0,21.4892,21.5958,21.4698,21.5183,69000.0
2009-02-19 13:00:00,22.21,22.54,22.15,22.53,108900.0,21.5183,21.838,21.4601,21.8283,108900.0
2009-02-19 13:30:00,22.53,22.54,22.09,22.12,79500.0,21.8283,21.838,21.402,21.4311,79500.0
2009-02-19 14:00:00,22.12,22.25,22.03,22.08,67600.0,21.4311,21.557,21.3439,21.3923,67600.0
2009-02-19 14:30:00,22.09,22.11,22.0,22.02,129600.0,21.402,21.4214,21.3148,21.3342,129600.0
2009-02-19 15:00:00,22.03,22.11,21.86,22.0,132300.0,21.3439,21.4214,21.1792,21.3148,132300.0
2009-02-19 15:30:00,22.02,22.04,21.77,21.83,167900.0,21.3342,21.3536,21.092,21.1501,167900.0
2009-02-20 09:30:00,21.59,21.88,21.16,21.58,110900.0,20.9176,21.1985,20.501,20.9079,110900.0
2009-02-20 10:00:00,21.59,21.87,21.53,21.75,85300.0,20.9176,21.1889,20.8595,21.0726,85300.0
2009-02-20 10:30:00,21.76,22.01,21.64,21.64,66600.0,21.0823,21.3245,20.966,20.966,66600.0
2009-02-20 11:00:00,21.63,21.83,21.53,21.78,116700.0,20.9563,21.1501,20.8595,21.1017,116700.0
2009-02-20 11:30:00,21.79,21.98,21.74,21.84,76800.0,21.1114,21.2954,21.0629,21.1598,76800.0
2009-02-20 12:00:00,21.86,22.03,21.79,21.93,61400.0,21.1792,21.3439,21.1114,21.247,61400.0
2009-02-20 12:30:00,21.94,22.01,21.62,21.66,62200.0,21.2567,21.3245,20.9466,20.9854,62200.0
2009-02-20 13:00:00,21.63,21.72,21.51,21.51,63900.0,20.9563,21.0435,20.8401,20.8401,63900.0
2009-02-20 13:30:00,21.51,21.61,21.5,21.53,73400.0,20.8401,20.937,20.8304,20.8595,73400.0
2009-02-20 14:00:00,21.54,22.06,21.52,21.79,104900.0,20.8691,21.3729,20.8498,21.1114,104900.0
2009-02-20 14:30:00,21.79,22.23,21.76,21.94,169200.0,21.1114,21.5376,21.0823,21.2567,169200.0
2009-02-20 15:00:00,21.94,22.06,21.82,21.87,117500.0,21.2567,21.3729,21.1404,21.1889,117500.0
2009-02-20 15:30:00,21.85,22.09,21.8,21.98,185300.0,21.1695,21.402,21.121,21.2954,185300.0
2009-02-23 09:30:00,22.73,23.53,22.5,22.52,239900.0,22.0221,22.7972,21.7992,21.8186,239900.0
2009-02-23 10:00:00,22.53,22.53,22.13,22.37,131500.0,21.8283,21.8283,21.4408,21.6733,131500.0
2009-02-23 10:30:00,22.36,22.48,22.08,22.25,103200.0,21.6636,21.7799,21.3923,21.557,103200.0
2009-02-23 11:00:00,22.25,22.32,22.0,22.11,102100.0,21.557,21.6248,21.3148,21.4214,102100.0
2009-02-23 11:30:00,22.1,22.19,22.0,22.08,105200.0,21.4117,21.4989,21.3148,21.3923,105200.0
2009-02-23 12:00:00,22.06,22.13,21.98,22.03,67700.0,21.3729,21.4408,21.2954,21.3439,67700.0
2009-02-23 12:30:00,22.02,22.06,21.88,21.93,72300.0,21.3342,21.3729,21.1985,21.247,72300.0
2009-02-23 13:00:00,21.93,22.19,21.9,22.15,64500.0,21.247,21.4989,21.2179,21.4601,64500.0
2009-02-23 13:30:00,22.13,22.29,22.04,22.1,72300.0,21.4408,21.5958,21.3536,21.4117,72300.0
2009-02-23 14:00:00,22.09,22.52,22.01,22.46,68300.0,21.402,21.8186,21.3245,21.7605,68300.0
2009-02-23 14:30:00,22.47,22.49,21.91,21.96,64600.0,21.7702,21.7896,21.2276,21.2761,64600.0
2009-02-23 15:00:00,21.94,22.21,21.87,21.96,129000.0,21.2567,21.5183,21.1889,21.2761,129000.0
2009-02-23 15:30:00,21.95,22.17,21.56,21.69,272300.0,21.2664,21.4795,20.8885,21.0145,272300.0
2009-02-24 09:30:00,21.62,22.02,21.35,21.35,76400.0,20.9466,21.3342,20.6851,20.6851,76400.0
2009-02-24 10:00:00,21.33,21.55,21.12,21.47,88600.0,20.6657,20.8788,20.4622,20.8013,88600.0
2009-02-24 10:30:00,21.44,21.85,21.43,21.51,74300.0,20.7723,21.1695,20.7626,20.8401,74300.0
2009-02-24 11:00:00,21.55,21.62,21.38,21.48,112300.0,20.8788,20.9466,20.7141,20.811,112300.0
2009-02-24 11:30:00,21.46,21.46,20.89,21.35,157900.0,20.7916,20.7916,20.2394,20.6851,157900.0
2009-02-24 12:00:00,21.34,21.48,21.11,21.24,61600.0,20.6754,20.811,20.4525,20.5785,61600.0
2009-02-24 12:30:00,21.25,21.57,21.21,21.54,62400.0,20.5882,20.8982,20.5494,20.8691,62400.0
2009-02-24 13:00:00,21.53,21.7,21.35,21.69,107700.0,20.8595,21.0242,20.6851,21.0145,107700.0
2009-02-24 13:30:00,21.75,22.16,21.57,22.12,107400.0,21.0726,21.4698,20.8982,21.4311,107400.0
2009-02-24 14:00:00,22.14,22.47,22.06,22.46,111000.0,21.4505,21.7702,21.3729,21.7605,111000.0
2009-02-24 14:30:00,22.46,22.65,22.34,22.6,145800.0,21.7605,21.9446,21.6442,21.8961,145800.0
2009-02-24 15:00:00,22.59,22.67,22.46,22.46,139100.0,21.8864,21.9639,21.7605,21.7605,139100.0
2009-02-24 15:30:00,22.46,22.83,22.45,22.55,299800.0,21.7605,22.119,21.7508,21.8477,299800.0
2009-02-25 09:30:00,23.93,24.22,23.77,24.15,343000.0,23.1847,23.4657,23.0297,23.3979,343000.0
2009-02-25 10:00:00,24.09,24.14,23.84,23.93,299300.0,23.3397,23.3882,23.0975,23.1847,299300.0
2009-02-25 10:30:00,23.93,23.97,23.66,23.84,318800.0,23.1847,23.2235,22.9231,23.0975,318800.0
2009-02-25 11:00:00,23.86,24.64,23.83,24.55,350900.0,23.1169,23.8726,23.0878,23.7854,350900.0
2009-02-25 11:30:00,24.54,24.84,24.31,24.34,254400.0,23.7757,24.0664,23.5529,23.5819,254400.0
2009-02-25 12:00:00,24.35,24.49,24.12,24.46,170100.0,23.5916,23.7273,23.3688,23.6982,170100.0
2009-02-25 12:30:00,24.45,24.81,24.44,24.79,191300.0,23.6885,24.0373,23.6788,24.0179,191300.0
2009-02-25 13:00:00,24.79,24.97,24.39,24.39,148600.0,24.0179,24.1923,23.6304,23.6304,148600.0
2009-02-25 13:30:00,24.41,24.87,24.35,24.68,148700.0,23.6498,24.0954,23.5916,23.9113,148700.0
2009-02-25 14:00:00,24.68,24.73,24.27,24.54,191500.0,23.9113,23.9598,23.5141,23.7757,191500.0
2009-02-25 14:30:00,24.54,24.6,24.39,24.55,284100.0,23.7757,23.8338,23.6304,23.7854,284100.0
2009-02-25 15:00:00,24.54,24.86,24.44,24.63,338000.0,23.7757,24.0857,23.6788,23.8629,338000.0
2009-02-25 15:30:00,24.65,24.88,24.42,24.48,430600.0,23.8823,24.1051,23.6594,23.7176,430600.0
2009-02-26 09:30:00,24.65,25.05,24.5,24.77,205300.0,23.8823,24.2698,23.7369,23.9985,205300.0
2009-02-26 10:00:00,24.71,25.2,24.42,25.2,200100.0,23.9404,24.4151,23.6594,24.4151,200100.0
2009-02-26 10:30:00,25.18,25.3,24.76,25.01,134900.0,24.3958,24.512,23.9889,24.2311,134900.0
2009-02-26 11:00:00,25.01,25.02,24.54,24.73,122900.0,24.2311,24.2408,23.7757,23.9598,122900.0
2009-02-26 11:30:00,24.73,25.04,24.69,24.99,105700.0,23.9598,24.2601,23.921,24.2117,105700.0
2009-02-26 12:00:00,25.0,25.03,24.55,24.63,55300.0,24.2214,24.2504,23.7854,23.8629,55300.0
2009-02-26 12:30:00,24.6,24.68,24.38,24.39,93400.0,23.8338,23.9113,23.6207,23.6304,93400.0
2009-02-26 13:00:00,24.39,24.47,24.14,24.39,72700.0,23.6304,23.7079,23.3882,23.6304,72700.0
2009-02-26 13:30:00,24.39,24.74,24.3,24.64,87000.0,23.6304,23.9695,23.5432,23.8726,87000.0
2009-02-26 14:00:00,24.63,24.75,24.39,24.7,72300.0,23.8629,23.9792,23.6304,23.9307,72300.0
2009-02-26 14:30:00,24.7,24.74,24.36,24.51,91200.0,23.9307,23.9695,23.6013,23.7466,91200.0
2009-02-26 15:00:00,24.51,24.54,24.26,24.3,156800.0,23.7466,23.7757,23.5044,23.5432,156800.0
2009-02-26 15:30:00,24.3,24.66,24.17,24.48,263500.0,23.5432,23.892,23.4172,23.7176,263500.0
2009-02-27 09:30:00,23.98,24.75,23.85,24.49,172000.0,23.2331,23.9792,23.1072,23.7273,172000.0
2009-02-27 10:00:00,24.48,24.84,24.12,24.41,115000.0,23.7176,24.0664,23.3688,23.6498,115000.0
2009-02-27 10:30:00,24.38,24.43,24.02,24.11,153300.0,23.6207,23.6691,23.2719,23.3591,153300.0
2009-02-27 11:00:00,24.17,24.4,24.13,24.31,139800.0,23.4172,23.6401,23.3785,23.5529,139800.0
2009-02-27 11:30:00,24.33,24.64,24.18,24.63,141700.0,23.5722,23.8726,23.4269,23.8629,141700.0
2009-02-27 12:00:00,24.61,25.04,24.61,24.99,128300.0,23.8435,24.2601,23.8435,24.2117,128300.0
2009-02-27 12:30:00,24.98,25.03,24.84,25.03,83600.0,24.202,24.2504,24.0664,24.2504,83600.0
2009-02-27 13:00:00,25.04,25.28,25.03,25.26,107800.0,24.2601,24.4927,24.2504,24.4733,107800.0
2009-02-27 13:30:00,25.24,25.34,24.95,25.31,149300.0,24.4539,24.5508,24.1729,24.5217,149300.0
2009-02-27 14:00:00,25.29,25.44,25.05,25.1,141500.0,24.5023,24.6477,24.2698,24.3183,141500.0
2009-02-27 14:30:00,25.11,25.23,24.95,25.11,190700.0,24.328,24.4442,24.1729,24.328,190700.0
2009-02-27 15:00:00,25.1,25.13,24.52,24.63,172000.0,24.3183,24.3473,23.7563,23.8629,172000.0
2009-02-27 15:30:00,24.63,24.81,24.45,24.61,300500.0,23.8629,24.0373,23.6885,23.8435,300500.0
2009-03-02 09:30:00,23.69,24.14,23.69,23.85,137300.0,22.9522,23.3882,22.9522,23.1072,137300.0
2009-03-02 10:00:00,23.86,24.0,23.5,23.53,198200.0,23.1169,23.2525,22.7681,22.7972,198200.0
2009-03-02 10:30:00,23.51,23.66,22.99,23.14,199500.0,22.7778,22.9231,22.274,22.4193,199500.0
2009-03-02 11:00:00,23.18,23.32,22.81,23.05,134600.0,22.4581,22.5937,22.0996,22.3321,134600.0
2009-03-02 11:30:00,23.06,23.47,23.03,23.14,119100.0,22.3418,22.739,22.3127,22.4193,119100.0
2009-03-02 12:00:00,23.15,23.43,23.11,23.32,102500.0,22.429,22.7003,22.3902,22.5937,102500.0
2009-03-02 12:30:00,23.35,23.49,23.04,23.13,99500.0,22.6228,22.7584,22.3224,22.4096,99500.0
2009-03-02 13:00:00,23.11,23.2,22.81,22.81,161700.0,22.3902,22.4774,22.0996,22.0996,161700.0
2009-03-02 13:30:00,22.84,23.24,22.77,23.22,80900.0,22.1287,22.5162,22.0608,22.4968,80900.0
2009-03-02 14:00:00,23.21,23.25,22.79,22.8,138600.0,22.4871,22.5259,22.0802,22.0899,138600.0
2009-03-02 14:30:00,22.8,23.01,22.64,22.79,215300.0,22.0899,22.2934,21.9349,22.0802,215300.0
2009-03-02 15:00:00,22.83,22.95,22.62,22.65,206400.0,22.119,22.2352,21.9155,21.9446,206400.0
2009-03-02 15:30:00,22.66,22.69,22.44,22.56,283800.0,21.9543,21.9833,21.7411,21.8574,283800.0
2009-03-03 09:30:00,21.44,21.46,20.88,21.23,547600.0,20.7723,20.7916,20.2297,20.5688,547600.0
2009-03-03 10:00:00,21.21,21.34,20.98,21.07,294400.0,20.5494,20.6754,20.3266,20.4138,294400.0
2009-03-03 10:30:00,21.07,21.2,20.9,20.95,214500.0,20.4138,20.5397,20.2491,20.2975,214500.0
2009-03-03 11:00:00,20.95,20.98,20.71,20.93,243000.0,20.2975,20.3266,20.065,20.2781,243000.0
2009-03-03 11:30:00,20.91,20.91,20.5,20.59,261000.0,20.2588,20.2588,19.8615,19.9487,261000.0
2009-03-03 12:00:00,20.6,20.63,20.16,20.43,357800.0,19.9584,19.9875,19.5321,19.7937,357800.0
2009-03-03 12:30:00,20.43,20.53,20.18,20.36,334900.0,19.7937,19.8906,19.5515,19.7259,334900.0
2009-03-03 13:00:00,20.35,20.42,20.3,20.33,280100.0,19.7162,19.784,19.6678,19.6968,280100.0
2009-03-03 13:30:00,20.35,20.41,20.18,20.36,204100.0,19.7162,19.7743,19.5515,19.7259,204100.0
2009-03-03 14:00:00,20.33,20.59,20.33,20.51,527300.0,19.6968,19.9487,19.6968,19.8712,527300.0
2009-03-03 14:30:00,20.51,21.0,20.5,21.0,430200.0,19.8712,20.346,19.8615,20.346,430200.0
2009-03-03 15:00:00,21.0,21.07,20.57,20.58,488100.0,20.346,20.4138,19.9293,19.939,488100.0
2009-03-03 15:30:00,20.57,20.6,20.01,20.3,940400.0,19.9293,19.9584,19.3868,19.6678,940400.0
2009-03-04 09:30:00,20.81,21.13,20.5,20.62,842100.0,20.1619,20.4719,19.8615,19.9778,842100.0
2009-03-04 10:00:00,20.62,20.88,20.37,20.79,514400.0,19.9778,20.2297,19.7356,20.1425,514400.0
2009-03-04 10:30:00,20.78,20.8,20.63,20.75,240300.0,20.1328,20.1522,19.9875,20.1037,240300.0
2009-03-04 11:00:00,20.74,21.09,20.72,21.04,380900.0,20.0941,20.4332,20.0747,20.3847,380900.0
2009-03-04 11:30:00,21.04,21.09,20.73,20.91,223900.0,20.3847,20.4332,20.0844,20.2588,223900.0
2009-03-04 12:00:00,20.92,20.95,20.69,20.71,149900.0,20.2684,20.2975,20.0456,20.065,149900.0
2009-03-04 12:30:00,20.73,20.91,20.56,20.87,148700.0,20.0844,20.2588,19.9197,20.22,148700.0
2009-03-04 13:00:00,20.85,20.99,20.7,20.89,117800.0,20.2006,20.3363,20.0553,20.2394,117800.0
2009-03-04 13:30:00,20.88,21.19,20.88,21.12,326500.0,20.2297,20.53,20.2297,20.4622,326500.0
2009-03-04 14:00:00,21.11,21.65,20.98,21.55,404700.0,20.4525,20.9757,20.3266,20.8788,404700.0
2009-03-04 14:30:00,21.56,21.77,21.5,21.62,288400.0,20.8885,21.092,20.8304,20.9466,288400.0
2009-03-04 15:00:00,21.64,21.8,21.61,21.76,289900.0,20.966,21.121,20.937,21.0823,289900.0
2009-03-04 15:30:00,21.76,21.77,21.28,21.33,520000.0,21.0823,21.092,20.6172,20.6657,520000.0
2009-03-05 09:30:00,20.98,21.1,20.6,20.8,265400.0,20.3266,20.4428,19.9584,20.1522,265400.0
2009-03-05 10:00:00,20.82,20.91,20.73,20.82,152400.0,20.1716,20.2588,20.0844,20.1716,152400.0
2009-03-05 10:30:00,20.83,20.9,20.73,20.76,140500.0,20.1813,20.2491,20.0844,20.1134,140500.0
2009-03-05 11:00:00,20.76,20.87,20.5,20.54,138300.0,20.1134,20.22,19.8615,19.9003,138300.0
2009-03-05 11:30:00,20.54,21.0,20.51,20.95,121800.0,19.9003,20.346,19.8712,20.2975,121800.0
2009-03-05 12:00:00,20.97,21.0,20.61,20.64,106100.0,20.3169,20.346,19.9681,19.9972,106100.0
2009-03-05 12:30:00,20.66,20.77,20.6,20.65,82400.0,20.0165,20.1231,19.9584,20.0069,82400.0
2009-03-05 13:00:00,20.65,20.8,20.55,20.73,101500.0,20.0069,20.1522,19.91,20.0844,101500.0
2009-03-05 13:30:00,20.77,20.82,20.61,20.76,55900.0,20.1231,20.1716,19.9681,20.1134,55900.0
2009-03-05 14:00:00,20.77,20.85,20.67,20.68,99400.0,20.1231,20.2006,20.0262,20.0359,99400.0
2009-03-05 14:30:00,20.68,20.81,20.6,20.75,264400.0,20.0359,20.1619,19.9584,20.1037,264400.0
2009-03-05 15:00:00,20.75,21.12,20.69,20.91,270300.0,20.1037,20.4622,20.0456,20.2588,270300.0
2009-03-05 15:30:00,20.93,21.01,20.73,21.01,438900.0,20.2781,20.3556,20.0844,20.3556,438900.0
2009-03-06 09:30:00,20.91,21.49,20.84,20.84,112300.0,20.2588,20.8207,20.1909,20.1909,112300.0
2009-03-06 10:00:00,20.85,20.89,20.35,20.71,238900.0,20.2006,20.2394,19.7162,20.065,238900.0
2009-03-06 10:30:00,20.71,20.77,20.5,20.69,128000.0,20.065,20.1231,19.8615,20.0456,128000.0
2009-03-06 11:00:00,20.69,21.0,20.5,21.0,171000.0,20.0456,20.346,19.8615,20.346,171000.0
2009-03-06 11:30:00,21.0,21.13,20.95,21.06,94700.0,20.346,20.4719,20.2975,20.4041,94700.0
2009-03-06 12:00:00,21.06,21.13,20.88,21.03,94900.0,20.4041,20.4719,20.2297,20.375,94900.0
2009-03-06 12:30:00,21.01,21.11,20.83,21.11,109000.0,20.3556,20.4525,20.1813,20.4525,109000.0
2009-03-06 13:00:00,21.09,21.15,20.8,20.93,68400.0,20.4332,20.4913,20.1522,20.2781,68400.0
2009-03-06 13:30:00,20.94,21.14,20.77,21.12,140600.0,20.2878,20.4816,20.1231,20.4622,140600.0
2009-03-06 14:00:00,21.13,21.4,20.95,21.18,270300.0,20.4719,20.7335,20.2975,20.5204,270300.0
2009-03-06 14:30:00,21.19,21.2,20.75,20.81,998700.0,20.53,20.5397,20.1037,20.1619,998700.0
2009-03-06 15:00:00,20.82,20.85,20.62,20.71,142000.0,20.1716,20.2006,19.9778,20.065,142000.0
2009-03-06 15:30:00,20.72,21.18,20.65,21.16,240700.0,20.0747,20.5204,20.0069,20.501,240700.0
2009-03-09 09:30:00,20.87,21.46,20.64,21.24,115200.0,20.22,20.7916,19.9972,20.5785,115200.0
2009-03-09 10:00:00,21.28,21.61,21.28,21.39,81700.0,20.6172,20.937,20.6172,20.7238,81700.0
2009-03-09 10:30:00,21.38,21.38,21.09,21.22,101700.0,20.7141,20.7141,20.4332,20.5591,101700.0
2009-03-09 11:00:00,21.24,21.62,21.21,21.59,76200.0,20.5785,20.9466,20.5494,20.9176,76200.0
2009-03-09 11:30:00,21.6,21.63,21.43,21.57,114900.0,20.9273,20.9563,20.7626,20.8982,114900.0
2009-03-09 12:00:00,21.59,21.99,21.53,21.84,109100.0,20.9176,21.3051,20.8595,21.1598,109100.0
2009-03-09 12:30:00,21.82,21.87,21.54,21.64,79900.0,21.1404,21.1889,20.8691,20.966,79900.0
2009-03-09 13:00:00,21.64,21.69,21.42,21.57,115300.0,20.966,21.0145,20.7529,20.8982,115300.0
2009-03-09 13:30:00,21.58,21.96,21.52,21.82,123800.0,20.9079,21.2761,20.8498,21.1404,123800.0
2009-03-09 14:00:00,21.84,22.1,21.75,22.0,162200.0,21.1598,21.4117,21.0726,21.3148,162200.0
2009-03-09 14:30:00,22.02,22.02,21.72,21.75,142100.0,21.3342,21.3342,21.0435,21.0726,142100.0
2009-03-09 15:00:00,21.76,21.89,21.67,21.78,180400.0,21.0823,21.2082,20.9951,21.1017,180400.0
2009-03-09 15:30:00,21.77,21.89,21.66,21.77,205100.0,21.092,21.2082,20.9854,21.092,205100.0
2009-03-10 09:30:00,22.15,23.1,22.06,23.05,293400.0,21.4601,22.3806,21.3729,22.3321,293400.0
2009-03-10 10:00:00,23.05,23.79,23.05,23.58,182500.0,22.3321,23.0491,22.3321,22.8456,182500.0
2009-03-10 10:30:00,23.58,23.85,23.56,23.74,148100.0,22.8456,23.1072,22.8262,23.0006,148100.0
2009-03-10 11:00:00,23.74,24.1,23.73,24.0,121200.0,23.0006,23.3494,22.9909,23.2525,121200.0
2009-03-10 11:30:00,23.99,24.01,23.77,24.0,130300.0,23.2428,23.2622,23.0297,23.2525,130300.0
2009-03-10 12:00:00,24.0,24.4,23.96,24.37,147000.0,23.2525,23.6401,23.2138,23.611,147000.0
2009-03-10 12:30:00,24.34,24.39,24.0,24.05,164900.0,23.5819,23.6304,23.2525,23.301,164900.0
2009-03-10 13:00:00,24.04,24.06,23.77,23.79,110100.0,23.2913,23.3107,23.0297,23.0491,110100.0
2009-03-10 13:30:00,23.79,23.96,23.7,23.77,107100.0,23.0491,23.2138,22.9619,23.0297,107100.0
2009-03-10 14:00:00,23.77,23.79,23.19,23.28,159700.0,23.0297,23.0491,22.4677,22.5549,159700.0
2009-03-10 14:30:00,23.29,23.44,23.16,23.32,131300.0,22.5646,22.71,22.4387,22.5937,131300.0
2009-03-10 15:00:00,23.29,23.7,23.21,23.66,177800.0,22.5646,22.9619,22.4871,22.9231,177800.0
2009-03-10 15:30:00,23.66,24.02,23.54,23.85,426900.0,22.9231,23.2719,22.8068,23.1072,426900.0
2009-03-11 09:30:00,24.14,24.3,23.77,24.18,129500.0,23.3882,23.5432,23.0297,23.4269,129500.0
2009-03-11 10:00:00,24.18,24.26,23.65,23.96,84700.0,23.4269,23.5044,22.9134,23.2138,84700.0
2009-03-11 10:30:00,23.99,24.0,23.54,23.72,83000.0,23.2428,23.2525,22.8068,22.9812,83000.0
2009-03-11 11:00:00,23.7,23.92,23.67,23.86,84000.0,22.9619,23.175,22.9328,23.1169,84000.0
2009-03-11 11:30:00,23.89,23.89,23.46,23.66,77800.0,23.1459,23.1459,22.7293,22.9231,77800.0
2009-03-11 12:00:00,23.68,23.81,23.6,23.71,55800.0,22.9425,23.0684,22.865,22.9716,55800.0
2009-03-11 12:30:00,23.72,23.9,23.7,23.76,109700.0,22.9812,23.1556,22.9619,23.02,109700.0
2009-03-11 13:00:00,23.78,23.92,23.75,23.79,94800.0,23.0394,23.175,23.0103,23.0491,94800.0
2009-03-11 13:30:00,23.79,24.0,23.77,23.97,91500.0,23.0491,23.2525,23.0297,23.2235,91500.0
2009-03-11 14:00:00,23.99,24.0,23.75,23.82,162000.0,23.2428,23.2525,23.0103,23.0781,162000.0
2009-03-11 14:30:00,23.81,23.94,23.75,23.75,143600.0,23.0684,23.1944,23.0103,23.0103,143600.0
2009-03-11 15:00:00,23.76,24.07,23.75,24.04,177800.0,23.02,23.3203,23.0103,23.2913,177800.0
2009-03-11 15:30:00,24.04,24.14,23.88,23.96,336400.0,23.2913,23.3882,23.1363,23.2138,336400.0
2009-03-12 09:30:00,23.89,24.01,23.31,23.85,70800.0,23.1459,23.2622,22.584,23.1072,70800.0
2009-03-12 10:00:00,23.9,24.3,23.9,24.25,71000.0,23.1556,23.5432,23.1556,23.4947,71000.0
2009-03-12 10:30:00,24.29,24.5,24.21,24.4,148100.0,23.5335,23.7369,23.456,23.6401,148100.0
2009-03-12 11:00:00,24.35,24.39,23.93,23.95,49500.0,23.5916,23.6304,23.1847,23.2041,49500.0
2009-03-12 11:30:00,23.95,24.19,23.88,24.17,53000.0,23.2041,23.4366,23.1363,23.4172,53000.0
2009-03-12 12:00:00,24.2,24.34,24.08,24.27,67700.0,23.4463,23.5819,23.33,23.5141,67700.0
2009-03-12 12:30:00,24.29,24.7,24.29,24.6,116800.0,23.5335,23.9307,23.5335,23.8338,116800.0
2009-03-12 13:00:00,24.62,24.66,24.44,24.54,51900.0,23.8532,23.892,23.6788,23.7757,51900.0
2009-03-12 13:30:00,24.56,24.74,24.52,24.53,52100.0,23.7951,23.9695,23.7563,23.766,52100.0
2009-03-12 14:00:00,24.58,24.86,24.49,24.8,81600.0,23.8145,24.0857,23.7273,24.0276,81600.0
2009-03-12 14:30:00,24.8,25.0,24.68,24.8,116600.0,24.0276,24.2214,23.9113,24.0276,116600.0
2009-03-12 15:00:00,24.8,24.98,24.69,24.86,122700.0,24.0276,24.202,23.921,24.0857,122700.0
2009-03-12 15:30:00,24.86,25.25,24.82,25.09,419000.0,24.0857,24.4636,24.047,24.3086,419000.0
2009-03-13 09:30:00,25.24,25.49,24.7,25.3,132200.0,24.4539,24.6961,23.9307,24.512,132200.0
2009-03-13 10:00:00,25.35,25.51,25.13,25.17,141600.0,24.5605,24.7155,24.3473,24.3861,141600.0
2009-03-13 10:30:00,25.17,25.6,25.02,25.34,114000.0,24.3861,24.8027,24.2408,24.5508,114000.0
2009-03-13 11:00:00,25.34,25.5,25.23,25.28,96600.0,24.5508,24.7058,24.4442,24.4927,96600.0
2009-03-13 11:30:00,25.26,25.29,25.11,25.16,105400.0,24.4733,24.5023,24.328,24.3764,105400.0
2009-03-13 12:00:00,25.17,25.31,25.15,25.22,79600.0,24.3861,24.5217,24.3667,24.4345,79600.0
2009-03-13 12:30:00,25.23,25.5,25.17,25.46,111400.0,24.4442,24.7058,24.3861,24.6671,111400.0
2009-03-13 13:00:00,25.46,25.73,25.36,25.61,104400.0,24.6671,24.9286,24.5702,24.8124,104400.0
2009-03-13 13:30:00,25.64,25.64,25.37,25.59,84700.0,24.8414,24.8414,24.5799,24.793,84700.0
2009-03-13 14:00:00,25.59,25.69,25.43,25.56,93600.0,24.793,24.8899,24.638,24.7639,93600.0
2009-03-13 14:30:00,25.59,25.9,25.56,25.68,120300.0,24.793,25.0933,24.7639,24.8802,120300.0
2009-03-13 15:00:00,25.66,25.98,25.61,25.84,138900.0,24.8608,25.1709,24.8124,25.0352,138900.0
2009-03-13 15:30:00,25.85,25.86,25.6,25.69,172200.0,25.0449,25.0546,24.8027,24.8899,172200.0
2009-03-16 09:30:00,25.77,25.77,24.38,24.41,177400.0,24.9674,24.9674,23.6207,23.6498,177400.0
2009-03-16 10:00:00,24.4,24.74,24.4,24.58,86900.0,23.6401,23.9695,23.6401,23.8145,86900.0
2009-03-16 10:30:00,24.64,25.08,24.64,24.85,77100.0,23.8726,24.2989,23.8726,24.076,77100.0
2009-03-16 11:00:00,24.85,25.05,24.81,24.81,62300.0,24.076,24.2698,24.0373,24.0373,62300.0
2009-03-16 11:30:00,24.81,24.82,24.61,24.72,41300.0,24.0373,24.047,23.8435,23.9501,41300.0
2009-03-16 12:00:00,24.73,24.86,24.64,24.79,25600.0,23.9598,24.0857,23.8726,24.0179,25600.0
2009-03-16 12:30:00,24.8,25.09,24.79,25.06,26300.0,24.0276,24.3086,24.0179,24.2795,26300.0
2009-03-16 13:00:00,25.03,25.07,24.95,25.05,38200.0,24.2504,24.2892,24.1729,24.2698,38200.0
2009-03-16 13:30:00,25.05,25.15,25.0,25.08,87900.0,24.2698,24.3667,24.2214,24.2989,87900.0
2009-03-16 14:00:00,25.06,25.15,25.01,25.12,93000.0,24.2795,24.3667,24.2311,24.3376,93000.0
2009-03-16 14:30:00,25.12,25.2,25.03,25.08,144400.0,24.3376,24.4151,24.2504,24.2989,144400.0
2009-03-16 15:00:00,25.09,25.13,24.6,24.74,238700.0,24.3086,24.3473,23.8338,23.9695,238700.0
2009-03-16 15:30:00,24.75,24.85,24.58,24.77,314300.0,23.9792,24.076,23.8145,23.9985,314300.0
2009-03-17 09:30:00,24.85,25.07,24.69,24.91,111400.0,24.076,24.2892,23.921,24.1342,111400.0
2009-03-17 10:00:00,24.9,25.08,24.64,24.73,115900.0,24.1245,24.2989,23.8726,23.9598,115900.0
2009-03-17 10:30:00,24.73,25.28,24.65,25.1,79900.0,23.9598,24.4927,23.8823,24.3183,79900.0
2009-03-17 11:00:00,25.05,25.05,24.82,24.91,54900.0,24.2698,24.2698,24.047,24.1342,54900.0
2009-03-17 11:30:00,24.94,25.14,24.87,25.14,35300.0,24.1632,24.357,24.0954,24.357,35300.0
2009-03-17 12:00:00,25.11,25.21,25.03,25.16,47100.0,24.328,24.4248,24.2504,24.3764,47100.0
2009-03-17 12:30:00,25.16,25.39,25.11,25.26,69500.0,24.3764,24.5992,24.328,24.4733,69500.0
2009-03-17 13:00:00,25.28,25.49,25.26,25.49,58300.0,24.4927,24.6961,24.4733,24.6961,58300.0
2009-03-17 13:30:00,25.48,25.68,25.42,25.46,72700.0,24.6864,24.8802,24.6283,24.6671,72700.0
2009-03-17 14:00:00,25.49,25.61,25.35,25.45,78900.0,24.6961,24.8124,24.5605,24.6574,78900.0
2009-03-17 14:30:00,25.45,25.74,25.34,25.68,64200.0,24.6574,24.9383,24.5508,24.8802,64200.0
2009-03-17 15:00:00,25.67,25.98,25.5,25.87,139400.0,24.8705,25.1709,24.7058,25.0643,139400.0
2009-03-17 15:30:00,25.88,26.24,25.71,26.13,357100.0,25.074,25.4228,24.9093,25.3162,357100.0
2009-03-18 09:30:00,25.68,26.02,25.4,25.8,108100.0,24.8802,25.2096,24.6089,24.9965,108100.0
2009-03-18 10:00:00,25.78,25.88,25.2,25.32,84800.0,24.9771,25.074,24.4151,24.5314,84800.0
2009-03-18 10:30:00,25.31,25.45,25.01,25.33,211300.0,24.5217,24.6574,24.2311,24.5411,211300.0
2009-03-18 11:00:00,25.28,25.35,25.03,25.1,127400.0,24.4927,24.5605,24.2504,24.3183,127400.0
2009-03-18 11:30:00,25.06,25.14,25.01,25.08,84500.0,24.2795,24.357,24.2311,24.2989,84500.0
2009-03-18 12:00:00,25.09,25.35,25.09,25.3,79600.0,24.3086,24.5605,24.3086,24.512,79600.0
2009-03-18 12:30:00,25.32,25.35,25.26,25.32,60400.0,24.5314,24.5605,24.4733,24.5314,60400.0
2009-03-18 13:00:00,25.32,25.52,25.25,25.41,90900.0,24.5314,24.7252,24.4636,24.6186,90900.0
2009-03-18 13:30:00,25.43,25.59,25.4,25.53,65600.0,24.638,24.793,24.6089,24.7349,65600.0
2009-03-18 14:00:00,25.53,26.29,25.38,26.2,158500.0,24.7349,25.4712,24.5895,25.384,158500.0
2009-03-18 14:30:00,26.2,26.28,25.74,26.13,194200.0,25.384,25.4615,24.9383,25.3162,194200.0
2009-03-18 15:00:00,26.09,26.2,25.52,25.7,165600.0,25.2774,25.384,24.7252,24.8996,165600.0
2009-03-18 15:30:00,25.69,25.8,25.42,25.76,300600.0,24.8899,24.9965,24.6283,24.9577,300600.0
2009-03-19 09:30:00,26.0,26.03,25.03,25.14,77800.0,25.1902,25.2193,24.2504,24.357,77800.0
2009-03-19 10:00:00,25.16,25.29,24.8,24.9,85500.0,24.3764,24.5023,24.0276,24.1245,85500.0
2009-03-19 10:30:00,24.9,25.28,24.84,24.94,105600.0,24.1245,24.4927,24.0664,24.1632,105600.0
2009-03-19 11:00:00,24.94,24.98,24.69,24.73,141200.0,24.1632,24.202,23.921,23.9598,141200.0
2009-03-19 11:30:00,24.71,24.99,24.71,24.99,60200.0,23.9404,24.2117,23.9404,24.2117,60200.0
2009-03-19 12:00:00,24.99,25.05,24.7,24.73,106000.0,24.2117,24.2698,23.9307,23.9598,106000.0
2009-03-19 12:30:00,24.74,24.86,24.7,24.78,82000.0,23.9695,24.0857,23.9307,24.0082,82000.0
2009-03-19 13:00:00,24.77,24.8,24.67,24.75,75000.0,23.9985,24.0276,23.9017,23.9792,75000.0
2009-03-19 13:30:00,24.76,24.86,24.66,24.84,166100.0,23.9889,24.0857,23.892,24.0664,166100.0
2009-03-19 14:00:00,24.83,24.99,24.76,24.92,136400.0,24.0567,24.2117,23.9889,24.1439,136400.0
2009-03-19 14:30:00,24.94,25.09,24.89,25.0,95600.0,24.1632,24.3086,24.1148,24.2214,95600.0
2009-03-19 15:00:00,25.03,25.18,24.95,25.17,146500.0,24.2504,24.3958,24.1729,24.3861,146500.0
2009-03-19 15:30:00,25.16,25.29,24.9,24.97,159800.0,24.3764,24.5023,24.1245,24.1923,159800.0
2009-03-20 09:30:00,25.13,25.25,24.54,24.68,200100.0,24.3473,24.4636,23.7757,23.9113,200100.0
2009-03-20 10:00:00,24.69,25.12,24.69,25.11,72000.0,23.921,24.3376,23.921,24.328,72000.0
2009-03-20 10:30:00,25.11,25.11,24.76,24.95,53500.0,24.328,24.328,23.9889,24.1729,53500.0
2009-03-20 11:00:00,24.92,24.92,24.48,24.55,52800.0,24.1439,24.1439,23.7176,23.7854,52800.0
2009-03-20 11:30:00,24.55,24.75,24.51,24.69,44400.0,23.7854,23.9792,23.7466,23.921,44400.0
2009-03-20 12:00:00,24.71,24.83,24.63,24.82,33400.0,23.9404,24.0567,23.8629,24.047,33400.0
2009-03-20 12:30:00,24.8,24.92,24.6,24.7,47200.0,24.0276,24.1439,23.8338,23.9307,47200.0
2009-03-20 13:00:00,24.72,24.77,24.58,24.59,35100.0,23.9501,23.9985,23.8145,23.8241,35100.0
2009-03-20 13:30:00,24.59,24.7,24.46,24.48,45500.0,23.8241,23.9307,23.6982,23.7176,45500.0
2009-03-20 14:00:00,24.45,24.52,24.38,24.52,67100.0,23.6885,23.7563,23.6207,23.7563,67100.0
2009-03-20 14:30:00,24.53,24.61,24.4,24.61,78100.0,23.766,23.8435,23.6401,23.8435,78100.0
2009-03-20 15:00:00,24.61,24.8,24.6,24.75,86200.0,23.8435,24.0276,23.8338,23.9792,86200.0
2009-03-20 15:30:00,24.75,24.9,24.51,24.52,224500.0,23.9792,24.1245,23.7466,23.7563,224500.0
2009-03-23 09:30:00,25.26,25.42,24.63,24.86,73100.0,24.4733,24.6283,23.8629,24.0857,73100.0
2009-03-23 10:00:00,24.84,25.35,24.81,25.0,65100.0,24.0664,24.5605,24.0373,24.2214,65100.0
2009-03-23 10:30:00,25.05,25.2,24.89,25.16,88200.0,24.2698,24.4151,24.1148,24.3764,88200.0
2009-03-23 11:00:00,25.16,25.38,24.95,25.01,102100.0,24.3764,24.5895,24.1729,24.2311,102100.0
2009-03-23 11:30:00,25.0,25.5,25.0,25.45,26700.0,24.2214,24.7058,24.2214,24.6574,26700.0
2009-03-23 12:00:00,25.45,25.6,25.3,25.46,81000.0,24.6574,24.8027,24.512,24.6671,81000.0
2009-03-23 12:30:00,25.47,25.61,25.45,25.51,26400.0,24.6767,24.8124,24.6574,24.7155,26400.0
2009-03-23 13:00:00,25.5,25.78,25.34,25.34,34100.0,24.7058,24.9771,24.5508,24.5508,34100.0
2009-03-23 13:30:00,25.37,25.5,25.33,25.4,20000.0,24.5799,24.7058,24.5411,24.6089,20000.0
2009-03-23 14:00:00,25.41,25.51,25.36,25.47,43300.0,24.6186,24.7155,24.5702,24.6767,43300.0
2009-03-23 14:30:00,25.47,25.7,25.47,25.66,34500.0,24.6767,24.8996,24.6767,24.8608,34500.0
2009-03-23 15:00:00,25.66,25.69,25.59,25.65,84300.0,24.8608,24.8899,24.793,24.8511,84300.0
2009-03-23 15:30:00,25.64,25.95,25.59,25.94,131000.0,24.8414,25.1418,24.793,25.1321,131000.0
2009-03-24 09:30:00,25.48,26.08,25.45,26.08,116500.0,24.6864,25.2677,24.6574,25.2677,116500.0
2009-03-24 10:00:00,26.08,26.37,25.64,25.64,63600.0,25.2677,25.5487,24.8414,24.8414,63600.0
2009-03-24 10:30:00,25.64,25.79,25.46,25.6,74700.0,24.8414,24.9868,24.6671,24.8027,74700.0
2009-03-24 11:00:00,25.59,26.15,25.55,26.11,75000.0,24.793,25.3356,24.7542,25.2968,75000.0
2009-03-24 11:30:00,26.11,26.14,25.76,25.87,38800.0,25.2968,25.3259,24.9577,25.0643,38800.0
2009-03-24 12:00:00,25.85,25.85,25.59,25.59,29200.0,25.0449,25.0449,24.793,24.793,29200.0
2009-03-24 12:30:00,25.6,25.65,25.5,25.6,36600.0,24.8027,24.8511,24.7058,24.8027,36600.0
2009-03-24 13:00:00,25.58,25.85,25.54,25.85,22900.0,24.7833,25.0449,24.7446,25.0449,22900.0
2009-03-24 13:30:00,25.84,25.9,25.7,25.86,36600.0,25.0352,25.0933,24.8996,25.0546,36600.0
2009-03-24 14:00:00,25.88,26.06,25.84,25.99,38100.0,25.074,25.2484,25.0352,25.1805,38100.0
2009-03-24 14:30:00,26.0,26.08,25.81,25.84,53300.0,25.1902,25.2677,25.0062,25.0352,53300.0
2009-03-24 15:00:00,25.86,25.96,25.67,25.8,77800.0,25.0546,25.1515,24.8705,24.9965,77800.0
2009-03-24 15:30:00,25.82,25.93,25.5,25.52,99300.0,25.0158,25.1224,24.7058,24.7252,99300.0
2009-03-25 09:30:00,25.21,25.97,24.8,25.64,106300.0,24.4248,25.1612,24.0276,24.8414,106300.0
2009-03-25 10:00:00,25.67,26.18,25.67,26.03,77600.0,24.8705,25.3646,24.8705,25.2193,77600.0
2009-03-25 10:30:00,26.06,26.58,26.06,26.44,108300.0,25.2484,25.7522,25.2484,25.6165,108300.0
2009-03-25 11:00:00,26.5,26.59,26.25,26.58,78100.0,25.6747,25.7619,25.4324,25.7522,78100.0
2009-03-25 11:30:00,26.59,26.82,26.47,26.74,123900.0,25.7619,25.9847,25.6456,25.9072,123900.0
2009-03-25 12:00:00,26.74,26.88,26.45,26.54,32600.0,25.9072,26.0428,25.6262,25.7134,32600.0
2009-03-25 12:30:00,26.55,26.66,26.41,26.64,55700.0,25.7231,25.8297,25.5875,25.8103,55700.0
2009-03-25 13:00:00,26.63,26.69,25.97,26.01,35200.0,25.8006,25.8587,25.1612,25.1999,35200.0
2009-03-25 13:30:00,25.98,26.22,25.89,26.1,50600.0,25.1709,25.4034,25.0837,25.2871,50600.0
2009-03-25 14:00:00,26.1,26.1,25.67,25.99,80000.0,25.2871,25.2871,24.8705,25.1805,80000.0
2009-03-25 14:30:00,26.0,26.0,25.52,25.61,91300.0,25.1902,25.1902,24.7252,24.8124,91300.0
2009-03-25 15:00:00,25.6,26.1,25.44,26.06,80000.0,24.8027,25.2871,24.6477,25.2484,80000.0
2009-03-25 15:30:00,26.11,26.3,25.82,26.27,172900.0,25.2968,25.4809,25.0158,25.4518,172900.0
2009-03-26 09:30:00,26.51,26.97,26.3,26.34,93200.0,25.6843,26.13,25.4809,25.5196,93200.0
2009-03-26 10:00:00,26.33,26.87,26.33,26.42,59500.0,25.51,26.0331,25.51,25.5972,59500.0
2009-03-26 10:30:00,26.41,26.61,26.33,26.6,37600.0,25.5875,25.7812,25.51,25.7715,37600.0
2009-03-26 11:00:00,26.6,26.85,26.52,26.58,49800.0,25.7715,26.0138,25.694,25.7522,49800.0
2009-03-26 11:30:00,26.61,26.98,26.61,26.84,54000.0,25.7812,26.1397,25.7812,26.0041,54000.0
2009-03-26 12:00:00,26.84,26.85,26.65,26.85,72000.0,26.0041,26.0138,25.82,26.0138,72000.0
2009-03-26 12:30:00,26.83,26.85,26.49,26.63,41400.0,25.9944,26.0138,25.665,25.8006,41400.0
2009-03-26 13:00:00,26.59,26.86,26.59,26.8,78600.0,25.7619,26.0234,25.7619,25.9653,78600.0
2009-03-26 13:30:00,26.8,26.86,26.43,26.74,72100.0,25.9653,26.0234,25.6068,25.9072,72100.0
2009-03-26 14:00:00,26.76,26.94,26.75,26.8,87200.0,25.9266,26.101,25.9169,25.9653,87200.0
2009-03-26 14:30:00,26.8,26.95,26.74,26.76,106400.0,25.9653,26.1106,25.9072,25.9266,106400.0
2009-03-26 15:00:00,26.74,26.99,26.65,26.96,124900.0,25.9072,26.1494,25.82,26.1203,124900.0
2009-03-26 15:30:00,26.99,27.21,26.95,27.18,219800.0,26.1494,26.3625,26.1106,26.3335,219800.0
2009-03-27 09:30:00,26.72,27.14,26.19,26.22,99400.0,25.8878,26.2947,25.3743,25.4034,99400.0
2009-03-27 10:00:00,26.21,26.31,26.04,26.16,107800.0,25.3937,25.4906,25.229,25.3452,107800.0
2009-03-27 10:30:00,26.16,26.52,26.13,26.41,71000.0,25.3452,25.694,25.3162,25.5875,71000.0
2009-03-27 11:00:00,26.4,26.74,26.35,26.6,44300.0,25.5778,25.9072,25.5293,25.7715,44300.0
2009-03-27 11:30:00,26.6,26.71,26.46,26.6,38000.0,25.7715,25.8781,25.6359,25.7715,38000.0
2009-03-27 12:00:00,26.59,26.73,26.32,26.43,30900.0,25.7619,25.8975,25.5003,25.6068,30900.0
2009-03-27 12:30:00,26.43,26.47,26.16,26.17,33600.0,25.6068,25.6456,25.3452,25.3549,33600.0
2009-03-27 13:00:00,26.17,26.32,26.15,26.31,27600.0,25.3549,25.5003,25.3356,25.4906,27600.0
2009-03-27 13:30:00,26.32,26.46,26.14,26.18,35600.0,25.5003,25.6359,25.3259,25.3646,35600.0
2009-03-27 14:00:00,26.2,26.57,26.19,26.49,46200.0,25.384,25.7425,25.3743,25.665,46200.0
2009-03-27 14:30:00,26.51,26.57,26.4,26.57,36600.0,25.6843,25.7425,25.5778,25.7425,36600.0
2009-03-27 15:00:00,26.57,26.7,26.53,26.63,92700.0,25.7425,25.8684,25.7037,25.8006,92700.0
2009-03-27 15:30:00,26.61,26.71,26.45,26.53,105700.0,25.7812,25.8781,25.6262,25.7037,105700.0
2009-03-30 09:30:00,25.83,26.18,25.21,25.4,97900.0,25.0255,25.3646,24.4248,24.6089,97900.0
2009-03-30 10:00:00,25.4,25.65,25.3,25.5,48300.0,24.6089,24.8511,24.512,24.7058,48300.0
2009-03-30 10:30:00,25.48,25.48,25.07,25.29,41500.0,24.6864,24.6864,24.2892,24.5023,41500.0
2009-03-30 11:00:00,25.26,25.41,25.09,25.09,31000.0,24.4733,24.6186,24.3086,24.3086,31000.0
2009-03-30 11:30:00,25.06,25.25,25.0,25.21,23300.0,24.2795,24.4636,24.2214,24.4248,23300.0
2009-03-30 12:00:00,25.21,25.63,25.15,25.62,30100.0,24.4248,24.8318,24.3667,24.8221,30100.0
2009-03-30 12:30:00,25.61,25.61,25.42,25.42,25600.0,24.8124,24.8124,24.6283,24.6283,25600.0
2009-03-30 13:00:00,25.42,25.52,25.31,25.5,26500.0,24.6283,24.7252,24.5217,24.7058,26500.0
2009-03-30 13:30:00,25.48,25.51,25.05,25.06,31300.0,24.6864,24.7155,24.2698,24.2795,31300.0
2009-03-30 14:00:00,25.07,25.19,24.95,24.97,80100.0,24.2892,24.4055,24.1729,24.1923,80100.0
2009-03-30 14:30:00,24.98,25.13,24.94,24.94,28300.0,24.202,24.3473,24.1632,24.1632,28300.0
2009-03-30 15:00:00,24.94,25.38,24.94,25.21,54300.0,24.1632,24.5895,24.1632,24.4248,54300.0
2009-03-30 15:30:00,25.18,25.52,25.11,25.45,106100.0,24.3958,24.7252,24.328,24.6574,106100.0
2009-03-31 09:30:00,25.84,26.02,25.62,25.95,50300.0,25.0352,25.2096,24.8221,25.1418,50300.0
2009-03-31 10:00:00,25.94,26.23,25.85,26.12,58000.0,25.1321,25.4131,25.0449,25.3065,58000.0
2009-03-31 10:30:00,26.16,26.27,25.99,26.04,47600.0,25.3452,25.4518,25.1805,25.229,47600.0
2009-03-31 11:00:00,26.04,26.29,25.99,26.26,43600.0,25.229,25.4712,25.1805,25.4421,43600.0
2009-03-31 11:30:00,26.27,26.31,26.06,26.25,29900.0,25.4518,25.4906,25.2484,25.4324,29900.0
2009-03-31 12:00:00,26.24,26.33,26.11,26.31,52500.0,25.4228,25.51,25.2968,25.4906,52500.0
2009-03-31 12:30:00,26.34,26.46,26.26,26.35,52000.0,25.5196,25.6359,25.4421,25.5293,52000.0
2009-03-31 13:00:00,26.37,26.62,26.37,26.53,56800.0,25.5487,25.7909,25.5487,25.7037,56800.0
2009-03-31 13:30:00,26.53,26.71,26.51,26.6,36400.0,25.7037,25.8781,25.6843,25.7715,36400.0
2009-03-31 14:00:00,26.62,26.76,26.56,26.6,44700.0,25.7909,25.9266,25.7328,25.7715,44700.0
2009-03-31 14:30:00,26.63,26.75,26.63,26.64,52300.0,25.8006,25.9169,25.8006,25.8103,52300.0
2009-03-31 15:00:00,26.67,26.69,26.39,26.49,78400.0,25.8394,25.8587,25.5681,25.665,78400.0
2009-03-31 15:30:00,26.49,26.5,26.02,26.08,219900.0,25.665,25.6747,25.2096,25.2677,219900.0
2009-04-01 09:30:00,25.6,25.91,25.4,25.7,45300.0,24.8027,25.103,24.6089,24.8996,45300.0
2009-04-01 10:00:00,25.7,26.28,25.7,26.16,53400.0,24.8996,25.4615,24.8996,25.3452,53400.0
2009-04-01 10:30:00,26.15,26.65,26.0,26.59,51200.0,25.3356,25.82,25.1902,25.7619,51200.0
2009-04-01 11:00:00,26.63,26.87,26.54,26.81,69800.0,25.8006,26.0331,25.7134,25.975,69800.0
2009-04-01 11:30:00,26.79,26.92,26.51,26.6,66600.0,25.9556,26.0816,25.6843,25.7715,66600.0
2009-04-01 12:00:00,26.62,26.7,26.47,26.5,40600.0,25.7909,25.8684,25.6456,25.6747,40600.0
2009-04-01 12:30:00,26.51,26.54,26.22,26.22,21200.0,25.6843,25.7134,25.4034,25.4034,21200.0
2009-04-01 13:00:00,26.25,26.43,26.23,26.41,21700.0,25.4324,25.6068,25.4131,25.5875,21700.0
2009-04-01 13:30:00,26.38,26.63,26.29,26.6,25500.0,25.5584,25.8006,25.4712,25.7715,25500.0
2009-04-01 14:00:00,26.64,26.74,26.6,26.63,42800.0,25.8103,25.9072,25.7715,25.8006,42800.0
2009-04-01 14:30:00,26.63,26.73,26.42,26.54,76400.0,25.8006,25.8975,25.5972,25.7134,76400.0
2009-04-01 15:00:00,26.52,26.52,26.23,26.48,82800.0,25.694,25.694,25.4131,25.6553,82800.0
2009-04-01 15:30:00,26.51,26.75,26.38,26.48,144700.0,25.6843,25.9169,25.5584,25.6553,144700.0
2009-04-02 09:30:00,27.2,27.61,27.16,27.5,124000.0,26.3529,26.7501,26.3141,26.6435,124000.0
2009-04-02 10:00:00,27.51,27.67,27.5,27.63,58400.0,26.6532,26.8082,26.6435,26.7695,58400.0
2009-04-02 10:30:00,27.62,27.9,27.59,27.9,70200.0,26.7598,27.0311,26.7307,27.0311,70200.0
2009-04-02 11:00:00,27.93,28.05,27.83,27.98,75200.0,27.0601,27.1764,26.9632,27.1086,75200.0
2009-04-02 11:30:00,27.98,27.99,27.83,27.93,38900.0,27.1086,27.1183,26.9632,27.0601,38900.0
2009-04-02 12:00:00,27.9,28.0,27.84,27.94,26000.0,27.0311,27.1279,26.9729,27.0698,26000.0
2009-04-02 12:30:00,27.97,28.0,27.92,27.93,53200.0,27.0989,27.1279,27.0504,27.0601,53200.0
2009-04-02 13:00:00,27.92,27.99,27.85,27.9,30700.0,27.0504,27.1183,26.9826,27.0311,30700.0
2009-04-02 13:30:00,27.88,27.96,27.75,27.75,84000.0,27.0117,27.0892,26.8857,26.8857,84000.0
2009-04-02 14:00:00,27.77,27.95,27.71,27.92,38100.0,26.9051,27.0795,26.847,27.0504,38100.0
2009-04-02 14:30:00,27.93,28.01,27.77,27.9,77300.0,27.0601,27.1376,26.9051,27.0311,77300.0
2009-04-02 15:00:00,27.9,28.03,27.79,27.94,184700.0,27.0311,27.157,26.9245,27.0698,184700.0
2009-04-02 15:30:00,27.96,28.06,27.58,27.65,178900.0,27.0892,27.1861,26.721,26.7888,178900.0
2009-04-03 09:30:00,27.29,27.76,27.29,27.69,30800.0,26.4401,26.8954,26.4401,26.8276,30800.0
2009-04-03 10:00:00,27.69,27.89,27.57,27.87,36600.0,26.8276,27.0214,26.7113,27.002,36600.0
2009-04-03 10:30:00,27.95,27.98,27.73,27.95,27300.0,27.0795,27.1086,26.8664,27.0795,27300.0
2009-04-03 11:00:00,27.97,28.03,27.89,27.96,32700.0,27.0989,27.157,27.0214,27.0892,32700.0
2009-04-03 11:30:00,27.96,28.13,27.92,28.11,38900.0,27.0892,27.2539,27.0504,27.2345,38900.0
2009-04-03 12:00:00,28.11,28.66,28.11,28.63,196400.0,27.2345,27.7674,27.2345,27.7383,196400.0
2009-04-03 12:30:00,28.63,28.64,28.24,28.3,51300.0,27.7383,27.748,27.3605,27.4186,51300.0
2009-04-03 13:00:00,28.29,28.37,28.25,28.37,46300.0,27.4089,27.4864,27.3702,27.4864,46300.0
2009-04-03 13:30:00,28.4,28.62,28.33,28.53,73000.0,27.5155,27.7286,27.4477,27.6414,73000.0
2009-04-03 14:00:00,28.56,28.58,28.18,28.34,88100.0,27.6705,27.6899,27.3023,27.4574,88100.0
2009-04-03 14:30:00,28.34,28.43,28.23,28.39,74200.0,27.4574,27.5446,27.3508,27.5058,74200.0
2009-04-03 15:00:00,28.39,28.4,28.14,28.15,95600.0,27.5058,27.5155,27.2636,27.2733,95600.0
2009-04-03 15:30:00,28.16,28.57,28.16,28.51,156500.0,27.283,27.6802,27.283,27.6221,156500.0
2009-04-06 09:30:00,28.3,28.35,27.77,27.79,75000.0,27.4186,27.467,26.9051,26.9245,75000.0
2009-04-06 10:00:00,27.79,27.87,27.69,27.77,62100.0,26.9245,27.002,26.8276,26.9051,62100.0
2009-04-06 10:30:00,27.75,27.78,27.39,27.43,58700.0,26.8857,26.9148,26.5369,26.5757,58700.0
2009-04-06 11:00:00,27.41,27.42,27.22,27.28,27500.0,26.5563,26.566,26.3722,26.4304,27500.0
2009-04-06 11:30:00,27.29,27.33,27.21,27.25,28700.0,26.4401,26.4788,26.3625,26.4013,28700.0
2009-04-06 12:00:00,27.28,27.37,27.22,27.28,18500.0,26.4304,26.5176,26.3722,26.4304,18500.0
2009-04-06 12:30:00,27.27,27.3,27.17,27.29,15400.0,26.4207,26.4497,26.3238,26.4401,15400.0
2009-04-06 13:00:00,27.32,27.44,27.31,27.33,20900.0,26.4691,26.5854,26.4594,26.4788,20900.0
2009-04-06 13:30:00,27.34,27.49,27.25,27.49,21000.0,26.4885,26.6338,26.4013,26.6338,21000.0
2009-04-06 14:00:00,27.49,27.64,27.45,27.57,26700.0,26.6338,26.7792,26.5951,26.7113,26700.0
2009-04-06 14:30:00,27.57,27.7,27.45,27.61,36600.0,26.7113,26.8373,26.5951,26.7501,36600.0
2009-04-06 15:00:00,27.6,27.73,27.47,27.62,89300.0,26.7404,26.8664,26.6144,26.7598,89300.0
2009-04-06 15:30:00,27.61,28.0,27.61,27.82,97600.0,26.7501,27.1279,26.7501,26.9535,97600.0
2009-04-07 09:30:00,27.41,27.41,26.77,26.98,57000.0,26.5563,26.5563,25.9363,26.1397,57000.0
2009-04-07 10:00:00,26.98,27.46,26.92,27.46,46100.0,26.1397,26.6048,26.0816,26.6048,46100.0
2009-04-07 10:30:00,27.45,27.6,27.37,27.43,23500.0,26.5951,26.7404,26.5176,26.5757,23500.0
2009-04-07 11:00:00,27.42,27.59,27.33,27.42,37200.0,26.566,26.7307,26.4788,26.566,37200.0
2009-04-07 11:30:00,27.43,27.48,27.31,27.39,23800.0,26.5757,26.6241,26.4594,26.5369,23800.0
2009-04-07 12:00:00,27.43,27.51,27.33,27.33,17000.0,26.5757,26.6532,26.4788,26.4788,17000.0
2009-04-07 12:30:00,27.31,27.42,27.28,27.39,13700.0,26.4594,26.566,26.4304,26.5369,13700.0
2009-04-07 13:00:00,27.38,27.38,27.16,27.22,39000.0,26.5273,26.5273,26.3141,26.3722,39000.0
2009-04-07 13:30:00,27.2,27.26,27.19,27.24,51400.0,26.3529,26.411,26.3432,26.3916,51400.0
2009-04-07 14:00:00,27.22,27.22,26.89,26.92,50100.0,26.3722,26.3722,26.0525,26.0816,50100.0
2009-04-07 14:30:00,26.93,26.97,26.77,26.96,48200.0,26.0913,26.13,25.9363,26.1203,48200.0
2009-04-07 15:00:00,26.96,27.16,26.79,26.93,67000.0,26.1203,26.3141,25.9556,26.0913,67000.0
2009-04-07 15:30:00,26.92,27.02,26.73,26.74,104700.0,26.0816,26.1785,25.8975,25.9072,104700.0
2009-04-08 09:30:00,27.04,27.5,27.04,27.24,18700.0,26.1978,26.6435,26.1978,26.3916,18700.0
2009-04-08 10:00:00,27.27,27.27,26.67,26.67,21300.0,26.4207,26.4207,25.8394,25.8394,21300.0
2009-04-08 10:30:00,26.64,26.77,26.51,26.58,57600.0,25.8103,25.9363,25.6843,25.7522,57600.0
2009-04-08 11:00:00,26.59,26.95,26.53,26.88,80900.0,25.7619,26.1106,25.7037,26.0428,80900.0
2009-04-08 11:30:00,26.88,27.12,26.82,26.87,46200.0,26.0428,26.2754,25.9847,26.0331,46200.0
2009-04-08 12:00:00,26.9,26.92,26.81,26.86,28800.0,26.0622,26.0816,25.975,26.0234,28800.0
2009-04-08 12:30:00,26.85,26.97,26.79,26.8,56900.0,26.0138,26.13,25.9556,25.9653,56900.0
2009-04-08 13:00:00,26.8,26.83,26.75,26.79,64800.0,25.9653,25.9944,25.9169,25.9556,64800.0
2009-04-08 13:30:00,26.79,26.8,26.38,26.49,105300.0,25.9556,25.9653,25.5584,25.665,105300.0
2009-04-08 14:00:00,26.49,26.54,26.37,26.45,55100.0,25.665,25.7134,25.5487,25.6262,55100.0
2009-04-08 14:30:00,26.44,26.49,26.19,26.29,115400.0,25.6165,25.665,25.3743,25.4712,115400.0
2009-04-08 15:00:00,26.27,26.36,26.11,26.26,117300.0,25.4518,25.539,25.2968,25.4421,117300.0
2009-04-08 15:30:00,26.27,26.47,26.2,26.43,144300.0,25.4518,25.6456,25.384,25.6068,144300.0
2009-04-09 09:30:00,27.4,27.78,27.17,27.76,71800.0,26.5466,26.9148,26.3238,26.8954,71800.0
2009-04-09 10:00:00,27.77,28.19,27.77,28.0,88300.0,26.9051,27.312,26.9051,27.1279,88300.0
2009-04-09 10:30:00,28.03,28.06,27.75,27.99,61400.0,27.157,27.1861,26.8857,27.1183,61400.0
2009-04-09 11:00:00,27.99,28.11,27.98,28.08,71600.0,27.1183,27.2345,27.1086,27.2055,71600.0
2009-04-09 11:30:00,28.09,28.22,28.06,28.21,38000.0,27.2151,27.3411,27.1861,27.3314,38000.0
2009-04-09 12:00:00,28.22,28.37,28.2,28.3,35100.0,27.3411,27.4864,27.3217,27.4186,35100.0
2009-04-09 12:30:00,28.32,28.37,28.12,28.15,46800.0,27.438,27.4864,27.2442,27.2733,46800.0
2009-04-09 13:00:00,28.15,28.2,28.08,28.16,42400.0,27.2733,27.3217,27.2055,27.283,42400.0
2009-04-09 13:30:00,28.17,28.3,28.15,28.3,48700.0,27.2926,27.4186,27.2733,27.4186,48700.0
2009-04-09 14:00:00,28.28,28.36,28.09,28.22,53000.0,27.3992,27.4767,27.2151,27.3411,53000.0
2009-04-09 14:30:00,28.21,28.44,28.21,28.34,87000.0,27.3314,27.5542,27.3314,27.4574,87000.0
2009-04-09 15:00:00,28.31,28.39,28.14,28.24,96400.0,27.4283,27.5058,27.2636,27.3605,96400.0
2009-04-09 15:30:00,28.26,28.3,28.13,28.21,141800.0,27.3798,27.4186,27.2539,27.3314,141800.0
2009-04-13 09:30:00,27.94,28.48,27.52,27.58,44500.0,27.0698,27.593,26.6629,26.721,44500.0
2009-04-13 10:00:00,27.59,27.9,27.43,27.8,27500.0,26.7307,27.0311,26.5757,26.9342,27500.0
2009-04-13 10:30:00,27.82,27.85,27.53,27.6,27700.0,26.9535,26.9826,26.6726,26.7404,27700.0
2009-04-13 11:00:00,27.6,27.73,27.47,27.69,14300.0,26.7404,26.8664,26.6144,26.8276,14300.0
2009-04-13 11:30:00,27.65,27.7,27.53,27.66,15800.0,26.7888,26.8373,26.6726,26.7985,15800.0
2009-04-13 12:00:00,27.7,27.82,27.61,27.71,13500.0,26.8373,26.9535,26.7501,26.847,13500.0
2009-04-13 12:30:00,27.71,27.98,27.69,27.97,25100.0,26.847,27.1086,26.8276,27.0989,25100.0
2009-04-13 13:00:00,27.96,28.08,27.81,27.98,20000.0,27.0892,27.2055,26.9439,27.1086,20000.0
2009-04-13 13:30:00,27.99,28.12,27.95,28.11,15700.0,27.1183,27.2442,27.0795,27.2345,15700.0
2009-04-13 14:00:00,28.09,28.11,27.93,27.95,41600.0,27.2151,27.2345,27.0601,27.0795,41600.0
2009-04-13 14:30:00,27.98,28.04,27.85,27.91,42300.0,27.1086,27.1667,26.9826,27.0407,42300.0
2009-04-13 15:00:00,27.92,28.28,27.88,28.18,67800.0,27.0504,27.3992,27.0117,27.3023,67800.0
2009-04-13 15:30:00,28.18,28.23,27.93,27.98,122800.0,27.3023,27.3508,27.0601,27.1086,122800.0
2009-04-14 09:30:00,27.51,27.51,27.08,27.12,41600.0,26.6532,26.6532,26.2366,26.2754,41600.0
2009-04-14 10:00:00,27.12,27.31,27.08,27.3,91100.0,26.2754,26.4594,26.2366,26.4497,91100.0
2009-04-14 10:30:00,27.31,27.35,27.16,27.21,115100.0,26.4594,26.4982,26.3141,26.3625,115100.0
2009-04-14 11:00:00,27.23,27.27,27.0,27.02,65500.0,26.3819,26.4207,26.1591,26.1785,65500.0
2009-04-14 11:30:00,27.03,27.03,26.83,26.85,88600.0,26.1882,26.1882,25.9944,26.0138,88600.0
2009-04-14 12:00:00,26.86,26.86,26.59,26.77,73500.0,26.0234,26.0234,25.7619,25.9363,73500.0
2009-04-14 12:30:00,26.79,26.88,26.61,26.68,70600.0,25.9556,26.0428,25.7812,25.8491,70600.0
2009-04-14 13:00:00,26.69,26.88,26.69,26.88,29800.0,25.8587,26.0428,25.8587,26.0428,29800.0
2009-04-14 13:30:00,26.91,26.93,26.74,26.88,36000.0,26.0719,26.0913,25.9072,26.0428,36000.0
2009-04-14 14:00:00,26.86,27.12,26.77,27.12,39800.0,26.0234,26.2754,25.9363,26.2754,39800.0
2009-04-14 14:30:00,27.12,27.15,26.96,27.11,42400.0,26.2754,26.3044,26.1203,26.2657,42400.0
2009-04-14 15:00:00,27.15,27.27,27.01,27.05,45100.0,26.3044,26.4207,26.1688,26.2075,45100.0
2009-04-14 15:30:00,27.04,27.16,26.89,26.92,119000.0,26.1978,26.3141,26.0525,26.0816,119000.0
2009-04-15 09:30:00,26.86,27.35,26.57,27.28,53800.0,26.0234,26.4982,25.7425,26.4304,53800.0
2009-04-15 10:00:00,27.26,27.48,27.06,27.43,28700.0,26.411,26.6241,26.2172,26.5757,28700.0
2009-04-15 10:30:00,27.42,27.52,27.1,27.1,34200.0,26.566,26.6629,26.256,26.256,34200.0
2009-04-15 11:00:00,27.14,27.31,27.08,27.31,23700.0,26.2947,26.4594,26.2366,26.4594,23700.0
2009-04-15 11:30:00,27.29,27.37,27.17,27.29,43800.0,26.4401,26.5176,26.3238,26.4401,43800.0
2009-04-15 12:00:00,27.31,27.55,27.31,27.39,49600.0,26.4594,26.692,26.4594,26.5369,49600.0
2009-04-15 12:30:00,27.39,27.65,27.38,27.47,41400.0,26.5369,26.7888,26.5273,26.6144,41400.0
2009-04-15 13:00:00,27.47,27.47,27.3,27.37,29600.0,26.6144,26.6144,26.4497,26.5176,29600.0
2009-04-15 13:30:00,27.35,27.41,27.04,27.09,40000.0,26.4982,26.5563,26.1978,26.2463,40000.0
2009-04-15 14:00:00,27.1,27.22,27.0,27.11,41500.0,26.256,26.3722,26.1591,26.2657,41500.0
2009-04-15 14:30:00,27.09,27.16,26.96,27.08,36700.0,26.2463,26.3141,26.1203,26.2366,36700.0
2009-04-15 15:00:00,27.06,27.28,27.06,27.19,65400.0,26.2172,26.4304,26.2172,26.3432,65400.0
2009-04-15 15:30:00,27.19,27.51,27.15,27.39,224000.0,26.3432,26.6532,26.3044,26.5369,224000.0
2009-04-16 09:30:00,27.57,27.88,27.35,27.39,60000.0,26.7113,27.0117,26.4982,26.5369,60000.0
2009-04-16 10:00:00,27.42,27.45,27.23,27.32,47100.0,26.566,26.5951,26.3819,26.4691,47100.0
2009-04-16 10:30:00,27.36,27.48,27.26,27.32,26000.0,26.5079,26.6241,26.411,26.4691,26000.0
2009-04-16 11:00:00,27.29,27.46,27.18,27.42,14500.0,26.4401,26.6048,26.3335,26.566,14500.0
2009-04-16 11:30:00,27.47,27.47,27.35,27.44,73000.0,26.6144,26.6144,26.4982,26.5854,73000.0
2009-04-16 12:00:00,27.43,27.45,27.34,27.39,44200.0,26.5757,26.5951,26.4885,26.5369,44200.0
2009-04-16 12:30:00,27.4,27.41,27.34,27.38,61300.0,26.5466,26.5563,26.4885,26.5273,61300.0
2009-04-16 13:00:00,27.38,27.5,27.37,27.46,58100.0,26.5273,26.6435,26.5176,26.6048,58100.0
2009-04-16 13:30:00,27.46,27.48,27.33,27.37,37900.0,26.6048,26.6241,26.4788,26.5176,37900.0
2009-04-16 14:00:00,27.39,27.69,27.38,27.6,56500.0,26.5369,26.8276,26.5273,26.7404,56500.0
2009-04-16 14:30:00,27.6,27.86,27.58,27.75,112700.0,26.7404,26.9923,26.721,26.8857,112700.0
2009-04-16 15:00:00,27.75,28.0,27.68,27.82,107700.0,26.8857,27.1279,26.8179,26.9535,107700.0
2009-04-16 15:30:00,27.84,27.9,27.64,27.69,153200.0,26.9729,27.0311,26.7792,26.8276,153200.0
2009-04-17 09:30:00,27.75,27.99,27.43,27.65,84000.0,26.8857,27.1183,26.5757,26.7888,84000.0
2009-04-17 10:00:00,27.64,27.76,27.58,27.62,35200.0,26.7792,26.8954,26.721,26.7598,35200.0
2009-04-17 10:30:00,27.62,27.64,27.46,27.5,22500.0,26.7598,26.7792,26.6048,26.6435,22500.0
2009-04-17 11:00:00,27.5,27.62,27.47,27.54,19600.0,26.6435,26.7598,26.6144,26.6823,19600.0
2009-04-17 11:30:00,27.53,27.75,27.47,27.7,21900.0,26.6726,26.8857,26.6144,26.8373,21900.0
2009-04-17 12:00:00,27.7,27.75,27.69,27.73,30200.0,26.8373,26.8857,26.8276,26.8664,30200.0
2009-04-17 12:30:00,27.72,27.75,27.55,27.6,43200.0,26.8567,26.8857,26.692,26.7404,43200.0
2009-04-17 13:00:00,27.64,27.86,27.62,27.72,43900.0,26.7792,26.9923,26.7598,26.8567,43900.0
2009-04-17 13:30:00,27.72,27.77,27.6,27.74,53300.0,26.8567,26.9051,26.7404,26.876,53300.0
2009-04-17 14:00:00,27.76,27.78,27.5,27.54,49700.0,26.8954,26.9148,26.6435,26.6823,49700.0
2009-04-17 14:30:00,27.54,27.6,27.3,27.35,63300.0,26.6823,26.7404,26.4497,26.4982,63300.0
2009-04-17 15:00:00,27.36,27.64,27.34,27.49,67400.0,26.5079,26.7792,26.4885,26.6338,67400.0
2009-04-17 15:30:00,27.48,27.52,27.11,27.14,316000.0,26.6241,26.6629,26.2657,26.2947,316000.0
2009-04-20 09:30:00,26.62,27.07,26.4,26.56,42000.0,25.7909,26.2269,25.5778,25.7328,42000.0
2009-04-20 10:00:00,26.53,26.54,26.27,26.41,31700.0,25.7037,25.7134,25.4518,25.5875,31700.0
2009-04-20 10:30:00,26.4,26.44,26.18,26.25,74600.0,25.5778,25.6165,25.3646,25.4324,74600.0
2009-04-20 11:00:00,26.28,26.28,26.12,26.18,59100.0,25.4615,25.4615,25.3065,25.3646,59100.0
2009-04-20 11:30:00,26.19,26.19,26.13,26.16,80900.0,25.3743,25.3743,25.3162,25.3452,80900.0
2009-04-20 12:00:00,26.16,26.24,26.12,26.22,75900.0,25.3452,25.4228,25.3065,25.4034,75900.0
2009-04-20 12:30:00,26.22,26.45,26.2,26.44,83600.0,25.4034,25.6262,25.384,25.6165,83600.0
2009-04-20 13:00:00,26.43,26.63,26.42,26.6,30900.0,25.6068,25.8006,25.5972,25.7715,30900.0
2009-04-20 13:30:00,26.59,26.85,26.59,26.8,18400.0,25.7619,26.0138,25.7619,25.9653,18400.0
2009-04-20 14:00:00,26.77,26.81,26.66,26.73,36500.0,25.9363,25.975,25.8297,25.8975,36500.0
2009-04-20 14:30:00,26.72,26.74,26.51,26.52,31100.0,25.8878,25.9072,25.6843,25.694,31100.0
2009-04-20 15:00:00,26.52,26.53,26.34,26.43,58300.0,25.694,25.7037,25.5196,25.6068,58300.0
2009-04-20 15:30:00,26.42,26.62,26.33,26.38,97500.0,25.5972,25.7909,25.51,25.5584,97500.0
2009-04-21 09:30:00,26.25,26.96,26.25,26.75,67400.0,25.4324,26.1203,25.4324,25.9169,67400.0
2009-04-21 10:00:00,26.75,26.77,26.29,26.47,41300.0,25.9169,25.9363,25.4712,25.6456,41300.0
2009-04-21 10:30:00,26.48,26.83,26.47,26.83,11500.0,25.6553,25.9944,25.6456,25.9944,11500.0
2009-04-21 11:00:00,26.83,27.08,26.83,27.02,37600.0,25.9944,26.2366,25.9944,26.1785,37600.0
2009-04-21 11:30:00,27.01,27.23,26.99,27.05,57800.0,26.1688,26.3819,26.1494,26.2075,57800.0
2009-04-21 12:00:00,27.1,27.44,27.07,27.33,40700.0,26.256,26.5854,26.2269,26.4788,40700.0
2009-04-21 12:30:00,27.35,27.46,27.25,27.26,42800.0,26.4982,26.6048,26.4013,26.411,42800.0
2009-04-21 13:00:00,27.29,27.35,27.24,27.3,28700.0,26.4401,26.4982,26.3916,26.4497,28700.0
2009-04-21 13:30:00,27.28,27.37,27.2,27.34,35600.0,26.4304,26.5176,26.3529,26.4885,35600.0
2009-04-21 14:00:00,27.35,27.44,27.21,27.35,49600.0,26.4982,26.5854,26.3625,26.4982,49600.0
2009-04-21 14:30:00,27.37,27.46,27.24,27.29,41200.0,26.5176,26.6048,26.3916,26.4401,41200.0
2009-04-21 15:00:00,27.29,27.5,27.25,27.31,62300.0,26.4401,26.6435,26.4013,26.4594,62300.0
2009-04-21 15:30:00,27.32,27.49,27.25,27.45,257800.0,26.4691,26.6338,26.4013,26.5951,257800.0
2009-04-22 09:30:00,27.11,27.39,26.8,27.12,47900.0,26.2657,26.5369,25.9653,26.2754,47900.0
2009-04-22 10:00:00,27.21,27.82,27.21,27.62,62400.0,26.3625,26.9535,26.3625,26.7598,62400.0
2009-04-22 10:30:00,27.64,27.65,27.34,27.36,34000.0,26.7792,26.7888,26.4885,26.5079,34000.0
2009-04-22 11:00:00,27.37,27.61,27.36,27.56,20400.0,26.5176,26.7501,26.5079,26.7016,20400.0
2009-04-22 11:30:00,27.63,27.99,27.62,27.87,44500.0,26.7695,27.1183,26.7598,27.002,44500.0
2009-04-22 12:00:00,27.87,27.99,27.85,27.93,38300.0,27.002,27.1183,26.9826,27.0601,38300.0
2009-04-22 12:30:00,27.91,27.94,27.45,27.63,65400.0,27.0407,27.0698,26.5951,26.7695,65400.0
2009-04-22 13:00:00,27.65,27.72,27.43,27.72,26700.0,26.7888,26.8567,26.5757,26.8567,26700.0
2009-04-22 13:30:00,27.71,27.73,27.4,27.42,28400.0,26.847,26.8664,26.5466,26.566,28400.0
2009-04-22 14:00:00,27.41,27.51,27.37,27.44,43600.0,26.5563,26.6532,26.5176,26.5854,43600.0
2009-04-22 14:30:00,27.47,27.68,27.39,27.41,85700.0,26.6144,26.8179,26.5369,26.5563,85700.0
2009-04-22 15:00:00,27.4,27.6,27.19,27.2,154900.0,26.5466,26.7404,26.3432,26.3529,154900.0
2009-04-22 15:30:00,27.22,27.37,26.58,26.78,197400.0,26.3722,26.5176,25.7522,25.9459,197400.0
2009-04-23 09:30:00,26.93,26.93,26.03,26.03,97700.0,26.0913,26.0913,25.2193,25.2193,97700.0
2009-04-23 10:00:00,26.03,26.03,25.43,25.97,96500.0,25.2193,25.2193,24.638,25.1612,96500.0
2009-04-23 10:30:00,25.95,26.0,25.39,25.48,64600.0,25.1418,25.1902,24.5992,24.6864,64600.0
2009-04-23 11:00:00,25.47,25.53,24.89,24.94,138900.0,24.6767,24.7349,24.1148,24.1632,138900.0
2009-04-23 11:30:00,24.94,25.0,24.6,24.71,173100.0,24.1632,24.2214,23.8338,23.9404,173100.0
2009-04-23 12:00:00,24.7,25.14,24.68,25.14,102800.0,23.9307,24.357,23.9113,24.357,102800.0
2009-04-23 12:30:00,25.13,25.19,25.0,25.04,40700.0,24.3473,24.4055,24.2214,24.2601,40700.0
2009-04-23 13:00:00,25.06,25.39,25.06,25.27,41800.0,24.2795,24.5992,24.2795,24.483,41800.0
2009-04-23 13:30:00,25.26,25.26,25.0,25.11,70800.0,24.4733,24.4733,24.2214,24.328,70800.0
2009-04-23 14:00:00,25.11,25.3,25.0,25.3,67300.0,24.328,24.512,24.2214,24.512,67300.0
2009-04-23 14:30:00,25.29,25.47,25.17,25.2,62200.0,24.5023,24.6767,24.3861,24.4151,62200.0
2009-04-23 15:00:00,25.21,25.28,25.0,25.19,122700.0,24.4248,24.4927,24.2214,24.4055,122700.0
2009-04-23 15:30:00,25.18,25.5,25.15,25.5,192400.0,24.3958,24.7058,24.3667,24.7058,192400.0
2009-04-24 09:30:00,25.64,25.82,25.47,25.82,63700.0,24.8414,25.0158,24.6767,25.0158,63700.0
2009-04-24 10:00:00,25.84,26.1,25.69,25.79,72100.0,25.0352,25.2871,24.8899,24.9868,72100.0
2009-04-24 10:30:00,25.81,26.0,25.67,25.76,43000.0,25.0062,25.1902,24.8705,24.9577,43000.0
2009-04-24 11:00:00,25.78,25.82,25.29,25.37,74000.0,24.9771,25.0158,24.5023,24.5799,74000.0
2009-04-24 11:30:00,25.41,26.04,25.37,26.01,53700.0,24.6186,25.229,24.5799,25.1999,53700.0
2009-04-24 12:00:00,26.02,26.1,25.85,25.98,39500.0,25.2096,25.2871,25.0449,25.1709,39500.0
2009-04-24 12:30:00,26.0,26.05,25.72,25.79,53500.0,25.1902,25.2387,24.919,24.9868,53500.0
2009-04-24 13:00:00,25.79,25.79,25.6,25.64,36100.0,24.9868,24.9868,24.8027,24.8414,36100.0
2009-04-24 13:30:00,25.64,25.64,25.45,25.53,53100.0,24.8414,24.8414,24.6574,24.7349,53100.0
2009-04-24 14:00:00,25.54,25.63,25.14,25.25,100900.0,24.7446,24.8318,24.357,24.4636,100900.0
2009-04-24 14:30:00,25.24,25.59,25.24,25.54,215700.0,24.4539,24.793,24.4539,24.7446,215700.0
2009-04-24 15:00:00,25.55,25.79,25.46,25.69,97900.0,24.7542,24.9868,24.6671,24.8899,97900.0
2009-04-24 15:30:00,25.69,25.83,25.38,25.49,153000.0,24.8899,25.0255,24.5895,24.6961,153000.0
2009-04-27 09:30:00,25.15,25.36,25.04,25.32,60800.0,24.3667,24.5702,24.2601,24.5314,60800.0
2009-04-27 10:00:00,25.35,25.53,25.23,25.48,59400.0,24.5605,24.7349,24.4442,24.6864,59400.0
2009-04-27 10:30:00,25.49,25.68,25.4,25.64,58600.0,24.6961,24.8802,24.6089,24.8414,58600.0
2009-04-27 11:00:00,25.65,25.67,25.53,25.54,152200.0,24.8511,24.8705,24.7349,24.7446,152200.0
2009-04-27 11:30:00,25.56,25.56,25.43,25.5,89700.0,24.7639,24.7639,24.638,24.7058,89700.0
2009-04-27 12:00:00,25.53,25.64,25.44,25.49,116900.0,24.7349,24.8414,24.6477,24.6961,116900.0
2009-04-27 12:30:00,25.5,25.51,25.31,25.4,20500.0,24.7058,24.7155,24.5217,24.6089,20500.0
2009-04-27 13:00:00,25.42,25.46,25.23,25.23,25300.0,24.6283,24.6671,24.4442,24.4442,25300.0
2009-04-27 13:30:00,25.23,25.23,25.02,25.05,95400.0,24.4442,24.4442,24.2408,24.2698,95400.0
2009-04-27 14:00:00,25.07,25.12,25.02,25.05,56000.0,24.2892,24.3376,24.2408,24.2698,56000.0
2009-04-27 14:30:00,25.05,25.39,25.03,25.34,106900.0,24.2698,24.5992,24.2504,24.5508,106900.0
2009-04-27 15:00:00,25.34,25.34,25.02,25.11,169700.0,24.5508,24.5508,24.2408,24.328,169700.0
2009-04-27 15:30:00,25.11,25.4,25.04,25.22,131600.0,24.328,24.6089,24.2601,24.4345,131600.0
2009-04-28 09:30:00,25.39,25.46,25.02,25.43,50200.0,24.5992,24.6671,24.2408,24.638,50200.0
2009-04-28 10:00:00,25.48,25.79,25.44,25.79,53300.0,24.6864,24.9868,24.6477,24.9868,53300.0
2009-04-28 10:30:00,25.8,25.82,25.5,25.58,68000.0,24.9965,25.0158,24.7058,24.7833,68000.0
2009-04-28 11:00:00,25.58,25.63,25.52,25.52,48200.0,24.7833,24.8318,24.7252,24.7252,48200.0
2009-04-28 11:30:00,25.54,25.61,25.38,25.6,43800.0,24.7446,24.8124,24.5895,24.8027,43800.0
2009-04-28 12:00:00,25.61,25.77,25.6,25.72,84800.0,24.8124,24.9674,24.8027,24.919,84800.0
2009-04-28 12:30:00,25.73,25.97,25.71,25.87,48700.0,24.9286,25.1612,24.9093,25.0643,48700.0
2009-04-28 13:00:00,25.87,25.95,25.8,25.92,27700.0,25.0643,25.1418,24.9965,25.1127,27700.0
2009-04-28 13:30:00,25.93,26.0,25.8,25.88,48500.0,25.1224,25.1902,24.9965,25.074,48500.0
2009-04-28 14:00:00,25.89,26.12,25.85,26.07,51100.0,25.0837,25.3065,25.0449,25.2581,51100.0
2009-04-28 14:30:00,26.07,26.18,25.97,25.98,34200.0,25.2581,25.3646,25.1612,25.1709,34200.0
2009-04-28 15:00:00,25.99,26.02,25.69,25.73,59300.0,25.1805,25.2096,24.8899,24.9286,59300.0
2009-04-28 15:30:00,25.7,25.76,25.5,25.58,84700.0,24.8996,24.9577,24.7058,24.7833,84700.0
2009-04-29 09:30:00,25.91,26.05,25.54,25.91,49300.0,25.103,25.2387,24.7446,25.103,49300.0
2009-04-29 10:00:00,25.92,25.97,25.72,25.96,27700.0,25.1127,25.1612,24.919,25.1515,27700.0
2009-04-29 10:30:00,25.97,26.47,25.96,26.1,59100.0,25.1612,25.6456,25.1515,25.2871,59100.0
2009-04-29 11:00:00,26.1,26.39,26.1,26.29,23300.0,25.2871,25.5681,25.2871,25.4712,23300.0
2009-04-29 11:30:00,26.3,26.42,26.14,26.33,29000.0,25.4809,25.5972,25.3259,25.51,29000.0
2009-04-29 12:00:00,26.34,26.4,26.2,26.37,39100.0,25.5196,25.5778,25.384,25.5487,39100.0
2009-04-29 12:30:00,26.38,26.38,26.21,26.26,14800.0,25.5584,25.5584,25.3937,25.4421,14800.0
2009-04-29 13:00:00,26.24,26.47,26.21,26.46,18100.0,25.4228,25.6456,25.3937,25.6359,18100.0
2009-04-29 13:30:00,26.45,26.5,26.22,26.24,38100.0,25.6262,25.6747,25.4034,25.4228,38100.0
2009-04-29 14:00:00,26.24,26.31,25.99,26.05,93800.0,25.4228,25.4906,25.1805,25.2387,93800.0
2009-04-29 14:30:00,26.04,26.2,25.97,26.03,80100.0,25.229,25.384,25.1612,25.2193,80100.0
2009-04-29 15:00:00,26.03,26.11,25.69,25.75,57900.0,25.2193,25.2968,24.8899,24.948,57900.0
2009-04-29 15:30:00,25.74,25.85,25.58,25.76,125300.0,24.9383,25.0449,24.7833,24.9577,125300.0
2009-04-30 09:30:00,25.97,26.15,25.78,25.87,30500.0,25.1612,25.3356,24.9771,25.0643,30500.0
2009-04-30 10:00:00,25.89,26.27,25.87,26.18,34500.0,25.0837,25.4518,25.0643,25.3646,34500.0
2009-04-30 10:30:00,26.2,26.37,26.11,26.34,36100.0,25.384,25.5487,25.2968,25.5196,36100.0
2009-04-30 11:00:00,26.35,26.56,26.27,26.54,78900.0,25.5293,25.7328,25.4518,25.7134,78900.0
2009-04-30 11:30:00,26.53,26.59,26.37,26.37,71200.0,25.7037,25.7619,25.5487,25.5487,71200.0
2009-04-30 12:00:00,26.37,26.53,26.24,26.52,38000.0,25.5487,25.7037,25.4228,25.694,38000.0
2009-04-30 12:30:00,26.5,26.5,25.99,26.04,44200.0,25.6747,25.6747,25.1805,25.229,44200.0
2009-04-30 13:00:00,26.03,26.03,25.64,25.67,57800.0,25.2193,25.2193,24.8414,24.8705,57800.0
2009-04-30 13:30:00,25.67,25.89,25.65,25.85,32800.0,24.8705,25.0837,24.8511,25.0449,32800.0
2009-04-30 14:00:00,25.86,26.11,25.86,26.08,63200.0,25.0546,25.2968,25.0546,25.2677,63200.0
2009-04-30 14:30:00,26.07,26.12,25.93,26.04,93200.0,25.2581,25.3065,25.1224,25.229,93200.0
2009-04-30 15:00:00,26.05,26.07,25.68,25.92,149300.0,25.2387,25.2581,24.8802,25.1127,149300.0
2009-04-30 15:30:00,25.93,26.16,25.73,25.74,192400.0,25.1224,25.3452,24.9286,24.9383,192400.0
2009-05-01 09:30:00,25.54,25.54,24.76,25.0,90500.0,24.7446,24.7446,23.9889,24.2214,90500.0
2009-05-01 10:00:00,25.01,25.19,24.97,24.99,80500.0,24.2311,24.4055,24.1923,24.2117,80500.0
2009-05-01 10:30:00,24.98,25.18,24.89,25.09,53400.0,24.202,24.3958,24.1148,24.3086,53400.0
2009-05-01 11:00:00,25.09,25.15,24.94,25.15,56500.0,24.3086,24.3667,24.1632,24.3667,56500.0
2009-05-01 11:30:00,25.16,25.24,25.11,25.15,62700.0,24.3764,24.4539,24.328,24.3667,62700.0
2009-05-01 12:00:00,25.16,25.33,25.12,25.3,66300.0,24.3764,24.5411,24.3376,24.512,66300.0
2009-05-01 12:30:00,25.29,25.52,25.25,25.39,29000.0,24.5023,24.7252,24.4636,24.5992,29000.0
2009-05-01 13:00:00,25.38,25.41,25.26,25.35,37700.0,24.5895,24.6186,24.4733,24.5605,37700.0
2009-05-01 13:30:00,25.36,25.47,25.3,25.39,33100.0,24.5702,24.6767,24.512,24.5992,33100.0
2009-05-01 14:00:00,25.39,25.43,25.15,25.16,67700.0,24.5992,24.638,24.3667,24.3764,67700.0
2009-05-01 14:30:00,25.15,25.31,25.1,25.13,137000.0,24.3667,24.5217,24.3183,24.3473,137000.0
2009-05-01 15:00:00,25.12,25.24,25.05,25.1,128000.0,24.3376,24.4539,24.2698,24.3183,128000.0
2009-05-01 15:30:00,25.11,25.25,25.05,25.22,117300.0,24.328,24.4636,24.2698,24.4345,117300.0
2009-05-04 09:30:00,25.81,26.98,25.5,26.3,97400.0,25.0062,26.1397,24.7058,25.4809,97400.0
2009-05-04 10:00:00,26.29,26.67,26.29,26.65,100900.0,25.4712,25.8394,25.4712,25.82,100900.0
2009-05-04 10:30:00,26.65,26.66,26.53,26.63,55900.0,25.82,25.8297,25.7037,25.8006,55900.0
2009-05-04 11:00:00,26.63,26.82,26.63,26.69,37300.0,25.8006,25.9847,25.8006,25.8587,37300.0
2009-05-04 11:30:00,26.7,26.79,26.63,26.67,36400.0,25.8684,25.9556,25.8006,25.8394,36400.0
2009-05-04 12:00:00,26.68,26.8,26.51,26.55,45200.0,25.8491,25.9653,25.6843,25.7231,45200.0
2009-05-04 12:30:00,26.55,26.59,26.32,26.33,56900.0,25.7231,25.7619,25.5003,25.51,56900.0
2009-05-04 13:00:00,26.34,26.39,26.25,26.3,36000.0,25.5196,25.5681,25.4324,25.4809,36000.0
2009-05-04 13:30:00,26.3,26.46,26.29,26.46,26300.0,25.4809,25.6359,25.4712,25.6359,26300.0
2009-05-04 14:00:00,26.46,26.5,26.4,26.45,40600.0,25.6359,25.6747,25.5778,25.6262,40600.0
2009-05-04 14:30:00,26.42,26.45,26.22,26.26,55200.0,25.5972,25.6262,25.4034,25.4421,55200.0
2009-05-04 15:00:00,26.25,26.39,26.25,26.35,53800.0,25.4324,25.5681,25.4324,25.5293,53800.0
2009-05-04 15:30:00,26.34,26.6,26.33,26.58,114000.0,25.5196,25.7715,25.51,25.7522,114000.0
2009-05-05 09:30:00,26.62,26.93,26.42,26.93,101100.0,25.7909,26.0913,25.5972,26.0913,101100.0
2009-05-05 10:00:00,26.96,27.5,26.82,27.43,153700.0,26.1203,26.6435,25.9847,26.5757,153700.0
2009-05-05 10:30:00,27.43,27.43,27.06,27.1,100200.0,26.5757,26.5757,26.2172,26.256,100200.0
2009-05-05 11:00:00,27.1,27.16,27.06,27.12,55700.0,26.256,26.3141,26.2172,26.2754,55700.0
2009-05-05 11:30:00,27.13,27.26,27.08,27.15,26300.0,26.285,26.411,26.2366,26.3044,26300.0
2009-05-05 12:00:00,27.14,27.16,27.09,27.11,15600.0,26.2947,26.3141,26.2463,26.2657,15600.0
2009-05-05 12:30:00,27.12,27.14,26.95,27.05,55100.0,26.2754,26.2947,26.1106,26.2075,55100.0
2009-05-05 13:00:00,27.05,27.16,27.02,27.14,70400.0,26.2075,26.3141,26.1785,26.2947,70400.0
2009-05-05 13:30:00,27.13,27.39,27.13,27.22,77200.0,26.285,26.5369,26.285,26.3722,77200.0
2009-05-05 14:00:00,27.22,27.29,27.07,27.12,70400.0,26.3722,26.4401,26.2269,26.2754,70400.0
2009-05-05 14:30:00,27.1,27.39,27.08,27.37,62900.0,26.256,26.5369,26.2366,26.5176,62900.0
2009-05-05 15:00:00,27.37,27.56,27.36,27.56,100800.0,26.5176,26.7016,26.5079,26.7016,100800.0
2009-05-05 15:30:00,27.57,27.75,27.55,27.59,182200.0,26.7113,26.8857,26.692,26.7307,182200.0
2009-05-06 09:30:00,27.78,27.95,27.03,27.12,85700.0,26.9148,27.0795,26.1882,26.2754,85700.0
2009-05-06 10:00:00,27.13,27.19,26.8,26.88,49500.0,26.285,26.3432,25.9653,26.0428,49500.0
2009-05-06 10:30:00,26.87,27.3,26.86,27.27,132000.0,26.0331,26.4497,26.0234,26.4207,132000.0
2009-05-06 11:00:00,27.23,27.37,27.14,27.28,91500.0,26.3819,26.5176,26.2947,26.4304,91500.0
2009-05-06 11:30:00,27.28,27.67,27.27,27.67,40900.0,26.4304,26.8082,26.4207,26.8082,40900.0
2009-05-06 12:00:00,27.66,27.99,27.62,27.95,104600.0,26.7985,27.1183,26.7598,27.0795,104600.0
2009-05-06 12:30:00,27.95,27.98,27.9,27.93,49300.0,27.0795,27.1086,27.0311,27.0601,49300.0
2009-05-06 13:00:00,27.93,27.96,27.71,27.72,51300.0,27.0601,27.0892,26.847,26.8567,51300.0
2009-05-06 13:30:00,27.68,27.99,27.68,27.99,63500.0,26.8179,27.1183,26.8179,27.1183,63500.0
2009-05-06 14:00:00,27.99,28.4,27.96,28.35,226300.0,27.1183,27.5155,27.0892,27.467,226300.0
2009-05-06 14:30:00,28.36,28.37,28.1,28.26,87000.0,27.4767,27.4864,27.2248,27.3798,87000.0
2009-05-06 15:00:00,28.27,28.28,27.95,27.98,131300.0,27.3895,27.3992,27.0795,27.1086,131300.0
2009-05-06 15:30:00,27.97,28.3,27.76,28.25,194800.0,27.0989,27.4186,26.8954,27.3702,194800.0
2009-05-07 09:30:00,28.5,29.47,28.5,29.0,305000.0,27.6124,28.5522,27.6124,28.0968,305000.0
2009-05-07 10:00:00,29.01,29.02,28.26,28.27,209200.0,28.1065,28.1162,27.3798,27.3895,209200.0
2009-05-07 10:30:00,28.28,28.3,27.81,28.27,128600.0,27.3992,27.4186,26.9439,27.3895,128600.0
2009-05-07 11:00:00,28.29,28.58,28.16,28.58,68300.0,27.4089,27.6899,27.283,27.6899,68300.0
2009-05-07 11:30:00,28.55,29.45,28.53,29.38,158600.0,27.6608,28.5328,27.6414,28.465,158600.0
2009-05-07 12:00:00,29.4,29.4,29.04,29.34,97800.0,28.4843,28.4843,28.1356,28.4262,97800.0
2009-05-07 12:30:00,29.34,29.52,29.21,29.48,174300.0,28.4262,28.6006,28.3003,28.5618,174300.0
2009-05-07 13:00:00,29.48,29.75,28.77,28.91,344200.0,28.5618,28.8234,27.874,28.0096,344200.0
2009-05-07 13:30:00,28.93,28.99,28.72,28.86,105100.0,28.029,28.0871,27.8255,27.9612,105100.0
2009-05-07 14:00:00,28.85,29.0,28.77,28.99,114600.0,27.9515,28.0968,27.874,28.0871,114600.0
2009-05-07 14:30:00,29.0,29.35,28.82,29.28,204000.0,28.0968,28.4359,27.9224,28.3681,204000.0
2009-05-07 15:00:00,29.29,29.65,29.0,29.55,342000.0,28.3778,28.7266,28.0968,28.6297,342000.0
2009-05-07 15:30:00,29.55,29.7,29.24,29.49,315600.0,28.6297,28.775,28.3293,28.5715,315600.0
2009-05-08 09:30:00,29.98,30.16,29.53,30.03,547500.0,29.0463,29.2207,28.6103,29.0947,547500.0
2009-05-08 10:00:00,30.01,30.49,29.87,30.1,320700.0,29.0753,29.5404,28.9397,29.1625,320700.0
2009-05-08 10:30:00,30.14,30.5,30.03,30.43,140800.0,29.2013,29.5501,29.0947,29.4823,140800.0
2009-05-08 11:00:00,30.42,30.61,30.34,30.44,201700.0,29.4726,29.6567,29.3951,29.4919,201700.0
2009-05-08 11:30:00,30.42,30.9,30.42,30.9,192800.0,29.4726,29.9376,29.4726,29.9376,192800.0
2009-05-08 12:00:00,30.9,30.9,30.65,30.77,156300.0,29.9376,29.9376,29.6954,29.8117,156300.0
2009-05-08 12:30:00,30.77,30.78,30.37,30.53,120800.0,29.8117,29.8214,29.4241,29.5791,120800.0
2009-05-08 13:00:00,30.55,30.65,30.34,30.45,146300.0,29.5985,29.6954,29.3951,29.5016,146300.0
2009-05-08 13:30:00,30.45,30.47,30.11,30.18,213500.0,29.5016,29.521,29.1722,29.24,213500.0
2009-05-08 14:00:00,30.22,30.87,30.19,30.77,106800.0,29.2788,29.9086,29.2497,29.8117,106800.0
2009-05-08 14:30:00,30.77,30.93,30.77,30.81,137500.0,29.8117,29.9667,29.8117,29.8504,137500.0
2009-05-08 15:00:00,30.81,31.02,30.81,30.97,207800.0,29.8504,30.0539,29.8504,30.0054,207800.0
2009-05-08 15:30:00,30.96,31.15,30.77,31.13,290100.0,29.9958,30.1798,29.8117,30.1605,290100.0
2009-05-11 09:30:00,30.49,30.49,28.71,28.87,244000.0,29.5404,29.5404,27.8158,27.9708,244000.0
2009-05-11 10:00:00,28.88,30.17,28.88,29.98,142000.0,27.9805,29.2304,27.9805,29.0463,142000.0
2009-05-11 10:30:00,29.97,30.18,29.86,30.0,141000.0,29.0366,29.24,28.93,29.0657,141000.0
2009-05-11 11:00:00,30.0,30.13,29.98,30.01,100300.0,29.0657,29.1916,29.0463,29.0753,100300.0
2009-05-11 11:30:00,30.01,30.05,29.89,30.0,132100.0,29.0753,29.1141,28.9591,29.0657,132100.0
2009-05-11 12:00:00,30.0,30.31,29.98,30.27,114300.0,29.0657,29.366,29.0463,29.3272,114300.0
2009-05-11 12:30:00,30.27,30.27,30.0,30.01,83700.0,29.3272,29.3272,29.0657,29.0753,83700.0
2009-05-11 13:00:00,30.02,30.14,29.93,30.03,84800.0,29.085,29.2013,28.9978,29.0947,84800.0
2009-05-11 13:30:00,30.02,30.15,29.97,30.11,74400.0,29.085,29.211,29.0366,29.1722,74400.0
2009-05-11 14:00:00,30.11,30.16,30.05,30.15,189100.0,29.1722,29.2207,29.1141,29.211,189100.0
2009-05-11 14:30:00,30.14,30.32,30.09,30.22,81500.0,29.2013,29.3757,29.1528,29.2788,81500.0
2009-05-11 15:00:00,30.2,30.3,30.04,30.09,84600.0,29.2594,29.3563,29.1044,29.1528,84600.0
2009-05-11 15:30:00,30.1,30.16,29.98,30.15,218000.0,29.1625,29.2207,29.0463,29.211,218000.0
2009-05-12 09:30:00,30.09,30.35,29.11,29.96,183100.0,29.1528,29.4048,28.2034,29.0269,183100.0
2009-05-12 10:00:00,29.94,30.04,29.79,30.04,99600.0,29.0075,29.1044,28.8622,29.1044,99600.0
2009-05-12 10:30:00,30.02,30.09,29.91,30.09,121900.0,29.085,29.1528,28.9785,29.1528,121900.0
2009-05-12 11:00:00,30.11,30.12,29.76,29.89,34200.0,29.1722,29.1819,28.8331,28.9591,34200.0
2009-05-12 11:30:00,29.9,30.0,29.59,29.64,25800.0,28.9688,29.0657,28.6684,28.7169,25800.0
2009-05-12 12:00:00,29.65,29.7,29.27,29.39,28500.0,28.7266,28.775,28.3584,28.4747,28500.0
2009-05-12 12:30:00,29.42,29.5,29.29,29.42,18600.0,28.5037,28.5812,28.3778,28.5037,18600.0
2009-05-12 13:00:00,29.41,29.73,29.41,29.67,39600.0,28.494,28.8041,28.494,28.7459,39600.0
2009-05-12 13:30:00,29.68,29.92,29.67,29.75,30600.0,28.7556,28.9881,28.7459,28.8234,30600.0
2009-05-12 14:00:00,29.75,29.87,29.73,29.76,37100.0,28.8234,28.9397,28.8041,28.8331,37100.0
2009-05-12 14:30:00,29.75,30.04,29.74,29.96,54200.0,28.8234,29.1044,28.8138,29.0269,54200.0
2009-05-12 15:00:00,29.96,30.41,29.96,30.33,167900.0,29.0269,29.4629,29.0269,29.3854,167900.0
2009-05-12 15:30:00,30.34,30.36,30.14,30.2,136100.0,29.3951,29.4144,29.2013,29.2594,136100.0
2009-05-13 09:30:00,29.66,29.7,28.76,29.5,113900.0,28.7362,28.775,27.8643,28.5812,113900.0
2009-05-13 10:00:00,29.5,29.61,29.19,29.6,122200.0,28.5812,28.6878,28.2809,28.6781,122200.0
2009-05-13 10:30:00,29.6,29.72,29.32,29.36,158900.0,28.6781,28.7944,28.4068,28.4456,158900.0
2009-05-13 11:00:00,29.36,29.51,29.23,29.47,71700.0,28.4456,28.5909,28.3196,28.5522,71700.0
2009-05-13 11:30:00,29.48,29.56,29.12,29.22,113100.0,28.5618,28.6394,28.2131,28.3099,113100.0
2009-05-13 12:00:00,29.22,29.34,29.22,29.34,51400.0,28.3099,28.4262,28.3099,28.4262,51400.0
2009-05-13 12:30:00,29.35,29.35,28.96,29.15,70700.0,28.4359,28.4359,28.058,28.2421,70700.0
2009-05-13 13:00:00,29.17,29.44,29.17,29.33,64600.0,28.2615,28.5231,28.2615,28.4165,64600.0
2009-05-13 13:30:00,29.31,29.48,29.28,29.47,54000.0,28.3971,28.5618,28.3681,28.5522,54000.0
2009-05-13 14:00:00,29.48,29.49,29.0,29.29,121400.0,28.5618,28.5715,28.0968,28.3778,121400.0
2009-05-13 14:30:00,29.27,29.31,29.15,29.3,51000.0,28.3584,28.3971,28.2421,28.3875,51000.0
2009-05-13 15:00:00,29.3,29.38,29.23,29.3,125200.0,28.3875,28.465,28.3196,28.3875,125200.0
2009-05-13 15:30:00,29.3,29.44,29.24,29.34,169900.0,28.3875,28.5231,28.3293,28.4262,169900.0
2009-05-14 09:30:00,29.34,29.55,28.55,28.75,223300.0,28.4262,28.6297,27.6608,27.8546,223300.0
2009-05-14 10:00:00,28.78,29.37,28.78,29.37,95400.0,27.8836,28.4553,27.8836,28.4553,95400.0
2009-05-14 10:30:00,29.37,29.58,29.27,29.44,103000.0,28.4553,28.6587,28.3584,28.5231,103000.0
2009-05-14 11:00:00,29.4,29.97,29.4,29.85,96800.0,28.4843,29.0366,28.4843,28.9203,96800.0
2009-05-14 11:30:00,29.82,29.98,29.64,29.97,75100.0,28.8913,29.0463,28.7169,29.0366,75100.0
2009-05-14 12:00:00,29.95,30.25,29.95,30.19,87100.0,29.0172,29.3079,29.0172,29.2497,87100.0
2009-05-14 12:30:00,30.18,30.34,30.1,30.11,53400.0,29.24,29.3951,29.1625,29.1722,53400.0
2009-05-14 13:00:00,30.1,30.1,29.88,29.89,38300.0,29.1625,29.1625,28.9494,28.9591,38300.0
2009-05-14 13:30:00,29.89,30.02,29.82,29.84,36500.0,28.9591,29.085,28.8913,28.9106,36500.0
2009-05-14 14:00:00,29.85,29.94,29.8,29.83,36100.0,28.9203,29.0075,28.8719,28.9009,36100.0
2009-05-14 14:30:00,29.83,29.98,29.8,29.8,58100.0,28.9009,29.0463,28.8719,28.8719,58100.0
2009-05-14 15:00:00,29.82,29.91,29.62,29.63,63500.0,28.8913,28.9785,28.6975,28.7072,63500.0
2009-05-14 15:30:00,29.63,29.73,29.4,29.57,122800.0,28.7072,28.8041,28.4843,28.649,122800.0
2009-05-15 09:30:00,29.64,30.29,29.53,30.15,94200.0,28.7169,29.3466,28.6103,29.211,94200.0
2009-05-15 10:00:00,30.15,30.29,29.99,30.12,102600.0,29.211,29.3466,29.056,29.1819,102600.0
2009-05-15 10:30:00,30.1,30.5,30.05,30.12,67900.0,29.1625,29.5501,29.1141,29.1819,67900.0
2009-05-15 11:00:00,30.16,30.27,30.06,30.1,75500.0,29.2207,29.3272,29.1238,29.1625,75500.0
2009-05-15 11:30:00,30.13,30.24,29.91,29.91,81100.0,29.1916,29.2982,28.9785,28.9785,81100.0
2009-05-15 12:00:00,29.91,29.94,29.73,29.75,47200.0,28.9785,29.0075,28.8041,28.8234,47200.0
2009-05-15 12:30:00,29.75,29.84,29.62,29.72,35900.0,28.8234,28.9106,28.6975,28.7944,35900.0
2009-05-15 13:00:00,29.72,29.75,29.57,29.64,37700.0,28.7944,28.8234,28.649,28.7169,37700.0
2009-05-15 13:30:00,29.61,29.66,29.46,29.65,34900.0,28.6878,28.7362,28.5425,28.7266,34900.0
2009-05-15 14:00:00,29.63,29.88,29.6,29.82,46500.0,28.7072,28.9494,28.6781,28.8913,46500.0
2009-05-15 14:30:00,29.81,29.83,29.65,29.7,39900.0,28.8816,28.9009,28.7266,28.775,39900.0
2009-05-15 15:00:00,29.7,29.9,29.62,29.88,70000.0,28.775,28.9688,28.6975,28.9494,70000.0
2009-05-15 15:30:00,29.88,29.89,29.68,29.74,118000.0,28.9494,28.9591,28.7556,28.8138,118000.0
2009-05-18 09:30:00,30.17,30.17,29.78,29.94,123000.0,29.2304,29.2304,28.8525,29.0075,123000.0
2009-05-18 10:00:00,29.96,30.01,29.73,29.82,52300.0,29.0269,29.0753,28.8041,28.8913,52300.0
2009-05-18 10:30:00,29.84,30.22,29.84,30.07,63900.0,28.9106,29.2788,28.9106,29.1335,63900.0
2009-05-18 11:00:00,30.07,30.07,29.9,29.98,38200.0,29.1335,29.1335,28.9688,29.0463,38200.0
2009-05-18 11:30:00,30.0,30.13,29.93,29.93,32800.0,29.0657,29.1916,28.9978,28.9978,32800.0
2009-05-18 12:00:00,29.93,30.03,29.89,30.0,72500.0,28.9978,29.0947,28.9591,29.0657,72500.0
2009-05-18 12:30:00,30.0,30.25,29.99,30.15,100200.0,29.0657,29.3079,29.056,29.211,100200.0
2009-05-18 13:00:00,30.18,30.18,30.03,30.09,79500.0,29.24,29.24,29.0947,29.1528,79500.0
2009-05-18 13:30:00,30.09,30.12,29.96,30.01,63400.0,29.1528,29.1819,29.0269,29.0753,63400.0
2009-05-18 14:00:00,30.0,30.13,30.0,30.01,58400.0,29.0657,29.1916,29.0657,29.0753,58400.0
2009-05-18 14:30:00,30.03,30.41,30.0,30.37,91000.0,29.0947,29.4629,29.0657,29.4241,91000.0
2009-05-18 15:00:00,30.35,30.46,30.33,30.43,89300.0,29.4048,29.5113,29.3854,29.4823,89300.0
2009-05-18 15:30:00,30.41,30.63,30.37,30.52,157200.0,29.4629,29.676,29.4241,29.5695,157200.0
2009-05-19 09:30:00,30.49,30.79,29.93,29.97,143800.0,29.5404,29.831,28.9978,29.0366,143800.0
2009-05-19 10:00:00,29.94,30.44,29.91,30.38,123300.0,29.0075,29.4919,28.9785,29.4338,123300.0
2009-05-19 10:30:00,30.4,30.42,30.16,30.26,52200.0,29.4532,29.4726,29.2207,29.3176,52200.0
2009-05-19 11:00:00,30.28,30.5,30.23,30.5,50000.0,29.3369,29.5501,29.2885,29.5501,50000.0
2009-05-19 11:30:00,30.5,30.5,30.24,30.24,116200.0,29.5501,29.5501,29.2982,29.2982,116200.0
2009-05-19 12:00:00,30.25,30.39,30.1,30.35,50300.0,29.3079,29.4435,29.1625,29.4048,50300.0
2009-05-19 12:30:00,30.35,30.48,30.2,30.4,64700.0,29.4048,29.5307,29.2594,29.4532,64700.0
2009-05-19 13:00:00,30.39,30.69,30.33,30.66,54900.0,29.4435,29.7342,29.3854,29.7051,54900.0
2009-05-19 13:30:00,30.67,30.72,30.55,30.71,49200.0,29.7148,29.7632,29.5985,29.7535,49200.0
2009-05-19 14:00:00,30.71,30.8,30.51,30.8,64600.0,29.7535,29.8407,29.5598,29.8407,64600.0
2009-05-19 14:30:00,30.8,31.0,30.76,30.97,187600.0,29.8407,30.0345,29.802,30.0054,187600.0
2009-05-19 15:00:00,30.98,31.09,30.79,30.93,207500.0,30.0151,30.1217,29.831,29.9667,207500.0
2009-05-19 15:30:00,30.94,31.0,30.46,30.5,158600.0,29.9764,30.0345,29.5113,29.5501,158600.0
2009-05-20 09:30:00,30.9,31.0,30.42,30.71,73300.0,29.9376,30.0345,29.4726,29.7535,73300.0
2009-05-20 10:00:00,30.72,31.12,30.72,30.89,126800.0,29.7632,30.1508,29.7632,29.9279,126800.0
2009-05-20 10:30:00,30.9,30.95,30.41,30.7,85000.0,29.9376,29.9861,29.4629,29.7439,85000.0
2009-05-20 11:00:00,30.7,30.85,30.32,30.49,72900.0,29.7439,29.8892,29.3757,29.5404,72900.0
2009-05-20 11:30:00,30.49,30.69,30.25,30.27,25400.0,29.5404,29.7342,29.3079,29.3272,25400.0
2009-05-20 12:00:00,30.26,30.55,30.23,30.47,154300.0,29.3176,29.5985,29.2885,29.521,154300.0
2009-05-20 12:30:00,30.47,30.49,30.13,30.13,120600.0,29.521,29.5404,29.1916,29.1916,120600.0
2009-05-20 13:00:00,30.13,30.19,29.88,29.96,79600.0,29.1916,29.2497,28.9494,29.0269,79600.0
2009-05-20 13:30:00,29.98,30.01,29.8,29.96,71500.0,29.0463,29.0753,28.8719,29.0269,71500.0
2009-05-20 14:00:00,29.96,30.17,29.73,30.17,64400.0,29.0269,29.2304,28.8041,29.2304,64400.0
2009-05-20 14:30:00,30.17,30.31,30.02,30.17,46000.0,29.2304,29.366,29.085,29.2304,46000.0
2009-05-20 15:00:00,30.18,30.22,29.74,29.79,66400.0,29.24,29.2788,28.8138,28.8622,66400.0
2009-05-20 15:30:00,29.79,29.81,29.48,29.54,124500.0,28.8622,28.8816,28.5618,28.62,124500.0
2009-05-21 09:30:00,29.39,29.39,28.98,28.98,54600.0,28.4747,28.4747,28.0774,28.0774,54600.0
2009-05-21 10:00:00,28.98,29.04,28.54,28.57,151200.0,28.0774,28.1356,27.6511,27.6802,151200.0
2009-05-21 10:30:00,28.56,28.82,28.48,28.55,65200.0,27.6705,27.9224,27.593,27.6608,65200.0
2009-05-21 11:00:00,28.53,28.79,28.47,28.78,45800.0,27.6414,27.8933,27.5833,27.8836,45800.0
2009-05-21 11:30:00,28.8,29.1,28.78,29.1,38300.0,27.903,28.1937,27.8836,28.1937,38300.0
2009-05-21 12:00:00,29.08,29.21,29.02,29.03,23900.0,28.1743,28.3003,28.1162,28.1259,23900.0
2009-05-21 12:30:00,29.03,29.34,29.03,29.27,45500.0,28.1259,28.4262,28.1259,28.3584,45500.0
2009-05-21 13:00:00,29.27,29.4,29.11,29.18,24100.0,28.3584,28.4843,28.2034,28.2712,24100.0
2009-05-21 13:30:00,29.19,29.19,29.03,29.11,27300.0,28.2809,28.2809,28.1259,28.2034,27300.0
2009-05-21 14:00:00,29.11,29.16,28.83,28.88,31700.0,28.2034,28.2518,27.9321,27.9805,31700.0
2009-05-21 14:30:00,28.88,29.01,28.83,29.0,55700.0,27.9805,28.1065,27.9321,28.0968,55700.0
2009-05-21 15:00:00,29.01,29.14,28.81,28.84,66900.0,28.1065,28.2324,27.9127,27.9418,66900.0
2009-05-21 15:30:00,28.84,29.2,28.84,29.19,65700.0,27.9418,28.2906,27.9418,28.2809,65700.0
2009-05-22 09:30:00,29.27,29.34,28.45,28.8,39100.0,28.3584,28.4262,27.5639,27.903,39100.0
2009-05-22 10:00:00,28.76,29.21,28.76,29.11,32800.0,27.8643,28.3003,27.8643,28.2034,32800.0
2009-05-22 10:30:00,29.09,29.09,28.8,29.07,39300.0,28.184,28.184,27.903,28.1646,39300.0
2009-05-22 11:00:00,29.08,29.21,29.01,29.03,32100.0,28.1743,28.3003,28.1065,28.1259,32100.0
2009-05-22 11:30:00,29.11,29.14,28.85,28.95,16300.0,28.2034,28.2324,27.9515,28.0484,16300.0
2009-05-22 12:00:00,28.94,29.06,28.86,28.89,16400.0,28.0387,28.1549,27.9612,27.9902,16400.0
2009-05-22 12:30:00,28.85,29.05,28.85,29.04,22300.0,27.9515,28.1452,27.9515,28.1356,22300.0
2009-05-22 13:00:00,29.05,29.14,29.03,29.1,28000.0,28.1452,28.2324,28.1259,28.1937,28000.0
2009-05-22 13:30:00,29.11,29.2,29.08,29.14,41200.0,28.2034,28.2906,28.1743,28.2324,41200.0
2009-05-22 14:00:00,29.14,29.3,29.14,29.27,54100.0,28.2324,28.3875,28.2324,28.3584,54100.0
2009-05-22 14:30:00,29.27,29.31,29.19,29.28,62100.0,28.3584,28.3971,28.2809,28.3681,62100.0
2009-05-22 15:00:00,29.28,29.28,29.16,29.2,53600.0,28.3681,28.3681,28.2518,28.2906,53600.0
2009-05-22 15:30:00,29.2,29.34,29.14,29.22,168200.0,28.2906,28.4262,28.2324,28.3099,168200.0
2009-05-26 09:30:00,28.88,29.09,28.28,29.09,176100.0,27.9805,28.184,27.3992,28.184,176100.0
2009-05-26 10:00:00,29.09,29.81,29.09,29.79,127200.0,28.184,28.8816,28.184,28.8622,127200.0
2009-05-26 10:30:00,29.79,30.1,29.75,29.97,101800.0,28.8622,29.1625,28.8234,29.0366,101800.0
2009-05-26 11:00:00,29.97,30.08,29.97,30.01,60700.0,29.0366,29.1432,29.0366,29.0753,60700.0
2009-05-26 11:30:00,30.02,30.05,29.89,30.04,79900.0,29.085,29.1141,28.9591,29.1044,79900.0
2009-05-26 12:00:00,30.04,30.14,30.03,30.14,64100.0,29.1044,29.2013,29.0947,29.2013,64100.0
2009-05-26 12:30:00,30.14,30.48,30.12,30.48,65000.0,29.2013,29.5307,29.1819,29.5307,65000.0
2009-05-26 13:00:00,30.46,30.5,30.26,30.5,75700.0,29.5113,29.5501,29.3176,29.5501,75700.0
2009-05-26 13:30:00,30.49,30.77,30.46,30.69,200500.0,29.5404,29.8117,29.5113,29.7342,200500.0
2009-05-26 14:00:00,30.72,30.8,30.63,30.76,88700.0,29.7632,29.8407,29.676,29.802,88700.0
2009-05-26 14:30:00,30.76,30.87,30.68,30.75,57400.0,29.802,29.9086,29.7245,29.7923,57400.0
2009-05-26 15:00:00,30.74,30.82,30.62,30.76,88500.0,29.7826,29.8601,29.6663,29.802,88500.0
2009-05-26 15:30:00,30.76,31.0,30.69,30.95,209800.0,29.802,30.0345,29.7342,29.9861,209800.0
2009-05-27 09:30:00,30.94,31.4,30.79,31.38,204400.0,29.9764,30.4221,29.831,30.4027,204400.0
2009-05-27 10:00:00,31.39,31.5,31.07,31.39,212900.0,30.4124,30.5189,30.1023,30.4124,212900.0
2009-05-27 10:30:00,31.42,31.44,31.27,31.31,136000.0,30.4414,30.4608,30.2961,30.3349,136000.0
2009-05-27 11:00:00,31.32,31.35,31.24,31.29,106100.0,30.3445,30.3736,30.267,30.3155,106100.0
2009-05-27 11:30:00,31.29,31.49,31.26,31.41,91500.0,30.3155,30.5092,30.2864,30.4317,91500.0
2009-05-27 12:00:00,31.43,31.5,31.39,31.43,126300.0,30.4511,30.5189,30.4124,30.4511,126300.0
2009-05-27 12:30:00,31.45,31.49,31.41,31.45,51400.0,30.4705,30.5092,30.4317,30.4705,51400.0
2009-05-27 13:00:00,31.45,31.63,31.45,31.53,64200.0,30.4705,30.6449,30.4705,30.548,64200.0
2009-05-27 13:30:00,31.54,31.54,30.83,30.95,106400.0,30.5577,30.5577,29.8698,29.9861,106400.0
2009-05-27 14:00:00,30.93,31.04,30.84,31.02,54000.0,29.9667,30.0733,29.8795,30.0539,54000.0
2009-05-27 14:30:00,31.0,31.43,31.0,31.22,89400.0,30.0345,30.4511,30.0345,30.2477,89400.0
2009-05-27 15:00:00,31.25,31.34,31.0,31.04,81400.0,30.2767,30.3639,30.0345,30.0733,81400.0
2009-05-27 15:30:00,31.04,31.15,30.89,30.98,138400.0,30.0733,30.1798,29.9279,30.0151,138400.0
2009-05-28 09:30:00,31.3,31.3,30.68,30.84,101300.0,30.3252,30.3252,29.7245,29.8795,101300.0
2009-05-28 10:00:00,30.81,30.81,29.96,30.29,139900.0,29.8504,29.8504,29.0269,29.3466,139900.0
2009-05-28 10:30:00,30.32,30.36,30.11,30.28,44800.0,29.3757,29.4144,29.1722,29.3369,44800.0
2009-05-28 11:00:00,30.28,30.71,30.22,30.67,89900.0,29.3369,29.7535,29.2788,29.7148,89900.0
2009-05-28 11:30:00,30.67,31.07,30.62,31.04,89500.0,29.7148,30.1023,29.6663,30.0733,89500.0
2009-05-28 12:00:00,31.05,31.08,30.99,31.0,71500.0,30.083,30.112,30.0248,30.0345,71500.0
2009-05-28 12:30:00,31.0,31.08,31.0,31.03,66400.0,30.0345,30.112,30.0345,30.0636,66400.0
2009-05-28 13:00:00,31.03,31.55,31.03,31.48,123800.0,30.0636,30.5674,30.0636,30.4996,123800.0
2009-05-28 13:30:00,31.51,31.58,31.19,31.32,51400.0,30.5286,30.5964,30.2186,30.3445,51400.0
2009-05-28 14:00:00,31.32,31.5,31.26,31.5,67500.0,30.3445,30.5189,30.2864,30.5189,67500.0
2009-05-28 14:30:00,31.49,31.75,31.49,31.64,87100.0,30.5092,30.7611,30.5092,30.6546,87100.0
2009-05-28 15:00:00,31.63,31.63,31.42,31.56,87100.0,30.6449,30.6449,30.4414,30.5771,87100.0
2009-05-28 15:30:00,31.56,31.62,31.41,31.56,138600.0,30.5771,30.6352,30.4317,30.5771,138600.0
2009-05-29 09:30:00,31.69,31.8,31.34,31.68,89300.0,30.703,30.8096,30.3639,30.6933,89300.0
2009-05-29 10:00:00,31.68,31.68,31.25,31.43,48800.0,30.6933,30.6933,30.2767,30.4511,48800.0
2009-05-29 10:30:00,31.41,31.42,31.2,31.24,48500.0,30.4317,30.4414,30.2283,30.267,48500.0
2009-05-29 11:00:00,31.21,31.35,31.0,31.14,42100.0,30.238,30.3736,30.0345,30.1701,42100.0
2009-05-29 11:30:00,31.12,31.44,31.11,31.35,58400.0,30.1508,30.4608,30.1411,30.3736,58400.0
2009-05-29 12:00:00,31.33,31.63,31.29,31.58,38000.0,30.3542,30.6449,30.3155,30.5964,38000.0
2009-05-29 12:30:00,31.57,31.59,31.41,31.55,41800.0,30.5868,30.6061,30.4317,30.5674,41800.0
2009-05-29 13:00:00,31.54,31.64,31.49,31.53,77200.0,30.5577,30.6546,30.5092,30.548,77200.0
2009-05-29 13:30:00,31.54,31.61,31.52,31.59,49000.0,30.5577,30.6255,30.5383,30.6061,49000.0
2009-05-29 14:00:00,31.59,31.67,31.51,31.64,50700.0,30.6061,30.6836,30.5286,30.6546,50700.0
2009-05-29 14:30:00,31.66,31.66,31.48,31.57,40900.0,30.674,30.674,30.4996,30.5868,40900.0
2009-05-29 15:00:00,31.59,31.83,31.53,31.8,107700.0,30.6061,30.8387,30.548,30.8096,107700.0
2009-05-29 15:30:00,31.8,31.84,31.62,31.78,252400.0,30.8096,30.8483,30.6352,30.7902,252400.0
2009-06-01 09:30:00,31.88,31.88,30.94,31.71,193100.0,30.8871,30.8871,29.9764,30.7224,193100.0
2009-06-01 10:00:00,31.76,31.98,31.76,31.91,141500.0,30.7708,30.984,30.7708,30.9162,141500.0
2009-06-01 10:30:00,31.91,31.98,31.88,31.94,72500.0,30.9162,30.984,30.8871,30.9452,72500.0
2009-06-01 11:00:00,31.94,31.97,31.8,31.89,71600.0,30.9452,30.9743,30.8096,30.8968,71600.0
2009-06-01 11:30:00,31.9,31.91,31.67,31.74,57200.0,30.9065,30.9162,30.6836,30.7515,57200.0
2009-06-01 12:00:00,31.73,31.76,31.49,31.5,150200.0,30.7418,30.7708,30.5092,30.5189,150200.0
2009-06-01 12:30:00,31.5,31.55,31.29,31.29,68300.0,30.5189,30.5674,30.3155,30.3155,68300.0
2009-06-01 13:00:00,31.29,31.34,31.23,31.26,39400.0,30.3155,30.3639,30.2573,30.2864,39400.0
2009-06-01 13:30:00,31.29,31.31,31.16,31.21,60500.0,30.3155,30.3349,30.1895,30.238,60500.0
2009-06-01 14:00:00,31.21,31.22,31.0,31.02,92500.0,30.238,30.2477,30.0345,30.0539,92500.0
2009-06-01 14:30:00,31.01,31.07,30.87,30.95,159600.0,30.0442,30.1023,29.9086,29.9861,159600.0
2009-06-01 15:00:00,30.96,31.18,30.78,31.17,129200.0,29.9958,30.2089,29.8214,30.1992,129200.0
2009-06-01 15:30:00,31.19,31.38,31.0,31.14,204100.0,30.2186,30.4027,30.0345,30.1701,204100.0
2009-06-02 09:30:00,31.34,31.81,31.0,31.51,156800.0,30.3639,30.8193,30.0345,30.5286,156800.0
2009-06-02 10:00:00,31.52,31.75,31.43,31.45,126500.0,30.5383,30.7611,30.4511,30.4705,126500.0
2009-06-02 10:30:00,31.48,31.73,31.42,31.56,82000.0,30.4996,30.7418,30.4414,30.5771,82000.0
2009-06-02 11:00:00,31.55,31.65,31.36,31.42,52600.0,30.5674,30.6643,30.3833,30.4414,52600.0
2009-06-02 11:30:00,31.42,31.58,31.32,31.51,65700.0,30.4414,30.5964,30.3445,30.5286,65700.0
2009-06-02 12:00:00,31.48,31.58,31.41,31.42,78900.0,30.4996,30.5964,30.4317,30.4414,78900.0
2009-06-02 12:30:00,31.43,31.6,31.41,31.44,90300.0,30.4511,30.6158,30.4317,30.4608,90300.0
2009-06-02 13:00:00,31.43,31.51,31.36,31.5,51000.0,30.4511,30.5286,30.3833,30.5189,51000.0
2009-06-02 13:30:00,31.5,31.52,31.45,31.49,64800.0,30.5189,30.5383,30.4705,30.5092,64800.0
2009-06-02 14:00:00,31.5,31.53,31.46,31.5,164100.0,30.5189,30.548,30.4802,30.5189,164100.0
2009-06-02 14:30:00,31.5,31.59,31.45,31.45,179100.0,30.5189,30.6061,30.4705,30.4705,179100.0
2009-06-02 15:00:00,31.5,31.52,31.38,31.41,150100.0,30.5189,30.5383,30.4027,30.4317,150100.0
2009-06-02 15:30:00,31.42,31.51,31.35,31.39,169000.0,30.4414,30.5286,30.3736,30.4124,169000.0
2009-06-03 09:30:00,31.09,31.37,30.4,30.46,72400.0,30.1217,30.393,29.4532,29.5113,72400.0
2009-06-03 10:00:00,30.49,30.58,30.27,30.57,93700.0,29.5404,29.6276,29.3272,29.6179,93700.0
2009-06-03 10:30:00,30.56,30.56,30.32,30.49,70100.0,29.6082,29.6082,29.3757,29.5404,70100.0
2009-06-03 11:00:00,30.49,30.63,30.38,30.44,53600.0,29.5404,29.676,29.4338,29.4919,53600.0
2009-06-03 11:30:00,30.44,30.5,30.3,30.32,66100.0,29.4919,29.5501,29.3563,29.3757,66100.0
2009-06-03 12:00:00,30.32,30.33,30.2,30.26,66900.0,29.3757,29.3854,29.2594,29.3176,66900.0
2009-06-03 12:30:00,30.27,30.3,30.12,30.12,46400.0,29.3272,29.3563,29.1819,29.1819,46400.0
2009-06-03 13:00:00,30.12,30.12,30.0,30.03,46000.0,29.1819,29.1819,29.0657,29.0947,46000.0
2009-06-03 13:30:00,30.03,30.1,29.95,30.08,49000.0,29.0947,29.1625,29.0172,29.1432,49000.0
2009-06-03 14:00:00,30.09,30.17,30.06,30.12,39600.0,29.1528,29.2304,29.1238,29.1819,39600.0
2009-06-03 14:30:00,30.12,30.36,30.06,30.33,64600.0,29.1819,29.4144,29.1238,29.3854,64600.0
2009-06-03 15:00:00,30.33,30.38,30.17,30.18,112800.0,29.3854,29.4338,29.2304,29.24,112800.0
2009-06-03 15:30:00,30.18,30.56,30.13,30.53,154800.0,29.24,29.6082,29.1916,29.5791,154800.0
2009-06-04 09:30:00,30.67,31.08,30.6,30.64,62900.0,29.7148,30.112,29.647,29.6857,62900.0
2009-06-04 10:00:00,30.64,30.68,30.29,30.62,61100.0,29.6857,29.7245,29.3466,29.6663,61100.0
2009-06-04 10:30:00,30.6,30.61,30.44,30.47,48100.0,29.647,29.6567,29.4919,29.521,48100.0
2009-06-04 11:00:00,30.46,30.48,30.35,30.35,33100.0,29.5113,29.5307,29.4048,29.4048,33100.0
2009-06-04 11:30:00,30.38,30.38,30.3,30.3,42000.0,29.4338,29.4338,29.3563,29.3563,42000.0
2009-06-04 12:00:00,30.28,30.28,29.92,29.94,132900.0,29.3369,29.3369,28.9881,29.0075,132900.0
2009-06-04 12:30:00,29.94,30.1,29.92,30.08,96100.0,29.0075,29.1625,28.9881,29.1432,96100.0
2009-06-04 13:00:00,30.09,30.28,30.06,30.26,68000.0,29.1528,29.3369,29.1238,29.3176,68000.0
2009-06-04 13:30:00,30.27,30.54,30.26,30.51,67500.0,29.3272,29.5888,29.3176,29.5598,67500.0
2009-06-04 14:00:00,30.51,30.58,30.44,30.5,57100.0,29.5598,29.6276,29.4919,29.5501,57100.0
2009-06-04 14:30:00,30.5,30.6,30.41,30.42,87600.0,29.5501,29.647,29.4629,29.4726,87600.0
2009-06-04 15:00:00,30.42,30.5,30.31,30.49,115300.0,29.4726,29.5501,29.366,29.5404,115300.0
2009-06-04 15:30:00,30.49,30.76,30.32,30.74,286900.0,29.5404,29.802,29.3757,29.7826,286900.0
2009-06-05 09:30:00,31.15,31.47,30.74,31.02,63200.0,30.1798,30.4899,29.7826,30.0539,63200.0
2009-06-05 10:00:00,31.0,31.06,30.4,30.43,111900.0,30.0345,30.0926,29.4532,29.4823,111900.0
2009-06-05 10:30:00,30.42,30.76,30.37,30.76,59100.0,29.4726,29.802,29.4241,29.802,59100.0
2009-06-05 11:00:00,30.77,30.97,30.7,30.76,48500.0,29.8117,30.0054,29.7439,29.802,48500.0
2009-06-05 11:30:00,30.76,30.95,30.71,30.95,29200.0,29.802,29.9861,29.7535,29.9861,29200.0
2009-06-05 12:00:00,30.95,31.12,30.9,31.07,31500.0,29.9861,30.1508,29.9376,30.1023,31500.0
2009-06-05 12:30:00,31.08,31.18,30.98,31.18,66800.0,30.112,30.2089,30.0151,30.2089,66800.0
2009-06-05 13:00:00,31.18,31.22,31.08,31.14,33000.0,30.2089,30.2477,30.112,30.1701,33000.0
2009-06-05 13:30:00,31.14,31.16,30.83,30.88,44300.0,30.1701,30.1895,29.8698,29.9182,44300.0
2009-06-05 14:00:00,30.9,30.92,30.7,30.74,45900.0,29.9376,29.957,29.7439,29.7826,45900.0
2009-06-05 14:30:00,30.74,30.95,30.67,30.84,49300.0,29.7826,29.9861,29.7148,29.8795,49300.0
2009-06-05 15:00:00,30.88,30.93,30.72,30.78,59100.0,29.9182,29.9667,29.7632,29.8214,59100.0
2009-06-05 15:30:00,30.75,30.95,30.72,30.89,73500.0,29.7923,29.9861,29.7632,29.9279,73500.0
2009-06-08 09:30:00,30.51,30.76,29.88,29.9,85500.0,29.5598,29.802,28.9494,28.9688,85500.0
2009-06-08 10:00:00,29.88,30.58,29.87,30.58,191200.0,28.9494,29.6276,28.9397,29.6276,191200.0
2009-06-08 10:30:00,30.58,30.86,30.45,30.48,156700.0,29.6276,29.8989,29.5016,29.5307,156700.0
2009-06-08 11:00:00,30.47,30.54,30.31,30.37,24000.0,29.521,29.5888,29.366,29.4241,24000.0
2009-06-08 11:30:00,30.35,30.53,30.34,30.53,28100.0,29.4048,29.5791,29.3951,29.5791,28100.0
2009-06-08 12:00:00,30.51,30.54,30.38,30.38,89300.0,29.5598,29.5888,29.4338,29.4338,89300.0
2009-06-08 12:30:00,30.39,30.49,30.33,30.37,20900.0,29.4435,29.5404,29.3854,29.4241,20900.0
2009-06-08 13:00:00,30.38,30.42,30.34,30.4,15300.0,29.4338,29.4726,29.3951,29.4532,15300.0
2009-06-08 13:30:00,30.39,30.52,30.36,30.44,24700.0,29.4435,29.5695,29.4144,29.4919,24700.0
2009-06-08 14:00:00,30.46,30.48,30.36,30.39,17600.0,29.5113,29.5307,29.4144,29.4435,17600.0
2009-06-08 14:30:00,30.4,30.43,30.29,30.36,38700.0,29.4532,29.4823,29.3466,29.4144,38700.0
2009-06-08 15:00:00,30.37,30.59,30.3,30.49,88500.0,29.4241,29.6373,29.3563,29.5404,88500.0
2009-06-08 15:30:00,30.52,30.69,30.24,30.28,188900.0,29.5695,29.7342,29.2982,29.3369,188900.0
2009-06-09 09:30:00,30.44,30.5,30.12,30.44,54400.0,29.4919,29.5501,29.1819,29.4919,54400.0
2009-06-09 10:00:00,30.46,30.48,30.11,30.15,35400.0,29.5113,29.5307,29.1722,29.211,35400.0
2009-06-09 10:30:00,30.13,30.4,30.13,30.34,24000.0,29.1916,29.4532,29.1916,29.3951,24000.0
2009-06-09 11:00:00,30.34,30.37,30.18,30.19,49300.0,29.3951,29.4241,29.24,29.2497,49300.0
2009-06-09 11:30:00,30.18,30.26,30.15,30.25,29200.0,29.24,29.3176,29.211,29.3079,29200.0
2009-06-09 12:00:00,30.25,30.31,30.14,30.14,147700.0,29.3079,29.366,29.2013,29.2013,147700.0
2009-06-09 12:30:00,30.14,30.16,30.03,30.08,45400.0,29.2013,29.2207,29.0947,29.1432,45400.0
2009-06-09 13:00:00,30.08,30.26,30.06,30.24,31600.0,29.1432,29.3176,29.1238,29.2982,31600.0
2009-06-09 13:30:00,30.25,30.3,30.18,30.25,46200.0,29.3079,29.3563,29.24,29.3079,46200.0
2009-06-09 14:00:00,30.25,30.31,30.15,30.26,64800.0,29.3079,29.366,29.211,29.3176,64800.0
2009-06-09 14:30:00,30.27,30.31,30.17,30.3,74100.0,29.3272,29.366,29.2304,29.3563,74100.0
2009-06-09 15:00:00,30.3,30.38,30.16,30.36,184500.0,29.3563,29.4338,29.2207,29.4144,184500.0
2009-06-09 15:30:00,30.35,30.45,30.12,30.13,164800.0,29.4048,29.5016,29.1819,29.1916,164800.0
2009-06-10 09:30:00,30.46,30.5,29.94,30.22,123200.0,29.5113,29.5501,29.0075,29.2788,123200.0
2009-06-10 10:00:00,30.2,30.25,30.01,30.15,139600.0,29.2594,29.3079,29.0753,29.211,139600.0
2009-06-10 10:30:00,30.15,30.18,29.92,30.09,166600.0,29.211,29.24,28.9881,29.1528,166600.0
2009-06-10 11:00:00,30.07,30.33,30.02,30.31,66500.0,29.1335,29.3854,29.085,29.366,66500.0
2009-06-10 11:30:00,30.31,30.38,30.15,30.15,67100.0,29.366,29.4338,29.211,29.211,67100.0
2009-06-10 12:00:00,30.15,30.31,30.15,30.31,120100.0,29.211,29.366,29.211,29.366,120100.0
2009-06-10 12:30:00,30.31,30.31,30.13,30.21,85100.0,29.366,29.366,29.1916,29.2691,85100.0
2009-06-10 13:00:00,30.2,30.23,29.95,30.01,91200.0,29.2594,29.2885,29.0172,29.0753,91200.0
2009-06-10 13:30:00,30.01,30.07,29.98,30.07,63500.0,29.0753,29.1335,29.0463,29.1335,63500.0
2009-06-10 14:00:00,30.06,30.32,29.99,30.25,68100.0,29.1238,29.3757,29.056,29.3079,68100.0
2009-06-10 14:30:00,30.24,30.5,30.17,30.49,97300.0,29.2982,29.5501,29.2304,29.5404,97300.0
2009-06-10 15:00:00,30.49,30.55,30.4,30.48,111500.0,29.5404,29.5985,29.4532,29.5307,111500.0
2009-06-10 15:30:00,30.48,30.8,30.48,30.7,184500.0,29.5307,29.8407,29.5307,29.7439,184500.0
2009-06-11 09:30:00,30.84,31.27,30.84,31.1,54400.0,29.8795,30.2961,29.8795,30.1314,54400.0
2009-06-11 10:00:00,31.1,31.11,30.88,31.0,71600.0,30.1314,30.1411,29.9182,30.0345,71600.0
2009-06-11 10:30:00,31.0,31.32,30.98,31.17,64200.0,30.0345,30.3445,30.0151,30.1992,64200.0
2009-06-11 11:00:00,31.14,31.16,30.83,31.07,45700.0,30.1701,30.1895,29.8698,30.1023,45700.0
2009-06-11 11:30:00,31.06,31.28,30.99,31.08,65200.0,30.0926,30.3058,30.0248,30.112,65200.0
2009-06-11 12:00:00,31.06,31.14,30.98,31.02,25800.0,30.0926,30.1701,30.0151,30.0539,25800.0
2009-06-11 12:30:00,31.02,31.09,30.95,31.07,25500.0,30.0539,30.1217,29.9861,30.1023,25500.0
2009-06-11 13:00:00,31.09,31.3,31.09,31.29,40600.0,30.1217,30.3252,30.1217,30.3155,40600.0
2009-06-11 13:30:00,31.29,31.3,31.25,31.29,43400.0,30.3155,30.3252,30.2767,30.3155,43400.0
2009-06-11 14:00:00,31.29,31.29,31.13,31.23,32400.0,30.3155,30.3155,30.1605,30.2573,32400.0
2009-06-11 14:30:00,31.25,31.28,31.09,31.22,30500.0,30.2767,30.3058,30.1217,30.2477,30500.0
2009-06-11 15:00:00,31.24,31.34,31.18,31.18,69600.0,30.267,30.3639,30.2089,30.2089,69600.0
2009-06-11 15:30:00,31.18,31.23,31.02,31.06,110400.0,30.2089,30.2573,30.0539,30.0926,110400.0
2009-06-12 09:30:00,30.94,30.94,30.47,30.62,53600.0,29.9764,29.9764,29.521,29.6663,53600.0
2009-06-12 10:00:00,30.64,30.64,30.38,30.41,36600.0,29.6857,29.6857,29.4338,29.4629,36600.0
2009-06-12 10:30:00,30.39,30.5,30.34,30.44,21300.0,29.4435,29.5501,29.3951,29.4919,21300.0
2009-06-12 11:00:00,30.44,30.45,30.31,30.37,18000.0,29.4919,29.5016,29.366,29.4241,18000.0
2009-06-12 11:30:00,30.37,30.45,30.31,30.35,20500.0,29.4241,29.5016,29.366,29.4048,20500.0
2009-06-12 12:00:00,30.34,30.41,30.31,30.41,13700.0,29.3951,29.4629,29.366,29.4629,13700.0
2009-06-12 12:30:00,30.41,30.51,30.4,30.45,16800.0,29.4629,29.5598,29.4532,29.5016,16800.0
2009-06-12 13:00:00,30.46,30.52,30.25,30.25,18100.0,29.5113,29.5695,29.3079,29.3079,18100.0
2009-06-12 13:30:00,30.25,30.49,30.25,30.49,22300.0,29.3079,29.5404,29.3079,29.5404,22300.0
2009-06-12 14:00:00,30.47,30.5,30.38,30.39,22600.0,29.521,29.5501,29.4338,29.4435,22600.0
2009-06-12 14:30:00,30.4,30.61,30.39,30.46,29300.0,29.4532,29.6567,29.4435,29.5113,29300.0
2009-06-12 15:00:00,30.47,30.7,30.45,30.51,51800.0,29.521,29.7439,29.5016,29.5598,51800.0
2009-06-12 15:30:00,30.52,30.69,30.42,30.62,46500.0,29.5695,29.7342,29.4726,29.6663,46500.0
2009-06-15 09:30:00,30.21,30.4,29.5,29.69,78500.0,29.2691,29.4532,28.5812,28.7653,78500.0
2009-06-15 10:00:00,29.69,29.84,29.59,29.81,38600.0,28.7653,28.9106,28.6684,28.8816,38600.0
2009-06-15 10:30:00,29.81,29.82,29.55,29.8,76300.0,28.8816,28.8913,28.6297,28.8719,76300.0
2009-06-15 11:00:00,29.8,29.81,29.57,29.62,39200.0,28.8719,28.8816,28.649,28.6975,39200.0
2009-06-15 11:30:00,29.62,29.69,29.52,29.53,29300.0,28.6975,28.7653,28.6006,28.6103,29300.0
2009-06-15 12:00:00,29.53,29.56,29.5,29.5,16700.0,28.6103,28.6394,28.5812,28.5812,16700.0
2009-06-15 12:30:00,29.5,29.86,29.46,29.85,72700.0,28.5812,28.93,28.5425,28.9203,72700.0
2009-06-15 13:00:00,29.85,29.93,29.81,29.82,35400.0,28.9203,28.9978,28.8816,28.8913,35400.0
2009-06-15 13:30:00,29.82,29.91,29.73,29.82,28000.0,28.8913,28.9785,28.8041,28.8913,28000.0
2009-06-15 14:00:00,29.81,30.04,29.77,30.0,33000.0,28.8816,29.1044,28.8428,29.0657,33000.0
2009-06-15 14:30:00,29.99,30.03,29.82,29.89,37400.0,29.056,29.0947,28.8913,28.9591,37400.0
2009-06-15 15:00:00,29.89,29.98,29.81,29.9,36600.0,28.9591,29.0463,28.8816,28.9688,36600.0
2009-06-15 15:30:00,29.89,29.94,29.76,29.91,100700.0,28.9591,29.0075,28.8331,28.9785,100700.0
2009-06-16 09:30:00,30.17,30.28,30.03,30.1,39500.0,29.2304,29.3369,29.0947,29.1625,39500.0
2009-06-16 10:00:00,30.09,30.19,29.85,29.96,32300.0,29.1528,29.2497,28.9203,29.0269,32300.0
2009-06-16 10:30:00,29.96,29.98,29.75,29.77,21800.0,29.0269,29.0463,28.8234,28.8428,21800.0
2009-06-16 11:00:00,29.77,29.84,29.7,29.77,24000.0,28.8428,28.9106,28.775,28.8428,24000.0
2009-06-16 11:30:00,29.78,29.83,29.75,29.79,33100.0,28.8525,28.9009,28.8234,28.8622,33100.0
2009-06-16 12:00:00,29.79,29.9,29.7,29.73,26400.0,28.8622,28.9688,28.775,28.8041,26400.0
2009-06-16 12:30:00,29.74,29.74,29.35,29.38,59600.0,28.8138,28.8138,28.4359,28.465,59600.0
2009-06-16 13:00:00,29.38,29.49,29.34,29.38,75700.0,28.465,28.5715,28.4262,28.465,75700.0
2009-06-16 13:30:00,29.38,29.38,29.17,29.19,60700.0,28.465,28.465,28.2615,28.2809,60700.0
2009-06-16 14:00:00,29.19,29.19,28.95,28.98,79300.0,28.2809,28.2809,28.0484,28.0774,79300.0
2009-06-16 14:30:00,28.98,29.14,28.85,29.14,102500.0,28.0774,28.2324,27.9515,28.2324,102500.0
2009-06-16 15:00:00,29.14,29.25,29.03,29.25,74700.0,28.2324,28.339,28.1259,28.339,74700.0
2009-06-16 15:30:00,29.24,29.41,29.11,29.16,126200.0,28.3293,28.494,28.2034,28.2518,126200.0
2009-06-17 09:30:00,29.26,29.29,28.63,28.72,46800.0,28.3487,28.3778,27.7383,27.8255,46800.0
2009-06-17 10:00:00,28.69,29.2,28.69,29.12,52900.0,27.7965,28.2906,27.7965,28.2131,52900.0
2009-06-17 10:30:00,29.11,29.21,28.9,29.19,37500.0,28.2034,28.3003,27.9999,28.2809,37500.0
2009-06-17 11:00:00,29.2,29.4,29.15,29.29,40900.0,28.2906,28.4843,28.2421,28.3778,40900.0
2009-06-17 11:30:00,29.3,29.49,29.19,29.25,44600.0,28.3875,28.5715,28.2809,28.339,44600.0
2009-06-17 12:00:00,29.22,29.36,29.16,29.16,56800.0,28.3099,28.4456,28.2518,28.2518,56800.0
2009-06-17 12:30:00,29.16,29.24,29.06,29.07,38700.0,28.2518,28.3293,28.1549,28.1646,38700.0
2009-06-17 13:00:00,29.06,29.19,29.02,29.19,29500.0,28.1549,28.2809,28.1162,28.2809,29500.0
2009-06-17 13:30:00,29.21,29.35,29.16,29.3,29500.0,28.3003,28.4359,28.2518,28.3875,29500.0
2009-06-17 14:00:00,29.31,29.42,29.3,29.35,32200.0,28.3971,28.5037,28.3875,28.4359,32200.0
2009-06-17 14:30:00,29.34,29.34,29.06,29.12,31700.0,28.4262,28.4262,28.1549,28.2131,31700.0
2009-06-17 15:00:00,29.12,29.32,29.02,29.13,70400.0,28.2131,28.4068,28.1162,28.2227,70400.0
2009-06-17 15:30:00,29.13,29.24,28.99,29.06,87500.0,28.2227,28.3293,28.0871,28.1549,87500.0
2009-06-18 09:30:00,29.2,29.27,28.68,29.26,59300.0,28.2906,28.3584,27.7868,28.3487,59300.0
2009-06-18 10:00:00,29.28,29.56,29.26,29.54,71100.0,28.3681,28.6394,28.3487,28.62,71100.0
2009-06-18 10:30:00,29.55,29.58,29.42,29.53,46500.0,28.6297,28.6587,28.5037,28.6103,46500.0
2009-06-18 11:00:00,29.55,29.68,29.53,29.6,50200.0,28.6297,28.7556,28.6103,28.6781,50200.0
2009-06-18 11:30:00,29.61,29.77,29.54,29.77,48600.0,28.6878,28.8428,28.62,28.8428,48600.0
2009-06-18 12:00:00,29.76,29.77,29.61,29.7,24100.0,28.8331,28.8428,28.6878,28.775,24100.0
2009-06-18 12:30:00,29.72,29.81,29.65,29.8,28400.0,28.7944,28.8816,28.7266,28.8719,28400.0
2009-06-18 13:00:00,29.8,29.9,29.8,29.89,36600.0,28.8719,28.9688,28.8719,28.9591,36600.0
2009-06-18 13:30:00,29.9,29.91,29.79,29.83,27500.0,28.9688,28.9785,28.8622,28.9009,27500.0
2009-06-18 14:00:00,29.83,29.87,29.77,29.85,46400.0,28.9009,28.9397,28.8428,28.9203,46400.0
2009-06-18 14:30:00,29.85,29.9,29.76,29.81,29600.0,28.9203,28.9688,28.8331,28.8816,29600.0
2009-06-18 15:00:00,29.82,29.84,29.66,29.77,44100.0,28.8913,28.9106,28.7362,28.8428,44100.0
2009-06-18 15:30:00,29.75,29.8,29.6,29.77,62300.0,28.8234,28.8719,28.6781,28.8428,62300.0
2009-06-19 09:30:00,30.03,30.25,29.78,30.16,126700.0,29.0947,29.3079,28.8525,29.2207,126700.0
2009-06-19 10:00:00,30.16,30.17,29.96,29.97,27600.0,29.2207,29.2304,29.0269,29.0366,27600.0
2009-06-19 10:30:00,29.98,30.04,29.94,30.0,26200.0,29.0463,29.1044,29.0075,29.0657,26200.0
2009-06-19 11:00:00,30.02,30.08,29.98,30.02,30800.0,29.085,29.1432,29.0463,29.085,30800.0
2009-06-19 11:30:00,30.02,30.15,30.01,30.14,64800.0,29.085,29.211,29.0753,29.2013,64800.0
2009-06-19 12:00:00,30.14,30.17,29.93,29.97,60600.0,29.2013,29.2304,28.9978,29.0366,60600.0
2009-06-19 12:30:00,29.96,30.16,29.96,30.11,38900.0,29.0269,29.2207,29.0269,29.1722,38900.0
2009-06-19 13:00:00,30.11,30.13,29.98,29.98,34600.0,29.1722,29.1916,29.0463,29.0463,34600.0
2009-06-19 13:30:00,29.99,30.19,29.98,30.1,48100.0,29.056,29.2497,29.0463,29.1625,48100.0
2009-06-19 14:00:00,30.1,30.14,30.02,30.12,44900.0,29.1625,29.2013,29.085,29.1819,44900.0
2009-06-19 14:30:00,30.11,30.18,30.06,30.12,67200.0,29.1722,29.24,29.1238,29.1819,67200.0
2009-06-19 15:00:00,30.12,30.25,30.05,30.25,51800.0,29.1819,29.3079,29.1141,29.3079,51800.0
2009-06-19 15:30:00,30.25,30.44,30.24,30.32,223500.0,29.3079,29.4919,29.2982,29.3757,223500.0
2009-06-22 09:30:00,30.13,30.13,29.3,29.3,47100.0,29.1916,29.1916,28.3875,28.3875,47100.0
2009-06-22 10:00:00,29.29,29.42,29.2,29.21,61200.0,28.3778,28.5037,28.2906,28.3003,61200.0
2009-06-22 10:30:00,29.2,29.44,29.07,29.31,53300.0,28.2906,28.5231,28.1646,28.3971,53300.0
2009-06-22 11:00:00,29.31,29.33,29.01,29.01,62200.0,28.3971,28.4165,28.1065,28.1065,62200.0
2009-06-22 11:30:00,29.01,29.27,28.91,29.27,38400.0,28.1065,28.3584,28.0096,28.3584,38400.0
2009-06-22 12:00:00,29.26,29.33,29.16,29.17,34700.0,28.3487,28.4165,28.2518,28.2615,34700.0
2009-06-22 12:30:00,29.17,29.37,29.15,29.36,28100.0,28.2615,28.4553,28.2421,28.4456,28100.0
2009-06-22 13:00:00,29.35,29.39,29.2,29.22,71800.0,28.4359,28.4747,28.2906,28.3099,71800.0
2009-06-22 13:30:00,29.24,29.32,29.21,29.24,65300.0,28.3293,28.4068,28.3003,28.3293,65300.0
2009-06-22 14:00:00,29.25,29.41,29.24,29.38,52400.0,28.339,28.494,28.3293,28.465,52400.0
2009-06-22 14:30:00,29.35,29.49,29.31,29.33,76800.0,28.4359,28.5715,28.3971,28.4165,76800.0
2009-06-22 15:00:00,29.35,29.4,29.22,29.25,73300.0,28.4359,28.4843,28.3099,28.339,73300.0
2009-06-22 15:30:00,29.26,29.32,29.05,29.09,97900.0,28.3487,28.4068,28.1452,28.184,97900.0
2009-06-23 09:30:00,29.15,29.21,28.99,29.04,49700.0,28.2421,28.3003,28.0871,28.1356,49700.0
2009-06-23 10:00:00,29.03,29.04,28.6,28.61,58000.0,28.1259,28.1356,27.7093,27.7189,58000.0
2009-06-23 10:30:00,28.61,28.67,28.42,28.55,104200.0,27.7189,27.7771,27.5349,27.6608,104200.0
2009-06-23 11:00:00,28.55,28.57,28.44,28.53,27800.0,27.6608,27.6802,27.5542,27.6414,27800.0
2009-06-23 11:30:00,28.52,28.74,28.46,28.69,38000.0,27.6317,27.8449,27.5736,27.7965,38000.0
2009-06-23 12:00:00,28.69,28.7,28.6,28.63,31800.0,27.7965,27.8061,27.7093,27.7383,31800.0
2009-06-23 12:30:00,28.64,28.92,28.64,28.68,40500.0,27.748,28.0193,27.748,27.7868,40500.0
2009-06-23 13:00:00,28.68,28.87,28.65,28.76,43100.0,27.7868,27.9708,27.7577,27.8643,43100.0
2009-06-23 13:30:00,28.76,28.83,28.69,28.69,23800.0,27.8643,27.9321,27.7965,27.7965,23800.0
2009-06-23 14:00:00,28.69,28.83,28.63,28.76,25400.0,27.7965,27.9321,27.7383,27.8643,25400.0
2009-06-23 14:30:00,28.76,28.81,28.64,28.71,37100.0,27.8643,27.9127,27.748,27.8158,37100.0
2009-06-23 15:00:00,28.7,28.76,28.55,28.74,46800.0,27.8061,27.8643,27.6608,27.8449,46800.0
2009-06-23 15:30:00,28.73,28.75,28.5,28.56,114500.0,27.8352,27.8546,27.6124,27.6705,114500.0
2009-06-24 09:30:00,28.63,28.95,28.6,28.93,47300.0,27.7383,28.0484,27.7093,28.029,47300.0
2009-06-24 10:00:00,28.93,29.13,28.8,29.07,67400.0,28.029,28.2227,27.903,28.1646,67400.0
2009-06-24 10:30:00,29.07,29.25,29.01,29.22,63800.0,28.1646,28.339,28.1065,28.3099,63800.0
2009-06-24 11:00:00,29.22,29.37,29.22,29.37,35800.0,28.3099,28.4553,28.3099,28.4553,35800.0
2009-06-24 11:30:00,29.35,29.37,29.25,29.36,24000.0,28.4359,28.4553,28.339,28.4456,24000.0
2009-06-24 12:00:00,29.37,29.37,29.29,29.33,34600.0,28.4553,28.4553,28.3778,28.4165,34600.0
2009-06-24 12:30:00,29.32,29.34,29.25,29.34,20500.0,28.4068,28.4262,28.339,28.4262,20500.0
2009-06-24 13:00:00,29.33,29.37,29.27,29.31,25700.0,28.4165,28.4553,28.3584,28.3971,25700.0
2009-06-24 13:30:00,29.33,29.36,29.25,29.25,23800.0,28.4165,28.4456,28.339,28.339,23800.0
2009-06-24 14:00:00,29.25,29.45,29.1,29.14,63100.0,28.339,28.5328,28.1937,28.2324,63100.0
2009-06-24 14:30:00,29.14,29.21,28.96,28.99,97100.0,28.2324,28.3003,28.058,28.0871,97100.0
2009-06-24 15:00:00,28.99,29.08,28.71,28.97,156900.0,28.0871,28.1743,27.8158,28.0677,156900.0
2009-06-24 15:30:00,28.96,29.08,28.85,29.0,156100.0,28.058,28.1743,27.9515,28.0968,156100.0
2009-06-25 09:30:00,29.07,29.3,28.75,29.26,49200.0,28.1646,28.3875,27.8546,28.3487,49200.0
2009-06-25 10:00:00,29.27,29.45,29.15,29.25,64900.0,28.3584,28.5328,28.2421,28.339,64900.0
2009-06-25 10:30:00,29.25,29.25,28.89,28.96,71500.0,28.339,28.339,27.9902,28.058,71500.0
2009-06-25 11:00:00,28.94,29.13,28.93,29.13,23800.0,28.0387,28.2227,28.029,28.2227,23800.0
2009-06-25 11:30:00,29.15,29.37,29.14,29.34,43600.0,28.2421,28.4553,28.2324,28.4262,43600.0
2009-06-25 12:00:00,29.34,29.44,29.26,29.44,26400.0,28.4262,28.5231,28.3487,28.5231,26400.0
2009-06-25 12:30:00,29.44,29.47,29.29,29.29,19100.0,28.5231,28.5522,28.3778,28.3778,19100.0
2009-06-25 13:00:00,29.29,29.5,29.29,29.44,25900.0,28.3778,28.5812,28.3778,28.5231,25900.0
2009-06-25 13:30:00,29.45,29.49,29.39,29.43,52700.0,28.5328,28.5715,28.4747,28.5134,52700.0
2009-06-25 14:00:00,29.44,29.45,29.19,29.25,52900.0,28.5231,28.5328,28.2809,28.339,52900.0
2009-06-25 14:30:00,29.27,29.47,29.22,29.4,59700.0,28.3584,28.5522,28.3099,28.4843,59700.0
2009-06-25 15:00:00,29.4,29.53,29.36,29.51,79000.0,28.4843,28.6103,28.4456,28.5909,79000.0
2009-06-25 15:30:00,29.51,29.53,29.29,29.4,183900.0,28.5909,28.6103,28.3778,28.4843,183900.0
2009-06-26 09:30:00,29.29,29.29,28.84,28.87,54800.0,28.3778,28.3778,27.9418,27.9708,54800.0
2009-06-26 10:00:00,28.86,29.2,28.81,29.14,101500.0,27.9612,28.2906,27.9127,28.2324,101500.0
2009-06-26 10:30:00,29.15,29.23,28.97,29.18,62200.0,28.2421,28.3196,28.0677,28.2712,62200.0
2009-06-26 11:00:00,29.16,29.2,28.99,29.1,40500.0,28.2518,28.2906,28.0871,28.1937,40500.0
2009-06-26 11:30:00,29.11,29.2,29.0,29.09,50600.0,28.2034,28.2906,28.0968,28.184,50600.0
2009-06-26 12:00:00,29.1,29.24,29.08,29.2,31100.0,28.1937,28.3293,28.1743,28.2906,31100.0
2009-06-26 12:30:00,29.21,29.38,29.15,29.38,41500.0,28.3003,28.465,28.2421,28.465,41500.0
2009-06-26 13:00:00,29.39,29.4,29.28,29.3,23400.0,28.4747,28.4843,28.3681,28.3875,23400.0
2009-06-26 13:30:00,29.31,29.33,29.2,29.24,25800.0,28.3971,28.4165,28.2906,28.3293,25800.0
2009-06-26 14:00:00,29.24,29.25,29.11,29.11,33000.0,28.3293,28.339,28.2034,28.2034,33000.0
2009-06-26 14:30:00,29.09,29.18,29.03,29.14,48000.0,28.184,28.2712,28.1259,28.2324,48000.0
2009-06-26 15:00:00,29.13,29.22,29.04,29.11,49100.0,28.2227,28.3099,28.1356,28.2034,49100.0
2009-06-26 15:30:00,29.12,29.33,29.0,29.14,275400.0,28.2131,28.4165,28.0968,28.2324,275400.0
2009-06-29 09:30:00,29.78,31.19,29.78,31.1,222200.0,28.8525,30.2186,28.8525,30.1314,222200.0
2009-06-29 10:00:00,31.1,31.23,30.91,31.08,125400.0,30.1314,30.2573,29.9473,30.112,125400.0
2009-06-29 10:30:00,31.08,31.49,31.02,31.44,121700.0,30.112,30.5092,30.0539,30.4608,121700.0
2009-06-29 11:00:00,31.41,31.67,31.4,31.6,114100.0,30.4317,30.6836,30.4221,30.6158,114100.0
2009-06-29 11:30:00,31.6,31.65,31.45,31.45,90700.0,30.6158,30.6643,30.4705,30.4705,90700.0
2009-06-29 12:00:00,31.46,31.61,31.28,31.58,97800.0,30.4802,30.6255,30.3058,30.5964,97800.0
2009-06-29 12:30:00,31.6,31.67,31.46,31.48,66700.0,30.6158,30.6836,30.4802,30.4996,66700.0
2009-06-29 13:00:00,31.48,31.66,31.45,31.54,68800.0,30.4996,30.674,30.4705,30.5577,68800.0
2009-06-29 13:30:00,31.53,31.64,31.49,31.62,74900.0,30.548,30.6546,30.5092,30.6352,74900.0
2009-06-29 14:00:00,31.64,31.67,31.49,31.58,65000.0,30.6546,30.6836,30.5092,30.5964,65000.0
2009-06-29 14:30:00,31.59,31.8,31.59,31.76,156300.0,30.6061,30.8096,30.6061,30.7708,156300.0
2009-06-29 15:00:00,31.77,31.91,31.66,31.88,235900.0,30.7805,30.9162,30.674,30.8871,235900.0
2009-06-29 15:30:00,31.87,32.0,31.8,31.99,455100.0,30.8774,31.0034,30.8096,30.9937,455100.0
2009-06-30 09:30:00,31.97,32.22,31.69,31.93,88700.0,30.9743,31.2165,30.703,30.9355,88700.0
2009-06-30 10:00:00,31.92,31.95,31.72,31.86,135000.0,30.9259,30.9549,30.7321,30.8677,135000.0
2009-06-30 10:30:00,31.85,31.9,31.73,31.88,93400.0,30.858,30.9065,30.7418,30.8871,93400.0
2009-06-30 11:00:00,31.89,31.94,31.79,31.79,55400.0,30.8968,30.9452,30.7999,30.7999,55400.0
2009-06-30 11:30:00,31.78,31.84,31.62,31.81,46100.0,30.7902,30.8483,30.6352,30.8193,46100.0
2009-06-30 12:00:00,31.84,31.9,31.75,31.89,26700.0,30.8483,30.9065,30.7611,30.8968,26700.0
2009-06-30 12:30:00,31.88,31.92,31.77,31.92,33500.0,30.8871,30.9259,30.7805,30.9259,33500.0
2009-06-30 13:00:00,31.9,31.92,31.8,31.89,35600.0,30.9065,30.9259,30.8096,30.8968,35600.0
2009-06-30 13:30:00,31.88,31.9,31.78,31.84,40900.0,30.8871,30.9065,30.7902,30.8483,40900.0
2009-06-30 14:00:00,31.84,31.87,31.8,31.85,45900.0,30.8483,30.8774,30.8096,30.858,45900.0
2009-06-30 14:30:00,31.84,31.93,31.79,31.88,38600.0,30.8483,30.9355,30.7999,30.8871,38600.0
2009-06-30 15:00:00,31.89,31.94,31.81,31.85,59700.0,30.8968,30.9452,30.8193,30.858,59700.0
2009-06-30 15:30:00,31.86,32.0,31.85,32.0,267100.0,30.8677,31.0034,30.858,31.0034,267100.0
2009-07-01 09:30:00,32.15,32.15,31.61,31.73,68700.0,31.1487,31.1487,30.6255,30.7418,68700.0
2009-07-01 10:00:00,31.75,32.0,31.5,31.96,86600.0,30.7611,31.0034,30.5189,30.9646,86600.0
2009-07-01 10:30:00,31.96,31.96,31.64,31.64,41700.0,30.9646,30.9646,30.6546,30.6546,41700.0
2009-07-01 11:00:00,31.64,31.71,31.5,31.54,52900.0,30.6546,30.7224,30.5189,30.5577,52900.0
2009-07-01 11:30:00,31.55,31.59,31.32,31.36,42200.0,30.5674,30.6061,30.3445,30.3833,42200.0
2009-07-01 12:00:00,31.37,31.37,31.15,31.2,42800.0,30.393,30.393,30.1798,30.2283,42800.0
2009-07-01 12:30:00,31.2,31.33,31.19,31.31,24000.0,30.2283,30.3542,30.2186,30.3349,24000.0
2009-07-01 13:00:00,31.31,31.59,31.24,31.55,53100.0,30.3349,30.6061,30.267,30.5674,53100.0
2009-07-01 13:30:00,31.56,31.68,31.5,31.66,41100.0,30.5771,30.6933,30.5189,30.674,41100.0
2009-07-01 14:00:00,31.66,31.66,31.54,31.62,39500.0,30.674,30.674,30.5577,30.6352,39500.0
2009-07-01 14:30:00,31.62,31.67,31.48,31.51,53600.0,30.6352,30.6836,30.4996,30.5286,53600.0
2009-07-01 15:00:00,31.52,31.61,31.4,31.4,85100.0,30.5383,30.6255,30.4221,30.4221,85100.0
2009-07-01 15:30:00,31.4,31.48,31.29,31.3,82200.0,30.4221,30.4996,30.3155,30.3252,82200.0
2009-07-02 09:30:00,30.78,30.78,29.76,30.13,143300.0,29.8214,29.8214,28.8331,29.1916,143300.0
2009-07-02 10:00:00,30.09,30.13,30.0,30.07,36900.0,29.1528,29.1916,29.0657,29.1335,36900.0
2009-07-02 10:30:00,30.05,30.3,30.01,30.26,34300.0,29.1141,29.3563,29.0753,29.3176,34300.0
2009-07-02 11:00:00,30.26,30.32,30.11,30.12,37300.0,29.3176,29.3757,29.1722,29.1819,37300.0
2009-07-02 11:30:00,30.13,30.15,30.01,30.02,83600.0,29.1916,29.211,29.0753,29.085,83600.0
2009-07-02 12:00:00,30.03,30.14,30.02,30.08,18600.0,29.0947,29.2013,29.085,29.1432,18600.0
2009-07-02 12:30:00,30.08,30.12,30.0,30.02,29000.0,29.1432,29.1819,29.0657,29.085,29000.0
2009-07-02 13:00:00,30.01,30.06,30.0,30.0,25500.0,29.0753,29.1238,29.0657,29.0657,25500.0
2009-07-02 13:30:00,30.0,30.01,29.9,29.91,30600.0,29.0657,29.0753,28.9688,28.9785,30600.0
2009-07-02 14:00:00,29.9,29.98,29.89,29.9,41400.0,28.9688,29.0463,28.9591,28.9688,41400.0
2009-07-02 14:30:00,29.9,29.98,29.89,29.96,38300.0,28.9688,29.0463,28.9591,29.0269,38300.0
2009-07-02 15:00:00,29.97,30.08,29.9,29.9,56600.0,29.0366,29.1432,28.9688,28.9688,56600.0
2009-07-02 15:30:00,29.91,29.99,29.69,29.81,112400.0,28.9785,29.056,28.7653,28.8816,112400.0
2009-07-06 09:30:00,29.64,29.64,29.0,29.03,68900.0,28.7169,28.7169,28.0968,28.1259,68900.0
2009-07-06 10:00:00,29.04,29.11,29.0,29.03,136000.0,28.1356,28.2034,28.0968,28.1259,136000.0
2009-07-06 10:30:00,29.02,29.16,29.01,29.09,40200.0,28.1162,28.2518,28.1065,28.184,40200.0
2009-07-06 11:00:00,29.09,29.33,29.08,29.25,36500.0,28.184,28.4165,28.1743,28.339,36500.0
2009-07-06 11:30:00,29.24,29.46,29.22,29.38,33200.0,28.3293,28.5425,28.3099,28.465,33200.0
2009-07-06 12:00:00,29.38,29.4,29.33,29.33,28000.0,28.465,28.4843,28.4165,28.4165,28000.0
2009-07-06 12:30:00,29.32,29.32,29.22,29.24,21100.0,28.4068,28.4068,28.3099,28.3293,21100.0
2009-07-06 13:00:00,29.23,29.37,29.22,29.34,25400.0,28.3196,28.4553,28.3099,28.4262,25400.0
2009-07-06 13:30:00,29.34,29.42,29.33,29.39,20800.0,28.4262,28.5037,28.4165,28.4747,20800.0
2009-07-06 14:00:00,29.4,29.49,29.36,29.4,29900.0,28.4843,28.5715,28.4456,28.4843,29900.0
2009-07-06 14:30:00,29.41,29.49,29.37,29.42,55200.0,28.494,28.5715,28.4553,28.5037,55200.0
2009-07-06 15:00:00,29.42,29.68,29.39,29.65,108800.0,28.5037,28.7556,28.4747,28.7266,108800.0
2009-07-06 15:30:00,29.65,29.82,29.54,29.81,138600.0,28.7266,28.8913,28.62,28.8816,138600.0
2009-07-07 09:30:00,29.81,29.81,29.27,29.47,112900.0,28.8816,28.8816,28.3584,28.5522,112900.0
2009-07-07 10:00:00,29.46,29.51,29.37,29.46,41500.0,28.5425,28.5909,28.4553,28.5425,41500.0
2009-07-07 10:30:00,29.45,29.45,29.31,29.34,71600.0,28.5328,28.5328,28.3971,28.4262,71600.0
2009-07-07 11:00:00,29.33,29.37,29.3,29.32,43200.0,28.4165,28.4553,28.3875,28.4068,43200.0
2009-07-07 11:30:00,29.3,29.35,29.27,29.29,50500.0,28.3875,28.4359,28.3584,28.3778,50500.0
2009-07-07 12:00:00,29.27,29.29,29.27,29.27,22500.0,28.3584,28.3778,28.3584,28.3584,22500.0
2009-07-07 12:30:00,29.27,29.32,29.27,29.31,21400.0,28.3584,28.4068,28.3584,28.3971,21400.0
2009-07-07 13:00:00,29.31,29.37,29.29,29.36,33000.0,28.3971,28.4553,28.3778,28.4456,33000.0
2009-07-07 13:30:00,29.36,29.53,29.36,29.46,30500.0,28.4456,28.6103,28.4456,28.5425,30500.0
2009-07-07 14:00:00,29.46,29.46,29.35,29.44,86100.0,28.5425,28.5425,28.4359,28.5231,86100.0
2009-07-07 14:30:00,29.41,29.42,29.29,29.36,39900.0,28.494,28.5037,28.3778,28.4456,39900.0
2009-07-07 15:00:00,29.36,29.41,29.28,29.36,123100.0,28.4456,28.494,28.3681,28.4456,123100.0
2009-07-07 15:30:00,29.36,29.36,29.14,29.16,146400.0,28.4456,28.4456,28.2324,28.2518,146400.0
2009-07-08 09:30:00,29.17,30.5,29.17,29.65,106400.0,28.2615,29.5501,28.2615,28.7266,106400.0
2009-07-08 10:00:00,29.65,29.93,29.65,29.85,49000.0,28.7266,28.9978,28.7266,28.9203,49000.0
2009-07-08 10:30:00,29.85,29.88,29.54,29.55,81200.0,28.9203,28.9494,28.62,28.6297,81200.0
2009-07-08 11:00:00,29.55,29.59,29.31,29.59,83000.0,28.6297,28.6684,28.3971,28.6684,83000.0
2009-07-08 11:30:00,29.59,29.66,29.39,29.63,46800.0,28.6684,28.7362,28.4747,28.7072,46800.0
2009-07-08 12:00:00,29.62,29.78,29.4,29.4,62400.0,28.6975,28.8525,28.4843,28.4843,62400.0
2009-07-08 12:30:00,29.42,29.63,29.34,29.51,62300.0,28.5037,28.7072,28.4262,28.5909,62300.0
2009-07-08 13:00:00,29.5,29.66,29.39,29.58,68400.0,28.5812,28.7362,28.4747,28.6587,68400.0
2009-07-08 13:30:00,29.58,29.66,29.55,29.56,44300.0,28.6587,28.7362,28.6297,28.6394,44300.0
2009-07-08 14:00:00,29.57,29.57,29.34,29.44,73200.0,28.649,28.649,28.4262,28.5231,73200.0
2009-07-08 14:30:00,29.42,29.48,29.3,29.45,51500.0,28.5037,28.5618,28.3875,28.5328,51500.0
2009-07-08 15:00:00,29.47,29.59,29.39,29.44,78300.0,28.5522,28.6684,28.4747,28.5231,78300.0
2009-07-08 15:30:00,29.43,29.7,29.42,29.6,159600.0,28.5134,28.775,28.5037,28.6781,159600.0
2009-07-09 09:30:00,29.76,30.34,29.68,30.06,74500.0,28.8331,29.3951,28.7556,29.1238,74500.0
2009-07-09 10:00:00,30.07,30.5,30.02,30.47,97900.0,29.1335,29.5501,29.085,29.521,97900.0
2009-07-09 10:30:00,30.44,30.75,30.39,30.72,66100.0,29.4919,29.7923,29.4435,29.7632,66100.0
2009-07-09 11:00:00,30.72,30.8,30.43,30.79,93400.0,29.7632,29.8407,29.4823,29.831,93400.0
2009-07-09 11:30:00,30.8,31.13,30.66,30.66,121200.0,29.8407,30.1605,29.7051,29.7051,121200.0
2009-07-09 12:00:00,30.67,30.91,30.67,30.82,56300.0,29.7148,29.9473,29.7148,29.8601,56300.0
2009-07-09 12:30:00,30.8,30.85,30.65,30.73,26400.0,29.8407,29.8892,29.6954,29.7729,26400.0
2009-07-09 13:00:00,30.73,30.73,30.53,30.67,32800.0,29.7729,29.7729,29.5791,29.7148,32800.0
2009-07-09 13:30:00,30.68,30.7,30.54,30.61,13400.0,29.7245,29.7439,29.5888,29.6567,13400.0
2009-07-09 14:00:00,30.61,30.75,30.6,30.71,36200.0,29.6567,29.7923,29.647,29.7535,36200.0
2009-07-09 14:30:00,30.71,30.77,30.56,30.56,22800.0,29.7535,29.8117,29.6082,29.6082,22800.0
2009-07-09 15:00:00,30.57,30.68,30.49,30.57,70600.0,29.6179,29.7245,29.5404,29.6179,70600.0
2009-07-09 15:30:00,30.57,30.58,30.34,30.4,89700.0,29.6179,29.6276,29.3951,29.4532,89700.0
2009-07-10 09:30:00,30.05,30.2,29.82,30.03,49400.0,29.1141,29.2594,28.8913,29.0947,49400.0
2009-07-10 10:00:00,30.03,30.33,29.61,30.09,49200.0,29.0947,29.3854,28.6878,29.1528,49200.0
2009-07-10 10:30:00,30.08,30.18,30.0,30.16,32200.0,29.1432,29.24,29.0657,29.2207,32200.0
2009-07-10 11:00:00,30.16,30.26,30.07,30.25,91100.0,29.2207,29.3176,29.1335,29.3079,91100.0
2009-07-10 11:30:00,30.26,30.49,30.18,30.34,57000.0,29.3176,29.5404,29.24,29.3951,57000.0
2009-07-10 12:00:00,30.32,30.6,30.31,30.46,39000.0,29.3757,29.647,29.366,29.5113,39000.0
2009-07-10 12:30:00,30.45,30.53,30.35,30.44,17200.0,29.5016,29.5791,29.4048,29.4919,17200.0
2009-07-10 13:00:00,30.45,30.51,30.41,30.44,21500.0,29.5016,29.5598,29.4629,29.4919,21500.0
2009-07-10 13:30:00,30.44,30.55,30.44,30.55,21300.0,29.4919,29.5985,29.4919,29.5985,21300.0
2009-07-10 14:00:00,30.54,30.56,30.37,30.44,30400.0,29.5888,29.6082,29.4241,29.4919,30400.0
2009-07-10 14:30:00,30.46,30.58,30.42,30.5,51200.0,29.5113,29.6276,29.4726,29.5501,51200.0
2009-07-10 15:00:00,30.51,30.59,30.47,30.56,104400.0,29.5598,29.6373,29.521,29.6082,104400.0
2009-07-10 15:30:00,30.55,30.78,30.51,30.68,146000.0,29.5985,29.8214,29.5598,29.7245,146000.0
2009-07-13 09:30:00,30.52,30.52,29.62,29.75,163500.0,29.5695,29.5695,28.6975,28.8234,163500.0
2009-07-13 10:00:00,29.77,30.0,29.6,29.96,45000.0,28.8428,29.0657,28.6781,29.0269,45000.0
2009-07-13 10:30:00,30.0,30.57,29.94,30.54,81400.0,29.0657,29.6179,29.0075,29.5888,81400.0
2009-07-13 11:00:00,30.57,30.57,30.4,30.56,39400.0,29.6179,29.6179,29.4532,29.6082,39400.0
2009-07-13 11:30:00,30.59,30.8,30.49,30.76,43100.0,29.6373,29.8407,29.5404,29.802,43100.0
2009-07-13 12:00:00,30.73,30.74,30.44,30.5,25800.0,29.7729,29.7826,29.4919,29.5501,25800.0
2009-07-13 12:30:00,30.5,30.54,30.38,30.42,21300.0,29.5501,29.5888,29.4338,29.4726,21300.0
2009-07-13 13:00:00,30.43,30.5,30.41,30.46,12600.0,29.4823,29.5501,29.4629,29.5113,12600.0
2009-07-13 13:30:00,30.46,30.47,30.34,30.44,25800.0,29.5113,29.521,29.3951,29.4919,25800.0
2009-07-13 14:00:00,30.47,30.5,30.33,30.33,36700.0,29.521,29.5501,29.3854,29.3854,36700.0
2009-07-13 14:30:00,30.35,30.55,30.25,30.51,78900.0,29.4048,29.5985,29.3079,29.5598,78900.0
2009-07-13 15:00:00,30.53,30.62,30.5,30.6,49800.0,29.5791,29.6663,29.5501,29.647,49800.0
2009-07-13 15:30:00,30.6,30.8,30.59,30.75,94700.0,29.647,29.8407,29.6373,29.7923,94700.0
2009-07-14 09:30:00,30.76,30.87,30.37,30.41,28000.0,29.802,29.9086,29.4241,29.4629,28000.0
2009-07-14 10:00:00,30.4,30.46,30.19,30.29,36800.0,29.4532,29.5113,29.2497,29.3466,36800.0
2009-07-14 10:30:00,30.29,30.35,30.08,30.35,25300.0,29.3466,29.4048,29.1432,29.4048,25300.0
2009-07-14 11:00:00,30.35,30.64,30.33,30.55,23000.0,29.4048,29.6857,29.3854,29.5985,23000.0
2009-07-14 11:30:00,30.56,30.57,30.4,30.43,16900.0,29.6082,29.6179,29.4532,29.4823,16900.0
2009-07-14 12:00:00,30.43,30.46,30.31,30.35,36200.0,29.4823,29.5113,29.366,29.4048,36200.0
2009-07-14 12:30:00,30.35,30.49,30.34,30.44,21700.0,29.4048,29.5404,29.3951,29.4919,21700.0
2009-07-14 13:00:00,30.43,30.51,30.42,30.48,18300.0,29.4823,29.5598,29.4726,29.5307,18300.0
2009-07-14 13:30:00,30.48,30.55,30.47,30.51,43600.0,29.5307,29.5985,29.521,29.5598,43600.0
2009-07-14 14:00:00,30.52,30.52,30.29,30.38,45800.0,29.5695,29.5695,29.3466,29.4338,45800.0
2009-07-14 14:30:00,30.39,30.47,30.3,30.47,42300.0,29.4435,29.521,29.3563,29.521,42300.0
2009-07-14 15:00:00,30.46,30.67,30.45,30.64,40100.0,29.5113,29.7148,29.5016,29.6857,40100.0
2009-07-14 15:30:00,30.64,30.68,30.43,30.47,178100.0,29.6857,29.7245,29.4823,29.521,178100.0
2009-07-15 09:30:00,30.8,30.9,30.33,30.57,74900.0,29.8407,29.9376,29.3854,29.6179,74900.0
2009-07-15 10:00:00,30.59,31.0,30.59,31.0,44200.0,29.6373,30.0345,29.6373,30.0345,44200.0
2009-07-15 10:30:00,30.98,30.98,30.71,30.87,53700.0,30.0151,30.0151,29.7535,29.9086,53700.0
2009-07-15 11:00:00,30.87,31.05,30.85,31.0,51300.0,29.9086,30.083,29.8892,30.0345,51300.0
2009-07-15 11:30:00,31.0,31.03,30.91,30.99,28700.0,30.0345,30.0636,29.9473,30.0248,28700.0
2009-07-15 12:00:00,31.0,31.06,30.99,30.99,63900.0,30.0345,30.0926,30.0248,30.0248,63900.0
2009-07-15 12:30:00,31.0,31.04,30.99,31.0,29200.0,30.0345,30.0733,30.0248,30.0345,29200.0
2009-07-15 13:00:00,30.99,31.03,30.95,30.97,29700.0,30.0248,30.0636,29.9861,30.0054,29700.0
2009-07-15 13:30:00,30.97,31.19,30.97,31.12,42100.0,30.0054,30.2186,30.0054,30.1508,42100.0
2009-07-15 14:00:00,31.11,31.2,31.07,31.17,28400.0,30.1411,30.2283,30.1023,30.1992,28400.0
2009-07-15 14:30:00,31.17,31.33,31.14,31.26,41500.0,30.1992,30.3542,30.1701,30.2864,41500.0
2009-07-15 15:00:00,31.27,31.3,31.1,31.13,60600.0,30.2961,30.3252,30.1314,30.1605,60600.0
2009-07-15 15:30:00,31.13,31.16,31.0,31.04,83700.0,30.1605,30.1895,30.0345,30.0733,83700.0
2009-07-16 09:30:00,31.0,31.11,30.65,31.09,35900.0,30.0345,30.1411,29.6954,30.1217,35900.0
2009-07-16 10:00:00,31.05,31.06,30.88,30.98,45800.0,30.083,30.0926,29.9182,30.0151,45800.0
2009-07-16 10:30:00,30.99,31.0,30.79,30.8,26300.0,30.0248,30.0345,29.831,29.8407,26300.0
2009-07-16 11:00:00,30.81,30.89,30.8,30.88,23700.0,29.8504,29.9279,29.8407,29.9182,23700.0
2009-07-16 11:30:00,30.86,31.02,30.86,30.99,18400.0,29.8989,30.0539,29.8989,30.0248,18400.0
2009-07-16 12:00:00,31.0,31.07,31.0,31.06,20400.0,30.0345,30.1023,30.0345,30.0926,20400.0
2009-07-16 12:30:00,31.06,31.06,30.89,30.97,72400.0,30.0926,30.0926,29.9279,30.0054,72400.0
2009-07-16 13:00:00,30.97,31.0,30.95,30.98,11600.0,30.0054,30.0345,29.9861,30.0151,11600.0
2009-07-16 13:30:00,30.98,31.0,30.95,31.0,21200.0,30.0151,30.0345,29.9861,30.0345,21200.0
2009-07-16 14:00:00,31.0,31.2,30.99,31.19,23700.0,30.0345,30.2283,30.0248,30.2186,23700.0
2009-07-16 14:30:00,31.19,31.25,31.17,31.22,40400.0,30.2186,30.2767,30.1992,30.2477,40400.0
2009-07-16 15:00:00,31.21,31.37,31.16,31.37,54300.0,30.238,30.393,30.1895,30.393,54300.0
2009-07-16 15:30:00,31.37,31.56,31.3,31.31,96300.0,30.393,30.5771,30.3252,30.3349,96300.0
2009-07-17 09:30:00,31.3,31.57,31.27,31.48,40900.0,30.3252,30.5868,30.2961,30.4996,40900.0
2009-07-17 10:00:00,31.45,31.65,31.38,31.56,25400.0,30.4705,30.6643,30.4027,30.5771,25400.0
2009-07-17 10:30:00,31.59,31.64,31.5,31.63,55500.0,30.6061,30.6546,30.5189,30.6449,55500.0
2009-07-17 11:00:00,31.65,31.75,31.58,31.75,40800.0,30.6643,30.7611,30.5964,30.7611,40800.0
2009-07-17 11:30:00,31.75,31.81,31.7,31.8,15100.0,30.7611,30.8193,30.7127,30.8096,15100.0
2009-07-17 12:00:00,31.77,31.82,31.67,31.69,11900.0,30.7805,30.829,30.6836,30.703,11900.0
2009-07-17 12:30:00,31.69,31.76,31.66,31.69,7900.0,30.703,30.7708,30.674,30.703,7900.0
2009-07-17 13:00:00,31.7,31.72,31.65,31.69,20500.0,30.7127,30.7321,30.6643,30.703,20500.0
2009-07-17 13:30:00,31.66,31.75,31.65,31.71,14800.0,30.674,30.7611,30.6643,30.7224,14800.0
2009-07-17 14:00:00,31.67,31.74,31.67,31.72,8600.0,30.6836,30.7515,30.6836,30.7321,8600.0
2009-07-17 14:30:00,31.73,31.79,31.71,31.72,27500.0,30.7418,30.7999,30.7224,30.7321,27500.0
2009-07-17 15:00:00,31.7,31.7,31.57,31.59,25000.0,30.7127,30.7127,30.5868,30.6061,25000.0
2009-07-17 15:30:00,31.58,31.6,31.47,31.59,34500.0,30.5964,30.6158,30.4899,30.6061,34500.0
2009-07-20 09:30:00,31.96,31.96,31.56,31.93,32600.0,30.9646,30.9646,30.5771,30.9355,32600.0
2009-07-20 10:00:00,31.94,31.95,31.65,31.85,36700.0,30.9452,30.9549,30.6643,30.858,36700.0
2009-07-20 10:30:00,31.85,31.87,31.65,31.76,22700.0,30.858,30.8774,30.6643,30.7708,22700.0
2009-07-20 11:00:00,31.75,31.82,31.64,31.71,26700.0,30.7611,30.829,30.6546,30.7224,26700.0
2009-07-20 11:30:00,31.72,31.73,31.51,31.54,19500.0,30.7321,30.7418,30.5286,30.5577,19500.0
2009-07-20 12:00:00,31.59,31.65,31.49,31.6,45700.0,30.6061,30.6643,30.5092,30.6158,45700.0
2009-07-20 12:30:00,31.6,31.69,31.59,31.68,16000.0,30.6158,30.703,30.6061,30.6933,16000.0
2009-07-20 13:00:00,31.66,31.69,31.61,31.68,31700.0,30.674,30.703,30.6255,30.6933,31700.0
2009-07-20 13:30:00,31.67,31.75,31.63,31.75,19700.0,30.6836,30.7611,30.6449,30.7611,19700.0
2009-07-20 14:00:00,31.74,31.83,31.7,31.76,29200.0,30.7515,30.8387,30.7127,30.7708,29200.0
2009-07-20 14:30:00,31.76,31.81,31.69,31.79,39100.0,30.7708,30.8193,30.703,30.7999,39100.0
2009-07-20 15:00:00,31.79,31.95,31.78,31.93,44500.0,30.7999,30.9549,30.7902,30.9355,44500.0
2009-07-20 15:30:00,31.91,32.04,31.85,32.0,311700.0,30.9162,31.0421,30.858,31.0034,311700.0
2009-07-21 09:30:00,32.19,32.25,31.88,31.9,52700.0,31.1874,31.2456,30.8871,30.9065,52700.0
2009-07-21 10:00:00,31.95,31.95,31.44,31.63,111700.0,30.9549,30.9549,30.4608,30.6449,111700.0
2009-07-21 10:30:00,31.66,31.89,31.64,31.85,26000.0,30.674,30.8968,30.6546,30.858,26000.0
2009-07-21 11:00:00,31.85,31.92,31.81,31.89,17900.0,30.858,30.9259,30.8193,30.8968,17900.0
2009-07-21 11:30:00,31.9,31.9,31.69,31.7,23700.0,30.9065,30.9065,30.703,30.7127,23700.0
2009-07-21 12:00:00,31.68,31.86,31.68,31.79,18900.0,30.6933,30.8677,30.6933,30.7999,18900.0
2009-07-21 12:30:00,31.78,31.78,31.57,31.62,13900.0,30.7902,30.7902,30.5868,30.6352,13900.0
2009-07-21 13:00:00,31.57,31.73,31.49,31.69,12800.0,30.5868,30.7418,30.5092,30.703,12800.0
2009-07-21 13:30:00,31.71,31.75,31.63,31.69,25000.0,30.7224,30.7611,30.6449,30.703,25000.0
2009-07-21 14:00:00,31.66,31.76,31.66,31.73,13600.0,30.674,30.7708,30.674,30.7418,13600.0
2009-07-21 14:30:00,31.72,31.79,31.67,31.72,12300.0,30.7321,30.7999,30.6836,30.7321,12300.0
2009-07-21 15:00:00,31.74,31.78,31.71,31.77,13600.0,30.7515,30.7902,30.7224,30.7805,13600.0
2009-07-21 15:30:00,31.77,31.91,31.7,31.91,51800.0,30.7805,30.9162,30.7127,30.9162,51800.0
2009-07-22 09:30:00,31.63,32.09,31.52,32.09,38000.0,30.6449,31.0906,30.5383,31.0906,38000.0
2009-07-22 10:00:00,32.06,32.36,31.89,31.9,68200.0,31.0615,31.3522,30.8968,30.9065,68200.0
2009-07-22 10:30:00,31.95,32.13,31.87,32.13,10700.0,30.9549,31.1293,30.8774,31.1293,10700.0
2009-07-22 11:00:00,32.13,32.33,32.01,32.01,17000.0,31.1293,31.3231,31.0131,31.0131,17000.0
2009-07-22 11:30:00,31.99,31.99,31.78,31.81,18800.0,30.9937,30.9937,30.7902,30.8193,18800.0
2009-07-22 12:00:00,31.93,32.1,31.92,32.08,8000.0,30.9355,31.1002,30.9259,31.0809,8000.0
2009-07-22 12:30:00,32.07,32.26,32.07,32.19,15900.0,31.0712,31.2553,31.0712,31.1874,15900.0
2009-07-22 13:00:00,32.18,32.23,32.05,32.05,8500.0,31.1778,31.2262,31.0518,31.0518,8500.0
2009-07-22 13:30:00,32.07,32.21,32.07,32.19,17600.0,31.0712,31.2068,31.0712,31.1874,17600.0
2009-07-22 14:00:00,32.22,32.24,32.09,32.23,19500.0,31.2165,31.2359,31.0906,31.2262,19500.0
2009-07-22 14:30:00,32.24,32.27,32.17,32.24,15100.0,31.2359,31.265,31.1681,31.2359,15100.0
2009-07-22 15:00:00,32.24,32.31,32.12,32.16,45200.0,31.2359,31.3037,31.1196,31.1584,45200.0
2009-07-22 15:30:00,32.15,32.21,32.07,32.16,77900.0,31.1487,31.2068,31.0712,31.1584,77900.0
2009-07-23 09:30:00,32.06,32.3,32.0,32.26,43500.0,31.0615,31.294,31.0034,31.2553,43500.0
2009-07-23 10:00:00,32.25,32.42,32.23,32.4,53000.0,31.2456,31.4103,31.2262,31.3909,53000.0
2009-07-23 10:30:00,32.41,32.45,32.34,32.41,34300.0,31.4006,31.4393,31.3328,31.4006,34300.0
2009-07-23 11:00:00,32.43,32.51,32.38,32.49,108900.0,31.42,31.4975,31.3715,31.4781,108900.0
2009-07-23 11:30:00,32.48,32.58,32.47,32.53,72700.0,31.4684,31.5653,31.4587,31.5169,72700.0
2009-07-23 12:00:00,32.53,32.83,32.49,32.83,71800.0,31.5169,31.8075,31.4781,31.8075,71800.0
2009-07-23 12:30:00,32.83,32.87,32.7,32.74,46200.0,31.8075,31.8463,31.6816,31.7203,46200.0
2009-07-23 13:00:00,32.77,32.78,32.71,32.72,18800.0,31.7494,31.7591,31.6913,31.7009,18800.0
2009-07-23 13:30:00,32.73,32.88,32.72,32.86,71500.0,31.7106,31.856,31.7009,31.8366,71500.0
2009-07-23 14:00:00,32.86,32.9,32.73,32.87,173400.0,31.8366,31.8753,31.7106,31.8463,173400.0
2009-07-23 14:30:00,32.87,32.95,32.78,32.93,228500.0,31.8463,31.9238,31.7591,31.9044,228500.0
2009-07-23 15:00:00,32.93,32.95,32.81,32.93,133000.0,31.9044,31.9238,31.7881,31.9044,133000.0
2009-07-23 15:30:00,32.94,32.94,32.82,32.89,119900.0,31.9141,31.9141,31.7978,31.8656,119900.0
2009-07-24 09:30:00,32.56,32.76,32.08,32.35,57500.0,31.5459,31.7397,31.0809,31.3425,57500.0
2009-07-24 10:00:00,32.32,32.64,32.13,32.6,55700.0,31.3134,31.6234,31.1293,31.5847,55700.0
2009-07-24 10:30:00,32.61,32.72,32.46,32.63,58300.0,31.5944,31.7009,31.449,31.6137,58300.0
2009-07-24 11:00:00,32.59,32.89,32.57,32.85,38900.0,31.575,31.8656,31.5556,31.8269,38900.0
2009-07-24 11:30:00,32.86,32.9,32.81,32.89,49800.0,31.8366,31.8753,31.7881,31.8656,49800.0
2009-07-24 12:00:00,32.87,32.99,32.81,32.9,112600.0,31.8463,31.9625,31.7881,31.8753,112600.0
2009-07-24 12:30:00,32.89,33.0,32.84,33.0,75100.0,31.8656,31.9722,31.8172,31.9722,75100.0
2009-07-24 13:00:00,33.0,33.05,32.73,32.75,109500.0,31.9722,32.0207,31.7106,31.73,109500.0
2009-07-24 13:30:00,32.75,33.06,32.75,32.97,56100.0,31.73,32.0303,31.73,31.9432,56100.0
2009-07-24 14:00:00,32.97,33.05,32.93,32.99,64500.0,31.9432,32.0207,31.9044,31.9625,64500.0
2009-07-24 14:30:00,32.99,33.2,32.98,33.05,46100.0,31.9625,32.166,31.9528,32.0207,46100.0
2009-07-24 15:00:00,33.05,33.19,33.04,33.19,49500.0,32.0207,32.1563,32.011,32.1563,49500.0
2009-07-24 15:30:00,33.19,33.19,32.97,33.0,130800.0,32.1563,32.1563,31.9432,31.9722,130800.0
2009-07-27 09:30:00,33.06,33.08,32.32,32.32,98600.0,32.0303,32.0497,31.3134,31.3134,98600.0
2009-07-27 10:00:00,32.33,32.61,32.24,32.31,94800.0,31.3231,31.5944,31.2359,31.3037,94800.0
2009-07-27 10:30:00,32.31,32.33,32.0,32.1,71100.0,31.3037,31.3231,31.0034,31.1002,71100.0
2009-07-27 11:00:00,32.1,32.39,32.09,32.38,27900.0,31.1002,31.3812,31.0906,31.3715,27900.0
2009-07-27 11:30:00,32.37,32.63,32.36,32.45,49500.0,31.3618,31.6137,31.3522,31.4393,49500.0
2009-07-27 12:00:00,32.45,32.59,32.45,32.54,15300.0,31.4393,31.575,31.4393,31.5265,15300.0
2009-07-27 12:30:00,32.54,32.54,32.34,32.4,27600.0,31.5265,31.5265,31.3328,31.3909,27600.0
2009-07-27 13:00:00,32.41,32.45,32.34,32.35,15400.0,31.4006,31.4393,31.3328,31.3425,15400.0
2009-07-27 13:30:00,32.35,32.47,32.35,32.44,14500.0,31.3425,31.4587,31.3425,31.4297,14500.0
2009-07-27 14:00:00,32.45,32.63,32.44,32.61,21000.0,31.4393,31.6137,31.4297,31.5944,21000.0
2009-07-27 14:30:00,32.62,32.72,32.62,32.7,25700.0,31.6041,31.7009,31.6041,31.6816,25700.0
2009-07-27 15:00:00,32.69,32.7,32.53,32.58,29700.0,31.6719,31.6816,31.5169,31.5653,29700.0
2009-07-27 15:30:00,32.58,32.71,32.53,32.64,64600.0,31.5653,31.6913,31.5169,31.6234,64600.0
2009-07-28 09:30:00,32.4,32.61,32.19,32.57,33500.0,31.3909,31.5944,31.1874,31.5556,33500.0
2009-07-28 10:00:00,32.54,32.54,32.12,32.17,49200.0,31.5265,31.5265,31.1196,31.1681,49200.0
2009-07-28 10:30:00,32.18,32.2,32.11,32.2,32800.0,31.1778,31.1971,31.1099,31.1971,32800.0
2009-07-28 11:00:00,32.19,32.21,32.09,32.09,21000.0,31.1874,31.2068,31.0906,31.0906,21000.0
2009-07-28 11:30:00,32.09,32.09,31.8,31.88,39100.0,31.0906,31.0906,30.8096,30.8871,39100.0
2009-07-28 12:00:00,31.87,31.87,31.64,31.64,68000.0,30.8774,30.8774,30.6546,30.6546,68000.0
2009-07-28 12:30:00,31.64,31.8,31.41,31.8,95400.0,30.6546,30.8096,30.4317,30.8096,95400.0
2009-07-28 13:00:00,31.8,32.04,31.79,32.0,56100.0,30.8096,31.0421,30.7999,31.0034,56100.0
2009-07-28 13:30:00,32.02,32.18,32.01,32.17,41900.0,31.0227,31.1778,31.0131,31.1681,41900.0
2009-07-28 14:00:00,32.17,32.22,32.1,32.19,45400.0,31.1681,31.2165,31.1002,31.1874,45400.0
2009-07-28 14:30:00,32.19,32.29,32.02,32.04,54700.0,31.1874,31.2843,31.0227,31.0421,54700.0
2009-07-28 15:00:00,32.05,32.22,31.99,32.17,61700.0,31.0518,31.2165,30.9937,31.1681,61700.0
2009-07-28 15:30:00,32.19,32.27,32.14,32.18,67900.0,31.1874,31.265,31.139,31.1778,67900.0
2009-07-29 09:30:00,32.01,32.06,31.51,31.71,43800.0,31.0131,31.0615,30.5286,30.7224,43800.0
2009-07-29 10:00:00,31.75,32.04,31.74,31.95,36500.0,30.7611,31.0421,30.7515,30.9549,36500.0
2009-07-29 10:30:00,31.93,31.94,31.8,31.85,22100.0,30.9355,30.9452,30.8096,30.858,22100.0
2009-07-29 11:00:00,31.9,31.94,31.81,31.85,18500.0,30.9065,30.9452,30.8193,30.858,18500.0
2009-07-29 11:30:00,31.86,31.93,31.81,31.92,12200.0,30.8677,30.9355,30.8193,30.9259,12200.0
2009-07-29 12:00:00,31.93,31.93,31.85,31.93,11000.0,30.9355,30.9355,30.858,30.9355,11000.0
2009-07-29 12:30:00,31.92,32.0,31.91,32.0,6100.0,30.9259,31.0034,30.9162,31.0034,6100.0
2009-07-29 13:00:00,32.0,32.0,31.77,31.78,20500.0,31.0034,31.0034,30.7805,30.7902,20500.0
2009-07-29 13:30:00,31.77,31.86,31.71,31.86,22300.0,30.7805,30.8677,30.7224,30.8677,22300.0
2009-07-29 14:00:00,31.85,31.86,31.76,31.84,17000.0,30.858,30.8677,30.7708,30.8483,17000.0
2009-07-29 14:30:00,31.84,31.86,31.79,31.8,26800.0,30.8483,30.8677,30.7999,30.8096,26800.0
2009-07-29 15:00:00,31.81,31.95,31.81,31.93,34900.0,30.8193,30.9549,30.8193,30.9355,34900.0
2009-07-29 15:30:00,31.94,31.99,31.85,31.95,53800.0,30.9452,30.9937,30.858,30.9549,53800.0
2009-07-30 09:30:00,32.55,32.7,32.37,32.58,35400.0,31.5362,31.6816,31.3618,31.5653,35400.0
2009-07-30 10:00:00,32.58,32.6,32.37,32.58,40900.0,31.5653,31.5847,31.3618,31.5653,40900.0
2009-07-30 10:30:00,32.6,32.78,32.51,32.54,24500.0,31.5847,31.7591,31.4975,31.5265,24500.0
2009-07-30 11:00:00,32.51,32.52,32.25,32.27,21700.0,31.4975,31.5072,31.2456,31.265,21700.0
2009-07-30 11:30:00,32.28,32.28,32.13,32.15,36500.0,31.2746,31.2746,31.1293,31.1487,36500.0
2009-07-30 12:00:00,32.16,32.38,32.16,32.36,27300.0,31.1584,31.3715,31.1584,31.3522,27300.0
2009-07-30 12:30:00,32.36,32.42,32.3,32.33,20200.0,31.3522,31.4103,31.294,31.3231,20200.0
2009-07-30 13:00:00,32.33,32.47,32.33,32.46,16500.0,31.3231,31.4587,31.3231,31.449,16500.0
2009-07-30 13:30:00,32.46,32.61,32.46,32.5,37000.0,31.449,31.5944,31.449,31.4878,37000.0
2009-07-30 14:00:00,32.5,32.59,32.5,32.58,31100.0,31.4878,31.575,31.4878,31.5653,31100.0
2009-07-30 14:30:00,32.57,32.58,32.49,32.5,27900.0,31.5556,31.5653,31.4781,31.4878,27900.0
2009-07-30 15:00:00,32.49,32.59,32.45,32.48,25100.0,31.4781,31.575,31.4393,31.4684,25100.0
2009-07-30 15:30:00,32.45,32.46,32.15,32.25,68500.0,31.4393,31.449,31.1487,31.2456,68500.0
2009-07-31 09:30:00,32.15,32.55,31.5,32.41,35600.0,31.1487,31.5362,30.5189,31.4006,35600.0
2009-07-31 10:00:00,32.4,32.63,32.29,32.47,63300.0,31.3909,31.6137,31.2843,31.4587,63300.0
2009-07-31 10:30:00,32.49,32.81,32.49,32.66,29900.0,31.4781,31.7881,31.4781,31.6428,29900.0
2009-07-31 11:00:00,32.67,32.8,32.65,32.76,20900.0,31.6525,31.7784,31.6331,31.7397,20900.0
2009-07-31 11:30:00,32.76,32.76,32.59,32.64,31300.0,31.7397,31.7397,31.575,31.6234,31300.0
2009-07-31 12:00:00,32.64,32.69,32.6,32.65,11400.0,31.6234,31.6719,31.5847,31.6331,11400.0
2009-07-31 12:30:00,32.64,32.64,32.51,32.54,9600.0,31.6234,31.6234,31.4975,31.5265,9600.0
2009-07-31 13:00:00,32.56,32.7,32.55,32.7,20300.0,31.5459,31.6816,31.5362,31.6816,20300.0
2009-07-31 13:30:00,32.69,32.7,32.61,32.65,16700.0,31.6719,31.6816,31.5944,31.6331,16700.0
2009-07-31 14:00:00,32.66,32.74,32.59,32.71,25100.0,31.6428,31.7203,31.575,31.6913,25100.0
2009-07-31 14:30:00,32.72,32.72,32.53,32.58,21100.0,31.7009,31.7009,31.5169,31.5653,21100.0
2009-07-31 15:00:00,32.59,32.7,32.55,32.65,40500.0,31.575,31.6816,31.5362,31.6331,40500.0
2009-07-31 15:30:00,32.68,32.68,32.36,32.4,56100.0,31.6622,31.6622,31.3522,31.3909,56100.0
2009-08-03 09:30:00,32.8,32.8,31.5,31.89,153600.0,31.7784,31.7784,30.5189,30.8968,153600.0
2009-08-03 10:00:00,31.87,32.17,31.85,32.06,102500.0,30.8774,31.1681,30.858,31.0615,102500.0
2009-08-03 10:30:00,32.07,32.21,31.8,31.8,61400.0,31.0712,31.2068,30.8096,30.8096,61400.0
2009-08-03 11:00:00,31.81,32.2,31.8,32.08,80900.0,30.8193,31.1971,30.8096,31.0809,80900.0
2009-08-03 11:30:00,32.1,32.15,32.04,32.08,41200.0,31.1002,31.1487,31.0421,31.0809,41200.0
2009-08-03 12:00:00,32.11,32.11,31.93,31.98,31400.0,31.1099,31.1099,30.9355,30.984,31400.0
2009-08-03 12:30:00,32.0,32.09,31.92,32.05,23400.0,31.0034,31.0906,30.9259,31.0518,23400.0
2009-08-03 13:00:00,32.09,32.2,32.07,32.12,37000.0,31.0906,31.1971,31.0712,31.1196,37000.0
2009-08-03 13:30:00,32.13,32.16,32.0,32.02,43500.0,31.1293,31.1584,31.0034,31.0227,43500.0
2009-08-03 14:00:00,32.04,32.24,31.97,32.24,48500.0,31.0421,31.2359,30.9743,31.2359,48500.0
2009-08-03 14:30:00,32.23,32.32,32.17,32.17,41200.0,31.2262,31.3134,31.1681,31.1681,41200.0
2009-08-03 15:00:00,32.17,32.36,32.17,32.31,36200.0,31.1681,31.3522,31.1681,31.3037,36200.0
2009-08-03 15:30:00,32.32,32.35,32.22,32.33,63100.0,31.3134,31.3425,31.2165,31.3231,63100.0
2009-08-04 09:30:00,32.33,32.41,31.8,31.8,40600.0,31.3231,31.4006,30.8096,30.8096,40600.0
2009-08-04 10:00:00,31.82,32.14,31.82,32.02,39200.0,30.829,31.139,30.829,31.0227,39200.0
2009-08-04 10:30:00,32.01,32.06,31.94,31.95,41800.0,31.0131,31.0615,30.9452,30.9549,41800.0
2009-08-04 11:00:00,31.97,32.08,31.87,32.0,38600.0,30.9743,31.0809,30.8774,31.0034,38600.0
2009-08-04 11:30:00,31.99,32.0,31.82,31.88,19200.0,30.9937,31.0034,30.829,30.8871,19200.0
2009-08-04 12:00:00,31.89,32.05,31.86,32.04,15500.0,30.8968,31.0518,30.8677,31.0421,15500.0
2009-08-04 12:30:00,32.05,32.12,31.92,32.1,40700.0,31.0518,31.1196,30.9259,31.1002,40700.0
2009-08-04 13:00:00,32.1,32.19,32.0,32.12,41100.0,31.1002,31.1874,31.0034,31.1196,41100.0
2009-08-04 13:30:00,32.14,32.15,31.84,31.86,32200.0,31.139,31.1487,30.8483,30.8677,32200.0
2009-08-04 14:00:00,31.85,31.86,31.66,31.77,76000.0,30.858,30.8677,30.674,30.7805,76000.0
2009-08-04 14:30:00,31.76,31.83,31.51,31.55,89600.0,30.7708,30.8387,30.5286,30.5674,89600.0
2009-08-04 15:00:00,31.54,31.61,31.51,31.51,93700.0,30.5577,30.6255,30.5286,30.5286,93700.0
2009-08-04 15:30:00,31.51,31.63,31.5,31.61,219300.0,30.5286,30.6449,30.5189,30.6255,219300.0
2009-08-05 09:30:00,31.94,31.94,31.2,31.27,68300.0,30.9452,30.9452,30.2283,30.2961,68300.0
2009-08-05 10:00:00,31.25,31.33,31.02,31.2,73100.0,30.2767,30.3542,30.0539,30.2283,73100.0
2009-08-05 10:30:00,31.21,31.31,31.1,31.31,26800.0,30.238,30.3349,30.1314,30.3349,26800.0
2009-08-05 11:00:00,31.3,31.47,31.18,31.47,33900.0,30.3252,30.4899,30.2089,30.4899,33900.0
2009-08-05 11:30:00,31.46,31.56,31.39,31.47,31200.0,30.4802,30.5771,30.4124,30.4899,31200.0
2009-08-05 12:00:00,31.47,31.59,31.47,31.51,23500.0,30.4899,30.6061,30.4899,30.5286,23500.0
2009-08-05 12:30:00,31.51,31.6,31.36,31.56,27900.0,30.5286,30.6158,30.3833,30.5771,27900.0
2009-08-05 13:00:00,31.55,31.63,31.43,31.54,39300.0,30.5674,30.6449,30.4511,30.5577,39300.0
2009-08-05 13:30:00,31.55,31.56,31.45,31.45,41900.0,30.5674,30.5771,30.4705,30.4705,41900.0
2009-08-05 14:00:00,31.47,31.51,31.38,31.48,42300.0,30.4899,30.5286,30.4027,30.4996,42300.0
2009-08-05 14:30:00,31.53,31.71,31.46,31.68,50800.0,30.548,30.7224,30.4802,30.6933,50800.0
2009-08-05 15:00:00,31.71,31.72,31.54,31.72,101400.0,30.7224,30.7321,30.5577,30.7321,101400.0
2009-08-05 15:30:00,31.74,31.89,31.55,31.74,225200.0,30.7515,30.8968,30.5674,30.7515,225200.0
2009-08-06 09:30:00,32.31,32.31,29.84,30.02,319000.0,31.3037,31.3037,28.9106,29.085,319000.0
2009-08-06 10:00:00,30.04,30.3,29.8,30.07,325700.0,29.1044,29.3563,28.8719,29.1335,325700.0
2009-08-06 10:30:00,30.1,30.26,30.0,30.08,112400.0,29.1625,29.3176,29.0657,29.1432,112400.0
2009-08-06 11:00:00,30.08,30.37,30.01,30.06,113400.0,29.1432,29.4241,29.0753,29.1238,113400.0
2009-08-06 11:30:00,30.06,30.23,30.01,30.13,93700.0,29.1238,29.2885,29.0753,29.1916,93700.0
2009-08-06 12:00:00,30.15,30.2,30.05,30.07,127100.0,29.211,29.2594,29.1141,29.1335,127100.0
2009-08-06 12:30:00,30.09,30.1,29.57,29.57,113500.0,29.1528,29.1625,28.649,28.649,113500.0
2009-08-06 13:00:00,29.57,29.81,29.57,29.7,108100.0,28.649,28.8816,28.649,28.775,108100.0
2009-08-06 13:30:00,29.7,29.75,29.37,29.47,93000.0,28.775,28.8234,28.4553,28.5522,93000.0
2009-08-06 14:00:00,29.47,29.51,29.33,29.5,93100.0,28.5522,28.5909,28.4165,28.5812,93100.0
2009-08-06 14:30:00,29.5,29.64,29.43,29.58,142800.0,28.5812,28.7169,28.5134,28.6587,142800.0
2009-08-06 15:00:00,29.58,29.59,29.46,29.48,204900.0,28.6587,28.6684,28.5425,28.5618,204900.0
2009-08-06 15:30:00,29.48,29.58,29.27,29.53,339000.0,28.5618,28.6587,28.3584,28.6103,339000.0
2009-08-07 09:30:00,29.75,30.0,28.85,29.0,177500.0,28.8234,29.0657,27.9515,28.0968,177500.0
2009-08-07 10:00:00,29.01,29.3,28.96,29.2,122000.0,28.1065,28.3875,28.058,28.2906,122000.0
2009-08-07 10:30:00,29.21,29.6,29.06,29.54,107800.0,28.3003,28.6781,28.1549,28.62,107800.0
2009-08-07 11:00:00,29.55,29.96,29.55,29.96,161600.0,28.6297,29.0269,28.6297,29.0269,161600.0
2009-08-07 11:30:00,29.96,30.03,29.69,29.9,121800.0,29.0269,29.0947,28.7653,28.9688,121800.0
2009-08-07 12:00:00,29.91,30.0,29.82,29.97,54500.0,28.9785,29.0657,28.8913,29.0366,54500.0
2009-08-07 12:30:00,29.97,30.38,29.97,30.33,148900.0,29.0366,29.4338,29.0366,29.3854,148900.0
2009-08-07 13:00:00,30.33,30.55,30.32,30.49,72200.0,29.3854,29.5985,29.3757,29.5404,72200.0
2009-08-07 13:30:00,30.5,30.69,30.5,30.59,128700.0,29.5501,29.7342,29.5501,29.6373,128700.0
2009-08-07 14:00:00,30.59,30.8,30.56,30.77,97200.0,29.6373,29.8407,29.6082,29.8117,97200.0
2009-08-07 14:30:00,30.77,31.01,30.74,30.95,89200.0,29.8117,30.0442,29.7826,29.9861,89200.0
2009-08-07 15:00:00,30.95,31.09,30.89,31.08,106400.0,29.9861,30.1217,29.9279,30.112,106400.0
2009-08-07 15:30:00,31.09,31.59,31.08,31.4,413900.0,30.1217,30.6061,30.112,30.4221,413900.0
2009-08-10 09:30:00,31.14,31.15,30.23,30.35,118200.0,30.1701,30.1798,29.2885,29.4048,118200.0
2009-08-10 10:00:00,30.36,30.53,30.27,30.51,72600.0,29.4144,29.5791,29.3272,29.5598,72600.0
2009-08-10 10:30:00,30.51,30.52,30.3,30.41,73800.0,29.5598,29.5695,29.3563,29.4629,73800.0
2009-08-10 11:00:00,30.41,30.82,30.41,30.69,101300.0,29.4629,29.8601,29.4629,29.7342,101300.0
2009-08-10 11:30:00,30.68,30.72,30.51,30.62,224400.0,29.7245,29.7632,29.5598,29.6663,224400.0
2009-08-10 12:00:00,30.62,30.69,30.55,30.59,61000.0,29.6663,29.7342,29.5985,29.6373,61000.0
2009-08-10 12:30:00,30.58,30.64,30.55,30.61,44800.0,29.6276,29.6857,29.5985,29.6567,44800.0
2009-08-10 13:00:00,30.6,30.61,30.56,30.58,47800.0,29.647,29.6567,29.6082,29.6276,47800.0
2009-08-10 13:30:00,30.57,30.62,30.52,30.52,49200.0,29.6179,29.6663,29.5695,29.5695,49200.0
2009-08-10 14:00:00,30.51,30.52,30.26,30.29,66700.0,29.5598,29.5695,29.3176,29.3466,66700.0
2009-08-10 14:30:00,30.29,30.44,30.27,30.42,39500.0,29.3466,29.4919,29.3272,29.4726,39500.0
2009-08-10 15:00:00,30.43,30.5,30.41,30.44,60700.0,29.4823,29.5501,29.4629,29.4919,60700.0
2009-08-10 15:30:00,30.45,30.52,30.34,30.46,95300.0,29.5016,29.5695,29.3951,29.5113,95300.0
2009-08-11 09:30:00,30.29,30.29,29.78,30.0,49100.0,29.3466,29.3466,28.8525,29.0657,49100.0
2009-08-11 10:00:00,30.01,30.04,29.84,29.94,31400.0,29.0753,29.1044,28.9106,29.0075,31400.0
2009-08-11 10:30:00,29.93,30.02,29.88,29.96,45400.0,28.9978,29.085,28.9494,29.0269,45400.0
2009-08-11 11:00:00,29.95,30.04,29.93,30.04,26300.0,29.0172,29.1044,28.9978,29.1044,26300.0
2009-08-11 11:30:00,30.06,30.07,29.93,29.98,15900.0,29.1238,29.1335,28.9978,29.0463,15900.0
2009-08-11 12:00:00,29.96,30.13,29.96,30.11,32900.0,29.0269,29.1916,29.0269,29.1722,32900.0
2009-08-11 12:30:00,30.13,30.25,30.1,30.25,45500.0,29.1916,29.3079,29.1625,29.3079,45500.0
2009-08-11 13:00:00,30.24,30.32,30.24,30.25,40900.0,29.2982,29.3757,29.2982,29.3079,40900.0
2009-08-11 13:30:00,30.25,30.31,30.25,30.26,22800.0,29.3079,29.366,29.3079,29.3176,22800.0
2009-08-11 14:00:00,30.26,30.39,30.26,30.37,32800.0,29.3176,29.4435,29.3176,29.4241,32800.0
2009-08-11 14:30:00,30.38,30.4,30.35,30.4,21300.0,29.4338,29.4532,29.4048,29.4532,21300.0
2009-08-11 15:00:00,30.41,30.55,30.41,30.46,52100.0,29.4629,29.5985,29.4629,29.5113,52100.0
2009-08-11 15:30:00,30.45,30.48,30.23,30.27,94200.0,29.5016,29.5307,29.2885,29.3272,94200.0
2009-08-12 09:30:00,29.94,30.35,29.61,30.28,75000.0,29.0075,29.4048,28.6878,29.3369,75000.0
2009-08-12 10:00:00,30.28,30.68,30.24,30.66,27500.0,29.3369,29.7245,29.2982,29.7051,27500.0
2009-08-12 10:30:00,30.63,30.65,30.47,30.51,17400.0,29.676,29.6954,29.521,29.5598,17400.0
2009-08-12 11:00:00,30.51,30.53,30.37,30.5,17300.0,29.5598,29.5791,29.4241,29.5501,17300.0
2009-08-12 11:30:00,30.51,30.54,30.34,30.38,27400.0,29.5598,29.5888,29.3951,29.4338,27400.0
2009-08-12 12:00:00,30.37,30.42,30.25,30.3,16600.0,29.4241,29.4726,29.3079,29.3563,16600.0
2009-08-12 12:30:00,30.31,30.35,30.28,30.32,28000.0,29.366,29.4048,29.3369,29.3757,28000.0
2009-08-12 13:00:00,30.34,30.39,30.28,30.35,23300.0,29.3951,29.4435,29.3369,29.4048,23300.0
2009-08-12 13:30:00,30.34,30.35,30.3,30.32,32600.0,29.3951,29.4048,29.3563,29.3757,32600.0
2009-08-12 14:00:00,30.32,30.32,29.99,30.05,54200.0,29.3757,29.3757,29.056,29.1141,54200.0
2009-08-12 14:30:00,30.0,30.35,29.97,30.31,29400.0,29.0657,29.4048,29.0366,29.366,29400.0
2009-08-12 15:00:00,30.31,30.43,30.23,30.25,59100.0,29.366,29.4823,29.2885,29.3079,59100.0
2009-08-12 15:30:00,30.27,30.3,29.99,30.06,76900.0,29.3272,29.3563,29.056,29.1238,76900.0
2009-08-13 09:30:00,30.02,30.05,29.61,29.61,31500.0,29.085,29.1141,28.6878,28.6878,31500.0
2009-08-13 10:00:00,29.61,29.79,29.59,29.6,39000.0,28.6878,28.8622,28.6684,28.6781,39000.0
2009-08-13 10:30:00,29.6,29.72,29.51,29.59,39300.0,28.6781,28.7944,28.5909,28.6684,39300.0
2009-08-13 11:00:00,29.58,29.6,29.5,29.5,82100.0,28.6587,28.6781,28.5812,28.5812,82100.0
2009-08-13 11:30:00,29.5,29.54,29.35,29.5,80500.0,28.5812,28.62,28.4359,28.5812,80500.0
2009-08-13 12:00:00,29.47,29.49,29.3,29.33,68500.0,28.5522,28.5715,28.3875,28.4165,68500.0
2009-08-13 12:30:00,29.33,29.38,29.25,29.33,82800.0,28.4165,28.465,28.339,28.4165,82800.0
2009-08-13 13:00:00,29.3,29.46,29.3,29.38,65200.0,28.3875,28.5425,28.3875,28.465,65200.0
2009-08-13 13:30:00,29.38,29.43,29.28,29.28,46300.0,28.465,28.5134,28.3681,28.3681,46300.0
2009-08-13 14:00:00,29.28,29.29,29.11,29.17,51000.0,28.3681,28.3778,28.2034,28.2615,51000.0
2009-08-13 14:30:00,29.17,29.24,29.13,29.14,49500.0,28.2615,28.3293,28.2227,28.2324,49500.0
2009-08-13 15:00:00,29.14,29.35,29.14,29.26,73300.0,28.2324,28.4359,28.2324,28.3487,73300.0
2009-08-13 15:30:00,29.27,29.57,29.26,29.57,206100.0,28.3584,28.649,28.3487,28.649,206100.0
2009-08-14 09:30:00,29.6,29.75,29.12,29.21,97000.0,28.6781,28.8234,28.2131,28.3003,97000.0
2009-08-14 10:00:00,29.2,29.2,28.86,29.1,93000.0,28.2906,28.2906,27.9612,28.1937,93000.0
2009-08-14 10:30:00,29.09,29.1,28.85,28.87,55000.0,28.184,28.1937,27.9515,27.9708,55000.0
2009-08-14 11:00:00,28.87,28.98,28.73,28.87,108200.0,27.9708,28.0774,27.8352,27.9708,108200.0
2009-08-14 11:30:00,28.87,28.99,28.72,28.82,82600.0,27.9708,28.0871,27.8255,27.9224,82600.0
2009-08-14 12:00:00,28.83,28.86,28.68,28.72,34600.0,27.9321,27.9612,27.7868,27.8255,34600.0
2009-08-14 12:30:00,28.71,28.75,28.68,28.72,24300.0,27.8158,27.8546,27.7868,27.8255,24300.0
2009-08-14 13:00:00,28.73,28.73,28.62,28.64,38400.0,27.8352,27.8352,27.7286,27.748,38400.0
2009-08-14 13:30:00,28.65,28.68,28.6,28.61,36900.0,27.7577,27.7868,27.7093,27.7189,36900.0
2009-08-14 14:00:00,28.61,28.69,28.6,28.67,36400.0,27.7189,27.7965,27.7093,27.7771,36400.0
2009-08-14 14:30:00,28.66,28.78,28.64,28.7,61700.0,27.7674,27.8836,27.748,27.8061,61700.0
2009-08-14 15:00:00,28.69,28.77,28.59,28.6,60400.0,27.7965,27.874,27.6996,27.7093,60400.0
2009-08-14 15:30:00,28.59,28.8,28.58,28.76,152200.0,27.6996,27.903,27.6899,27.8643,152200.0
2009-08-17 09:30:00,28.5,28.5,27.81,27.93,115400.0,27.6124,27.6124,26.9439,27.0601,115400.0
2009-08-17 10:00:00,27.93,27.96,27.7,27.82,86500.0,27.0601,27.0892,26.8373,26.9535,86500.0
2009-08-17 10:30:00,27.82,28.03,27.71,27.9,87000.0,26.9535,27.157,26.847,27.0311,87000.0
2009-08-17 11:00:00,27.89,28.18,27.84,28.11,70500.0,27.0214,27.3023,26.9729,27.2345,70500.0
2009-08-17 11:30:00,28.12,28.13,27.89,27.95,89000.0,27.2442,27.2539,27.0214,27.0795,89000.0
2009-08-17 12:00:00,27.96,27.96,27.7,27.84,92500.0,27.0892,27.0892,26.8373,26.9729,92500.0
2009-08-17 12:30:00,27.83,27.83,27.63,27.7,65600.0,26.9632,26.9632,26.7695,26.8373,65600.0
2009-08-17 13:00:00,27.7,27.7,27.6,27.7,52000.0,26.8373,26.8373,26.7404,26.8373,52000.0
2009-08-17 13:30:00,27.7,27.75,27.67,27.75,58700.0,26.8373,26.8857,26.8082,26.8857,58700.0
2009-08-17 14:00:00,27.73,27.93,27.72,27.93,79600.0,26.8664,27.0601,26.8567,27.0601,79600.0
2009-08-17 14:30:00,27.92,28.02,27.9,27.97,92000.0,27.0504,27.1473,27.0311,27.0989,92000.0
2009-08-17 15:00:00,27.98,28.02,27.86,27.94,75000.0,27.1086,27.1473,26.9923,27.0698,75000.0
2009-08-17 15:30:00,27.93,28.11,27.92,28.02,173900.0,27.0601,27.2345,27.0504,27.1473,173900.0
2009-08-18 09:30:00,28.12,28.12,27.59,27.74,242300.0,27.2442,27.2442,26.7307,26.876,242300.0
2009-08-18 10:00:00,27.72,27.98,27.71,27.97,67600.0,26.8567,27.1086,26.847,27.0989,67600.0
2009-08-18 10:30:00,27.97,28.01,27.9,27.9,67000.0,27.0989,27.1376,27.0311,27.0311,67000.0
2009-08-18 11:00:00,27.9,28.05,27.88,27.97,339100.0,27.0311,27.1764,27.0117,27.0989,339100.0
2009-08-18 11:30:00,27.97,28.05,27.97,28.05,59200.0,27.0989,27.1764,27.0989,27.1764,59200.0
2009-08-18 12:00:00,28.04,28.05,27.84,27.88,82600.0,27.1667,27.1764,26.9729,27.0117,82600.0
2009-08-18 12:30:00,27.89,28.02,27.88,27.95,43900.0,27.0214,27.1473,27.0117,27.0795,43900.0
2009-08-18 13:00:00,27.94,28.02,27.94,28.0,34400.0,27.0698,27.1473,27.0698,27.1279,34400.0
2009-08-18 13:30:00,28.0,28.02,27.83,27.92,45400.0,27.1279,27.1473,26.9632,27.0504,45400.0
2009-08-18 14:00:00,27.93,28.04,27.9,28.01,53800.0,27.0601,27.1667,27.0311,27.1376,53800.0
2009-08-18 14:30:00,28.02,28.07,28.0,28.04,76000.0,27.1473,27.1958,27.1279,27.1667,76000.0
2009-08-18 15:00:00,28.05,28.07,28.0,28.05,101800.0,27.1764,27.1958,27.1279,27.1764,101800.0
2009-08-18 15:30:00,28.05,28.06,27.98,28.05,218700.0,27.1764,27.1861,27.1086,27.1764,218700.0
2009-08-19 09:30:00,27.9,27.9,27.5,27.83,42200.0,27.0311,27.0311,26.6435,26.9632,42200.0
2009-08-19 10:00:00,27.8,28.04,27.8,27.95,29200.0,26.9342,27.1667,26.9342,27.0795,29200.0
2009-08-19 10:30:00,27.95,28.2,27.94,28.03,32900.0,27.0795,27.3217,27.0698,27.157,32900.0
2009-08-19 11:00:00,28.05,28.34,28.04,28.32,60800.0,27.1764,27.4574,27.1667,27.438,60800.0
2009-08-19 11:30:00,28.34,28.57,28.28,28.57,52400.0,27.4574,27.6802,27.3992,27.6802,52400.0
2009-08-19 12:00:00,28.57,28.59,28.47,28.56,53800.0,27.6802,27.6996,27.5833,27.6705,53800.0
2009-08-19 12:30:00,28.55,28.73,28.5,28.72,41500.0,27.6608,27.8352,27.6124,27.8255,41500.0
2009-08-19 13:00:00,28.72,28.73,28.58,28.61,31600.0,27.8255,27.8352,27.6899,27.7189,31600.0
2009-08-19 13:30:00,28.59,28.61,28.53,28.57,27300.0,27.6996,27.7189,27.6414,27.6802,27300.0
2009-08-19 14:00:00,28.59,28.61,28.55,28.57,46800.0,27.6996,27.7189,27.6608,27.6802,46800.0
2009-08-19 14:30:00,28.55,28.66,28.55,28.64,44400.0,27.6608,27.7674,27.6608,27.748,44400.0
2009-08-19 15:00:00,28.64,28.65,28.55,28.58,73900.0,27.748,27.7577,27.6608,27.6899,73900.0
2009-08-19 15:30:00,28.57,28.66,28.55,28.63,93800.0,27.6802,27.7674,27.6608,27.7383,93800.0
2009-08-20 09:30:00,28.59,28.69,27.3,28.68,44400.0,27.6996,27.7965,26.4497,27.7868,44400.0
2009-08-20 10:00:00,28.68,28.97,28.62,28.97,61100.0,27.7868,28.0677,27.7286,28.0677,61100.0
2009-08-20 10:30:00,28.97,29.16,28.97,29.1,46900.0,28.0677,28.2518,28.0677,28.1937,46900.0
2009-08-20 11:00:00,29.09,29.1,28.97,28.97,27800.0,28.184,28.1937,28.0677,28.0677,27800.0
2009-08-20 11:30:00,28.97,28.99,28.81,28.97,31100.0,28.0677,28.0871,27.9127,28.0677,31100.0
2009-08-20 12:00:00,28.98,28.98,28.81,28.83,22000.0,28.0774,28.0774,27.9127,27.9321,22000.0
2009-08-20 12:30:00,28.83,28.99,28.82,28.99,17800.0,27.9321,28.0871,27.9224,28.0871,17800.0
2009-08-20 13:00:00,28.98,29.07,28.97,29.07,27100.0,28.0774,28.1646,28.0677,28.1646,27100.0
2009-08-20 13:30:00,29.06,29.13,28.97,29.03,33800.0,28.1549,28.2227,28.0677,28.1259,33800.0
2009-08-20 14:00:00,29.02,29.02,28.84,28.84,31700.0,28.1162,28.1162,27.9418,27.9418,31700.0
2009-08-20 14:30:00,28.84,28.85,28.77,28.79,33000.0,27.9418,27.9515,27.874,27.8933,33000.0
2009-08-20 15:00:00,28.81,28.86,28.77,28.85,51500.0,27.9127,27.9612,27.874,27.9515,51500.0
2009-08-20 15:30:00,28.86,28.89,28.75,28.76,74500.0,27.9612,27.9902,27.8546,27.8643,74500.0
2009-08-21 09:30:00,29.01,29.12,28.37,28.56,120300.0,28.1065,28.2131,27.4864,27.6705,120300.0
2009-08-21 10:00:00,28.56,28.65,28.5,28.57,83800.0,27.6705,27.7577,27.6124,27.6802,83800.0
2009-08-21 10:30:00,28.58,28.69,28.55,28.65,72200.0,27.6899,27.7965,27.6608,27.7577,72200.0
2009-08-21 11:00:00,28.65,28.8,28.6,28.78,124100.0,27.7577,27.903,27.7093,27.8836,124100.0
2009-08-21 11:30:00,28.77,28.78,28.67,28.68,59200.0,27.874,27.8836,27.7771,27.7868,59200.0
2009-08-21 12:00:00,28.68,28.69,28.61,28.62,89400.0,27.7868,27.7965,27.7189,27.7286,89400.0
2009-08-21 12:30:00,28.62,28.66,28.46,28.46,116200.0,27.7286,27.7674,27.5736,27.5736,116200.0
2009-08-21 13:00:00,28.48,28.5,28.48,28.48,37000.0,27.593,27.6124,27.593,27.593,37000.0
2009-08-21 13:30:00,28.48,28.5,28.37,28.42,47700.0,27.593,27.6124,27.4864,27.5349,47700.0
2009-08-21 14:00:00,28.41,28.46,28.37,28.4,47800.0,27.5252,27.5736,27.4864,27.5155,47800.0
2009-08-21 14:30:00,28.4,28.4,28.38,28.4,45100.0,27.5155,27.5155,27.4961,27.5155,45100.0
2009-08-21 15:00:00,28.4,28.42,28.28,28.3,145800.0,27.5155,27.5349,27.3992,27.4186,145800.0
2009-08-21 15:30:00,28.3,28.36,28.17,28.18,256500.0,27.4186,27.4767,27.2926,27.3023,256500.0
2009-08-24 09:30:00,28.49,28.49,27.58,27.83,134900.0,27.6027,27.6027,26.721,26.9632,134900.0
2009-08-24 10:00:00,27.82,28.2,27.68,28.02,135200.0,26.9535,27.3217,26.8179,27.1473,135200.0
2009-08-24 10:30:00,28.03,28.05,27.91,27.97,55300.0,27.157,27.1764,27.0407,27.0989,55300.0
2009-08-24 11:00:00,27.98,28.0,27.89,27.95,67300.0,27.1086,27.1279,27.0214,27.0795,67300.0
2009-08-24 11:30:00,27.95,28.0,27.84,27.85,76100.0,27.0795,27.1279,26.9729,26.9826,76100.0
2009-08-24 12:00:00,27.85,27.89,27.67,27.84,99300.0,26.9826,27.0214,26.8082,26.9729,99300.0
2009-08-24 12:30:00,27.83,27.91,27.83,27.85,58600.0,26.9632,27.0407,26.9632,26.9826,58600.0
2009-08-24 13:00:00,27.84,27.84,27.5,27.5,73300.0,26.9729,26.9729,26.6435,26.6435,73300.0
2009-08-24 13:30:00,27.5,27.63,27.45,27.63,86600.0,26.6435,26.7695,26.5951,26.7695,86600.0
2009-08-24 14:00:00,27.62,27.79,27.6,27.76,89900.0,26.7598,26.9245,26.7404,26.8954,89900.0
2009-08-24 14:30:00,27.76,27.76,27.63,27.64,63900.0,26.8954,26.8954,26.7695,26.7792,63900.0
2009-08-24 15:00:00,27.65,27.68,27.44,27.55,150100.0,26.7888,26.8179,26.5854,26.692,150100.0
2009-08-24 15:30:00,27.54,27.7,27.49,27.59,210400.0,26.6823,26.8373,26.6338,26.7307,210400.0
2009-08-25 09:30:00,27.68,28.16,27.54,28.08,78400.0,26.8179,27.283,26.6823,27.2055,78400.0
2009-08-25 10:00:00,28.08,28.16,27.81,27.95,107000.0,27.2055,27.283,26.9439,27.0795,107000.0
2009-08-25 10:30:00,27.96,28.03,27.73,27.84,82900.0,27.0892,27.157,26.8664,26.9729,82900.0
2009-08-25 11:00:00,27.81,28.15,27.75,28.13,47700.0,26.9439,27.2733,26.8857,27.2539,47700.0
2009-08-25 11:30:00,28.13,28.24,28.1,28.23,32700.0,27.2539,27.3605,27.2248,27.3508,32700.0
2009-08-25 12:00:00,28.23,28.25,28.05,28.19,38300.0,27.3508,27.3702,27.1764,27.312,38300.0
2009-08-25 12:30:00,28.19,28.2,27.98,28.02,50900.0,27.312,27.3217,27.1086,27.1473,50900.0
2009-08-25 13:00:00,28.02,28.09,27.97,28.03,67700.0,27.1473,27.2151,27.0989,27.157,67700.0
2009-08-25 13:30:00,28.03,28.09,27.96,28.01,66400.0,27.157,27.2151,27.0892,27.1376,66400.0
2009-08-25 14:00:00,28.02,28.04,27.88,27.92,79400.0,27.1473,27.1667,27.0117,27.0504,79400.0
2009-08-25 14:30:00,27.92,27.92,27.75,27.87,40200.0,27.0504,27.0504,26.8857,27.002,40200.0
2009-08-25 15:00:00,27.86,27.94,27.8,27.84,145200.0,26.9923,27.0698,26.9342,26.9729,145200.0
2009-08-25 15:30:00,27.82,27.82,27.64,27.71,141900.0,26.9535,26.9535,26.7792,26.847,141900.0
2009-08-26 09:30:00,27.74,27.82,27.25,27.53,52400.0,26.876,26.9535,26.4013,26.6726,52400.0
2009-08-26 10:00:00,27.56,27.93,27.56,27.87,77800.0,26.7016,27.0601,26.7016,27.002,77800.0
2009-08-26 10:30:00,27.85,27.98,27.85,27.95,25200.0,26.9826,27.1086,26.9826,27.0795,25200.0
2009-08-26 11:00:00,27.95,27.95,27.56,27.66,52500.0,27.0795,27.0795,26.7016,26.7985,52500.0
2009-08-26 11:30:00,27.67,28.65,27.66,28.65,390200.0,26.8082,27.7577,26.7985,27.7577,390200.0
2009-08-26 12:00:00,28.61,28.92,28.5,28.58,242100.0,27.7189,28.0193,27.6124,27.6899,242100.0
2009-08-26 12:30:00,28.58,28.64,28.38,28.46,100600.0,27.6899,27.748,27.4961,27.5736,100600.0
2009-08-26 13:00:00,28.46,28.56,28.3,28.39,81100.0,27.5736,27.6705,27.4186,27.5058,81100.0
2009-08-26 13:30:00,28.37,28.68,28.32,28.68,101700.0,27.4864,27.7868,27.438,27.7868,101700.0
2009-08-26 14:00:00,28.7,28.71,28.54,28.57,45000.0,27.8061,27.8158,27.6511,27.6802,45000.0
2009-08-26 14:30:00,28.57,28.7,28.51,28.62,51200.0,27.6802,27.8061,27.6221,27.7286,51200.0
2009-08-26 15:00:00,28.62,28.65,28.41,28.44,104400.0,27.7286,27.7577,27.5252,27.5542,104400.0
2009-08-26 15:30:00,28.43,28.47,28.31,28.43,225700.0,27.5446,27.5833,27.4283,27.5446,225700.0
2009-08-27 09:30:00,28.47,28.47,27.83,27.97,61400.0,27.5833,27.5833,26.9632,27.0989,61400.0
2009-08-27 10:00:00,27.91,28.15,27.68,28.12,55000.0,27.0407,27.2733,26.8179,27.2442,55000.0
2009-08-27 10:30:00,28.13,28.25,28.13,28.15,39900.0,27.2539,27.3702,27.2539,27.2733,39900.0
2009-08-27 11:00:00,28.14,28.28,28.08,28.25,27000.0,27.2636,27.3992,27.2055,27.3702,27000.0
2009-08-27 11:30:00,28.25,28.3,28.08,28.3,41400.0,27.3702,27.4186,27.2055,27.4186,41400.0
2009-08-27 12:00:00,28.29,28.3,28.15,28.27,24500.0,27.4089,27.4186,27.2733,27.3895,24500.0
2009-08-27 12:30:00,28.26,28.34,28.21,28.33,37900.0,27.3798,27.4574,27.3314,27.4477,37900.0
2009-08-27 13:00:00,28.33,28.33,28.16,28.22,67200.0,27.4477,27.4477,27.283,27.3411,67200.0
2009-08-27 13:30:00,28.23,28.33,28.19,28.25,79400.0,27.3508,27.4477,27.312,27.3702,79400.0
2009-08-27 14:00:00,28.25,28.26,28.17,28.25,50400.0,27.3702,27.3798,27.2926,27.3702,50400.0
2009-08-27 14:30:00,28.27,28.51,28.18,28.25,116100.0,27.3895,27.6221,27.3023,27.3702,116100.0
2009-08-27 15:00:00,28.25,28.28,28.09,28.17,64500.0,27.3702,27.3992,27.2151,27.2926,64500.0
2009-08-27 15:30:00,28.17,28.3,28.07,28.28,143300.0,27.2926,27.4186,27.1958,27.3992,143300.0
2009-08-28 09:30:00,28.47,28.68,27.76,27.76,89700.0,27.5833,27.7868,26.8954,26.8954,89700.0
2009-08-28 10:00:00,27.78,28.11,27.76,27.91,43700.0,26.9148,27.2345,26.8954,27.0407,43700.0
2009-08-28 10:30:00,27.91,28.03,27.85,27.99,35700.0,27.0407,27.157,26.9826,27.1183,35700.0
2009-08-28 11:00:00,27.98,28.03,27.89,27.97,29000.0,27.1086,27.157,27.0214,27.0989,29000.0
2009-08-28 11:30:00,27.95,28.0,27.69,27.73,66000.0,27.0795,27.1279,26.8276,26.8664,66000.0
2009-08-28 12:00:00,27.73,27.75,27.52,27.52,71800.0,26.8664,26.8857,26.6629,26.6629,71800.0
2009-08-28 12:30:00,27.51,27.64,27.48,27.48,90800.0,26.6532,26.7792,26.6241,26.6241,90800.0
2009-08-28 13:00:00,27.48,27.75,27.45,27.65,58900.0,26.6241,26.8857,26.5951,26.7888,58900.0
2009-08-28 13:30:00,27.65,27.75,27.64,27.71,95900.0,26.7888,26.8857,26.7792,26.847,95900.0
2009-08-28 14:00:00,27.71,27.95,27.68,27.95,51300.0,26.847,27.0795,26.8179,27.0795,51300.0
2009-08-28 14:30:00,27.95,27.95,27.85,27.87,62100.0,27.0795,27.0795,26.9826,27.002,62100.0
2009-08-28 15:00:00,27.87,27.94,27.85,27.91,45900.0,27.002,27.0698,26.9826,27.0407,45900.0
2009-08-28 15:30:00,27.91,27.94,27.66,27.79,188400.0,27.0407,27.0698,26.7985,26.9245,188400.0
2009-08-31 09:30:00,27.48,27.48,26.74,27.04,136600.0,26.6241,26.6241,25.9072,26.1978,136600.0
2009-08-31 10:00:00,27.11,27.27,26.95,27.16,25400.0,26.2657,26.4207,26.1106,26.3141,25400.0
2009-08-31 10:30:00,27.19,27.51,27.13,27.51,61200.0,26.3432,26.6532,26.285,26.6532,61200.0
2009-08-31 11:00:00,27.5,27.52,27.31,27.35,38100.0,26.6435,26.6629,26.4594,26.4982,38100.0
2009-08-31 11:30:00,27.34,27.42,27.13,27.18,46100.0,26.4885,26.566,26.285,26.3335,46100.0
2009-08-31 12:00:00,27.18,27.22,27.11,27.15,39500.0,26.3335,26.3722,26.2657,26.3044,39500.0
2009-08-31 12:30:00,27.18,27.29,27.16,27.27,22900.0,26.3335,26.4401,26.3141,26.4207,22900.0
2009-08-31 13:00:00,27.27,27.33,27.19,27.19,25700.0,26.4207,26.4788,26.3432,26.3432,25700.0
2009-08-31 13:30:00,27.19,27.24,27.14,27.15,37500.0,26.3432,26.3916,26.2947,26.3044,37500.0
2009-08-31 14:00:00,27.14,27.37,27.14,27.37,39200.0,26.2947,26.5176,26.2947,26.5176,39200.0
2009-08-31 14:30:00,27.36,27.45,27.33,27.34,42800.0,26.5079,26.5951,26.4788,26.4885,42800.0
2009-08-31 15:00:00,27.33,27.39,27.23,27.38,78400.0,26.4788,26.5369,26.3819,26.5273,78400.0
2009-08-31 15:30:00,27.38,27.45,27.35,27.41,161800.0,26.5273,26.5951,26.4982,26.5563,161800.0
2009-09-01 09:30:00,27.17,28.0,27.16,27.94,57800.0,26.3238,27.1279,26.3141,27.0698,57800.0
2009-09-01 10:00:00,27.9,28.21,27.87,28.15,84500.0,27.0311,27.3314,27.002,27.2733,84500.0
2009-09-01 10:30:00,28.14,28.18,27.83,27.86,55100.0,27.2636,27.3023,26.9632,26.9923,55100.0
2009-09-01 11:00:00,27.84,27.88,27.29,27.3,93900.0,26.9729,27.0117,26.4401,26.4497,93900.0
2009-09-01 11:30:00,27.31,27.48,27.16,27.22,61400.0,26.4594,26.6241,26.3141,26.3722,61400.0
2009-09-01 12:00:00,27.22,27.49,27.1,27.49,45900.0,26.3722,26.6338,26.256,26.6338,45900.0
2009-09-01 12:30:00,27.49,27.61,27.4,27.4,53900.0,26.6338,26.7501,26.5466,26.5466,53900.0
2009-09-01 13:00:00,27.42,27.47,27.17,27.33,33600.0,26.566,26.6144,26.3238,26.4788,33600.0
2009-09-01 13:30:00,27.35,27.35,27.2,27.31,29000.0,26.4982,26.4982,26.3529,26.4594,29000.0
2009-09-01 14:00:00,27.34,27.34,27.21,27.25,34100.0,26.4885,26.4885,26.3625,26.4013,34100.0
2009-09-01 14:30:00,27.25,27.37,27.22,27.31,65300.0,26.4013,26.5176,26.3722,26.4594,65300.0
2009-09-01 15:00:00,27.3,27.38,27.24,27.28,56100.0,26.4497,26.5273,26.3916,26.4304,56100.0
2009-09-01 15:30:00,27.28,27.32,27.2,27.2,123100.0,26.4304,26.4691,26.3529,26.3529,123100.0
2009-09-02 09:30:00,27.05,28.0,27.05,27.79,86400.0,26.2075,27.1279,26.2075,26.9245,86400.0
2009-09-02 10:00:00,27.8,28.0,27.64,27.71,102500.0,26.9342,27.1279,26.7792,26.847,102500.0
2009-09-02 10:30:00,27.71,27.85,27.6,27.8,69000.0,26.847,26.9826,26.7404,26.9342,69000.0
2009-09-02 11:00:00,27.81,27.98,27.73,27.9,54300.0,26.9439,27.1086,26.8664,27.0311,54300.0
2009-09-02 11:30:00,27.9,27.95,27.6,27.6,108000.0,27.0311,27.0795,26.7404,26.7404,108000.0
2009-09-02 12:00:00,27.6,27.65,27.52,27.61,60700.0,26.7404,26.7888,26.6629,26.7501,60700.0
2009-09-02 12:30:00,27.62,27.66,27.48,27.51,61600.0,26.7598,26.7985,26.6241,26.6532,61600.0
2009-09-02 13:00:00,27.5,27.52,27.39,27.46,56800.0,26.6435,26.6629,26.5369,26.6048,56800.0
2009-09-02 13:30:00,27.46,27.46,27.35,27.37,38500.0,26.6048,26.6048,26.4982,26.5176,38500.0
2009-09-02 14:00:00,27.39,27.44,27.36,27.39,70700.0,26.5369,26.5854,26.5079,26.5369,70700.0
2009-09-02 14:30:00,27.39,27.51,27.36,27.46,115400.0,26.5369,26.6532,26.5079,26.6048,115400.0
2009-09-02 15:00:00,27.45,27.51,27.39,27.5,164000.0,26.5951,26.6532,26.5369,26.6435,164000.0
2009-09-02 15:30:00,27.5,27.53,27.07,27.22,651700.0,26.6435,26.6726,26.2269,26.3722,651700.0
2009-09-03 09:30:00,27.29,27.68,27.13,27.53,50800.0,26.4401,26.8179,26.285,26.6726,50800.0
2009-09-03 10:00:00,27.58,27.64,27.16,27.4,71200.0,26.721,26.7792,26.3141,26.5466,71200.0
2009-09-03 10:30:00,27.39,27.62,27.36,27.55,45500.0,26.5369,26.7598,26.5079,26.692,45500.0
2009-09-03 11:00:00,27.55,27.73,27.55,27.72,32600.0,26.692,26.8664,26.692,26.8567,32600.0
2009-09-03 11:30:00,27.7,27.82,27.68,27.77,40500.0,26.8373,26.9535,26.8179,26.9051,40500.0
2009-09-03 12:00:00,27.77,27.87,27.71,27.77,45900.0,26.9051,27.002,26.847,26.9051,45900.0
2009-09-03 12:30:00,27.79,27.79,27.54,27.58,42200.0,26.9245,26.9245,26.6823,26.721,42200.0
2009-09-03 13:00:00,27.58,27.66,27.56,27.64,47700.0,26.721,26.7985,26.7016,26.7792,47700.0
2009-09-03 13:30:00,27.64,27.76,27.58,27.74,56900.0,26.7792,26.8954,26.721,26.876,56900.0
2009-09-03 14:00:00,27.74,27.85,27.73,27.8,57700.0,26.876,26.9826,26.8664,26.9342,57700.0
2009-09-03 14:30:00,27.79,27.9,27.79,27.86,61300.0,26.9245,27.0311,26.9245,26.9923,61300.0
2009-09-03 15:00:00,27.87,27.96,27.85,27.91,70700.0,27.002,27.0892,26.9826,27.0407,70700.0
2009-09-03 15:30:00,27.91,28.04,27.84,28.0,186700.0,27.0407,27.1667,26.9729,27.1279,186700.0
2009-09-04 09:30:00,28.06,28.06,27.64,27.72,64300.0,27.1861,27.1861,26.7792,26.8567,64300.0
2009-09-04 10:00:00,27.68,28.05,27.68,28.03,23300.0,26.8179,27.1764,26.8179,27.157,23300.0
2009-09-04 10:30:00,28.04,28.23,27.99,28.08,37000.0,27.1667,27.3508,27.1183,27.2055,37000.0
2009-09-04 11:00:00,28.08,28.19,27.94,28.02,39200.0,27.2055,27.312,27.0698,27.1473,39200.0
2009-09-04 11:30:00,28.04,28.17,28.01,28.17,36400.0,27.1667,27.2926,27.1376,27.2926,36400.0
2009-09-04 12:00:00,28.19,28.43,28.15,28.19,189100.0,27.312,27.5446,27.2733,27.312,189100.0
2009-09-04 12:30:00,28.17,28.32,28.13,28.2,138300.0,27.2926,27.438,27.2539,27.3217,138300.0
2009-09-04 13:00:00,28.22,28.35,28.14,28.24,34100.0,27.3411,27.467,27.2636,27.3605,34100.0
2009-09-04 13:30:00,28.23,28.28,28.08,28.08,33100.0,27.3508,27.3992,27.2055,27.2055,33100.0
2009-09-04 14:00:00,28.1,28.17,28.06,28.09,47500.0,27.2248,27.2926,27.1861,27.2151,47500.0
2009-09-04 14:30:00,28.08,28.21,28.06,28.17,52500.0,27.2055,27.3314,27.1861,27.2926,52500.0
2009-09-04 15:00:00,28.2,28.2,28.01,28.08,67300.0,27.3217,27.3217,27.1376,27.2055,67300.0
2009-09-04 15:30:00,28.08,28.26,28.03,28.25,82300.0,27.2055,27.3798,27.157,27.3702,82300.0
2009-09-08 09:30:00,28.64,28.88,28.51,28.7,61800.0,27.748,27.9805,27.6221,27.8061,61800.0
2009-09-08 10:00:00,28.69,28.97,28.63,28.97,72200.0,27.7965,28.0677,27.7383,28.0677,72200.0
2009-09-08 10:30:00,28.97,29.11,28.92,28.95,49200.0,28.0677,28.2034,28.0193,28.0484,49200.0
2009-09-08 11:00:00,28.95,28.95,28.65,28.75,30600.0,28.0484,28.0484,27.7577,27.8546,30600.0
2009-09-08 11:30:00,28.75,28.84,28.66,28.84,46800.0,27.8546,27.9418,27.7674,27.9418,46800.0
2009-09-08 12:00:00,28.84,28.88,28.57,28.65,58400.0,27.9418,27.9805,27.6802,27.7577,58400.0
2009-09-08 12:30:00,28.66,28.66,28.45,28.52,59700.0,27.7674,27.7674,27.5639,27.6317,59700.0
2009-09-08 13:00:00,28.52,28.62,28.5,28.61,30700.0,27.6317,27.7286,27.6124,27.7189,30700.0
2009-09-08 13:30:00,28.61,28.62,28.46,28.51,77000.0,27.7189,27.7286,27.5736,27.6221,77000.0
2009-09-08 14:00:00,28.52,28.61,28.49,28.56,36800.0,27.6317,27.7189,27.6027,27.6705,36800.0
2009-09-08 14:30:00,28.58,28.82,28.58,28.81,54200.0,27.6899,27.9224,27.6899,27.9127,54200.0
2009-09-08 15:00:00,28.8,28.81,28.55,28.55,104300.0,27.903,27.9127,27.6608,27.6608,104300.0
2009-09-08 15:30:00,28.55,28.66,28.49,28.65,184400.0,27.6608,27.7674,27.6027,27.7577,184400.0
2009-09-09 09:30:00,28.7,28.85,28.5,28.64,39700.0,27.8061,27.9515,27.6124,27.748,39700.0
2009-09-09 10:00:00,28.65,28.76,28.5,28.51,35200.0,27.7577,27.8643,27.6124,27.6221,35200.0
2009-09-09 10:30:00,28.53,28.68,28.51,28.55,36300.0,27.6414,27.7868,27.6221,27.6608,36300.0
2009-09-09 11:00:00,28.54,28.62,28.52,28.57,86100.0,27.6511,27.7286,27.6317,27.6802,86100.0
2009-09-09 11:30:00,28.58,28.59,28.38,28.44,230900.0,27.6899,27.6996,27.4961,27.5542,230900.0
2009-09-09 12:00:00,28.44,28.51,28.39,28.48,144700.0,27.5542,27.6221,27.5058,27.593,144700.0
2009-09-09 12:30:00,28.48,28.71,28.44,28.48,67100.0,27.593,27.8158,27.5542,27.593,67100.0
2009-09-09 13:00:00,28.47,28.78,28.45,28.58,270800.0,27.5833,27.8836,27.5639,27.6899,270800.0
2009-09-09 13:30:00,28.61,28.61,28.38,28.46,48300.0,27.7189,27.7189,27.4961,27.5736,48300.0
2009-09-09 14:00:00,28.49,28.49,28.17,28.25,86900.0,27.6027,27.6027,27.2926,27.3702,86900.0
2009-09-09 14:30:00,28.24,28.38,28.23,28.36,58000.0,27.3605,27.4961,27.3508,27.4767,58000.0
2009-09-09 15:00:00,28.33,28.4,28.3,28.32,100500.0,27.4477,27.5155,27.4186,27.438,100500.0
2009-09-09 15:30:00,28.33,28.36,28.15,28.28,235600.0,27.4477,27.4767,27.2733,27.3992,235600.0
2009-09-10 09:30:00,28.3,28.49,28.08,28.25,43600.0,27.4186,27.6027,27.2055,27.3702,43600.0
2009-09-10 10:00:00,28.25,28.34,28.13,28.24,40200.0,27.3702,27.4574,27.2539,27.3605,40200.0
2009-09-10 10:30:00,28.25,28.34,28.23,28.3,62900.0,27.3702,27.4574,27.3508,27.4186,62900.0
2009-09-10 11:00:00,28.3,28.34,28.28,28.29,42000.0,27.4186,27.4574,27.3992,27.4089,42000.0
2009-09-10 11:30:00,28.27,28.32,28.23,28.27,33600.0,27.3895,27.438,27.3508,27.3895,33600.0
2009-09-10 12:00:00,28.29,28.31,28.24,28.29,24900.0,27.4089,27.4283,27.3605,27.4089,24900.0
2009-09-10 12:30:00,28.3,28.31,28.26,28.29,24800.0,27.4186,27.4283,27.3798,27.4089,24800.0
2009-09-10 13:00:00,28.3,28.32,28.23,28.29,46000.0,27.4186,27.438,27.3508,27.4089,46000.0
2009-09-10 13:30:00,28.29,28.45,28.28,28.42,37900.0,27.4089,27.5639,27.3992,27.5349,37900.0
2009-09-10 14:00:00,28.44,28.44,28.29,28.35,39700.0,27.5542,27.5542,27.4089,27.467,39700.0
2009-09-10 14:30:00,28.34,28.41,28.33,28.38,44200.0,27.4574,27.5252,27.4477,27.4961,44200.0
2009-09-10 15:00:00,28.38,28.38,28.29,28.32,76700.0,27.4961,27.4961,27.4089,27.438,76700.0
2009-09-10 15:30:00,28.33,28.43,28.29,28.29,206400.0,27.4477,27.5446,27.4089,27.4089,206400.0
2009-09-11 09:30:00,28.08,28.39,28.05,28.31,98200.0,27.2055,27.5058,27.1764,27.4283,98200.0
2009-09-11 10:00:00,28.33,28.42,28.09,28.24,68300.0,27.4477,27.5349,27.2151,27.3605,68300.0
2009-09-11 10:30:00,28.24,28.37,28.2,28.26,64400.0,27.3605,27.4864,27.3217,27.3798,64400.0
2009-09-11 11:00:00,28.26,28.31,28.21,28.21,79000.0,27.3798,27.4283,27.3314,27.3314,79000.0
2009-09-11 11:30:00,28.22,28.28,27.83,27.85,67000.0,27.3411,27.3992,26.9632,26.9826,67000.0
2009-09-11 12:00:00,27.83,28.01,27.77,27.83,81500.0,26.9632,27.1376,26.9051,26.9632,81500.0
2009-09-11 12:30:00,27.82,28.02,27.77,28.02,77500.0,26.9535,27.1473,26.9051,27.1473,77500.0
2009-09-11 13:00:00,28.0,28.11,27.97,28.02,68600.0,27.1279,27.2345,27.0989,27.1473,68600.0
2009-09-11 13:30:00,28.01,28.08,27.96,27.97,40800.0,27.1376,27.2055,27.0892,27.0989,40800.0
2009-09-11 14:00:00,27.97,28.02,27.92,28.0,39600.0,27.0989,27.1473,27.0504,27.1279,39600.0
2009-09-11 14:30:00,27.98,28.06,27.93,27.95,60100.0,27.1086,27.1861,27.0601,27.0795,60100.0
2009-09-11 15:00:00,27.94,27.97,27.82,27.9,125500.0,27.0698,27.0989,26.9535,27.0311,125500.0
2009-09-11 15:30:00,27.9,27.95,27.73,27.91,256600.0,27.0311,27.0795,26.8664,27.0407,256600.0
2009-09-14 09:30:00,27.64,27.86,27.4,27.82,108900.0,26.7792,26.9923,26.5466,26.9535,108900.0
2009-09-14 10:00:00,27.83,27.96,27.73,27.85,60000.0,26.9632,27.0892,26.8664,26.9826,60000.0
2009-09-14 10:30:00,27.85,28.11,27.84,28.01,85800.0,26.9826,27.2345,26.9729,27.1376,85800.0
2009-09-14 11:00:00,28.01,28.15,27.98,28.13,39000.0,27.1376,27.2733,27.1086,27.2539,39000.0
2009-09-14 11:30:00,28.15,28.15,27.89,28.05,39900.0,27.2733,27.2733,27.0214,27.1764,39900.0
2009-09-14 12:00:00,28.08,28.15,28.0,28.14,23900.0,27.2055,27.2733,27.1279,27.2636,23900.0
2009-09-14 12:30:00,28.13,28.15,28.05,28.15,36300.0,27.2539,27.2733,27.1764,27.2733,36300.0
2009-09-14 13:00:00,28.15,28.2,28.1,28.16,55500.0,27.2733,27.3217,27.2248,27.283,55500.0
2009-09-14 13:30:00,28.16,28.2,28.1,28.16,78200.0,27.283,27.3217,27.2248,27.283,78200.0
2009-09-14 14:00:00,28.16,28.2,28.12,28.2,67600.0,27.283,27.3217,27.2442,27.3217,67600.0
2009-09-14 14:30:00,28.2,28.25,28.13,28.19,61000.0,27.3217,27.3702,27.2539,27.312,61000.0
2009-09-14 15:00:00,28.2,28.21,28.09,28.1,63300.0,27.3217,27.3314,27.2151,27.2248,63300.0
2009-09-14 15:30:00,28.12,28.2,28.09,28.15,144900.0,27.2442,27.3217,27.2151,27.2733,144900.0
2009-09-15 09:30:00,28.01,28.07,27.52,27.67,108600.0,27.1376,27.1958,26.6629,26.8082,108600.0
2009-09-15 10:00:00,27.66,27.73,27.31,27.67,125800.0,26.7985,26.8664,26.4594,26.8082,125800.0
2009-09-15 10:30:00,27.66,27.83,27.58,27.66,79500.0,26.7985,26.9632,26.721,26.7985,79500.0
2009-09-15 11:00:00,27.67,27.68,27.46,27.49,60000.0,26.8082,26.8179,26.6048,26.6338,60000.0
2009-09-15 11:30:00,27.5,27.6,27.47,27.48,103100.0,26.6435,26.7404,26.6144,26.6241,103100.0
2009-09-15 12:00:00,27.49,27.66,27.48,27.61,80400.0,26.6338,26.7985,26.6241,26.7501,80400.0
2009-09-15 12:30:00,27.62,27.73,27.56,27.72,74600.0,26.7598,26.8664,26.7016,26.8567,74600.0
2009-09-15 13:00:00,27.71,27.92,27.66,27.89,66700.0,26.847,27.0504,26.7985,27.0214,66700.0
2009-09-15 13:30:00,27.89,27.95,27.66,27.77,131200.0,27.0214,27.0795,26.7985,26.9051,131200.0
2009-09-15 14:00:00,27.77,27.81,27.66,27.81,61700.0,26.9051,26.9439,26.7985,26.9439,61700.0
2009-09-15 14:30:00,27.81,27.83,27.69,27.78,73500.0,26.9439,26.9632,26.8276,26.9148,73500.0
2009-09-15 15:00:00,27.79,27.91,27.73,27.85,91000.0,26.9245,27.0407,26.8664,26.9826,91000.0
2009-09-15 15:30:00,27.86,27.86,27.67,27.8,146100.0,26.9923,26.9923,26.8082,26.9342,146100.0
2009-09-16 09:30:00,27.78,27.93,27.67,27.84,88900.0,26.9148,27.0601,26.8082,26.9729,88900.0
2009-09-16 10:00:00,27.86,28.0,27.81,27.99,50500.0,26.9923,27.1279,26.9439,27.1183,50500.0
2009-09-16 10:30:00,28.01,28.33,27.97,28.29,52600.0,27.1376,27.4477,27.0989,27.4089,52600.0
2009-09-16 11:00:00,28.29,28.29,28.13,28.24,55900.0,27.4089,27.4089,27.2539,27.3605,55900.0
2009-09-16 11:30:00,28.23,28.42,28.19,28.4,89200.0,27.3508,27.5349,27.312,27.5155,89200.0
2009-09-16 12:00:00,28.38,28.48,28.29,28.38,122600.0,27.4961,27.593,27.4089,27.4961,122600.0
2009-09-16 12:30:00,28.38,28.49,28.37,28.42,46300.0,27.4961,27.6027,27.4864,27.5349,46300.0
2009-09-16 13:00:00,28.42,28.51,28.35,28.47,70700.0,27.5349,27.6221,27.467,27.5833,70700.0
2009-09-16 13:30:00,28.47,28.5,28.29,28.31,85900.0,27.5833,27.6124,27.4089,27.4283,85900.0
2009-09-16 14:00:00,28.31,28.4,28.29,28.36,48600.0,27.4283,27.5155,27.4089,27.4767,48600.0
2009-09-16 14:30:00,28.36,28.43,28.31,28.32,74200.0,27.4767,27.5446,27.4283,27.438,74200.0
2009-09-16 15:00:00,28.32,28.34,28.18,28.24,111900.0,27.438,27.4574,27.3023,27.3605,111900.0
2009-09-16 15:30:00,28.24,28.42,28.2,28.3,208000.0,27.3605,27.5349,27.3217,27.4186,208000.0
2009-09-17 09:30:00,28.08,28.75,27.75,28.74,121400.0,27.2055,27.8546,26.8857,27.8449,121400.0
2009-09-17 10:00:00,28.73,28.83,28.55,28.61,87700.0,27.8352,27.9321,27.6608,27.7189,87700.0
2009-09-17 10:30:00,28.62,28.81,28.62,28.67,44400.0,27.7286,27.9127,27.7286,27.7771,44400.0
2009-09-17 11:00:00,28.67,28.82,28.63,28.76,85700.0,27.7771,27.9224,27.7383,27.8643,85700.0
2009-09-17 11:30:00,28.76,28.94,28.7,28.86,72500.0,27.8643,28.0387,27.8061,27.9612,72500.0
2009-09-17 12:00:00,28.84,28.99,28.68,28.99,63000.0,27.9418,28.0871,27.7868,28.0871,63000.0
2009-09-17 12:30:00,28.99,28.99,28.72,28.72,50700.0,28.0871,28.0871,27.8255,27.8255,50700.0
2009-09-17 13:00:00,28.75,28.83,28.67,28.73,62300.0,27.8546,27.9321,27.7771,27.8352,62300.0
2009-09-17 13:30:00,28.72,28.88,28.68,28.87,47900.0,27.8255,27.9805,27.7868,27.9708,47900.0
2009-09-17 14:00:00,28.85,28.9,28.8,28.88,68500.0,27.9515,27.9999,27.903,27.9805,68500.0
2009-09-17 14:30:00,28.9,28.94,28.84,28.92,46600.0,27.9999,28.0387,27.9418,28.0193,46600.0
2009-09-17 15:00:00,28.92,28.93,28.84,28.88,86500.0,28.0193,28.029,27.9418,27.9805,86500.0
2009-09-17 15:30:00,28.88,28.92,28.72,28.8,198700.0,27.9805,28.0193,27.8255,27.903,198700.0
2009-09-18 09:30:00,28.89,29.0,28.65,28.73,184700.0,27.9902,28.0968,27.7577,27.8352,184700.0
2009-09-18 10:00:00,28.73,28.9,28.66,28.84,61000.0,27.8352,27.9999,27.7674,27.9418,61000.0
2009-09-18 10:30:00,28.82,29.0,28.82,28.92,49600.0,27.9224,28.0968,27.9224,28.0193,49600.0
2009-09-18 11:00:00,28.93,28.99,28.88,28.88,49600.0,28.029,28.0871,27.9805,27.9805,49600.0
2009-09-18 11:30:00,28.88,28.95,28.85,28.9,53600.0,27.9805,28.0484,27.9515,27.9999,53600.0
2009-09-18 12:00:00,28.9,28.95,28.89,28.9,33900.0,27.9999,28.0484,27.9902,27.9999,33900.0
2009-09-18 12:30:00,28.9,28.97,28.86,28.86,51600.0,27.9999,28.0677,27.9612,27.9612,51600.0
2009-09-18 13:00:00,28.86,28.94,28.85,28.86,56900.0,27.9612,28.0387,27.9515,27.9612,56900.0
2009-09-18 13:30:00,28.86,28.97,28.83,28.96,51700.0,27.9612,28.0677,27.9321,28.058,51700.0
2009-09-18 14:00:00,28.95,28.96,28.9,28.92,43300.0,28.0484,28.058,27.9999,28.0193,43300.0
2009-09-18 14:30:00,28.91,28.92,28.76,28.76,94200.0,28.0096,28.0193,27.8643,27.8643,94200.0
2009-09-18 15:00:00,28.76,28.95,28.76,28.9,70000.0,27.8643,28.0484,27.8643,27.9999,70000.0
2009-09-18 15:30:00,28.91,28.97,28.79,28.79,314200.0,28.0096,28.0677,27.8933,27.8933,314200.0
2009-09-21 09:30:00,28.53,28.58,28.05,28.11,77900.0,27.6414,27.6899,27.1764,27.2345,77900.0
2009-09-21 10:00:00,28.05,28.07,27.82,27.88,179800.0,27.1764,27.1958,26.9535,27.0117,179800.0
2009-09-21 10:30:00,27.88,28.02,27.8,27.82,117700.0,27.0117,27.1473,26.9342,26.9535,117700.0
2009-09-21 11:00:00,27.82,28.19,27.82,27.89,85800.0,26.9535,27.312,26.9535,27.0214,85800.0
2009-09-21 11:30:00,27.88,27.94,27.81,27.94,80100.0,27.0117,27.0698,26.9439,27.0698,80100.0
2009-09-21 12:00:00,27.94,27.96,27.86,27.89,39500.0,27.0698,27.0892,26.9923,27.0214,39500.0
2009-09-21 12:30:00,27.9,28.04,27.88,27.99,57000.0,27.0311,27.1667,27.0117,27.1183,57000.0
2009-09-21 13:00:00,27.99,27.99,27.84,27.85,77500.0,27.1183,27.1183,26.9729,26.9826,77500.0
2009-09-21 13:30:00,27.85,27.93,27.81,27.9,51400.0,26.9826,27.0601,26.9439,27.0311,51400.0
2009-09-21 14:00:00,27.92,27.93,27.9,27.9,40600.0,27.0504,27.0601,27.0311,27.0311,40600.0
2009-09-21 14:30:00,27.91,27.95,27.86,27.86,101700.0,27.0407,27.0795,26.9923,26.9923,101700.0
2009-09-21 15:00:00,27.86,27.93,27.85,27.85,97700.0,26.9923,27.0601,26.9826,26.9826,97700.0
2009-09-21 15:30:00,27.83,27.84,27.64,27.74,186500.0,26.9632,26.9729,26.7792,26.876,186500.0
2009-09-22 09:30:00,27.84,28.15,27.69,27.7,101000.0,26.9729,27.2733,26.8276,26.8373,101000.0
2009-09-22 10:00:00,27.7,27.7,27.34,27.35,116500.0,26.8373,26.8373,26.4885,26.4982,116500.0
2009-09-22 10:30:00,27.34,27.42,27.31,27.36,67500.0,26.4885,26.566,26.4594,26.5079,67500.0
2009-09-22 11:00:00,27.36,27.37,27.18,27.21,96700.0,26.5079,26.5176,26.3335,26.3625,96700.0
2009-09-22 11:30:00,27.22,27.57,27.18,27.48,94600.0,26.3722,26.7113,26.3335,26.6241,94600.0
2009-09-22 12:00:00,27.49,27.77,27.47,27.77,202200.0,26.6338,26.9051,26.6144,26.9051,202200.0
2009-09-22 12:30:00,27.78,27.95,27.75,27.89,81400.0,26.9148,27.0795,26.8857,27.0214,81400.0
2009-09-22 13:00:00,27.89,27.9,27.75,27.77,72000.0,27.0214,27.0311,26.8857,26.9051,72000.0
2009-09-22 13:30:00,27.75,27.82,27.67,27.72,41500.0,26.8857,26.9535,26.8082,26.8567,41500.0
2009-09-22 14:00:00,27.73,27.81,27.67,27.76,47800.0,26.8664,26.9439,26.8082,26.8954,47800.0
2009-09-22 14:30:00,27.77,27.83,27.76,27.8,38700.0,26.9051,26.9632,26.8954,26.9342,38700.0
2009-09-22 15:00:00,27.81,27.85,27.7,27.77,58100.0,26.9439,26.9826,26.8373,26.9051,58100.0
2009-09-22 15:30:00,27.76,27.81,27.68,27.71,126200.0,26.8954,26.9439,26.8179,26.847,126200.0
2009-09-23 09:30:00,27.56,27.74,27.42,27.45,49800.0,26.7016,26.876,26.566,26.5951,49800.0
2009-09-23 10:00:00,27.41,27.76,27.38,27.74,34300.0,26.5563,26.8954,26.5273,26.876,34300.0
2009-09-23 10:30:00,27.73,27.74,27.56,27.61,18000.0,26.8664,26.876,26.7016,26.7501,18000.0
2009-09-23 11:00:00,27.59,27.65,27.51,27.56,26300.0,26.7307,26.7888,26.6532,26.7016,26300.0
2009-09-23 11:30:00,27.56,27.58,27.42,27.46,38500.0,26.7016,26.721,26.566,26.6048,38500.0
2009-09-23 12:00:00,27.46,27.56,27.39,27.52,37700.0,26.6048,26.7016,26.5369,26.6629,37700.0
2009-09-23 12:30:00,27.51,27.55,27.44,27.51,22800.0,26.6532,26.692,26.5854,26.6532,22800.0
2009-09-23 13:00:00,27.51,27.62,27.45,27.51,42100.0,26.6532,26.7598,26.5951,26.6532,42100.0
2009-09-23 13:30:00,27.5,27.54,27.49,27.54,23200.0,26.6435,26.6823,26.6338,26.6823,23200.0
2009-09-23 14:00:00,27.53,27.65,27.44,27.55,60900.0,26.6726,26.7888,26.5854,26.692,60900.0
2009-09-23 14:30:00,27.56,27.68,27.44,27.45,43800.0,26.7016,26.8179,26.5854,26.5951,43800.0
2009-09-23 15:00:00,27.46,27.57,27.41,27.49,75600.0,26.6048,26.7113,26.5563,26.6338,75600.0
2009-09-23 15:30:00,27.49,27.51,27.27,27.35,148100.0,26.6338,26.6532,26.4207,26.4982,148100.0
2009-09-24 09:30:00,27.36,27.58,27.26,27.35,49500.0,26.5079,26.721,26.411,26.4982,49500.0
2009-09-24 10:00:00,27.33,27.35,26.84,26.92,91900.0,26.4788,26.4982,26.0041,26.0816,91900.0
2009-09-24 10:30:00,26.91,27.09,26.66,27.05,97500.0,26.0719,26.2463,25.8297,26.2075,97500.0
2009-09-24 11:00:00,27.07,27.15,26.92,27.15,117600.0,26.2269,26.3044,26.0816,26.3044,117600.0
2009-09-24 11:30:00,27.14,27.14,26.87,26.89,86500.0,26.2947,26.2947,26.0331,26.0525,86500.0
2009-09-24 12:00:00,26.91,26.91,26.81,26.84,32100.0,26.0719,26.0719,25.975,26.0041,32100.0
2009-09-24 12:30:00,26.84,26.88,26.7,26.7,36300.0,26.0041,26.0428,25.8684,25.8684,36300.0
2009-09-24 13:00:00,26.72,26.84,26.7,26.83,64800.0,25.8878,26.0041,25.8684,25.9944,64800.0
2009-09-24 13:30:00,26.84,26.84,26.7,26.79,40700.0,26.0041,26.0041,25.8684,25.9556,40700.0
2009-09-24 14:00:00,26.79,26.84,26.67,26.73,98900.0,25.9556,26.0041,25.8394,25.8975,98900.0
2009-09-24 14:30:00,26.74,26.91,26.73,26.9,168900.0,25.9072,26.0719,25.8975,26.0622,168900.0
2009-09-24 15:00:00,26.9,27.07,26.85,26.96,86500.0,26.0622,26.2269,26.0138,26.1203,86500.0
2009-09-24 15:30:00,26.95,27.05,26.86,26.97,122800.0,26.1106,26.2075,26.0234,26.13,122800.0
2009-09-25 09:30:00,26.82,27.13,26.73,26.76,127500.0,25.9847,26.285,25.8975,25.9266,127500.0
2009-09-25 10:00:00,26.73,26.93,26.41,26.69,117800.0,25.8975,26.0913,25.5875,25.8587,117800.0
2009-09-25 10:30:00,26.67,26.77,26.61,26.77,63400.0,25.8394,25.9363,25.7812,25.9363,63400.0
2009-09-25 11:00:00,26.79,26.86,26.6,26.7,43900.0,25.9556,26.0234,25.7715,25.8684,43900.0
2009-09-25 11:30:00,26.7,26.87,26.57,26.59,88500.0,25.8684,26.0331,25.7425,25.7619,88500.0
2009-09-25 12:00:00,26.62,26.64,26.41,26.44,49400.0,25.7909,25.8103,25.5875,25.6165,49400.0
2009-09-25 12:30:00,26.45,26.47,26.25,26.31,60100.0,25.6262,25.6456,25.4324,25.4906,60100.0
2009-09-25 13:00:00,26.31,26.42,26.27,26.38,91000.0,25.4906,25.5972,25.4518,25.5584,91000.0
2009-09-25 13:30:00,26.38,26.41,26.31,26.4,56200.0,25.5584,25.5875,25.4906,25.5778,56200.0
2009-09-25 14:00:00,26.41,26.45,26.38,26.4,46400.0,25.5875,25.6262,25.5584,25.5778,46400.0
2009-09-25 14:30:00,26.4,26.42,26.25,26.27,85200.0,25.5778,25.5972,25.4324,25.4518,85200.0
2009-09-25 15:00:00,26.26,26.32,26.22,26.23,82200.0,25.4421,25.5003,25.4034,25.4131,82200.0
2009-09-25 15:30:00,26.22,26.3,26.14,26.2,167300.0,25.4034,25.4809,25.3259,25.384,167300.0
2009-09-28 09:30:00,26.25,27.08,26.25,26.98,209900.0,25.4324,26.2366,25.4324,26.1397,209900.0
2009-09-28 10:00:00,26.97,27.06,26.8,26.82,81400.0,26.13,26.2172,25.9653,25.9847,81400.0
2009-09-28 10:30:00,26.82,26.9,26.67,26.69,41100.0,25.9847,26.0622,25.8394,25.8587,41100.0
2009-09-28 11:00:00,26.69,26.84,26.68,26.81,79300.0,25.8587,26.0041,25.8491,25.975,79300.0
2009-09-28 11:30:00,26.83,26.91,26.63,26.67,51200.0,25.9944,26.0719,25.8006,25.8394,51200.0
2009-09-28 12:00:00,26.68,26.76,26.67,26.72,41500.0,25.8491,25.9266,25.8394,25.8878,41500.0
2009-09-28 12:30:00,26.69,26.72,26.57,26.6,28000.0,25.8587,25.8878,25.7425,25.7715,28000.0
2009-09-28 13:00:00,26.62,26.69,26.57,26.68,46500.0,25.7909,25.8587,25.7425,25.8491,46500.0
2009-09-28 13:30:00,26.69,26.77,26.57,26.57,44200.0,25.8587,25.9363,25.7425,25.7425,44200.0
2009-09-28 14:00:00,26.57,26.68,26.57,26.68,55000.0,25.7425,25.8491,25.7425,25.8491,55000.0
2009-09-28 14:30:00,26.68,26.73,26.63,26.65,47900.0,25.8491,25.8975,25.8006,25.82,47900.0
2009-09-28 15:00:00,26.64,26.65,26.54,26.57,102500.0,25.8103,25.82,25.7134,25.7425,102500.0
2009-09-28 15:30:00,26.56,26.6,26.51,26.59,183400.0,25.7328,25.7715,25.6843,25.7619,183400.0
2009-09-29 09:30:00,26.86,26.96,26.38,26.53,119700.0,26.0234,26.1203,25.5584,25.7037,119700.0
2009-09-29 10:00:00,26.53,26.79,26.4,26.72,68200.0,25.7037,25.9556,25.5778,25.8878,68200.0
2009-09-29 10:30:00,26.72,26.79,26.48,26.53,36300.0,25.8878,25.9556,25.6553,25.7037,36300.0
2009-09-29 11:00:00,26.51,26.58,26.27,26.41,58000.0,25.6843,25.7522,25.4518,25.5875,58000.0
2009-09-29 11:30:00,26.45,26.55,26.36,26.46,33600.0,25.6262,25.7231,25.539,25.6359,33600.0
2009-09-29 12:00:00,26.47,26.65,26.44,26.6,77300.0,25.6456,25.82,25.6165,25.7715,77300.0
2009-09-29 12:30:00,26.61,27.03,26.6,27.02,61100.0,25.7812,26.1882,25.7715,26.1785,61100.0
2009-09-29 13:00:00,27.02,27.2,27.02,27.16,75500.0,26.1785,26.3529,26.1785,26.3141,75500.0
2009-09-29 13:30:00,27.16,27.27,27.13,27.25,57900.0,26.3141,26.4207,26.285,26.4013,57900.0
2009-09-29 14:00:00,27.24,27.3,27.1,27.21,52900.0,26.3916,26.4497,26.256,26.3625,52900.0
2009-09-29 14:30:00,27.21,27.43,27.15,27.42,88500.0,26.3625,26.5757,26.3044,26.566,88500.0
2009-09-29 15:00:00,27.43,27.67,27.39,27.52,187100.0,26.5757,26.8082,26.5369,26.6629,187100.0
2009-09-29 15:30:00,27.51,27.73,27.38,27.54,570400.0,26.6532,26.8664,26.5273,26.6823,570400.0
2009-09-30 09:30:00,27.5,27.57,26.79,26.9,77100.0,26.6435,26.7113,25.9556,26.0622,77100.0
2009-09-30 10:00:00,26.92,27.08,26.89,27.06,51700.0,26.0816,26.2366,26.0525,26.2172,51700.0
2009-09-30 10:30:00,27.03,27.27,27.0,27.2,31300.0,26.1882,26.4207,26.1591,26.3529,31300.0
2009-09-30 11:00:00,27.2,27.4,27.19,27.36,49200.0,26.3529,26.5466,26.3432,26.5079,49200.0
2009-09-30 11:30:00,27.35,27.52,27.3,27.44,58000.0,26.4982,26.6629,26.4497,26.5854,58000.0
2009-09-30 12:00:00,27.43,27.5,27.28,27.34,93700.0,26.5757,26.6435,26.4304,26.4885,93700.0
2009-09-30 12:30:00,27.35,27.58,27.29,27.53,72900.0,26.4982,26.721,26.4401,26.6726,72900.0
2009-09-30 13:00:00,27.56,27.78,27.55,27.67,50000.0,26.7016,26.9148,26.692,26.8082,50000.0
2009-09-30 13:30:00,27.67,27.68,27.5,27.6,29300.0,26.8082,26.8179,26.6435,26.7404,29300.0
2009-09-30 14:00:00,27.6,27.6,27.47,27.52,33600.0,26.7404,26.7404,26.6144,26.6629,33600.0
2009-09-30 14:30:00,27.52,27.61,27.44,27.44,55200.0,26.6629,26.7501,26.5854,26.5854,55200.0
2009-09-30 15:00:00,27.44,27.46,27.3,27.33,87500.0,26.5854,26.6048,26.4497,26.4788,87500.0
2009-09-30 15:30:00,27.32,27.48,27.14,27.14,267500.0,26.4691,26.6241,26.2947,26.2947,267500.0
2009-10-01 09:30:00,27.11,27.32,26.97,27.08,68900.0,26.2657,26.4691,26.13,26.2366,68900.0
2009-10-01 10:00:00,27.12,27.18,26.8,26.92,75600.0,26.2754,26.3335,25.9653,26.0816,75600.0
2009-10-01 10:30:00,26.89,27.12,26.89,27.05,81700.0,26.0525,26.2754,26.0525,26.2075,81700.0
2009-10-01 11:00:00,27.03,27.03,26.81,26.84,108500.0,26.1882,26.1882,25.975,26.0041,108500.0
2009-10-01 11:30:00,26.83,27.01,26.79,26.98,76900.0,25.9944,26.1688,25.9556,26.1397,76900.0
2009-10-01 12:00:00,27.01,27.05,26.86,26.92,62200.0,26.1688,26.2075,26.0234,26.0816,62200.0
2009-10-01 12:30:00,26.92,27.03,26.86,27.0,45600.0,26.0816,26.1882,26.0234,26.1591,45600.0
2009-10-01 13:00:00,26.99,27.03,26.86,26.89,78500.0,26.1494,26.1882,26.0234,26.0525,78500.0
2009-10-01 13:30:00,26.89,26.94,26.78,26.92,68100.0,26.0525,26.101,25.9459,26.0816,68100.0
2009-10-01 14:00:00,26.91,27.09,26.91,27.03,70100.0,26.0719,26.2463,26.0719,26.1882,70100.0
2009-10-01 14:30:00,27.05,27.05,26.92,26.93,77300.0,26.2075,26.2075,26.0816,26.0913,77300.0
2009-10-01 15:00:00,26.94,26.99,26.85,26.86,112200.0,26.101,26.1494,26.0138,26.0234,112200.0
2009-10-01 15:30:00,26.86,26.94,26.63,26.63,142400.0,26.0234,26.101,25.8006,25.8006,142400.0
2009-10-02 09:30:00,26.52,26.89,26.25,26.57,51000.0,25.694,26.0525,25.4324,25.7425,51000.0
2009-10-02 10:00:00,26.51,26.83,26.46,26.73,45100.0,25.6843,25.9944,25.6359,25.8975,45100.0
2009-10-02 10:30:00,26.73,26.85,26.46,26.55,58100.0,25.8975,26.0138,25.6359,25.7231,58100.0
2009-10-02 11:00:00,26.56,26.63,26.52,26.57,54100.0,25.7328,25.8006,25.694,25.7425,54100.0
2009-10-02 11:30:00,26.57,26.71,26.42,26.43,64600.0,25.7425,25.8781,25.5972,25.6068,64600.0
2009-10-02 12:00:00,26.43,26.58,26.4,26.55,58900.0,25.6068,25.7522,25.5778,25.7231,58900.0
2009-10-02 12:30:00,26.55,26.66,26.43,26.66,58000.0,25.7231,25.8297,25.6068,25.8297,58000.0
2009-10-02 13:00:00,26.63,26.68,26.49,26.53,90600.0,25.8006,25.8491,25.665,25.7037,90600.0
2009-10-02 13:30:00,26.53,26.61,26.47,26.54,48300.0,25.7037,25.7812,25.6456,25.7134,48300.0
2009-10-02 14:00:00,26.55,26.61,26.5,26.59,57000.0,25.7231,25.7812,25.6747,25.7619,57000.0
2009-10-02 14:30:00,26.59,26.64,26.52,26.55,54400.0,25.7619,25.8103,25.694,25.7231,54400.0
2009-10-02 15:00:00,26.56,26.56,26.4,26.4,47700.0,25.7328,25.7328,25.5778,25.5778,47700.0
2009-10-02 15:30:00,26.42,26.51,26.26,26.33,80700.0,25.5972,25.6843,25.4421,25.51,80700.0
2009-10-05 09:30:00,26.35,26.46,26.0,26.28,60800.0,25.5293,25.6359,25.1902,25.4615,60800.0
2009-10-05 10:00:00,26.3,26.48,26.03,26.19,74600.0,25.4809,25.6553,25.2193,25.3743,74600.0
2009-10-05 10:30:00,26.18,26.41,26.05,26.41,70000.0,25.3646,25.5875,25.2387,25.5875,70000.0
2009-10-05 11:00:00,26.42,26.44,26.19,26.29,66300.0,25.5972,25.6165,25.3743,25.4712,66300.0
2009-10-05 11:30:00,26.3,26.4,26.17,26.37,76300.0,25.4809,25.5778,25.3549,25.5487,76300.0
2009-10-05 12:00:00,26.39,26.41,26.27,26.32,59800.0,25.5681,25.5875,25.4518,25.5003,59800.0
2009-10-05 12:30:00,26.31,26.45,26.29,26.35,47100.0,25.4906,25.6262,25.4712,25.5293,47100.0
2009-10-05 13:00:00,26.36,26.5,26.31,26.44,53200.0,25.539,25.6747,25.4906,25.6165,53200.0
2009-10-05 13:30:00,26.44,26.52,26.38,26.51,53800.0,25.6165,25.694,25.5584,25.6843,53800.0
2009-10-05 14:00:00,26.51,26.55,26.35,26.38,76000.0,25.6843,25.7231,25.5293,25.5584,76000.0
2009-10-05 14:30:00,26.4,26.59,26.39,26.46,55000.0,25.5778,25.7619,25.5681,25.6359,55000.0
2009-10-05 15:00:00,26.48,26.56,26.41,26.45,100900.0,25.6553,25.7328,25.5875,25.6262,100900.0
2009-10-05 15:30:00,26.46,26.48,26.35,26.4,180300.0,25.6359,25.6553,25.5293,25.5778,180300.0
2009-10-06 09:30:00,26.67,26.8,26.6,26.6,80800.0,25.8394,25.9653,25.7715,25.7715,80800.0
2009-10-06 10:00:00,26.63,26.69,26.55,26.55,56500.0,25.8006,25.8587,25.7231,25.7231,56500.0
2009-10-06 10:30:00,26.53,26.62,26.46,26.49,117600.0,25.7037,25.7909,25.6359,25.665,117600.0
2009-10-06 11:00:00,26.49,26.54,26.47,26.5,89800.0,25.665,25.7134,25.6456,25.6747,89800.0
2009-10-06 11:30:00,26.51,26.52,26.42,26.42,61400.0,25.6843,25.694,25.5972,25.5972,61400.0
2009-10-06 12:00:00,26.44,26.5,26.42,26.42,35200.0,25.6165,25.6747,25.5972,25.5972,35200.0
2009-10-06 12:30:00,26.43,26.5,26.28,26.36,32700.0,25.6068,25.6747,25.4615,25.539,32700.0
2009-10-06 13:00:00,26.35,26.47,26.29,26.42,76000.0,25.5293,25.6456,25.4712,25.5972,76000.0
2009-10-06 13:30:00,26.42,26.43,26.22,26.22,80500.0,25.5972,25.6068,25.4034,25.4034,80500.0
2009-10-06 14:00:00,26.22,26.22,26.01,26.02,67300.0,25.4034,25.4034,25.1999,25.2096,67300.0
2009-10-06 14:30:00,26.04,26.23,26.03,26.16,85700.0,25.229,25.4131,25.2193,25.3452,85700.0
2009-10-06 15:00:00,26.16,26.33,26.16,26.22,121300.0,25.3452,25.51,25.3452,25.4034,121300.0
2009-10-06 15:30:00,26.22,26.28,25.97,26.03,674500.0,25.4034,25.4615,25.1612,25.2193,674500.0
2009-10-07 09:30:00,25.96,26.18,25.78,25.82,161600.0,25.1515,25.3646,24.9771,25.0158,161600.0
2009-10-07 10:00:00,25.82,26.17,25.75,26.0,223300.0,25.0158,25.3549,24.948,25.1902,223300.0
2009-10-07 10:30:00,26.0,26.07,25.92,25.99,121100.0,25.1902,25.2581,25.1127,25.1805,121100.0
2009-10-07 11:00:00,25.98,26.39,25.98,26.33,174600.0,25.1709,25.5681,25.1709,25.51,174600.0
2009-10-07 11:30:00,26.31,26.33,26.19,26.19,58400.0,25.4906,25.51,25.3743,25.3743,58400.0
2009-10-07 12:00:00,26.19,26.3,26.18,26.21,65400.0,25.3743,25.4809,25.3646,25.3937,65400.0
2009-10-07 12:30:00,26.21,26.27,26.1,26.27,59500.0,25.3937,25.4518,25.2871,25.4518,59500.0
2009-10-07 13:00:00,26.26,26.27,26.14,26.17,41100.0,25.4421,25.4518,25.3259,25.3549,41100.0
2009-10-07 13:30:00,26.17,26.2,26.06,26.14,26200.0,25.3549,25.384,25.2484,25.3259,26200.0
2009-10-07 14:00:00,26.12,26.14,26.02,26.06,60800.0,25.3065,25.3259,25.2096,25.2484,60800.0
2009-10-07 14:30:00,26.06,26.09,26.04,26.06,93600.0,25.2484,25.2774,25.229,25.2484,93600.0
2009-10-07 15:00:00,26.06,26.07,25.98,26.05,181900.0,25.2484,25.2581,25.1709,25.2387,181900.0
2009-10-07 15:30:00,26.03,26.06,25.99,26.0,348000.0,25.2193,25.2484,25.1805,25.1902,348000.0
2009-10-08 09:30:00,26.14,26.63,26.09,26.51,79200.0,25.3259,25.8006,25.2774,25.6843,79200.0
2009-10-08 10:00:00,26.52,26.66,26.39,26.55,117800.0,25.694,25.8297,25.5681,25.7231,117800.0
2009-10-08 10:30:00,26.56,26.67,26.47,26.6,97700.0,25.7328,25.8394,25.6456,25.7715,97700.0
2009-10-08 11:00:00,26.62,26.67,26.52,26.54,60100.0,25.7909,25.8394,25.694,25.7134,60100.0
2009-10-08 11:30:00,26.56,26.61,26.46,26.48,62800.0,25.7328,25.7812,25.6359,25.6553,62800.0
2009-10-08 12:00:00,26.5,26.52,26.47,26.48,50400.0,25.6747,25.694,25.6456,25.6553,50400.0
2009-10-08 12:30:00,26.46,26.55,26.45,26.49,79400.0,25.6359,25.7231,25.6262,25.665,79400.0
2009-10-08 13:00:00,26.5,26.51,26.38,26.41,53200.0,25.6747,25.6843,25.5584,25.5875,53200.0
2009-10-08 13:30:00,26.41,26.42,26.29,26.38,36300.0,25.5875,25.5972,25.4712,25.5584,36300.0
2009-10-08 14:00:00,26.39,26.42,26.33,26.41,54500.0,25.5681,25.5972,25.51,25.5875,54500.0
2009-10-08 14:30:00,26.42,26.49,26.39,26.41,97300.0,25.5972,25.665,25.5681,25.5875,97300.0
2009-10-08 15:00:00,26.4,26.5,26.3,26.35,270300.0,25.5778,25.6747,25.4809,25.5293,270300.0
2009-10-08 15:30:00,26.34,26.38,26.27,26.37,138600.0,25.5196,25.5584,25.4518,25.5487,138600.0
2009-10-09 09:30:00,26.11,26.35,25.99,26.23,124200.0,25.2968,25.5293,25.1805,25.4131,124200.0
2009-10-09 10:00:00,26.27,26.27,26.16,26.25,36500.0,25.4518,25.4518,25.3452,25.4324,36500.0
2009-10-09 10:30:00,26.25,26.31,26.11,26.25,36000.0,25.4324,25.4906,25.2968,25.4324,36000.0
2009-10-09 11:00:00,26.26,26.35,26.12,26.27,145000.0,25.4421,25.5293,25.3065,25.4518,145000.0
2009-10-09 11:30:00,26.26,26.28,26.17,26.18,28800.0,25.4421,25.4615,25.3549,25.3646,28800.0
2009-10-09 12:00:00,26.16,26.2,26.07,26.09,12800.0,25.3452,25.384,25.2581,25.2774,12800.0
2009-10-09 12:30:00,26.09,26.18,26.06,26.18,16400.0,25.2774,25.3646,25.2484,25.3646,16400.0
2009-10-09 13:00:00,26.18,26.2,26.12,26.18,44600.0,25.3646,25.384,25.3065,25.3646,44600.0
2009-10-09 13:30:00,26.18,26.23,26.17,26.21,12500.0,25.3646,25.4131,25.3549,25.3937,12500.0
2009-10-09 14:00:00,26.19,26.24,26.16,26.23,28500.0,25.3743,25.4228,25.3452,25.4131,28500.0
2009-10-09 14:30:00,26.24,26.25,26.22,26.25,111500.0,25.4228,25.4324,25.4034,25.4324,111500.0
2009-10-09 15:00:00,26.25,26.28,26.19,26.24,131100.0,25.4324,25.4615,25.3743,25.4228,131100.0
2009-10-09 15:30:00,26.24,26.27,26.2,26.25,52300.0,25.4228,25.4518,25.384,25.4324,52300.0
2009-10-12 09:30:00,26.28,26.5,26.28,26.39,37600.0,25.4615,25.6747,25.4615,25.5681,37600.0
2009-10-12 10:00:00,26.4,26.4,26.28,26.29,39800.0,25.5778,25.5778,25.4615,25.4712,39800.0
2009-10-12 10:30:00,26.3,26.45,26.28,26.4,103600.0,25.4809,25.6262,25.4615,25.5778,103600.0
2009-10-12 11:00:00,26.41,26.45,26.36,26.36,29700.0,25.5875,25.6262,25.539,25.539,29700.0
2009-10-12 11:30:00,26.35,26.42,26.3,26.41,24700.0,25.5293,25.5972,25.4809,25.5875,24700.0
2009-10-12 12:00:00,26.41,26.44,26.34,26.34,14100.0,25.5875,25.6165,25.5196,25.5196,14100.0
2009-10-12 12:30:00,26.35,26.38,26.34,26.35,10200.0,25.5293,25.5584,25.5196,25.5293,10200.0
2009-10-12 13:00:00,26.34,26.35,26.2,26.21,30900.0,25.5196,25.5293,25.384,25.3937,30900.0
2009-10-12 13:30:00,26.22,26.26,26.2,26.2,28800.0,25.4034,25.4421,25.384,25.384,28800.0
2009-10-12 14:00:00,26.21,26.22,25.94,25.96,33900.0,25.3937,25.4034,25.1321,25.1515,33900.0
2009-10-12 14:30:00,25.97,26.02,25.91,26.0,17200.0,25.1612,25.2096,25.103,25.1902,17200.0
2009-10-12 15:00:00,26.0,26.04,25.98,26.02,38300.0,25.1902,25.229,25.1709,25.2096,38300.0
2009-10-12 15:30:00,26.01,26.05,25.94,26.02,65400.0,25.1999,25.2387,25.1321,25.2096,65400.0
2009-10-13 09:30:00,26.01,26.05,25.68,25.68,55800.0,25.1999,25.2387,24.8802,24.8802,55800.0
2009-10-13 10:00:00,25.68,25.87,25.65,25.84,49900.0,24.8802,25.0643,24.8511,25.0352,49900.0
2009-10-13 10:30:00,25.88,25.97,25.88,25.91,20400.0,25.074,25.1612,25.074,25.103,20400.0
2009-10-13 11:00:00,25.92,25.92,25.84,25.87,14500.0,25.1127,25.1127,25.0352,25.0643,14500.0
2009-10-13 11:30:00,25.88,25.99,25.87,25.95,33300.0,25.074,25.1805,25.0643,25.1418,33300.0
2009-10-13 12:00:00,25.93,25.93,25.79,25.79,15900.0,25.1224,25.1224,24.9868,24.9868,15900.0
2009-10-13 12:30:00,25.81,25.81,25.77,25.78,17700.0,25.0062,25.0062,24.9674,24.9771,17700.0
2009-10-13 13:00:00,25.77,25.77,25.7,25.72,60100.0,24.9674,24.9674,24.8996,24.919,60100.0
2009-10-13 13:30:00,25.72,25.74,25.62,25.69,35200.0,24.919,24.9383,24.8221,24.8899,35200.0
2009-10-13 14:00:00,25.69,25.69,25.58,25.62,83600.0,24.8899,24.8899,24.7833,24.8221,83600.0
2009-10-13 14:30:00,25.64,25.67,25.57,25.59,86000.0,24.8414,24.8705,24.7736,24.793,86000.0
2009-10-13 15:00:00,25.6,25.67,25.59,25.64,68300.0,24.8027,24.8705,24.793,24.8414,68300.0
2009-10-13 15:30:00,25.65,25.67,25.59,25.61,120000.0,24.8511,24.8705,24.793,24.8124,120000.0
2009-10-14 09:30:00,25.8,25.87,25.44,25.52,110100.0,24.9965,25.0643,24.6477,24.7252,110100.0
2009-10-14 10:00:00,25.49,25.54,25.28,25.32,350700.0,24.6961,24.7446,24.4927,24.5314,350700.0
2009-10-14 10:30:00,25.32,25.32,25.1,25.25,275700.0,24.5314,24.5314,24.3183,24.4636,275700.0
2009-10-14 11:00:00,25.23,25.51,25.2,25.49,226600.0,24.4442,24.7155,24.4151,24.6961,226600.0
2009-10-14 11:30:00,25.5,25.52,25.33,25.39,149100.0,24.7058,24.7252,24.5411,24.5992,149100.0
2009-10-14 12:00:00,25.4,25.53,25.39,25.45,138000.0,24.6089,24.7349,24.5992,24.6574,138000.0
2009-10-14 12:30:00,25.46,25.5,25.33,25.42,96400.0,24.6671,24.7058,24.5411,24.6283,96400.0
2009-10-14 13:00:00,25.41,25.51,25.4,25.42,178000.0,24.6186,24.7155,24.6089,24.6283,178000.0
2009-10-14 13:30:00,25.41,25.52,25.41,25.49,94200.0,24.6186,24.7252,24.6186,24.6961,94200.0
2009-10-14 14:00:00,25.5,25.54,25.45,25.46,63800.0,24.7058,24.7446,24.6574,24.6671,63800.0
2009-10-14 14:30:00,25.48,25.54,25.46,25.5,65000.0,24.6864,24.7446,24.6671,24.7058,65000.0
2009-10-14 15:00:00,25.5,25.61,25.5,25.6,62100.0,24.7058,24.8124,24.7058,24.8027,62100.0
2009-10-14 15:30:00,25.6,25.67,25.56,25.67,126300.0,24.8027,24.8705,24.7639,24.8705,126300.0
2009-10-15 09:30:00,25.56,25.74,25.44,25.63,67600.0,24.7639,24.9383,24.6477,24.8318,67600.0
2009-10-15 10:00:00,25.65,26.0,25.59,25.95,150500.0,24.8511,25.1902,24.793,25.1418,150500.0
2009-10-15 10:30:00,25.95,25.95,25.72,25.85,85600.0,25.1418,25.1418,24.919,25.0449,85600.0
2009-10-15 11:00:00,25.86,25.94,25.76,25.76,52200.0,25.0546,25.1321,24.9577,24.9577,52200.0
2009-10-15 11:30:00,25.76,25.8,25.69,25.8,55800.0,24.9577,24.9965,24.8899,24.9965,55800.0
2009-10-15 12:00:00,25.78,25.95,25.78,25.91,57100.0,24.9771,25.1418,24.9771,25.103,57100.0
2009-10-15 12:30:00,25.91,25.95,25.82,25.9,14200.0,25.103,25.1418,25.0158,25.0933,14200.0
2009-10-15 13:00:00,25.9,25.92,25.88,25.9,19200.0,25.0933,25.1127,25.074,25.0933,19200.0
2009-10-15 13:30:00,25.92,26.0,25.86,25.87,35600.0,25.1127,25.1902,25.0546,25.0643,35600.0
2009-10-15 14:00:00,25.87,26.07,25.86,26.02,124500.0,25.0643,25.2581,25.0546,25.2096,124500.0
2009-10-15 14:30:00,26.02,26.09,26.01,26.04,341100.0,25.2096,25.2774,25.1999,25.229,341100.0
2009-10-15 15:00:00,26.06,26.1,26.0,26.0,63400.0,25.2484,25.2871,25.1902,25.1902,63400.0
2009-10-15 15:30:00,26.0,26.06,26.0,26.02,128200.0,25.1902,25.2484,25.1902,25.2096,128200.0
2009-10-16 09:30:00,25.99,26.01,25.77,25.85,58000.0,25.1805,25.1999,24.9674,25.0449,58000.0
2009-10-16 10:00:00,25.81,25.81,25.51,25.78,35300.0,25.0062,25.0062,24.7155,24.9771,35300.0
2009-10-16 10:30:00,25.76,25.9,25.76,25.9,35900.0,24.9577,25.0933,24.9577,25.0933,35900.0
2009-10-16 11:00:00,25.89,26.07,25.89,25.9,96100.0,25.0837,25.2581,25.0837,25.0933,96100.0
2009-10-16 11:30:00,25.91,25.97,25.75,25.8,30200.0,25.103,25.1612,24.948,24.9965,30200.0
2009-10-16 12:00:00,25.8,25.82,25.61,25.66,49800.0,24.9965,25.0158,24.8124,24.8608,49800.0
2009-10-16 12:30:00,25.68,25.82,25.65,25.82,28300.0,24.8802,25.0158,24.8511,25.0158,28300.0
2009-10-16 13:00:00,25.82,25.99,25.75,25.99,25400.0,25.0158,25.1805,24.948,25.1805,25400.0
2009-10-16 13:30:00,26.0,26.04,25.97,25.98,265900.0,25.1902,25.229,25.1612,25.1709,265900.0
2009-10-16 14:00:00,25.98,26.02,25.93,26.01,59900.0,25.1709,25.2096,25.1224,25.1999,59900.0
2009-10-16 14:30:00,26.01,26.03,25.94,25.99,32000.0,25.1999,25.2193,25.1321,25.1805,32000.0
2009-10-16 15:00:00,26.0,26.02,25.96,26.0,46800.0,25.1902,25.2096,25.1515,25.1902,46800.0
2009-10-16 15:30:00,25.99,25.99,25.82,25.86,94700.0,25.1805,25.1805,25.0158,25.0546,94700.0
2009-10-19 09:30:00,25.98,25.98,25.7,25.75,27300.0,25.1709,25.1709,24.8996,24.948,27300.0
2009-10-19 10:00:00,25.75,25.84,25.7,25.78,19600.0,24.948,25.0352,24.8996,24.9771,19600.0
2009-10-19 10:30:00,25.78,25.99,25.78,25.99,16500.0,24.9771,25.1805,24.9771,25.1805,16500.0
2009-10-19 11:00:00,25.97,26.03,25.95,26.02,47800.0,25.1612,25.2193,25.1418,25.2096,47800.0
2009-10-19 11:30:00,26.02,26.05,25.97,26.0,37600.0,25.2096,25.2387,25.1612,25.1902,37600.0
2009-10-19 12:00:00,26.0,26.17,25.98,26.15,129200.0,25.1902,25.3549,25.1709,25.3356,129200.0
2009-10-19 12:30:00,26.13,26.17,26.1,26.12,25400.0,25.3162,25.3549,25.2871,25.3065,25400.0
2009-10-19 13:00:00,26.12,26.12,26.0,26.04,22200.0,25.3065,25.3065,25.1902,25.229,22200.0
2009-10-19 13:30:00,26.03,26.12,26.0,26.01,33500.0,25.2193,25.3065,25.1902,25.1999,33500.0
2009-10-19 14:00:00,26.01,26.05,26.0,26.05,39300.0,25.1999,25.2387,25.1902,25.2387,39300.0
2009-10-19 14:30:00,26.05,26.09,26.02,26.05,74600.0,25.2387,25.2774,25.2096,25.2387,74600.0
2009-10-19 15:00:00,26.07,26.12,26.04,26.09,97900.0,25.2581,25.3065,25.229,25.2774,97900.0
2009-10-19 15:30:00,26.11,26.21,26.08,26.19,213100.0,25.2968,25.3937,25.2677,25.3743,213100.0
2009-10-20 09:30:00,26.14,26.57,25.88,25.96,47400.0,25.3259,25.7425,25.074,25.1515,47400.0
2009-10-20 10:00:00,25.96,26.01,25.72,25.87,39400.0,25.1515,25.1999,24.919,25.0643,39400.0
2009-10-20 10:30:00,25.87,26.05,25.86,26.04,22800.0,25.0643,25.2387,25.0546,25.229,22800.0
2009-10-20 11:00:00,26.04,26.06,25.91,26.02,60000.0,25.229,25.2484,25.103,25.2096,60000.0
2009-10-20 11:30:00,26.02,26.05,25.91,26.01,84000.0,25.2096,25.2387,25.103,25.1999,84000.0
2009-10-20 12:00:00,26.0,26.02,25.9,26.0,43000.0,25.1902,25.2096,25.0933,25.1902,43000.0
2009-10-20 12:30:00,26.0,26.06,25.93,25.93,81200.0,25.1902,25.2484,25.1224,25.1224,81200.0
2009-10-20 13:00:00,25.94,26.0,25.9,25.91,22900.0,25.1321,25.1902,25.0933,25.103,22900.0
2009-10-20 13:30:00,25.91,25.91,25.82,25.82,39500.0,25.103,25.103,25.0158,25.0158,39500.0
2009-10-20 14:00:00,25.82,25.86,25.75,25.8,78600.0,25.0158,25.0546,24.948,24.9965,78600.0
2009-10-20 14:30:00,25.82,25.94,25.8,25.84,248600.0,25.0158,25.1321,24.9965,25.0352,248600.0
2009-10-20 15:00:00,25.84,25.88,25.75,25.78,43000.0,25.0352,25.074,24.948,24.9771,43000.0
2009-10-20 15:30:00,25.82,25.91,25.81,25.82,57900.0,25.0158,25.103,25.0062,25.0158,57900.0
2009-10-21 09:30:00,25.75,26.1,25.75,26.06,28900.0,24.948,25.2871,24.948,25.2484,28900.0
2009-10-21 10:00:00,26.0,26.1,25.81,25.87,40500.0,25.1902,25.2871,25.0062,25.0643,40500.0
2009-10-21 10:30:00,25.88,26.05,25.81,25.91,38800.0,25.074,25.2387,25.0062,25.103,38800.0
2009-10-21 11:00:00,25.93,26.02,25.86,25.9,24700.0,25.1224,25.2096,25.0546,25.0933,24700.0
2009-10-21 11:30:00,25.91,26.01,25.81,26.0,43300.0,25.103,25.1999,25.0062,25.1902,43300.0
2009-10-21 12:00:00,26.01,26.1,26.0,26.03,29900.0,25.1999,25.2871,25.1902,25.2193,29900.0
2009-10-21 12:30:00,26.03,26.04,25.95,26.0,29400.0,25.2193,25.229,25.1418,25.1902,29400.0
2009-10-21 13:00:00,25.97,25.99,25.91,25.97,18600.0,25.1612,25.1805,25.103,25.1612,18600.0
2009-10-21 13:30:00,25.96,26.11,25.91,26.07,44500.0,25.1515,25.2968,25.103,25.2581,44500.0
2009-10-21 14:00:00,26.08,26.08,25.93,25.98,46300.0,25.2677,25.2677,25.1224,25.1709,46300.0
2009-10-21 14:30:00,25.99,26.03,25.94,26.02,28600.0,25.1805,25.2193,25.1321,25.2096,28600.0
2009-10-21 15:00:00,26.02,26.06,25.85,25.92,93600.0,25.2096,25.2484,25.0449,25.1127,93600.0
2009-10-21 15:30:00,25.92,25.99,25.61,25.65,192300.0,25.1127,25.1805,24.8124,24.8511,192300.0
2009-10-22 09:30:00,25.72,25.82,25.65,25.74,39300.0,24.919,25.0158,24.8511,24.9383,39300.0
2009-10-22 10:00:00,25.72,25.75,25.58,25.6,48300.0,24.919,24.948,24.7833,24.8027,48300.0
2009-10-22 10:30:00,25.63,25.76,25.5,25.69,50200.0,24.8318,24.9577,24.7058,24.8899,50200.0
2009-10-22 11:00:00,25.7,25.83,25.64,25.67,41700.0,24.8996,25.0255,24.8414,24.8705,41700.0
2009-10-22 11:30:00,25.67,25.7,25.5,25.53,30500.0,24.8705,24.8996,24.7058,24.7349,30500.0
2009-10-22 12:00:00,25.54,25.59,25.46,25.46,26300.0,24.7446,24.793,24.6671,24.6671,26300.0
2009-10-22 12:30:00,25.47,25.67,25.46,25.65,20000.0,24.6767,24.8705,24.6671,24.8511,20000.0
2009-10-22 13:00:00,25.64,25.66,25.51,25.57,24600.0,24.8414,24.8608,24.7155,24.7736,24600.0
2009-10-22 13:30:00,25.56,25.61,25.54,25.61,10300.0,24.7639,24.8124,24.7446,24.8124,10300.0
2009-10-22 14:00:00,25.63,25.76,25.63,25.66,72700.0,24.8318,24.9577,24.8318,24.8608,72700.0
2009-10-22 14:30:00,25.65,25.68,25.51,25.55,83700.0,24.8511,24.8802,24.7155,24.7542,83700.0
2009-10-22 15:00:00,25.55,25.74,25.54,25.69,96500.0,24.7542,24.9383,24.7446,24.8899,96500.0
2009-10-22 15:30:00,25.69,25.71,25.64,25.67,147200.0,24.8899,24.9093,24.8414,24.8705,147200.0
2009-10-23 09:30:00,25.86,25.91,25.66,25.86,52800.0,25.0546,25.103,24.8608,25.0546,52800.0
2009-10-23 10:00:00,25.89,26.0,25.69,25.75,62200.0,25.0837,25.1902,24.8899,24.948,62200.0
2009-10-23 10:30:00,25.74,25.75,25.45,25.45,45900.0,24.9383,24.948,24.6574,24.6574,45900.0
2009-10-23 11:00:00,25.46,25.57,25.31,25.53,85500.0,24.6671,24.7736,24.5217,24.7349,85500.0
2009-10-23 11:30:00,25.5,25.64,25.5,25.64,42300.0,24.7058,24.8414,24.7058,24.8414,42300.0
2009-10-23 12:00:00,25.63,25.74,25.63,25.71,63400.0,24.8318,24.9383,24.8318,24.9093,63400.0
2009-10-23 12:30:00,25.71,25.75,25.66,25.67,45300.0,24.9093,24.948,24.8608,24.8705,45300.0
2009-10-23 13:00:00,25.63,25.71,25.58,25.6,44800.0,24.8318,24.9093,24.7833,24.8027,44800.0
2009-10-23 13:30:00,25.57,25.58,25.44,25.51,52100.0,24.7736,24.7833,24.6477,24.7155,52100.0
2009-10-23 14:00:00,25.5,25.63,25.45,25.61,39400.0,24.7058,24.8318,24.6574,24.8124,39400.0
2009-10-23 14:30:00,25.61,25.66,25.57,25.6,23700.0,24.8124,24.8608,24.7736,24.8027,23700.0
2009-10-23 15:00:00,25.6,25.65,25.55,25.57,38700.0,24.8027,24.8511,24.7542,24.7736,38700.0
2009-10-23 15:30:00,25.57,25.58,25.44,25.55,67500.0,24.7736,24.7833,24.6477,24.7542,67500.0
2009-10-26 09:30:00,26.24,27.11,26.15,26.89,284900.0,25.4228,26.2657,25.3356,26.0525,284900.0
2009-10-26 10:00:00,26.9,27.03,26.85,26.92,196400.0,26.0622,26.1882,26.0138,26.0816,196400.0
2009-10-26 10:30:00,26.92,26.95,26.78,26.95,129400.0,26.0816,26.1106,25.9459,26.1106,129400.0
2009-10-26 11:00:00,26.95,27.1,26.9,27.0,169900.0,26.1106,26.256,26.0622,26.1591,169900.0
2009-10-26 11:30:00,27.0,27.09,26.73,26.8,217200.0,26.1591,26.2463,25.8975,25.9653,217200.0
2009-10-26 12:00:00,26.79,27.05,26.73,26.98,152600.0,25.9556,26.2075,25.8975,26.1397,152600.0
2009-10-26 12:30:00,26.97,27.09,26.87,27.0,82700.0,26.13,26.2463,26.0331,26.1591,82700.0
2009-10-26 13:00:00,27.01,27.02,26.9,26.92,89400.0,26.1688,26.1785,26.0622,26.0816,89400.0
2009-10-26 13:30:00,26.93,26.97,26.88,26.9,105400.0,26.0913,26.13,26.0428,26.0622,105400.0
2009-10-26 14:00:00,26.9,27.01,26.89,27.01,142000.0,26.0622,26.1688,26.0525,26.1688,142000.0
2009-10-26 14:30:00,27.0,27.1,26.9,27.04,146400.0,26.1591,26.256,26.0622,26.1978,146400.0
2009-10-26 15:00:00,27.02,27.1,26.76,26.8,190100.0,26.1785,26.256,25.9266,25.9653,190100.0
2009-10-26 15:30:00,26.8,26.98,26.78,26.84,303000.0,25.9653,26.1397,25.9459,26.0041,303000.0
2009-10-27 09:30:00,26.91,26.91,26.5,26.54,62700.0,26.0719,26.0719,25.6747,25.7134,62700.0
2009-10-27 10:00:00,26.54,26.84,26.23,26.76,123900.0,25.7134,26.0041,25.4131,25.9266,123900.0
2009-10-27 10:30:00,26.79,26.91,26.69,26.76,67200.0,25.9556,26.0719,25.8587,25.9266,67200.0
2009-10-27 11:00:00,26.76,26.84,26.64,26.83,75600.0,25.9266,26.0041,25.8103,25.9944,75600.0
2009-10-27 11:30:00,26.81,27.05,26.77,27.02,106000.0,25.975,26.2075,25.9363,26.1785,106000.0
2009-10-27 12:00:00,27.02,27.06,26.76,26.82,59300.0,26.1785,26.2172,25.9266,25.9847,59300.0
2009-10-27 12:30:00,26.83,26.96,26.73,26.76,45000.0,25.9944,26.1203,25.8975,25.9266,45000.0
2009-10-27 13:00:00,26.76,26.77,26.58,26.6,41700.0,25.9266,25.9363,25.7522,25.7715,41700.0
2009-10-27 13:30:00,26.6,26.65,26.51,26.55,38200.0,25.7715,25.82,25.6843,25.7231,38200.0
2009-10-27 14:00:00,26.54,26.62,26.41,26.61,28400.0,25.7134,25.7909,25.5875,25.7812,28400.0
2009-10-27 14:30:00,26.6,26.8,26.6,26.78,62100.0,25.7715,25.9653,25.7715,25.9459,62100.0
2009-10-27 15:00:00,26.76,26.81,26.59,26.6,63900.0,25.9266,25.975,25.7619,25.7715,63900.0
2009-10-27 15:30:00,26.61,26.63,26.43,26.49,183200.0,25.7812,25.8006,25.6068,25.665,183200.0
2009-10-28 09:30:00,26.43,26.49,26.21,26.42,52900.0,25.6068,25.665,25.3937,25.5972,52900.0
2009-10-28 10:00:00,26.41,26.42,26.15,26.23,52200.0,25.5875,25.5972,25.3356,25.4131,52200.0
2009-10-28 10:30:00,26.23,26.33,25.97,26.11,54200.0,25.4131,25.51,25.1612,25.2968,54200.0
2009-10-28 11:00:00,26.12,26.26,26.12,26.19,64500.0,25.3065,25.4421,25.3065,25.3743,64500.0
2009-10-28 11:30:00,26.18,26.19,26.03,26.06,47600.0,25.3646,25.3743,25.2193,25.2484,47600.0
2009-10-28 12:00:00,26.06,26.2,26.04,26.17,39300.0,25.2484,25.384,25.229,25.3549,39300.0
2009-10-28 12:30:00,26.15,26.19,26.07,26.09,84500.0,25.3356,25.3743,25.2581,25.2774,84500.0
2009-10-28 13:00:00,26.09,26.26,26.05,26.06,51800.0,25.2774,25.4421,25.2387,25.2484,51800.0
2009-10-28 13:30:00,26.07,26.15,26.05,26.07,38200.0,25.2581,25.3356,25.2387,25.2581,38200.0
2009-10-28 14:00:00,26.07,26.2,26.05,26.06,48200.0,25.2581,25.384,25.2387,25.2484,48200.0
2009-10-28 14:30:00,26.05,26.12,25.98,26.08,59400.0,25.2387,25.3065,25.1709,25.2677,59400.0
2009-10-28 15:00:00,26.07,26.07,25.94,25.94,65700.0,25.2581,25.2581,25.1321,25.1321,65700.0
2009-10-28 15:30:00,25.94,25.95,25.79,25.79,231000.0,25.1321,25.1418,24.9868,24.9868,231000.0
2009-10-29 09:30:00,26.19,26.42,25.73,26.02,73900.0,25.3743,25.5972,24.9286,25.2096,73900.0
2009-10-29 10:00:00,26.05,26.4,26.05,26.37,58300.0,25.2387,25.5778,25.2387,25.5487,58300.0
2009-10-29 10:30:00,26.32,26.39,26.25,26.35,68400.0,25.5003,25.5681,25.4324,25.5293,68400.0
2009-10-29 11:00:00,26.35,26.49,26.34,26.42,85500.0,25.5293,25.665,25.5196,25.5972,85500.0
2009-10-29 11:30:00,26.42,26.48,26.34,26.42,38300.0,25.5972,25.6553,25.5196,25.5972,38300.0
2009-10-29 12:00:00,26.41,26.45,26.37,26.42,25000.0,25.5875,25.6262,25.5487,25.5972,25000.0
2009-10-29 12:30:00,26.41,26.43,26.28,26.32,42600.0,25.5875,25.6068,25.4615,25.5003,42600.0
2009-10-29 13:00:00,26.32,26.4,26.26,26.39,38500.0,25.5003,25.5778,25.4421,25.5681,38500.0
2009-10-29 13:30:00,26.38,26.44,26.36,26.37,49400.0,25.5584,25.6165,25.539,25.5487,49400.0
2009-10-29 14:00:00,26.38,26.41,26.31,26.36,31300.0,25.5584,25.5875,25.4906,25.539,31300.0
2009-10-29 14:30:00,26.38,26.42,26.35,26.37,32700.0,25.5584,25.5972,25.5293,25.5487,32700.0
2009-10-29 15:00:00,26.38,26.41,26.32,26.35,58900.0,25.5584,25.5875,25.5003,25.5293,58900.0
2009-10-29 15:30:00,26.35,26.35,26.16,26.29,82200.0,25.5293,25.5293,25.3452,25.4712,82200.0
2009-10-30 09:30:00,26.26,26.38,25.65,25.79,73200.0,25.4421,25.5584,24.8511,24.9868,73200.0
2009-10-30 10:00:00,25.81,25.99,25.64,25.72,59800.0,25.0062,25.1805,24.8414,24.919,59800.0
2009-10-30 10:30:00,25.75,25.83,25.53,25.83,79500.0,24.948,25.0255,24.7349,25.0255,79500.0
2009-10-30 11:00:00,25.83,25.84,25.66,25.66,33700.0,25.0255,25.0352,24.8608,24.8608,33700.0
2009-10-30 11:30:00,25.66,25.74,25.49,25.61,115600.0,24.8608,24.9383,24.6961,24.8124,115600.0
2009-10-30 12:00:00,25.64,25.74,25.42,25.48,49200.0,24.8414,24.9383,24.6283,24.6864,49200.0
2009-10-30 12:30:00,25.48,25.59,25.4,25.46,37700.0,24.6864,24.793,24.6089,24.6671,37700.0
2009-10-30 13:00:00,25.44,25.57,25.4,25.4,22100.0,24.6477,24.7736,24.6089,24.6089,22100.0
2009-10-30 13:30:00,25.4,25.4,25.25,25.28,24900.0,24.6089,24.6089,24.4636,24.4927,24900.0
2009-10-30 14:00:00,25.28,25.48,25.26,25.4,31300.0,24.4927,24.6864,24.4733,24.6089,31300.0
2009-10-30 14:30:00,25.4,25.44,25.26,25.39,64400.0,24.6089,24.6477,24.4733,24.5992,64400.0
2009-10-30 15:00:00,25.4,25.49,25.29,25.38,100900.0,24.6089,24.6961,24.5023,24.5895,100900.0
2009-10-30 15:30:00,25.39,25.5,25.24,25.25,171400.0,24.5992,24.7058,24.4539,24.4636,171400.0
2009-11-02 09:30:00,25.22,25.34,25.03,25.08,164800.0,24.4345,24.5508,24.2504,24.2989,164800.0
2009-11-02 10:00:00,25.07,25.4,25.07,25.13,132100.0,24.2892,24.6089,24.2892,24.3473,132100.0
2009-11-02 10:30:00,25.15,25.5,25.15,25.32,87700.0,24.3667,24.7058,24.3667,24.5314,87700.0
2009-11-02 11:00:00,25.31,25.61,25.29,25.5,51000.0,24.5217,24.8124,24.5023,24.7058,51000.0
2009-11-02 11:30:00,25.49,25.71,25.48,25.65,61500.0,24.6961,24.9093,24.6864,24.8511,61500.0
2009-11-02 12:00:00,25.64,25.65,25.39,25.53,49800.0,24.8414,24.8511,24.5992,24.7349,49800.0
2009-11-02 12:30:00,25.48,25.49,25.25,25.3,107400.0,24.6864,24.6961,24.4636,24.512,107400.0
2009-11-02 13:00:00,25.3,25.55,25.24,25.47,60100.0,24.512,24.7542,24.4539,24.6767,60100.0
2009-11-02 13:30:00,25.44,25.44,25.04,25.04,60300.0,24.6477,24.6477,24.2601,24.2601,60300.0
2009-11-02 14:00:00,25.03,25.39,25.0,25.39,49000.0,24.2504,24.5992,24.2214,24.5992,49000.0
2009-11-02 14:30:00,25.41,25.51,25.22,25.3,58300.0,24.6186,24.7155,24.4345,24.512,58300.0
2009-11-02 15:00:00,25.3,25.39,25.18,25.3,52100.0,24.512,24.5992,24.3958,24.512,52100.0
2009-11-02 15:30:00,25.27,25.45,25.27,25.41,108600.0,24.483,24.6574,24.483,24.6186,108600.0
2009-11-03 09:30:00,25.28,25.42,25.06,25.3,28400.0,24.4927,24.6283,24.2795,24.512,28400.0
2009-11-03 10:00:00,25.26,25.42,25.05,25.13,31700.0,24.4733,24.6283,24.2698,24.3473,31700.0
2009-11-03 10:30:00,25.14,25.36,25.07,25.24,52800.0,24.357,24.5702,24.2892,24.4539,52800.0
2009-11-03 11:00:00,25.24,25.25,24.96,25.05,107700.0,24.4539,24.4636,24.1826,24.2698,107700.0
2009-11-03 11:30:00,25.02,25.02,24.71,24.86,110800.0,24.2408,24.2408,23.9404,24.0857,110800.0
2009-11-03 12:00:00,24.86,24.9,24.76,24.85,83300.0,24.0857,24.1245,23.9889,24.076,83300.0
2009-11-03 12:30:00,24.85,25.0,24.83,24.88,77800.0,24.076,24.2214,24.0567,24.1051,77800.0
2009-11-03 13:00:00,24.89,24.96,24.77,24.87,80900.0,24.1148,24.1826,23.9985,24.0954,80900.0
2009-11-03 13:30:00,24.86,25.15,24.86,25.09,106400.0,24.0857,24.3667,24.0857,24.3086,106400.0
2009-11-03 14:00:00,25.09,25.24,25.09,25.21,61400.0,24.3086,24.4539,24.3086,24.4248,61400.0
2009-11-03 14:30:00,25.21,25.27,25.06,25.11,77100.0,24.4248,24.483,24.2795,24.328,77100.0
2009-11-03 15:00:00,25.1,25.17,25.06,25.1,105500.0,24.3183,24.3861,24.2795,24.3183,105500.0
2009-11-03 15:30:00,25.13,25.24,25.09,25.12,195200.0,24.3473,24.4539,24.3086,24.3376,195200.0
2009-11-04 09:30:00,25.21,25.66,25.21,25.65,37200.0,24.4248,24.8608,24.4248,24.8511,37200.0
2009-11-04 10:00:00,25.64,25.85,25.55,25.82,75700.0,24.8414,25.0449,24.7542,25.0158,75700.0
2009-11-04 10:30:00,25.83,25.91,25.68,25.75,51900.0,25.0255,25.103,24.8802,24.948,51900.0
2009-11-04 11:00:00,25.74,25.82,25.68,25.77,24000.0,24.9383,25.0158,24.8802,24.9674,24000.0
2009-11-04 11:30:00,25.76,25.77,25.63,25.63,29000.0,24.9577,24.9674,24.8318,24.8318,29000.0
2009-11-04 12:00:00,25.62,25.62,25.41,25.45,31700.0,24.8221,24.8221,24.6186,24.6574,31700.0
2009-11-04 12:30:00,25.45,25.53,25.44,25.47,15500.0,24.6574,24.7349,24.6477,24.6767,15500.0
2009-11-04 13:00:00,25.47,25.5,25.4,25.42,18900.0,24.6767,24.7058,24.6089,24.6283,18900.0
2009-11-04 13:30:00,25.41,25.51,25.4,25.47,25200.0,24.6186,24.7155,24.6089,24.6767,25200.0
2009-11-04 14:00:00,25.47,25.78,25.41,25.41,59500.0,24.6767,24.9771,24.6186,24.6186,59500.0
2009-11-04 14:30:00,25.41,25.9,25.41,25.8,62500.0,24.6186,25.0933,24.6186,24.9965,62500.0
2009-11-04 15:00:00,25.8,25.81,25.64,25.69,51000.0,24.9965,25.0062,24.8414,24.8899,51000.0
2009-11-04 15:30:00,25.7,25.7,25.3,25.34,129300.0,24.8996,24.8996,24.512,24.5508,129300.0
2009-11-05 09:30:00,25.89,25.94,25.73,25.87,66900.0,25.0837,25.1321,24.9286,25.0643,66900.0
2009-11-05 10:00:00,25.87,25.96,25.68,25.77,28100.0,25.0643,25.1515,24.8802,24.9674,28100.0
2009-11-05 10:30:00,25.8,25.86,25.71,25.79,39300.0,24.9965,25.0546,24.9093,24.9868,39300.0
2009-11-05 11:00:00,25.79,25.79,25.66,25.69,17800.0,24.9868,24.9868,24.8608,24.8899,17800.0
2009-11-05 11:30:00,25.68,25.71,25.49,25.51,23700.0,24.8802,24.9093,24.6961,24.7155,23700.0
2009-11-05 12:00:00,25.5,25.54,25.4,25.48,24100.0,24.7058,24.7446,24.6089,24.6864,24100.0
2009-11-05 12:30:00,25.47,25.66,25.46,25.65,38900.0,24.6767,24.8608,24.6671,24.8511,38900.0
2009-11-05 13:00:00,25.68,25.69,25.55,25.56,37200.0,24.8802,24.8899,24.7542,24.7639,37200.0
2009-11-05 13:30:00,25.57,25.7,25.54,25.54,27400.0,24.7736,24.8996,24.7446,24.7446,27400.0
2009-11-05 14:00:00,25.56,25.66,25.54,25.63,42700.0,24.7639,24.8608,24.7446,24.8318,42700.0
2009-11-05 14:30:00,25.61,25.66,25.58,25.64,41300.0,24.8124,24.8608,24.7833,24.8414,41300.0
2009-11-05 15:00:00,25.64,25.66,25.6,25.63,71200.0,24.8414,24.8608,24.8027,24.8318,71200.0
2009-11-05 15:30:00,25.62,25.9,25.6,25.88,261200.0,24.8221,25.0933,24.8027,25.074,261200.0
2009-11-06 09:30:00,25.62,25.75,25.3,25.59,87900.0,24.8221,24.948,24.512,24.793,87900.0
2009-11-06 10:00:00,25.6,25.65,25.28,25.28,65500.0,24.8027,24.8511,24.4927,24.4927,65500.0
2009-11-06 10:30:00,25.29,25.36,25.11,25.35,62900.0,24.5023,24.5702,24.328,24.5605,62900.0
2009-11-06 11:00:00,25.34,25.51,25.3,25.5,66800.0,24.5508,24.7155,24.512,24.7058,66800.0
2009-11-06 11:30:00,25.5,25.56,25.41,25.47,55600.0,24.7058,24.7639,24.6186,24.6767,55600.0
2009-11-06 12:00:00,25.47,25.61,25.46,25.5,46300.0,24.6767,24.8124,24.6671,24.7058,46300.0
2009-11-06 12:30:00,25.48,25.5,25.42,25.45,36500.0,24.6864,24.7058,24.6283,24.6574,36500.0
2009-11-06 13:00:00,25.45,25.51,25.4,25.46,47300.0,24.6574,24.7155,24.6089,24.6671,47300.0
2009-11-06 13:30:00,25.46,25.48,25.24,25.29,88900.0,24.6671,24.6864,24.4539,24.5023,88900.0
2009-11-06 14:00:00,25.29,25.36,25.26,25.32,79500.0,24.5023,24.5702,24.4733,24.5314,79500.0
2009-11-06 14:30:00,25.33,25.34,25.25,25.3,97600.0,24.5411,24.5508,24.4636,24.512,97600.0
2009-11-06 15:00:00,25.3,25.35,25.23,25.33,61200.0,24.512,24.5605,24.4442,24.5411,61200.0
2009-11-06 15:30:00,25.33,25.34,25.28,25.29,28500.0,24.5411,24.5508,24.4927,24.5023,28500.0
2009-11-09 09:30:00,25.5,25.66,25.32,25.66,96500.0,24.7058,24.8608,24.5314,24.8608,96500.0
2009-11-09 10:00:00,25.67,25.85,25.51,25.55,109200.0,24.8705,25.0449,24.7155,24.7542,109200.0
2009-11-09 10:30:00,25.55,25.64,25.47,25.6,57600.0,24.7542,24.8414,24.6767,24.8027,57600.0
2009-11-09 11:00:00,25.62,25.62,25.48,25.57,73100.0,24.8221,24.8221,24.6864,24.7736,73100.0
2009-11-09 11:30:00,25.57,25.62,25.5,25.58,78700.0,24.7736,24.8221,24.7058,24.7833,78700.0
2009-11-09 12:00:00,25.59,25.62,25.58,25.59,49700.0,24.793,24.8221,24.7833,24.793,49700.0
2009-11-09 12:30:00,25.59,25.64,25.58,25.6,49400.0,24.793,24.8414,24.7833,24.8027,49400.0
2009-11-09 13:00:00,25.61,25.61,25.56,25.58,47500.0,24.8124,24.8124,24.7639,24.7833,47500.0
2009-11-09 13:30:00,25.58,25.59,25.47,25.54,99000.0,24.7833,24.793,24.6767,24.7446,99000.0
2009-11-09 14:00:00,25.54,25.59,25.52,25.55,51900.0,24.7446,24.793,24.7252,24.7542,51900.0
2009-11-09 14:30:00,25.55,25.56,25.39,25.39,59100.0,24.7542,24.7639,24.5992,24.5992,59100.0
2009-11-09 15:00:00,25.4,25.43,25.34,25.34,86200.0,24.6089,24.638,24.5508,24.5508,86200.0
2009-11-09 15:30:00,25.35,25.43,25.31,25.43,168700.0,24.5605,24.638,24.5217,24.638,168700.0
2009-11-10 09:30:00,25.41,25.68,25.2,25.58,57300.0,24.6186,24.8802,24.4151,24.7833,57300.0
2009-11-10 10:00:00,25.59,25.68,25.55,25.64,53800.0,24.793,24.8802,24.7542,24.8414,53800.0
2009-11-10 10:30:00,25.65,25.65,25.24,25.24,46500.0,24.8511,24.8511,24.4539,24.4539,46500.0
2009-11-10 11:00:00,25.23,25.35,25.19,25.35,56600.0,24.4442,24.5605,24.4055,24.5605,56600.0
2009-11-10 11:30:00,25.34,25.45,25.3,25.41,44100.0,24.5508,24.6574,24.512,24.6186,44100.0
2009-11-10 12:00:00,25.41,25.42,25.3,25.3,127000.0,24.6186,24.6283,24.512,24.512,127000.0
2009-11-10 12:30:00,25.3,25.36,25.22,25.27,112900.0,24.512,24.5702,24.4345,24.483,112900.0
2009-11-10 13:00:00,25.26,25.27,25.2,25.22,55000.0,24.4733,24.483,24.4151,24.4345,55000.0
2009-11-10 13:30:00,25.21,25.28,25.2,25.27,69700.0,24.4248,24.4927,24.4151,24.483,69700.0
2009-11-10 14:00:00,25.27,25.27,25.2,25.22,121600.0,24.483,24.483,24.4151,24.4345,121600.0
2009-11-10 14:30:00,25.23,25.27,25.18,25.18,65000.0,24.4442,24.483,24.3958,24.3958,65000.0
2009-11-10 15:00:00,25.17,25.22,25.12,25.18,89900.0,24.3861,24.4345,24.3376,24.3958,89900.0
2009-11-10 15:30:00,25.18,25.27,25.18,25.27,229900.0,24.3958,24.483,24.3958,24.483,229900.0
2009-11-11 09:30:00,25.5,25.6,25.35,25.56,98200.0,24.7058,24.8027,24.5605,24.7639,98200.0
2009-11-11 10:00:00,25.56,25.8,25.55,25.67,139600.0,24.7639,24.9965,24.7542,24.8705,139600.0
2009-11-11 10:30:00,25.67,25.7,25.42,25.53,86100.0,24.8705,24.8996,24.6283,24.7349,86100.0
2009-11-11 11:00:00,25.51,25.52,25.34,25.38,68900.0,24.7155,24.7252,24.5508,24.5895,68900.0
2009-11-11 11:30:00,25.39,25.64,25.39,25.56,78800.0,24.5992,24.8414,24.5992,24.7639,78800.0
2009-11-11 12:00:00,25.55,25.61,25.53,25.61,26800.0,24.7542,24.8124,24.7349,24.8124,26800.0
2009-11-11 12:30:00,25.6,25.67,25.47,25.47,31300.0,24.8027,24.8705,24.6767,24.6767,31300.0
2009-11-11 13:00:00,25.47,25.56,25.45,25.45,21600.0,24.6767,24.7639,24.6574,24.6574,21600.0
2009-11-11 13:30:00,25.46,25.5,25.38,25.44,26800.0,24.6671,24.7058,24.5895,24.6477,26800.0
2009-11-11 14:00:00,25.45,25.56,25.45,25.55,36100.0,24.6574,24.7639,24.6574,24.7542,36100.0
2009-11-11 14:30:00,25.55,25.6,25.52,25.57,54300.0,24.7542,24.8027,24.7252,24.7736,54300.0
2009-11-11 15:00:00,25.57,25.61,25.44,25.55,82400.0,24.7736,24.8124,24.6477,24.7542,82400.0
2009-11-11 15:30:00,25.54,25.57,25.4,25.47,131000.0,24.7446,24.7736,24.6089,24.6767,131000.0
2009-11-12 09:30:00,26.62,27.81,26.3,27.71,623200.0,25.7909,26.9439,25.4809,26.847,623200.0
2009-11-12 10:00:00,27.75,27.76,27.4,27.48,263100.0,26.8857,26.8954,26.5466,26.6241,263100.0
2009-11-12 10:30:00,27.48,27.57,27.0,27.27,318700.0,26.6241,26.7113,26.1591,26.4207,318700.0
2009-11-12 11:00:00,27.27,27.4,27.13,27.36,115500.0,26.4207,26.5466,26.285,26.5079,115500.0
2009-11-12 11:30:00,27.35,27.48,27.22,27.47,94700.0,26.4982,26.6241,26.3722,26.6144,94700.0
2009-11-12 12:00:00,27.48,27.5,27.4,27.45,48300.0,26.6241,26.6435,26.5466,26.5951,48300.0
2009-11-12 12:30:00,27.45,27.5,27.34,27.4,79900.0,26.5951,26.6435,26.4885,26.5466,79900.0
2009-11-12 13:00:00,27.4,27.55,27.36,27.46,53600.0,26.5466,26.692,26.5079,26.6048,53600.0
2009-11-12 13:30:00,27.47,27.58,27.4,27.4,57400.0,26.6144,26.721,26.5466,26.5466,57400.0
2009-11-12 14:00:00,27.42,27.47,27.04,27.07,184300.0,26.566,26.6144,26.1978,26.2269,184300.0
2009-11-12 14:30:00,27.06,27.12,26.9,26.98,130100.0,26.2172,26.2754,26.0622,26.1397,130100.0
2009-11-12 15:00:00,26.98,26.99,26.8,26.83,137200.0,26.1397,26.1494,25.9653,25.9944,137200.0
2009-11-12 15:30:00,26.83,26.87,26.65,26.72,220500.0,25.9944,26.0331,25.82,25.8878,220500.0
2009-11-13 09:30:00,26.9,27.38,26.81,27.32,144500.0,26.0622,26.5273,25.975,26.4691,144500.0
2009-11-13 10:00:00,27.29,27.63,27.18,27.23,193600.0,26.4401,26.7695,26.3335,26.3819,193600.0
2009-11-13 10:30:00,27.23,27.7,27.23,27.57,108600.0,26.3819,26.8373,26.3819,26.7113,108600.0
2009-11-13 11:00:00,27.57,27.57,27.3,27.47,78500.0,26.7113,26.7113,26.4497,26.6144,78500.0
2009-11-13 11:30:00,27.44,27.7,27.43,27.65,129400.0,26.5854,26.8373,26.5757,26.7888,129400.0
2009-11-13 12:00:00,27.66,28.0,27.62,27.96,194100.0,26.7985,27.1279,26.7598,27.0892,194100.0
2009-11-13 12:30:00,27.96,28.0,27.87,27.99,76700.0,27.0892,27.1279,27.002,27.1183,76700.0
2009-11-13 13:00:00,28.0,28.0,27.82,27.95,67700.0,27.1279,27.1279,26.9535,27.0795,67700.0
2009-11-13 13:30:00,27.95,27.96,27.79,27.84,82800.0,27.0795,27.0892,26.9245,26.9729,82800.0
2009-11-13 14:00:00,27.84,27.93,27.79,27.86,82500.0,26.9729,27.0601,26.9245,26.9923,82500.0
2009-11-13 14:30:00,27.86,28.04,27.84,27.97,170100.0,26.9923,27.1667,26.9729,27.0989,170100.0
2009-11-13 15:00:00,27.95,28.01,27.84,27.94,131600.0,27.0795,27.1376,26.9729,27.0698,131600.0
2009-11-13 15:30:00,27.93,28.03,27.81,27.97,395200.0,27.0601,27.157,26.9439,27.0989,395200.0
2009-11-16 09:30:00,28.13,28.38,27.75,28.25,165400.0,27.2539,27.4961,26.8857,27.3702,165400.0
2009-11-16 10:00:00,28.25,28.32,28.2,28.27,118600.0,27.3702,27.438,27.3217,27.3895,118600.0
2009-11-16 10:30:00,28.26,28.34,28.19,28.29,88400.0,27.3798,27.4574,27.312,27.4089,88400.0
2009-11-16 11:00:00,28.3,28.3,28.24,28.25,50100.0,27.4186,27.4186,27.3605,27.3702,50100.0
2009-11-16 11:30:00,28.27,28.36,28.25,28.3,47100.0,27.3895,27.4767,27.3702,27.4186,47100.0
2009-11-16 12:00:00,28.3,28.38,28.23,28.29,48900.0,27.4186,27.4961,27.3508,27.4089,48900.0
2009-11-16 12:30:00,28.29,28.43,28.28,28.41,50100.0,27.4089,27.5446,27.3992,27.5252,50100.0
2009-11-16 13:00:00,28.42,28.48,28.34,28.37,51900.0,27.5349,27.593,27.4574,27.4864,51900.0
2009-11-16 13:30:00,28.36,28.48,28.36,28.46,53900.0,27.4767,27.593,27.4767,27.5736,53900.0
2009-11-16 14:00:00,28.46,28.58,28.46,28.51,77200.0,27.5736,27.6899,27.5736,27.6221,77200.0
2009-11-16 14:30:00,28.51,28.61,28.5,28.59,90900.0,27.6221,27.7189,27.6124,27.6996,90900.0
2009-11-16 15:00:00,28.59,28.61,28.35,28.35,126200.0,27.6996,27.7189,27.467,27.467,126200.0
2009-11-16 15:30:00,28.34,28.47,28.32,28.42,158100.0,27.4574,27.5833,27.438,27.5349,158100.0
2009-11-17 09:30:00,28.25,28.32,28.07,28.14,48100.0,27.3702,27.438,27.1958,27.2636,48100.0
2009-11-17 10:00:00,28.15,28.31,28.04,28.19,41100.0,27.2733,27.4283,27.1667,27.312,41100.0
2009-11-17 10:30:00,28.19,28.21,27.97,28.04,53100.0,27.312,27.3314,27.0989,27.1667,53100.0
2009-11-17 11:00:00,28.04,28.08,27.87,28.0,49800.0,27.1667,27.2055,27.002,27.1279,49800.0
2009-11-17 11:30:00,28.0,28.0,27.86,27.89,39100.0,27.1279,27.1279,26.9923,27.0214,39100.0
2009-11-17 12:00:00,27.88,28.01,27.83,28.0,50900.0,27.0117,27.1376,26.9632,27.1279,50900.0
2009-11-17 12:30:00,27.99,28.0,27.81,27.83,27900.0,27.1183,27.1279,26.9439,26.9632,27900.0
2009-11-17 13:00:00,27.82,27.86,27.76,27.76,51900.0,26.9535,26.9923,26.8954,26.8954,51900.0
2009-11-17 13:30:00,27.76,27.99,27.76,27.99,37100.0,26.8954,27.1183,26.8954,27.1183,37100.0
2009-11-17 14:00:00,27.98,28.14,27.98,28.14,63900.0,27.1086,27.2636,27.1086,27.2636,63900.0
2009-11-17 14:30:00,28.1,28.14,28.04,28.08,30500.0,27.2248,27.2636,27.1667,27.2055,30500.0
2009-11-17 15:00:00,28.09,28.19,28.07,28.14,41500.0,27.2151,27.312,27.1958,27.2636,41500.0
2009-11-17 15:30:00,28.13,28.15,27.99,28.01,108500.0,27.2539,27.2733,27.1183,27.1376,108500.0
2009-11-18 09:30:00,27.93,28.08,27.14,27.7,135900.0,27.0601,27.2055,26.2947,26.8373,135900.0
2009-11-18 10:00:00,27.68,28.0,27.64,27.95,58800.0,26.8179,27.1279,26.7792,27.0795,58800.0
2009-11-18 10:30:00,27.96,27.96,27.77,27.84,65300.0,27.0892,27.0892,26.9051,26.9729,65300.0
2009-11-18 11:00:00,27.85,27.93,27.83,27.85,60800.0,26.9826,27.0601,26.9632,26.9826,60800.0
2009-11-18 11:30:00,27.86,27.87,27.8,27.83,33400.0,26.9923,27.002,26.9342,26.9632,33400.0
2009-11-18 12:00:00,27.82,27.91,27.8,27.83,67200.0,26.9535,27.0407,26.9342,26.9632,67200.0
2009-11-18 12:30:00,27.82,27.91,27.81,27.87,64900.0,26.9535,27.0407,26.9439,27.002,64900.0
2009-11-18 13:00:00,27.87,27.89,27.82,27.86,46100.0,27.002,27.0214,26.9535,26.9923,46100.0
2009-11-18 13:30:00,27.87,27.94,27.85,27.91,50200.0,27.002,27.0698,26.9826,27.0407,50200.0
2009-11-18 14:00:00,27.91,28.03,27.9,28.0,77900.0,27.0407,27.157,27.0311,27.1279,77900.0
2009-11-18 14:30:00,28.0,28.04,27.97,28.04,80100.0,27.1279,27.1667,27.0989,27.1667,80100.0
2009-11-18 15:00:00,28.03,28.08,28.0,28.01,73200.0,27.157,27.2055,27.1279,27.1376,73200.0
2009-11-18 15:30:00,28.01,28.1,28.0,28.06,214200.0,27.1376,27.2248,27.1279,27.1861,214200.0
2009-11-19 09:30:00,27.85,27.85,27.01,27.1,166100.0,26.9826,26.9826,26.1688,26.256,166100.0
2009-11-19 10:00:00,27.12,27.3,27.05,27.26,90600.0,26.2754,26.4497,26.2075,26.411,90600.0
2009-11-19 10:30:00,27.25,27.33,27.09,27.11,84500.0,26.4013,26.4788,26.2463,26.2657,84500.0
2009-11-19 11:00:00,27.08,27.11,26.87,26.89,71200.0,26.2366,26.2657,26.0331,26.0525,71200.0
2009-11-19 11:30:00,26.88,26.96,26.85,26.94,90100.0,26.0428,26.1203,26.0138,26.101,90100.0
2009-11-19 12:00:00,26.95,27.05,26.94,27.02,68500.0,26.1106,26.2075,26.101,26.1785,68500.0
2009-11-19 12:30:00,27.02,27.1,27.02,27.08,38400.0,26.1785,26.256,26.1785,26.2366,38400.0
2009-11-19 13:00:00,27.08,27.11,27.06,27.07,44400.0,26.2366,26.2657,26.2172,26.2269,44400.0
2009-11-19 13:30:00,27.07,27.1,27.07,27.07,35500.0,26.2269,26.256,26.2269,26.2269,35500.0
2009-11-19 14:00:00,27.07,27.08,27.01,27.04,72000.0,26.2269,26.2366,26.1688,26.1978,72000.0
2009-11-19 14:30:00,27.05,27.14,27.03,27.13,66100.0,26.2075,26.2947,26.1882,26.285,66100.0
2009-11-19 15:00:00,27.13,27.2,27.07,27.18,104200.0,26.285,26.3529,26.2269,26.3335,104200.0
2009-11-19 15:30:00,27.18,27.25,27.12,27.19,204200.0,26.3335,26.4013,26.2754,26.3432,204200.0
2009-11-20 09:30:00,26.94,27.11,26.86,26.9,91800.0,26.101,26.2657,26.0234,26.0622,91800.0
2009-11-20 10:00:00,26.9,27.0,26.86,26.96,80000.0,26.0622,26.1591,26.0234,26.1203,80000.0
2009-11-20 10:30:00,26.96,26.97,26.9,26.94,46600.0,26.1203,26.13,26.0622,26.101,46600.0
2009-11-20 11:00:00,26.94,26.95,26.8,26.83,32900.0,26.101,26.1106,25.9653,25.9944,32900.0
2009-11-20 11:30:00,26.83,26.85,26.79,26.79,35800.0,25.9944,26.0138,25.9556,25.9556,35800.0
2009-11-20 12:00:00,26.79,26.84,26.79,26.81,22800.0,25.9556,26.0041,25.9556,25.975,22800.0
2009-11-20 12:30:00,26.81,26.85,26.79,26.82,27900.0,25.975,26.0138,25.9556,25.9847,27900.0
2009-11-20 13:00:00,26.82,26.83,26.77,26.78,28100.0,25.9847,25.9944,25.9363,25.9459,28100.0
2009-11-20 13:30:00,26.78,26.87,26.75,26.86,43100.0,25.9459,26.0331,25.9169,26.0234,43100.0
2009-11-20 14:00:00,26.86,26.88,26.81,26.87,39400.0,26.0234,26.0428,25.975,26.0331,39400.0
2009-11-20 14:30:00,26.88,26.95,26.88,26.95,70400.0,26.0428,26.1106,26.0428,26.1106,70400.0
2009-11-20 15:00:00,26.94,27.02,26.91,26.94,93800.0,26.101,26.1785,26.0719,26.101,93800.0
2009-11-20 15:30:00,26.95,27.15,26.95,27.08,119600.0,26.1106,26.3044,26.1106,26.2366,119600.0
2009-11-23 09:30:00,27.09,27.55,27.09,27.46,64700.0,26.2463,26.692,26.2463,26.6048,64700.0
2009-11-23 10:00:00,27.53,27.54,27.42,27.46,56300.0,26.6726,26.6823,26.566,26.6048,56300.0
2009-11-23 10:30:00,27.48,27.5,27.4,27.42,51100.0,26.6241,26.6435,26.5466,26.566,51100.0
2009-11-23 11:00:00,27.42,27.44,27.4,27.41,29400.0,26.566,26.5854,26.5466,26.5563,29400.0
2009-11-23 11:30:00,27.41,27.42,27.37,27.39,24200.0,26.5563,26.566,26.5176,26.5369,24200.0
2009-11-23 12:00:00,27.38,27.42,27.38,27.38,14100.0,26.5273,26.566,26.5273,26.5273,14100.0
2009-11-23 12:30:00,27.38,27.45,27.37,27.4,28500.0,26.5273,26.5951,26.5176,26.5466,28500.0
2009-11-23 13:00:00,27.41,27.43,27.39,27.4,37900.0,26.5563,26.5757,26.5369,26.5466,37900.0
2009-11-23 13:30:00,27.41,27.44,27.36,27.36,20300.0,26.5563,26.5854,26.5079,26.5079,20300.0
2009-11-23 14:00:00,27.36,27.37,27.27,27.28,25400.0,26.5079,26.5176,26.4207,26.4304,25400.0
2009-11-23 14:30:00,27.28,27.3,27.25,27.28,36700.0,26.4304,26.4497,26.4013,26.4304,36700.0
2009-11-23 15:00:00,27.28,27.33,27.27,27.31,73000.0,26.4304,26.4788,26.4207,26.4594,73000.0
2009-11-23 15:30:00,27.3,27.43,27.3,27.43,142900.0,26.4497,26.5757,26.4497,26.5757,142900.0
2009-11-24 09:30:00,27.41,27.58,27.25,27.26,43300.0,26.5563,26.721,26.4013,26.411,43300.0
2009-11-24 10:00:00,27.28,27.47,27.23,27.26,54500.0,26.4304,26.6144,26.3819,26.411,54500.0
2009-11-24 10:30:00,27.26,27.33,27.23,27.3,65700.0,26.411,26.4788,26.3819,26.4497,65700.0
2009-11-24 11:00:00,27.3,27.32,27.28,27.32,33600.0,26.4497,26.4691,26.4304,26.4691,33600.0
2009-11-24 11:30:00,27.3,27.3,27.21,27.22,36900.0,26.4497,26.4497,26.3625,26.3722,36900.0
2009-11-24 12:00:00,27.22,27.23,27.1,27.12,69900.0,26.3722,26.3819,26.256,26.2754,69900.0
2009-11-24 12:30:00,27.1,27.1,26.88,26.88,100800.0,26.256,26.256,26.0428,26.0428,100800.0
2009-11-24 13:00:00,26.88,26.9,26.86,26.86,43400.0,26.0428,26.0622,26.0234,26.0234,43400.0
2009-11-24 13:30:00,26.88,26.88,26.78,26.81,46700.0,26.0428,26.0428,25.9459,25.975,46700.0
2009-11-24 14:00:00,26.82,26.9,26.77,26.83,63700.0,25.9847,26.0622,25.9363,25.9944,63700.0
2009-11-24 14:30:00,26.84,26.91,26.81,26.9,61200.0,26.0041,26.0719,25.975,26.0622,61200.0
2009-11-24 15:00:00,26.9,27.08,26.89,27.0,93500.0,26.0622,26.2366,26.0525,26.1591,93500.0
2009-11-24 15:30:00,27.01,27.01,26.86,26.97,139800.0,26.1688,26.1688,26.0234,26.13,139800.0
2009-11-25 09:30:00,26.95,26.95,26.64,26.72,57600.0,26.1106,26.1106,25.8103,25.8878,57600.0
2009-11-25 10:00:00,26.71,26.91,26.71,26.88,32900.0,25.8781,26.0719,25.8781,26.0428,32900.0
2009-11-25 10:30:00,26.88,26.9,26.77,26.79,35300.0,26.0428,26.0622,25.9363,25.9556,35300.0
2009-11-25 11:00:00,26.79,26.83,26.69,26.73,51700.0,25.9556,25.9944,25.8587,25.8975,51700.0
2009-11-25 11:30:00,26.77,26.81,26.64,26.68,25600.0,25.9363,25.975,25.8103,25.8491,25600.0
2009-11-25 12:00:00,26.66,26.68,26.5,26.54,28900.0,25.8297,25.8491,25.6747,25.7134,28900.0
2009-11-25 12:30:00,26.52,26.56,26.49,26.49,39900.0,25.694,25.7328,25.665,25.665,39900.0
2009-11-25 13:00:00,26.5,26.5,26.31,26.49,63500.0,25.6747,25.6747,25.4906,25.665,63500.0
2009-11-25 13:30:00,26.48,26.51,26.46,26.5,31900.0,25.6553,25.6843,25.6359,25.6747,31900.0
2009-11-25 14:00:00,26.5,26.51,26.47,26.5,29000.0,25.6747,25.6843,25.6456,25.6747,29000.0
2009-11-25 14:30:00,26.5,26.51,26.44,26.45,46200.0,25.6747,25.6843,25.6165,25.6262,46200.0
2009-11-25 15:00:00,26.44,26.49,26.38,26.4,104200.0,25.6165,25.665,25.5584,25.5778,104200.0
2009-11-25 15:30:00,26.4,26.5,26.35,26.5,109200.0,25.5778,25.6747,25.5293,25.6747,109200.0
2009-11-27 09:30:00,25.82,25.88,25.37,25.52,102800.0,25.0158,25.074,24.5799,24.7252,102800.0
2009-11-27 10:00:00,25.54,25.82,25.53,25.66,49800.0,24.7446,25.0158,24.7349,24.8608,49800.0
2009-11-27 10:30:00,25.65,26.01,25.61,25.87,77900.0,24.8511,25.1999,24.8124,25.0643,77900.0
2009-11-27 11:00:00,25.89,25.93,25.7,25.76,63400.0,25.0837,25.1224,24.8996,24.9577,63400.0
2009-11-27 11:30:00,25.8,25.81,25.58,25.58,57000.0,24.9965,25.0062,24.7833,24.7833,57000.0
2009-11-27 12:00:00,25.58,25.61,25.47,25.49,79700.0,24.7833,24.8124,24.6767,24.6961,79700.0
2009-11-27 12:30:00,25.49,25.62,25.49,25.52,122000.0,24.6961,24.8221,24.6961,24.7252,122000.0
2009-11-30 09:30:00,25.39,25.49,25.1,25.29,65000.0,24.5992,24.6961,24.3183,24.5023,65000.0
2009-11-30 10:00:00,25.32,25.52,25.29,25.48,91100.0,24.5314,24.7252,24.5023,24.6864,91100.0
2009-11-30 10:30:00,25.48,25.5,25.4,25.43,88800.0,24.6864,24.7058,24.6089,24.638,88800.0
2009-11-30 11:00:00,25.43,25.5,25.38,25.48,72400.0,24.638,24.7058,24.5895,24.6864,72400.0
2009-11-30 11:30:00,25.47,25.62,25.44,25.61,79800.0,24.6767,24.8221,24.6477,24.8124,79800.0
2009-11-30 12:00:00,25.61,25.62,25.52,25.52,113300.0,24.8124,24.8221,24.7252,24.7252,113300.0
2009-11-30 12:30:00,25.51,25.51,25.36,25.4,130200.0,24.7155,24.7155,24.5702,24.6089,130200.0
2009-11-30 13:00:00,25.4,25.45,25.36,25.41,80000.0,24.6089,24.6574,24.5702,24.6186,80000.0
2009-11-30 13:30:00,25.41,25.43,25.39,25.4,69600.0,24.6186,24.638,24.5992,24.6089,69600.0
2009-11-30 14:00:00,25.41,25.42,25.35,25.38,32500.0,24.6186,24.6283,24.5605,24.5895,32500.0
2009-11-30 14:30:00,25.36,25.4,25.33,25.39,27800.0,24.5702,24.6089,24.5411,24.5992,27800.0
2009-11-30 15:00:00,25.39,25.44,25.37,25.39,69500.0,24.5992,24.6477,24.5799,24.5992,69500.0
2009-11-30 15:30:00,25.39,25.4,25.32,25.37,165700.0,24.5992,24.6089,24.5314,24.5799,165700.0
2009-12-01 09:30:00,25.43,25.56,25.33,25.5,155600.0,24.638,24.7639,24.5411,24.7058,155600.0
2009-12-01 10:00:00,25.48,25.52,25.4,25.49,126200.0,24.6864,24.7252,24.6089,24.6961,126200.0
2009-12-01 10:30:00,25.5,25.56,25.36,25.41,91200.0,24.7058,24.7639,24.5702,24.6186,91200.0
2009-12-01 11:00:00,25.41,25.49,25.37,25.38,138700.0,24.6186,24.6961,24.5799,24.5895,138700.0
2009-12-01 11:30:00,25.39,25.43,25.37,25.4,40400.0,24.5992,24.638,24.5799,24.6089,40400.0
2009-12-01 12:00:00,25.4,25.44,25.36,25.4,34700.0,24.6089,24.6477,24.5702,24.6089,34700.0
2009-12-01 12:30:00,25.39,25.41,25.26,25.34,82600.0,24.5992,24.6186,24.4733,24.5508,82600.0
2009-12-01 13:00:00,25.34,25.4,25.33,25.39,22300.0,24.5508,24.6089,24.5411,24.5992,22300.0
2009-12-01 13:30:00,25.4,25.47,25.3,25.34,218500.0,24.6089,24.6767,24.512,24.5508,218500.0
2009-12-01 14:00:00,25.33,25.36,25.26,25.33,59300.0,24.5411,24.5702,24.4733,24.5411,59300.0
2009-12-01 14:30:00,25.33,25.34,25.21,25.25,67100.0,24.5411,24.5508,24.4248,24.4636,67100.0
2009-12-01 15:00:00,25.24,25.25,25.16,25.18,73300.0,24.4539,24.4636,24.3764,24.3958,73300.0
2009-12-01 15:30:00,25.18,25.18,24.98,25.0,293300.0,24.3958,24.3958,24.202,24.2214,293300.0
2009-12-02 09:30:00,25.0,25.24,24.82,25.14,61600.0,24.2214,24.4539,24.047,24.357,61600.0
2009-12-02 10:00:00,25.16,25.51,25.16,25.49,63900.0,24.3764,24.7155,24.3764,24.6961,63900.0
2009-12-02 10:30:00,25.48,25.49,25.36,25.4,65800.0,24.6864,24.6961,24.5702,24.6089,65800.0
2009-12-02 11:00:00,25.4,25.42,25.13,25.14,49600.0,24.6089,24.6283,24.3473,24.357,49600.0
2009-12-02 11:30:00,25.15,25.25,25.15,25.24,25100.0,24.3667,24.4636,24.3667,24.4539,25100.0
2009-12-02 12:00:00,25.25,25.25,25.05,25.08,19500.0,24.4636,24.4636,24.2698,24.2989,19500.0
2009-12-02 12:30:00,25.08,25.17,25.04,25.17,39200.0,24.2989,24.3861,24.2601,24.3861,39200.0
2009-12-02 13:00:00,25.16,25.18,25.0,25.01,41100.0,24.3764,24.3958,24.2214,24.2311,41100.0
2009-12-02 13:30:00,25.01,25.08,24.98,24.99,41300.0,24.2311,24.2989,24.202,24.2117,41300.0
2009-12-02 14:00:00,25.0,25.02,24.75,24.78,1306300.0,24.2214,24.2408,23.9792,24.0082,1306300.0
2009-12-02 14:30:00,24.79,25.04,24.75,24.87,1557100.0,24.0179,24.2601,23.9792,24.0954,1557100.0
2009-12-02 15:00:00,24.87,24.91,24.74,24.74,250600.0,24.0954,24.1342,23.9695,23.9695,250600.0
2009-12-02 15:30:00,24.74,24.74,24.32,24.45,632900.0,23.9695,23.9695,23.5626,23.6885,632900.0
2009-12-03 09:30:00,24.45,24.87,24.43,24.78,135300.0,23.6885,24.0954,23.6691,24.0082,135300.0
2009-12-03 10:00:00,24.78,24.79,24.57,24.62,145600.0,24.0082,24.0179,23.8048,23.8532,145600.0
2009-12-03 10:30:00,24.63,24.63,24.43,24.57,97000.0,23.8629,23.8629,23.6691,23.8048,97000.0
2009-12-03 11:00:00,24.58,24.62,24.53,24.57,58600.0,23.8145,23.8532,23.766,23.8048,58600.0
2009-12-03 11:30:00,24.57,24.58,24.45,24.49,140900.0,23.8048,23.8145,23.6885,23.7273,140900.0
2009-12-03 12:00:00,24.48,24.59,24.45,24.57,183300.0,23.7176,23.8241,23.6885,23.8048,183300.0
2009-12-03 12:30:00,24.55,24.63,24.41,24.55,225400.0,23.7854,23.8629,23.6498,23.7854,225400.0
2009-12-03 13:00:00,24.55,24.59,24.43,24.46,128700.0,23.7854,23.8241,23.6691,23.6982,128700.0
2009-12-03 13:30:00,24.47,24.69,24.45,24.67,76000.0,23.7079,23.921,23.6885,23.9017,76000.0
2009-12-03 14:00:00,24.68,24.69,24.6,24.61,94800.0,23.9113,23.921,23.8338,23.8435,94800.0
2009-12-03 14:30:00,24.61,24.77,24.61,24.77,93700.0,23.8435,23.9985,23.8435,23.9985,93700.0
2009-12-03 15:00:00,24.76,24.77,24.7,24.73,81000.0,23.9889,23.9985,23.9307,23.9598,81000.0
2009-12-03 15:30:00,24.72,24.76,24.52,24.54,248300.0,23.9501,23.9889,23.7563,23.7757,248300.0
2009-12-04 09:30:00,24.91,24.93,24.73,24.91,132000.0,24.1342,24.1536,23.9598,24.1342,132000.0
2009-12-04 10:00:00,24.93,24.97,24.82,24.9,104800.0,24.1536,24.1923,24.047,24.1245,104800.0
2009-12-04 10:30:00,24.9,24.95,24.69,24.73,89600.0,24.1245,24.1729,23.921,23.9598,89600.0
2009-12-04 11:00:00,24.73,24.75,24.56,24.56,113100.0,23.9598,23.9792,23.7951,23.7951,113100.0
2009-12-04 11:30:00,24.55,24.56,24.03,24.24,191100.0,23.7854,23.7951,23.2816,23.485,191100.0
2009-12-04 12:00:00,24.22,24.32,24.19,24.3,60200.0,23.4657,23.5626,23.4366,23.5432,60200.0
2009-12-04 12:30:00,24.3,24.52,24.3,24.47,78600.0,23.5432,23.7563,23.5432,23.7079,78600.0
2009-12-04 13:00:00,24.48,24.55,24.37,24.37,33900.0,23.7176,23.7854,23.611,23.611,33900.0
2009-12-04 13:30:00,24.37,24.42,24.23,24.23,45400.0,23.611,23.6594,23.4754,23.4754,45400.0
2009-12-04 14:00:00,24.23,24.39,24.23,24.35,122400.0,23.4754,23.6304,23.4754,23.5916,122400.0
2009-12-04 14:30:00,24.35,24.47,24.33,24.44,62200.0,23.5916,23.7079,23.5722,23.6788,62200.0
2009-12-04 15:00:00,24.45,24.65,24.43,24.63,76700.0,23.6885,23.8823,23.6691,23.8629,76700.0
2009-12-04 15:30:00,24.63,24.68,24.51,24.6,108700.0,23.8629,23.9113,23.7466,23.8338,108700.0
2009-12-07 09:30:00,24.65,24.78,24.33,24.76,71100.0,23.8823,24.0082,23.5722,23.9889,71100.0
2009-12-07 10:00:00,24.78,24.78,24.49,24.53,76100.0,24.0082,24.0082,23.7273,23.766,76100.0
2009-12-07 10:30:00,24.55,24.59,24.4,24.53,68900.0,23.7854,23.8241,23.6401,23.766,68900.0
2009-12-07 11:00:00,24.54,24.54,24.35,24.38,51600.0,23.7757,23.7757,23.5916,23.6207,51600.0
2009-12-07 11:30:00,24.37,24.54,24.37,24.5,32800.0,23.611,23.7757,23.611,23.7369,32800.0
2009-12-07 12:00:00,24.51,24.53,24.45,24.5,25400.0,23.7466,23.766,23.6885,23.7369,25400.0
2009-12-07 12:30:00,24.5,24.52,24.43,24.5,116200.0,23.7369,23.7563,23.6691,23.7369,116200.0
2009-12-07 13:00:00,24.51,24.59,24.44,24.52,105300.0,23.7466,23.8241,23.6788,23.7563,105300.0
2009-12-07 13:30:00,24.53,24.58,24.48,24.55,40300.0,23.766,23.8145,23.7176,23.7854,40300.0
2009-12-07 14:00:00,24.55,24.61,24.51,24.58,116900.0,23.7854,23.8435,23.7466,23.8145,116900.0
2009-12-07 14:30:00,24.58,24.61,24.49,24.6,59600.0,23.8145,23.8435,23.7273,23.8338,59600.0
2009-12-07 15:00:00,24.6,24.63,24.53,24.57,72900.0,23.8338,23.8629,23.766,23.8048,72900.0
2009-12-07 15:30:00,24.57,24.68,24.57,24.6,152100.0,23.8048,23.9113,23.8048,23.8338,152100.0
2009-12-08 09:30:00,24.36,24.42,24.06,24.16,103000.0,23.6013,23.6594,23.3107,23.4075,103000.0
2009-12-08 10:00:00,24.16,24.27,24.06,24.23,41400.0,23.4075,23.5141,23.3107,23.4754,41400.0
2009-12-08 10:30:00,24.22,24.27,24.13,24.21,40300.0,23.4657,23.5141,23.3785,23.456,40300.0
2009-12-08 11:00:00,24.21,24.37,24.21,24.34,49100.0,23.456,23.611,23.456,23.5819,49100.0
2009-12-08 11:30:00,24.34,24.43,24.27,24.4,54000.0,23.5819,23.6691,23.5141,23.6401,54000.0
2009-12-08 12:00:00,24.4,24.42,24.25,24.3,43600.0,23.6401,23.6594,23.4947,23.5432,43600.0
2009-12-08 12:30:00,24.3,24.3,24.21,24.28,103800.0,23.5432,23.5432,23.456,23.5238,103800.0
2009-12-08 13:00:00,24.29,24.3,24.17,24.17,36000.0,23.5335,23.5432,23.4172,23.4172,36000.0
2009-12-08 13:30:00,24.18,24.28,24.16,24.2,38800.0,23.4269,23.5238,23.4075,23.4463,38800.0
2009-12-08 14:00:00,24.2,24.25,24.16,24.21,57100.0,23.4463,23.4947,23.4075,23.456,57100.0
2009-12-08 14:30:00,24.22,24.24,24.11,24.13,46600.0,23.4657,23.485,23.3591,23.3785,46600.0
2009-12-08 15:00:00,24.13,24.16,24.08,24.1,96700.0,23.3785,23.4075,23.33,23.3494,96700.0
2009-12-08 15:30:00,24.1,24.43,24.07,24.29,414800.0,23.3494,23.6691,23.3203,23.5335,414800.0
2009-12-09 09:30:00,24.4,24.68,24.31,24.45,75600.0,23.6401,23.9113,23.5529,23.6885,75600.0
2009-12-09 10:00:00,24.42,24.57,24.42,24.5,45600.0,23.6594,23.8048,23.6594,23.7369,45600.0
2009-12-09 10:30:00,24.5,24.67,24.42,24.63,92900.0,23.7369,23.9017,23.6594,23.8629,92900.0
2009-12-09 11:00:00,24.63,24.71,24.6,24.65,66900.0,23.8629,23.9404,23.8338,23.8823,66900.0
2009-12-09 11:30:00,24.65,24.68,24.59,24.66,55800.0,23.8823,23.9113,23.8241,23.892,55800.0
2009-12-09 12:00:00,24.66,24.66,24.56,24.63,43000.0,23.892,23.892,23.7951,23.8629,43000.0
2009-12-09 12:30:00,24.64,24.65,24.5,24.54,43200.0,23.8726,23.8823,23.7369,23.7757,43200.0
2009-12-09 13:00:00,24.54,24.66,24.5,24.63,74200.0,23.7757,23.892,23.7369,23.8629,74200.0
2009-12-09 13:30:00,24.63,24.68,24.59,24.64,113800.0,23.8629,23.9113,23.8241,23.8726,113800.0
2009-12-09 14:00:00,24.64,24.66,24.58,24.58,105500.0,23.8726,23.892,23.8145,23.8145,105500.0
2009-12-09 14:30:00,24.58,24.69,24.58,24.6,86700.0,23.8145,23.921,23.8145,23.8338,86700.0
2009-12-09 15:00:00,24.59,24.79,24.59,24.71,133100.0,23.8241,24.0179,23.8241,23.9404,133100.0
2009-12-09 15:30:00,24.71,24.81,24.64,24.74,187000.0,23.9404,24.0373,23.8726,23.9695,187000.0
2009-12-10 09:30:00,24.92,25.1,24.82,24.9,69100.0,24.1439,24.3183,24.047,24.1245,69100.0
2009-12-10 10:00:00,24.88,24.93,24.74,24.92,55500.0,24.1051,24.1536,23.9695,24.1439,55500.0
2009-12-10 10:30:00,24.92,24.93,24.82,24.88,55900.0,24.1439,24.1536,24.047,24.1051,55900.0
2009-12-10 11:00:00,24.9,25.0,24.88,24.97,57700.0,24.1245,24.2214,24.1051,24.1923,57700.0
2009-12-10 11:30:00,24.97,25.0,24.91,24.96,40500.0,24.1923,24.2214,24.1342,24.1826,40500.0
2009-12-10 12:00:00,24.94,24.98,24.88,24.92,51400.0,24.1632,24.202,24.1051,24.1439,51400.0
2009-12-10 12:30:00,24.93,24.95,24.87,24.93,41900.0,24.1536,24.1729,24.0954,24.1536,41900.0
2009-12-10 13:00:00,24.93,24.96,24.87,24.94,77700.0,24.1536,24.1826,24.0954,24.1632,77700.0
2009-12-10 13:30:00,24.94,25.02,24.94,25.01,41900.0,24.1632,24.2408,24.1632,24.2311,41900.0
2009-12-10 14:00:00,25.01,25.07,24.99,25.07,43400.0,24.2311,24.2892,24.2117,24.2892,43400.0
2009-12-10 14:30:00,25.07,25.14,25.05,25.14,62000.0,24.2892,24.357,24.2698,24.357,62000.0
2009-12-10 15:00:00,25.15,25.15,25.04,25.09,70500.0,24.3667,24.3667,24.2601,24.3086,70500.0
2009-12-10 15:30:00,25.1,25.18,25.09,25.12,165300.0,24.3183,24.3958,24.3086,24.3376,165300.0
2009-12-11 09:30:00,25.32,25.43,25.2,25.35,75900.0,24.5314,24.638,24.4151,24.5605,75900.0
2009-12-11 10:00:00,25.34,25.35,25.19,25.3,37500.0,24.5508,24.5605,24.4055,24.512,37500.0
2009-12-11 10:30:00,25.29,25.45,25.26,25.41,83200.0,24.5023,24.6574,24.4733,24.6186,83200.0
2009-12-11 11:00:00,25.39,25.43,25.27,25.38,51100.0,24.5992,24.638,24.483,24.5895,51100.0
2009-12-11 11:30:00,25.35,25.4,25.2,25.31,58000.0,24.5605,24.6089,24.4151,24.5217,58000.0
2009-12-11 12:00:00,25.33,25.35,25.28,25.29,18500.0,24.5411,24.5605,24.4927,24.5023,18500.0
2009-12-11 12:30:00,25.28,25.34,25.26,25.34,27100.0,24.4927,24.5508,24.4733,24.5508,27100.0
2009-12-11 13:00:00,25.33,25.33,25.24,25.26,19200.0,24.5411,24.5411,24.4539,24.4733,19200.0
2009-12-11 13:30:00,25.24,25.28,25.2,25.24,28300.0,24.4539,24.4927,24.4151,24.4539,28300.0
2009-12-11 14:00:00,25.25,25.28,25.2,25.21,54700.0,24.4636,24.4927,24.4151,24.4248,54700.0
2009-12-11 14:30:00,25.21,25.22,25.15,25.16,28500.0,24.4248,24.4345,24.3667,24.3764,28500.0
2009-12-11 15:00:00,25.16,25.18,25.12,25.14,36700.0,24.3764,24.3958,24.3376,24.357,36700.0
2009-12-11 15:30:00,25.14,25.19,25.11,25.19,47800.0,24.357,24.4055,24.328,24.4055,47800.0
2009-12-14 09:30:00,25.25,25.32,25.04,25.13,95800.0,24.4636,24.5314,24.2601,24.3473,95800.0
2009-12-14 10:00:00,25.16,25.17,25.05,25.16,75300.0,24.3764,24.3861,24.2698,24.3764,75300.0
2009-12-14 10:30:00,25.17,25.2,25.13,25.17,46600.0,24.3861,24.4151,24.3473,24.3861,46600.0
2009-12-14 11:00:00,25.16,25.25,25.15,25.2,58100.0,24.3764,24.4636,24.3667,24.4151,58100.0
2009-12-14 11:30:00,25.19,25.33,25.17,25.3,89000.0,24.4055,24.5411,24.3861,24.512,89000.0
2009-12-14 12:00:00,25.31,25.55,25.3,25.53,84200.0,24.5217,24.7542,24.512,24.7349,84200.0
2009-12-14 12:30:00,25.53,25.76,25.53,25.73,137300.0,24.7349,24.9577,24.7349,24.9286,137300.0
2009-12-14 13:00:00,25.75,25.86,25.72,25.85,152100.0,24.948,25.0546,24.919,25.0449,152100.0
2009-12-14 13:30:00,25.84,25.88,25.78,25.87,62100.0,25.0352,25.074,24.9771,25.0643,62100.0
2009-12-14 14:00:00,25.87,25.9,25.79,25.8,85500.0,25.0643,25.0933,24.9868,24.9965,85500.0
2009-12-14 14:30:00,25.79,25.84,25.76,25.83,101400.0,24.9868,25.0352,24.9577,25.0255,101400.0
2009-12-14 15:00:00,25.83,26.1,25.8,26.08,154600.0,25.0255,25.2871,24.9965,25.2677,154600.0
2009-12-14 15:30:00,26.08,26.29,26.08,26.21,402000.0,25.2677,25.4712,25.2677,25.3937,402000.0
2009-12-15 09:30:00,26.28,26.34,26.0,26.34,102300.0,25.4615,25.5196,25.1902,25.5196,102300.0
2009-12-15 10:00:00,26.32,26.6,26.31,26.54,67900.0,25.5003,25.7715,25.4906,25.7134,67900.0
2009-12-15 10:30:00,26.54,26.76,26.51,26.76,72900.0,25.7134,25.9266,25.6843,25.9266,72900.0
2009-12-15 11:00:00,26.74,26.77,26.67,26.76,329200.0,25.9072,25.9363,25.8394,25.9266,329200.0
2009-12-15 11:30:00,26.76,27.05,26.76,26.92,203100.0,25.9266,26.2075,25.9266,26.0816,203100.0
2009-12-15 12:00:00,26.91,27.02,26.91,26.99,144300.0,26.0719,26.1785,26.0719,26.1494,144300.0
2009-12-15 12:30:00,26.99,27.02,26.94,27.01,101900.0,26.1494,26.1785,26.101,26.1688,101900.0
2009-12-15 13:00:00,27.0,27.04,26.94,27.02,106500.0,26.1591,26.1978,26.101,26.1785,106500.0
2009-12-15 13:30:00,27.02,27.21,26.99,27.01,171300.0,26.1785,26.3625,26.1494,26.1688,171300.0
2009-12-15 14:00:00,27.01,27.02,27.0,27.01,41900.0,26.1688,26.1785,26.1591,26.1688,41900.0
2009-12-15 14:30:00,27.0,27.02,26.99,27.0,72000.0,26.1591,26.1785,26.1494,26.1591,72000.0
2009-12-15 15:00:00,27.01,27.02,26.97,26.98,148100.0,26.1688,26.1785,26.13,26.1397,148100.0
2009-12-15 15:30:00,26.97,27.03,26.9,26.95,383600.0,26.13,26.1882,26.0622,26.1106,383600.0
2009-12-16 09:30:00,26.87,27.25,26.42,26.74,131800.0,26.0331,26.4013,25.5972,25.9072,131800.0
2009-12-16 10:00:00,26.75,26.81,26.72,26.76,48100.0,25.9169,25.975,25.8878,25.9266,48100.0
2009-12-16 10:30:00,26.76,27.05,26.76,27.02,69100.0,25.9266,26.2075,25.9266,26.1785,69100.0
2009-12-16 11:00:00,27.03,27.09,26.96,27.09,90700.0,26.1882,26.2463,26.1203,26.2463,90700.0
2009-12-16 11:30:00,27.1,27.1,26.97,27.01,57300.0,26.256,26.256,26.13,26.1688,57300.0
2009-12-16 12:00:00,27.01,27.02,26.92,26.93,43600.0,26.1688,26.1785,26.0816,26.0913,43600.0
2009-12-16 12:30:00,26.94,26.96,26.89,26.91,27400.0,26.101,26.1203,26.0525,26.0719,27400.0
2009-12-16 13:00:00,26.92,26.96,26.86,26.88,44100.0,26.0816,26.1203,26.0234,26.0428,44100.0
2009-12-16 13:30:00,26.88,26.88,26.75,26.77,25400.0,26.0428,26.0428,25.9169,25.9363,25400.0
2009-12-16 14:00:00,26.76,26.83,26.75,26.79,28900.0,25.9266,25.9944,25.9169,25.9556,28900.0
2009-12-16 14:30:00,26.8,26.81,26.73,26.76,43800.0,25.9653,25.975,25.8975,25.9266,43800.0
2009-12-16 15:00:00,26.75,26.81,26.7,26.77,77800.0,25.9169,25.975,25.8684,25.9363,77800.0
2009-12-16 15:30:00,26.76,26.87,26.71,26.85,157600.0,25.9266,26.0331,25.8781,26.0138,157600.0
2009-12-17 09:30:00,26.76,27.05,26.56,26.73,123400.0,25.9266,26.2075,25.7328,25.8975,123400.0
2009-12-17 10:00:00,26.76,27.05,26.69,26.98,53400.0,25.9266,26.2075,25.8587,26.1397,53400.0
2009-12-17 10:30:00,26.98,27.1,26.89,27.1,99100.0,26.1397,26.256,26.0525,26.256,99100.0
2009-12-17 11:00:00,27.1,27.14,26.97,26.97,62100.0,26.256,26.2947,26.13,26.13,62100.0
2009-12-17 11:30:00,26.99,27.07,26.97,27.07,65500.0,26.1494,26.2269,26.13,26.2269,65500.0
2009-12-17 12:00:00,27.07,27.08,26.84,26.84,85000.0,26.2269,26.2366,26.0041,26.0041,85000.0
2009-12-17 12:30:00,26.84,26.88,26.7,26.73,67600.0,26.0041,26.0428,25.8684,25.8975,67600.0
2009-12-17 13:00:00,26.74,26.89,26.71,26.87,19800.0,25.9072,26.0525,25.8781,26.0331,19800.0
2009-12-17 13:30:00,26.87,26.91,26.83,26.9,26400.0,26.0331,26.0719,25.9944,26.0622,26400.0
2009-12-17 14:00:00,26.9,26.99,26.86,26.99,41400.0,26.0622,26.1494,26.0234,26.1494,41400.0
2009-12-17 14:30:00,26.99,27.05,26.94,26.96,40700.0,26.1494,26.2075,26.101,26.1203,40700.0
2009-12-17 15:00:00,26.96,27.02,26.91,26.94,81800.0,26.1203,26.1785,26.0719,26.101,81800.0
2009-12-17 15:30:00,26.93,26.95,26.78,26.85,174900.0,26.0913,26.1106,25.9459,26.0138,174900.0
2009-12-18 09:30:00,26.98,27.0,26.75,26.81,157300.0,26.1397,26.1591,25.9169,25.975,157300.0
2009-12-18 10:00:00,26.82,26.89,26.71,26.86,42500.0,25.9847,26.0525,25.8781,26.0234,42500.0
2009-12-18 10:30:00,26.86,26.89,26.75,26.81,28100.0,26.0234,26.0525,25.9169,25.975,28100.0
2009-12-18 11:00:00,26.81,26.86,26.68,26.73,40800.0,25.975,26.0234,25.8491,25.8975,40800.0
2009-12-18 11:30:00,26.73,26.81,26.64,26.79,32700.0,25.8975,25.975,25.8103,25.9556,32700.0
2009-12-18 12:00:00,26.79,26.81,26.75,26.75,21400.0,25.9556,25.975,25.9169,25.9169,21400.0
2009-12-18 12:30:00,26.75,26.84,26.74,26.84,22800.0,25.9169,26.0041,25.9072,26.0041,22800.0
2009-12-18 13:00:00,26.85,26.9,26.81,26.89,55300.0,26.0138,26.0622,25.975,26.0525,55300.0
2009-12-18 13:30:00,26.88,26.9,26.83,26.9,23600.0,26.0428,26.0622,25.9944,26.0622,23600.0
2009-12-18 14:00:00,26.89,26.99,26.89,26.98,49300.0,26.0525,26.1494,26.0525,26.1397,49300.0
2009-12-18 14:30:00,26.98,27.02,26.98,27.02,29300.0,26.1397,26.1785,26.1397,26.1785,29300.0
2009-12-18 15:00:00,27.01,27.05,26.97,27.02,36400.0,26.1688,26.2075,26.13,26.1785,36400.0
2009-12-18 15:30:00,27.02,27.19,27.02,27.18,219100.0,26.1785,26.3432,26.1785,26.3335,219100.0
2009-12-21 09:30:00,27.26,27.5,27.2,27.25,53900.0,26.411,26.6435,26.3529,26.4013,53900.0
2009-12-21 10:00:00,27.25,27.4,27.23,27.25,26300.0,26.4013,26.5466,26.3819,26.4013,26300.0
2009-12-21 10:30:00,27.25,27.32,27.21,27.26,41300.0,26.4013,26.4691,26.3625,26.411,41300.0
2009-12-21 11:00:00,27.25,27.33,27.25,27.28,15300.0,26.4013,26.4788,26.4013,26.4304,15300.0
2009-12-21 11:30:00,27.29,27.39,27.28,27.33,24900.0,26.4401,26.5369,26.4304,26.4788,24900.0
2009-12-21 12:00:00,27.33,27.4,27.31,27.36,88900.0,26.4788,26.5466,26.4594,26.5079,88900.0
2009-12-21 12:30:00,27.38,27.45,27.36,27.4,37500.0,26.5273,26.5951,26.5079,26.5466,37500.0
2009-12-21 13:00:00,27.42,27.43,27.38,27.39,22000.0,26.566,26.5757,26.5273,26.5369,22000.0
2009-12-21 13:30:00,27.39,27.4,27.34,27.38,34600.0,26.5369,26.5466,26.4885,26.5273,34600.0
2009-12-21 14:00:00,27.38,27.41,27.34,27.39,35200.0,26.5273,26.5563,26.4885,26.5369,35200.0
2009-12-21 14:30:00,27.4,27.48,27.38,27.47,25400.0,26.5466,26.6241,26.5273,26.6144,25400.0
2009-12-21 15:00:00,27.46,27.47,27.41,27.45,34400.0,26.6048,26.6144,26.5563,26.5951,34400.0
2009-12-21 15:30:00,27.44,27.45,27.41,27.45,74900.0,26.5854,26.5951,26.5563,26.5951,74900.0
2009-12-22 09:30:00,27.5,27.57,27.26,27.3,83700.0,26.6435,26.7113,26.411,26.4497,83700.0
2009-12-22 10:00:00,27.3,27.46,27.29,27.37,50700.0,26.4497,26.6048,26.4401,26.5176,50700.0
2009-12-22 10:30:00,27.36,27.4,27.31,27.38,19100.0,26.5079,26.5466,26.4594,26.5273,19100.0
2009-12-22 11:00:00,27.36,27.38,27.32,27.36,27800.0,26.5079,26.5273,26.4691,26.5079,27800.0
2009-12-22 11:30:00,27.36,27.47,27.34,27.46,75500.0,26.5079,26.6144,26.4885,26.6048,75500.0
2009-12-22 12:00:00,27.47,27.51,27.44,27.5,41100.0,26.6144,26.6532,26.5854,26.6435,41100.0
2009-12-22 12:30:00,27.5,27.53,27.38,27.42,25200.0,26.6435,26.6726,26.5273,26.566,25200.0
2009-12-22 13:00:00,27.41,27.51,27.41,27.48,33200.0,26.5563,26.6532,26.5563,26.6241,33200.0
2009-12-22 13:30:00,27.49,27.55,27.48,27.53,19900.0,26.6338,26.692,26.6241,26.6726,19900.0
2009-12-22 14:00:00,27.54,27.55,27.49,27.55,25200.0,26.6823,26.692,26.6338,26.692,25200.0
2009-12-22 14:30:00,27.55,27.55,27.49,27.5,101700.0,26.692,26.692,26.6338,26.6435,101700.0
2009-12-22 15:00:00,27.51,27.55,27.5,27.5,30900.0,26.6532,26.692,26.6435,26.6435,30900.0
2009-12-22 15:30:00,27.5,27.62,27.5,27.6,129000.0,26.6435,26.7598,26.6435,26.7404,129000.0
2009-12-23 09:30:00,27.61,27.69,27.5,27.66,34900.0,26.7501,26.8276,26.6435,26.7985,34900.0
2009-12-23 10:00:00,27.67,27.68,27.5,27.59,53100.0,26.8082,26.8179,26.6435,26.7307,53100.0
2009-12-23 10:30:00,27.59,27.66,27.57,27.65,24900.0,26.7307,26.7985,26.7113,26.7888,24900.0
2009-12-23 11:00:00,27.65,27.69,27.62,27.69,28600.0,26.7888,26.8276,26.7598,26.8276,28600.0
2009-12-23 11:30:00,27.69,27.78,27.69,27.75,36000.0,26.8276,26.9148,26.8276,26.8857,36000.0
2009-12-23 12:00:00,27.73,27.77,27.73,27.77,13100.0,26.8664,26.9051,26.8664,26.9051,13100.0
2009-12-23 12:30:00,27.76,27.78,27.71,27.74,43700.0,26.8954,26.9148,26.847,26.876,43700.0
2009-12-23 13:00:00,27.73,27.78,27.66,27.76,42900.0,26.8664,26.9148,26.7985,26.8954,42900.0
2009-12-23 13:30:00,27.76,27.89,27.76,27.88,43500.0,26.8954,27.0214,26.8954,27.0117,43500.0
2009-12-23 14:00:00,27.87,27.9,27.85,27.9,31800.0,27.002,27.0311,26.9826,27.0311,31800.0
2009-12-23 14:30:00,27.9,27.98,27.89,27.97,36200.0,27.0311,27.1086,27.0214,27.0989,36200.0
2009-12-23 15:00:00,27.97,28.0,27.94,27.99,67900.0,27.0989,27.1279,27.0698,27.1183,67900.0
2009-12-23 15:30:00,27.99,28.0,27.92,28.0,95900.0,27.1183,27.1279,27.0504,27.1279,95900.0
2009-12-24 09:30:00,28.0,28.0,27.74,27.85,27200.0,27.1279,27.1279,26.876,26.9826,27200.0
2009-12-24 10:00:00,27.86,27.97,27.85,27.92,22600.0,26.9923,27.0989,26.9826,27.0504,22600.0
2009-12-24 10:30:00,27.93,28.0,27.84,27.99,20200.0,27.0601,27.1279,26.9729,27.1183,20200.0
2009-12-24 11:00:00,28.0,28.0,27.91,27.99,31500.0,27.1279,27.1279,27.0407,27.1183,31500.0
2009-12-24 11:30:00,27.99,28.0,27.99,28.0,14700.0,27.1183,27.1279,27.1183,27.1279,14700.0
2009-12-24 12:00:00,27.99,28.06,27.91,27.94,78900.0,27.1183,27.1861,27.0407,27.0698,78900.0
2009-12-24 12:30:00,27.94,28.01,27.89,28.01,40500.0,27.0698,27.1376,27.0214,27.1376,40500.0
2009-12-28 09:30:00,28.06,28.06,27.72,27.84,90800.0,27.1861,27.1861,26.8567,26.9729,90800.0
2009-12-28 10:00:00,27.85,28.0,27.71,27.99,65000.0,26.9826,27.1279,26.847,27.1183,65000.0
2009-12-28 10:30:00,27.99,28.09,27.95,28.09,37500.0,27.1183,27.2151,27.0795,27.2151,37500.0
2009-12-28 11:00:00,28.09,28.24,28.05,28.24,31700.0,27.2151,27.3605,27.1764,27.3605,31700.0
2009-12-28 11:30:00,28.24,28.25,28.12,28.19,41900.0,27.3605,27.3702,27.2442,27.312,41900.0
2009-12-28 12:00:00,28.19,28.23,28.16,28.19,29000.0,27.312,27.3508,27.283,27.312,29000.0
2009-12-28 12:30:00,28.19,28.23,28.18,28.19,39200.0,27.312,27.3508,27.3023,27.312,39200.0
2009-12-28 13:00:00,28.2,28.25,28.19,28.23,33100.0,27.3217,27.3702,27.312,27.3508,33100.0
2009-12-28 13:30:00,28.22,28.28,28.22,28.27,41900.0,27.3411,27.3992,27.3411,27.3895,41900.0
2009-12-28 14:00:00,28.27,28.28,28.17,28.19,42300.0,27.3895,27.3992,27.2926,27.312,42300.0
2009-12-28 14:30:00,28.2,28.29,28.2,28.27,55300.0,27.3217,27.4089,27.3217,27.3895,55300.0
2009-12-28 15:00:00,28.28,28.3,28.26,28.28,81400.0,27.3992,27.4186,27.3798,27.3992,81400.0
2009-12-28 15:30:00,28.28,28.4,28.28,28.4,149200.0,27.3992,27.5155,27.3992,27.5155,149200.0
2009-12-29 09:30:00,28.53,28.53,28.17,28.19,29700.0,27.6414,27.6414,27.2926,27.312,29700.0
2009-12-29 10:00:00,28.19,28.2,28.15,28.19,20100.0,27.312,27.3217,27.2733,27.312,20100.0
2009-12-29 10:30:00,28.19,28.2,28.13,28.13,20300.0,27.312,27.3217,27.2539,27.2539,20300.0
2009-12-29 11:00:00,28.14,28.15,28.11,28.11,24100.0,27.2636,27.2733,27.2345,27.2345,24100.0
2009-12-29 11:30:00,28.11,28.16,28.06,28.15,48600.0,27.2345,27.283,27.1861,27.2733,48600.0
2009-12-29 12:00:00,28.17,28.26,28.16,28.24,25900.0,27.2926,27.3798,27.283,27.3605,25900.0
2009-12-29 12:30:00,28.24,28.32,28.23,28.26,71900.0,27.3605,27.438,27.3508,27.3798,71900.0
2009-12-29 13:00:00,28.26,28.3,28.25,28.27,16400.0,27.3798,27.4186,27.3702,27.3895,16400.0
2009-12-29 13:30:00,28.27,28.27,28.21,28.23,28100.0,27.3895,27.3895,27.3314,27.3508,28100.0
2009-12-29 14:00:00,28.23,28.24,28.16,28.17,16900.0,27.3508,27.3605,27.283,27.2926,16900.0
2009-12-29 14:30:00,28.17,28.2,28.14,28.16,25500.0,27.2926,27.3217,27.2636,27.283,25500.0
2009-12-29 15:00:00,28.16,28.23,28.15,28.2,53800.0,27.283,27.3508,27.2733,27.3217,53800.0
2009-12-29 15:30:00,28.19,28.19,28.1,28.14,55300.0,27.312,27.312,27.2248,27.2636,55300.0
2009-12-30 09:30:00,27.93,28.05,27.77,27.86,53700.0,27.0601,27.1764,26.9051,26.9923,53700.0
2009-12-30 10:00:00,27.85,27.96,27.67,27.73,31900.0,26.9826,27.0892,26.8082,26.8664,31900.0
2009-12-30 10:30:00,27.73,27.73,27.5,27.53,28700.0,26.8664,26.8664,26.6435,26.6726,28700.0
2009-12-30 11:00:00,27.55,27.72,27.54,27.7,27100.0,26.692,26.8567,26.6823,26.8373,27100.0
2009-12-30 11:30:00,27.73,27.83,27.69,27.81,14100.0,26.8664,26.9632,26.8276,26.9439,14100.0
2009-12-30 12:00:00,27.81,27.82,27.76,27.82,14500.0,26.9439,26.9535,26.8954,26.9535,14500.0
2009-12-30 12:30:00,27.81,27.83,27.77,27.79,16600.0,26.9439,26.9632,26.9051,26.9245,16600.0
2009-12-30 13:00:00,27.8,27.85,27.76,27.77,13200.0,26.9342,26.9826,26.8954,26.9051,13200.0
2009-12-30 13:30:00,27.77,27.8,27.75,27.78,17300.0,26.9051,26.9342,26.8857,26.9148,17300.0
2009-12-30 14:00:00,27.76,27.78,27.73,27.77,21000.0,26.8954,26.9148,26.8664,26.9051,21000.0
2009-12-30 14:30:00,27.78,27.85,27.77,27.83,17400.0,26.9148,26.9826,26.9051,26.9632,17400.0
2009-12-30 15:00:00,27.84,27.84,27.74,27.79,26000.0,26.9729,26.9729,26.876,26.9245,26000.0
2009-12-30 15:30:00,27.77,27.81,27.73,27.76,79600.0,26.9051,26.9439,26.8664,26.8954,79600.0
2009-12-31 09:30:00,27.83,27.88,27.62,27.79,16500.0,26.9632,27.0117,26.7598,26.9245,16500.0
2009-12-31 10:00:00,27.79,27.83,27.75,27.79,20500.0,26.9245,26.9632,26.8857,26.9245,20500.0
2009-12-31 10:30:00,27.78,27.79,27.76,27.76,5600.0,26.9148,26.9245,26.8954,26.8954,5600.0
2009-12-31 11:00:00,27.75,27.75,27.6,27.68,19000.0,26.8857,26.8857,26.7404,26.8179,19000.0
2009-12-31 11:30:00,27.67,27.74,27.65,27.67,12800.0,26.8082,26.876,26.7888,26.8082,12800.0
2009-12-31 12:00:00,27.65,27.67,27.61,27.64,15800.0,26.7888,26.8082,26.7501,26.7792,15800.0
2009-12-31 12:30:00,27.64,27.72,27.62,27.69,43600.0,26.7792,26.8567,26.7598,26.8276,43600.0
2009-12-31 13:00:00,27.68,27.7,27.62,27.69,18000.0,26.8179,26.8373,26.7598,26.8276,18000.0
2009-12-31 13:30:00,27.69,27.75,27.68,27.75,9300.0,26.8276,26.8857,26.8179,26.8857,9300.0
2009-12-31 14:00:00,27.75,27.77,27.74,27.76,12000.0,26.8857,26.9051,26.876,26.8954,12000.0
2009-12-31 14:30:00,27.77,27.78,27.76,27.78,9500.0,26.9051,26.9148,26.8954,26.9148,9500.0
2009-12-31 15:00:00,27.78,27.78,27.66,27.68,30800.0,26.9148,26.9148,26.7985,26.8179,30800.0
2009-12-31 15:30:00,27.69,27.69,27.43,27.46,68600.0,26.8276,26.8276,26.5757,26.6048,68600.0
2010-01-04 09:30:00,27.55,28.07,27.55,28.0,71500.0,26.692,27.1958,26.692,27.1279,71500.0
2010-01-04 10:00:00,28.0,28.08,27.97,28.04,71300.0,27.1279,27.2055,27.0989,27.1667,71300.0
2010-01-04 10:30:00,28.05,28.05,27.92,28.0,46300.0,27.1764,27.1764,27.0504,27.1279,46300.0
2010-01-04 11:00:00,28.0,28.05,27.98,28.02,47500.0,27.1279,27.1764,27.1086,27.1473,47500.0
2010-01-04 11:30:00,28.01,28.17,27.98,28.17,52300.0,27.1376,27.2926,27.1086,27.2926,52300.0
2010-01-04 12:00:00,28.16,28.16,28.09,28.12,36000.0,27.283,27.283,27.2151,27.2442,36000.0
2010-01-04 12:30:00,28.13,28.16,28.1,28.11,29100.0,27.2539,27.283,27.2248,27.2345,29100.0
2010-01-04 13:00:00,28.11,28.16,28.08,28.08,33600.0,27.2345,27.283,27.2055,27.2055,33600.0
2010-01-04 13:30:00,28.08,28.08,28.0,28.06,81800.0,27.2055,27.2055,27.1279,27.1861,81800.0
2010-01-04 14:00:00,28.05,28.07,28.03,28.06,27600.0,27.1764,27.1958,27.157,27.1861,27600.0
2010-01-04 14:30:00,28.07,28.1,28.03,28.06,53900.0,27.1958,27.2248,27.157,27.1861,53900.0
2010-01-04 15:00:00,28.05,28.11,28.05,28.1,54300.0,27.1764,27.2345,27.1764,27.2248,54300.0
2010-01-04 15:30:00,28.1,28.15,28.07,28.14,84200.0,27.2248,27.2733,27.1958,27.2636,84200.0
2010-01-05 09:30:00,28.19,28.2,27.98,28.06,46100.0,27.312,27.3217,27.1086,27.1861,46100.0
2010-01-05 10:00:00,28.05,28.18,28.03,28.18,43700.0,27.1764,27.3023,27.157,27.3023,43700.0
2010-01-05 10:30:00,28.18,28.29,28.09,28.28,56800.0,27.3023,27.4089,27.2151,27.3992,56800.0
2010-01-05 11:00:00,28.28,28.29,28.18,28.25,23600.0,27.3992,27.4089,27.3023,27.3702,23600.0
2010-01-05 11:30:00,28.25,28.25,28.1,28.13,21900.0,27.3702,27.3702,27.2248,27.2539,21900.0
2010-01-05 12:00:00,28.13,28.29,28.12,28.26,24700.0,27.2539,27.4089,27.2442,27.3798,24700.0
2010-01-05 12:30:00,28.26,28.3,28.24,28.3,16500.0,27.3798,27.4186,27.3605,27.4186,16500.0
2010-01-05 13:00:00,28.29,28.3,28.22,28.27,28500.0,27.4089,27.4186,27.3411,27.3895,28500.0
2010-01-05 13:30:00,28.28,28.35,28.26,28.34,38700.0,27.3992,27.467,27.3798,27.4574,38700.0
2010-01-05 14:00:00,28.33,28.34,28.27,28.34,43700.0,27.4477,27.4574,27.3895,27.4574,43700.0
2010-01-05 14:30:00,28.34,28.35,28.32,28.35,25000.0,27.4574,27.467,27.438,27.467,25000.0
2010-01-05 15:00:00,28.35,28.4,28.32,28.38,56600.0,27.467,27.5155,27.438,27.4961,56600.0
2010-01-05 15:30:00,28.39,28.46,28.36,28.45,81500.0,27.5058,27.5736,27.4767,27.5639,81500.0
2010-01-06 09:30:00,28.37,28.94,28.37,28.94,92400.0,27.4864,28.0387,27.4864,28.0387,92400.0
2010-01-06 10:00:00,28.9,29.07,28.89,29.0,65800.0,27.9999,28.1646,27.9902,28.0968,65800.0
2010-01-06 10:30:00,29.0,29.09,28.92,29.0,80300.0,28.0968,28.184,28.0193,28.0968,80300.0
2010-01-06 11:00:00,28.99,29.17,28.99,29.16,58000.0,28.0871,28.2615,28.0871,28.2518,58000.0
2010-01-06 11:30:00,29.17,29.24,29.12,29.19,98400.0,28.2615,28.3293,28.2131,28.2809,98400.0
2010-01-06 12:00:00,29.2,29.43,29.19,29.21,78200.0,28.2906,28.5134,28.2809,28.3003,78200.0
2010-01-06 12:30:00,29.23,29.33,29.2,29.28,63100.0,28.3196,28.4165,28.2906,28.3681,63100.0
2010-01-06 13:00:00,29.3,29.41,29.27,29.28,39600.0,28.3875,28.494,28.3584,28.3681,39600.0
2010-01-06 13:30:00,29.28,29.4,29.26,29.38,55800.0,28.3681,28.4843,28.3487,28.465,55800.0
2010-01-06 14:00:00,29.37,29.42,29.3,29.37,84400.0,28.4553,28.5037,28.3875,28.4553,84400.0
2010-01-06 14:30:00,29.37,29.39,29.32,29.35,29400.0,28.4553,28.4747,28.4068,28.4359,29400.0
2010-01-06 15:00:00,29.34,29.39,29.3,29.38,86000.0,28.4262,28.4747,28.3875,28.465,86000.0
2010-01-06 15:30:00,29.38,29.4,29.19,29.2,176600.0,28.465,28.4843,28.2809,28.2906,176600.0
2010-01-07 09:30:00,29.25,29.61,28.98,29.47,88200.0,28.339,28.6878,28.0774,28.5522,88200.0
2010-01-07 10:00:00,29.44,29.53,29.41,29.49,63700.0,28.5231,28.6103,28.494,28.5715,63700.0
2010-01-07 10:30:00,29.49,29.68,29.45,29.64,106300.0,28.5715,28.7556,28.5328,28.7169,106300.0
2010-01-07 11:00:00,29.64,29.69,29.62,29.67,65200.0,28.7169,28.7653,28.6975,28.7459,65200.0
2010-01-07 11:30:00,29.68,29.74,29.63,29.74,56400.0,28.7556,28.8138,28.7072,28.8138,56400.0
2010-01-07 12:00:00,29.74,29.85,29.73,29.85,87000.0,28.8138,28.9203,28.8041,28.9203,87000.0
2010-01-07 12:30:00,29.85,30.03,29.84,29.93,148400.0,28.9203,29.0947,28.9106,28.9978,148400.0
2010-01-07 13:00:00,29.95,30.03,29.95,30.01,62700.0,29.0172,29.0947,29.0172,29.0753,62700.0
2010-01-07 13:30:00,30.01,30.07,30.0,30.04,74200.0,29.0753,29.1335,29.0657,29.1044,74200.0
2010-01-07 14:00:00,30.04,30.06,30.02,30.05,85300.0,29.1044,29.1238,29.085,29.1141,85300.0
2010-01-07 14:30:00,30.05,30.27,30.0,30.22,156100.0,29.1141,29.3272,29.0657,29.2788,156100.0
2010-01-07 15:00:00,30.22,30.28,30.07,30.27,111500.0,29.2788,29.3369,29.1335,29.3272,111500.0
2010-01-07 15:30:00,30.27,30.31,30.09,30.2,203400.0,29.3272,29.366,29.1528,29.2594,203400.0
2010-01-08 09:30:00,29.96,30.26,29.95,30.21,37400.0,29.0269,29.3176,29.0172,29.2691,37400.0
2010-01-08 10:00:00,30.22,30.31,30.17,30.22,57600.0,29.2788,29.366,29.2304,29.2788,57600.0
2010-01-08 10:30:00,30.23,30.3,30.18,30.3,59500.0,29.2885,29.3563,29.24,29.3563,59500.0
2010-01-08 11:00:00,30.3,30.62,30.28,30.57,128500.0,29.3563,29.6663,29.3369,29.6179,128500.0
2010-01-08 11:30:00,30.58,30.74,30.54,30.6,100300.0,29.6276,29.7826,29.5888,29.647,100300.0
2010-01-08 12:00:00,30.6,30.6,30.47,30.47,68900.0,29.647,29.647,29.521,29.521,68900.0
2010-01-08 12:30:00,30.48,30.49,30.4,30.45,55000.0,29.5307,29.5404,29.4532,29.5016,55000.0
2010-01-08 13:00:00,30.45,30.51,30.45,30.46,90800.0,29.5016,29.5598,29.5016,29.5113,90800.0
2010-01-08 13:30:00,30.46,30.5,30.43,30.45,67100.0,29.5113,29.5501,29.4823,29.5016,67100.0
2010-01-08 14:00:00,30.45,30.5,30.42,30.45,65100.0,29.5016,29.5501,29.4726,29.5016,65100.0
2010-01-08 14:30:00,30.45,30.5,30.45,30.49,33200.0,29.5016,29.5501,29.5016,29.5404,33200.0
2010-01-08 15:00:00,30.49,30.5,30.47,30.47,55900.0,29.5404,29.5501,29.521,29.521,55900.0
2010-01-08 15:30:00,30.47,30.5,30.45,30.49,68100.0,29.521,29.5501,29.5016,29.5404,68100.0
2010-01-11 09:30:00,30.34,30.5,29.61,30.03,83600.0,29.3951,29.5501,28.6878,29.0947,83600.0
2010-01-11 10:00:00,30.03,30.16,29.94,29.97,72300.0,29.0947,29.2207,29.0075,29.0366,72300.0
2010-01-11 10:30:00,29.98,30.02,29.88,30.0,65200.0,29.0463,29.085,28.9494,29.0657,65200.0
2010-01-11 11:00:00,30.0,30.0,29.67,29.91,82900.0,29.0657,29.0657,28.7459,28.9785,82900.0
2010-01-11 11:30:00,29.91,30.01,29.87,29.91,39600.0,28.9785,29.0753,28.9397,28.9785,39600.0
2010-01-11 12:00:00,29.93,29.98,29.8,29.87,34300.0,28.9978,29.0463,28.8719,28.9397,34300.0
2010-01-11 12:30:00,29.87,29.94,29.86,29.92,63600.0,28.9397,29.0075,28.93,28.9881,63600.0
2010-01-11 13:00:00,29.93,29.95,29.9,29.92,35500.0,28.9978,29.0172,28.9688,28.9881,35500.0
2010-01-11 13:30:00,29.92,29.95,29.92,29.95,33900.0,28.9881,29.0172,28.9881,29.0172,33900.0
2010-01-11 14:00:00,29.95,30.0,29.94,30.0,58200.0,29.0172,29.0657,29.0075,29.0657,58200.0
2010-01-11 14:30:00,29.99,30.03,29.96,30.0,49600.0,29.056,29.0947,29.0269,29.0657,49600.0
2010-01-11 15:00:00,29.99,30.01,29.98,29.99,56300.0,29.056,29.0753,29.0463,29.056,56300.0
2010-01-11 15:30:00,30.0,30.02,29.95,30.0,109300.0,29.0657,29.085,29.0172,29.0657,109300.0
2010-01-12 09:30:00,29.71,29.74,29.45,29.6,41300.0,28.7847,28.8138,28.5328,28.6781,41300.0
2010-01-12 10:00:00,29.58,29.62,29.43,29.54,35000.0,28.6587,28.6975,28.5134,28.62,35000.0
2010-01-12 10:30:00,29.54,29.59,29.4,29.41,59500.0,28.62,28.6684,28.4843,28.494,59500.0
2010-01-12 11:00:00,29.42,29.42,29.29,29.36,30700.0,28.5037,28.5037,28.3778,28.4456,30700.0
2010-01-12 11:30:00,29.36,29.4,29.29,29.3,27800.0,28.4456,28.4843,28.3778,28.3875,27800.0
2010-01-12 12:00:00,29.3,29.34,29.18,29.23,47600.0,28.3875,28.4262,28.2712,28.3196,47600.0
2010-01-12 12:30:00,29.23,29.25,29.11,29.15,51100.0,28.3196,28.339,28.2034,28.2421,51100.0
2010-01-12 13:00:00,29.16,29.29,29.15,29.2,27500.0,28.2518,28.3778,28.2421,28.2906,27500.0
2010-01-12 13:30:00,29.24,29.37,29.24,29.37,21300.0,28.3293,28.4553,28.3293,28.4553,21300.0
2010-01-12 14:00:00,29.37,29.42,29.31,29.42,20300.0,28.4553,28.5037,28.3971,28.5037,20300.0
2010-01-12 14:30:00,29.42,29.51,29.36,29.51,26700.0,28.5037,28.5909,28.4456,28.5909,26700.0
2010-01-12 15:00:00,29.5,29.61,29.42,29.61,51500.0,28.5812,28.6878,28.5037,28.6878,51500.0
2010-01-12 15:30:00,29.59,29.63,29.48,29.62,110500.0,28.6684,28.7072,28.5618,28.6975,110500.0
2010-01-13 09:30:00,29.77,29.98,29.69,29.78,33300.0,28.8428,29.0463,28.7653,28.8525,33300.0
2010-01-13 10:00:00,29.78,29.78,29.45,29.5,23400.0,28.8525,28.8525,28.5328,28.5812,23400.0
2010-01-13 10:30:00,29.49,29.5,29.41,29.46,24500.0,28.5715,28.5812,28.494,28.5425,24500.0
2010-01-13 11:00:00,29.43,29.44,29.21,29.24,40600.0,28.5134,28.5231,28.3003,28.3293,40600.0
2010-01-13 11:30:00,29.25,29.39,29.25,29.37,20600.0,28.339,28.4747,28.339,28.4553,20600.0
2010-01-13 12:00:00,29.37,29.46,29.32,29.46,33000.0,28.4553,28.5425,28.4068,28.5425,33000.0
2010-01-13 12:30:00,29.45,29.63,29.42,29.55,24400.0,28.5328,28.7072,28.5037,28.6297,24400.0
2010-01-13 13:00:00,29.55,29.63,29.49,29.51,22100.0,28.6297,28.7072,28.5715,28.5909,22100.0
2010-01-13 13:30:00,29.51,29.55,29.44,29.55,29300.0,28.5909,28.6297,28.5231,28.6297,29300.0
2010-01-13 14:00:00,29.55,29.61,29.46,29.51,49200.0,28.6297,28.6878,28.5425,28.5909,49200.0
2010-01-13 14:30:00,29.48,29.52,29.44,29.5,34300.0,28.5618,28.6006,28.5231,28.5812,34300.0
2010-01-13 15:00:00,29.49,29.52,29.44,29.48,52300.0,28.5715,28.6006,28.5231,28.5618,52300.0
2010-01-13 15:30:00,29.47,29.7,29.46,29.68,116900.0,28.5522,28.775,28.5425,28.7556,116900.0
2010-01-14 09:30:00,29.63,29.63,29.38,29.39,26100.0,28.7072,28.7072,28.465,28.4747,26100.0
2010-01-14 10:00:00,29.38,29.64,29.38,29.57,23300.0,28.465,28.7169,28.465,28.649,23300.0
2010-01-14 10:30:00,29.59,29.59,29.35,29.38,23000.0,28.6684,28.6684,28.4359,28.465,23000.0
2010-01-14 11:00:00,29.35,29.51,29.26,29.51,54600.0,28.4359,28.5909,28.3487,28.5909,54600.0
2010-01-14 11:30:00,29.49,29.63,29.49,29.52,62300.0,28.5715,28.7072,28.5715,28.6006,62300.0
2010-01-14 12:00:00,29.54,29.7,29.51,29.68,70100.0,28.62,28.775,28.5909,28.7556,70100.0
2010-01-14 12:30:00,29.67,29.7,29.49,29.51,14500.0,28.7459,28.775,28.5715,28.5909,14500.0
2010-01-14 13:00:00,29.52,29.56,29.47,29.47,22100.0,28.6006,28.6394,28.5522,28.5522,22100.0
2010-01-14 13:30:00,29.47,29.5,29.42,29.45,19600.0,28.5522,28.5812,28.5037,28.5328,19600.0
2010-01-14 14:00:00,29.45,29.56,29.45,29.54,19700.0,28.5328,28.6394,28.5328,28.62,19700.0
2010-01-14 14:30:00,29.53,29.61,29.52,29.57,14400.0,28.6103,28.6878,28.6006,28.649,14400.0
2010-01-14 15:00:00,29.57,29.62,29.49,29.5,59500.0,28.649,28.6975,28.5715,28.5812,59500.0
2010-01-14 15:30:00,29.5,29.51,29.38,29.43,63300.0,28.5812,28.5909,28.465,28.5134,63300.0
2010-01-15 09:30:00,29.34,29.44,29.0,29.07,84900.0,28.4262,28.5231,28.0968,28.1646,84900.0
2010-01-15 10:00:00,29.05,29.16,28.88,29.04,74200.0,28.1452,28.2518,27.9805,28.1356,74200.0
2010-01-15 10:30:00,29.03,29.05,28.9,29.0,116000.0,28.1259,28.1452,27.9999,28.0968,116000.0
2010-01-15 11:00:00,29.0,29.0,28.95,28.99,51300.0,28.0968,28.0968,28.0484,28.0871,51300.0
2010-01-15 11:30:00,28.99,29.03,28.79,28.8,35800.0,28.0871,28.1259,27.8933,27.903,35800.0
2010-01-15 12:00:00,28.8,28.88,28.77,28.77,12400.0,27.903,27.9805,27.874,27.874,12400.0
2010-01-15 12:30:00,28.76,28.81,28.7,28.78,14800.0,27.8643,27.9127,27.8061,27.8836,14800.0
2010-01-15 13:00:00,28.78,28.88,28.78,28.85,15800.0,27.8836,27.9805,27.8836,27.9515,15800.0
2010-01-15 13:30:00,28.85,28.86,28.76,28.83,16300.0,27.9515,27.9612,27.8643,27.9321,16300.0
2010-01-15 14:00:00,28.87,28.88,28.8,28.84,9800.0,27.9708,27.9805,27.903,27.9418,9800.0
2010-01-15 14:30:00,28.84,28.92,28.82,28.89,17400.0,27.9418,28.0193,27.9224,27.9902,17400.0
2010-01-15 15:00:00,28.91,29.0,28.9,28.99,33700.0,28.0096,28.0968,27.9999,28.0871,33700.0
2010-01-15 15:30:00,28.98,29.01,28.87,28.91,69100.0,28.0774,28.1065,27.9708,28.0096,69100.0
2010-01-19 09:30:00,28.62,29.0,28.33,28.98,85200.0,27.7286,28.0968,27.4477,28.0774,85200.0
2010-01-19 10:00:00,28.96,29.01,28.87,28.94,28900.0,28.058,28.1065,27.9708,28.0387,28900.0
2010-01-19 10:30:00,28.94,28.99,28.82,28.88,52000.0,28.0387,28.0871,27.9224,27.9805,52000.0
2010-01-19 11:00:00,28.89,28.94,28.84,28.89,38000.0,27.9902,28.0387,27.9418,27.9902,38000.0
2010-01-19 11:30:00,28.89,28.91,28.8,28.89,43200.0,27.9902,28.0096,27.903,27.9902,43200.0
2010-01-19 12:00:00,28.88,29.0,28.87,28.94,33800.0,27.9805,28.0968,27.9708,28.0387,33800.0
2010-01-19 12:30:00,28.95,28.98,28.92,28.98,10700.0,28.0484,28.0774,28.0193,28.0774,10700.0
2010-01-19 13:00:00,28.97,28.97,28.88,28.88,22600.0,28.0677,28.0677,27.9805,27.9805,22600.0
2010-01-19 13:30:00,28.89,28.89,28.68,28.74,133600.0,27.9902,27.9902,27.7868,27.8449,133600.0
2010-01-19 14:00:00,28.71,28.88,28.69,28.87,18000.0,27.8158,27.9805,27.7965,27.9708,18000.0
2010-01-19 14:30:00,28.87,28.89,28.69,28.74,35100.0,27.9708,27.9902,27.7965,27.8449,35100.0
2010-01-19 15:00:00,28.74,28.96,28.74,28.96,28600.0,27.8449,28.058,27.8449,28.058,28600.0
2010-01-19 15:30:00,28.95,29.0,28.94,29.0,53100.0,28.0484,28.0968,28.0387,28.0968,53100.0
2010-01-20 09:30:00,28.71,28.94,28.35,28.41,106800.0,27.8158,28.0387,27.467,27.5252,106800.0
2010-01-20 10:00:00,28.39,28.49,28.17,28.23,71900.0,27.5058,27.6027,27.2926,27.3508,71900.0
2010-01-20 10:30:00,28.21,28.47,28.2,28.44,102400.0,27.3314,27.5833,27.3217,27.5542,102400.0
2010-01-20 11:00:00,28.44,28.51,28.28,28.37,64200.0,27.5542,27.6221,27.3992,27.4864,64200.0
2010-01-20 11:30:00,28.4,28.55,28.33,28.53,51700.0,27.5155,27.6608,27.4477,27.6414,51700.0
2010-01-20 12:00:00,28.53,28.58,28.47,28.54,24100.0,27.6414,27.6899,27.5833,27.6511,24100.0
2010-01-20 12:30:00,28.53,28.59,28.5,28.5,30700.0,27.6414,27.6996,27.6124,27.6124,30700.0
2010-01-20 13:00:00,28.52,28.56,28.49,28.54,22000.0,27.6317,27.6705,27.6027,27.6511,22000.0
2010-01-20 13:30:00,28.54,28.59,28.51,28.55,31800.0,27.6511,27.6996,27.6221,27.6608,31800.0
2010-01-20 14:00:00,28.54,28.62,28.5,28.57,85800.0,27.6511,27.7286,27.6124,27.6802,85800.0
2010-01-20 14:30:00,28.56,28.58,28.52,28.53,16900.0,27.6705,27.6899,27.6317,27.6414,16900.0
2010-01-20 15:00:00,28.52,28.64,28.5,28.64,40100.0,27.6317,27.748,27.6124,27.748,40100.0
2010-01-20 15:30:00,28.63,28.8,28.6,28.72,103800.0,27.7383,27.903,27.7093,27.8255,103800.0
2010-01-21 09:30:00,28.78,29.0,28.77,28.95,40300.0,27.8836,28.0968,27.874,28.0484,40300.0
2010-01-21 10:00:00,28.9,29.08,28.73,28.73,47600.0,27.9999,28.1743,27.8352,27.8352,47600.0
2010-01-21 10:30:00,28.72,28.75,28.57,28.67,42300.0,27.8255,27.8546,27.6802,27.7771,42300.0
2010-01-21 11:00:00,28.66,28.68,28.56,28.63,36200.0,27.7674,27.7868,27.6705,27.7383,36200.0
2010-01-21 11:30:00,28.63,28.79,28.56,28.63,53200.0,27.7383,27.8933,27.6705,27.7383,53200.0
2010-01-21 12:00:00,28.67,28.68,28.44,28.5,89400.0,27.7771,27.7868,27.5542,27.6124,89400.0
2010-01-21 12:30:00,28.5,28.52,28.35,28.4,64500.0,27.6124,27.6317,27.467,27.5155,64500.0
2010-01-21 13:00:00,28.4,28.42,28.25,28.36,63800.0,27.5155,27.5349,27.3702,27.4767,63800.0
2010-01-21 13:30:00,28.37,28.45,28.34,28.45,55500.0,27.4864,27.5639,27.4574,27.5639,55500.0
2010-01-21 14:00:00,28.45,28.52,28.35,28.51,24400.0,27.5639,27.6317,27.467,27.6221,24400.0
2010-01-21 14:30:00,28.51,28.59,28.46,28.5,24900.0,27.6221,27.6996,27.5736,27.6124,24900.0
2010-01-21 15:00:00,28.5,28.53,28.4,28.44,57000.0,27.6124,27.6414,27.5155,27.5542,57000.0
2010-01-21 15:30:00,28.44,28.53,28.34,28.36,87200.0,27.5542,27.6414,27.4574,27.4767,87200.0
2010-01-22 09:30:00,28.27,28.51,28.18,28.18,51200.0,27.3895,27.6221,27.3023,27.3023,51200.0
2010-01-22 10:00:00,28.18,28.19,27.92,28.19,46800.0,27.3023,27.312,27.0504,27.312,46800.0
2010-01-22 10:30:00,28.16,28.31,28.03,28.25,43000.0,27.283,27.4283,27.157,27.3702,43000.0
2010-01-22 11:00:00,28.26,28.48,28.26,28.48,33800.0,27.3798,27.593,27.3798,27.593,33800.0
2010-01-22 11:30:00,28.48,28.52,28.35,28.36,22500.0,27.593,27.6317,27.467,27.4767,22500.0
2010-01-22 12:00:00,28.38,28.52,28.28,28.51,22900.0,27.4961,27.6317,27.3992,27.6221,22900.0
2010-01-22 12:30:00,28.48,28.61,28.45,28.57,30800.0,27.593,27.7189,27.5639,27.6802,30800.0
2010-01-22 13:00:00,28.57,28.64,28.49,28.63,31300.0,27.6802,27.748,27.6027,27.7383,31300.0
2010-01-22 13:30:00,28.65,28.67,28.54,28.61,41300.0,27.7577,27.7771,27.6511,27.7189,41300.0
2010-01-22 14:00:00,28.6,28.65,28.54,28.56,41600.0,27.7093,27.7577,27.6511,27.6705,41600.0
2010-01-22 14:30:00,28.56,28.58,28.33,28.35,37000.0,27.6705,27.6899,27.4477,27.467,37000.0
2010-01-22 15:00:00,28.34,28.42,28.08,28.24,62200.0,27.4574,27.5349,27.2055,27.3605,62200.0
2010-01-22 15:30:00,28.27,28.27,28.01,28.03,93300.0,27.3895,27.3895,27.1376,27.157,93300.0
2010-01-25 09:30:00,28.22,28.4,28.2,28.31,45100.0,27.3411,27.5155,27.3217,27.4283,45100.0
2010-01-25 10:00:00,28.29,28.52,28.26,28.5,43600.0,27.4089,27.6317,27.3798,27.6124,43600.0
2010-01-25 10:30:00,28.5,28.53,28.32,28.36,43300.0,27.6124,27.6414,27.438,27.4767,43300.0
2010-01-25 11:00:00,28.35,28.4,28.18,28.36,42500.0,27.467,27.5155,27.3023,27.4767,42500.0
2010-01-25 11:30:00,28.34,28.41,28.23,28.36,17800.0,27.4574,27.5252,27.3508,27.4767,17800.0
2010-01-25 12:00:00,28.34,28.39,28.27,28.28,21600.0,27.4574,27.5058,27.3895,27.3992,21600.0
2010-01-25 12:30:00,28.29,28.4,28.24,28.37,27100.0,27.4089,27.5155,27.3605,27.4864,27100.0
2010-01-25 13:00:00,28.36,28.38,28.29,28.31,35100.0,27.4767,27.4961,27.4089,27.4283,35100.0
2010-01-25 13:30:00,28.3,28.32,28.19,28.25,32600.0,27.4186,27.438,27.312,27.3702,32600.0
2010-01-25 14:00:00,28.24,28.28,28.23,28.25,24600.0,27.3605,27.3992,27.3508,27.3702,24600.0
2010-01-25 14:30:00,28.25,28.29,28.23,28.26,28600.0,27.3702,27.4089,27.3508,27.3798,28600.0
2010-01-25 15:00:00,28.26,28.29,28.24,28.25,38200.0,27.3798,27.4089,27.3605,27.3702,38200.0
2010-01-25 15:30:00,28.25,28.29,28.15,28.2,78900.0,27.3702,27.4089,27.2733,27.3217,78900.0
2010-01-26 09:30:00,28.09,28.31,28.01,28.18,50600.0,27.2151,27.4283,27.1376,27.3023,50600.0
2010-01-26 10:00:00,28.2,28.34,28.13,28.24,26400.0,27.3217,27.4574,27.2539,27.3605,26400.0
2010-01-26 10:30:00,28.24,28.25,28.17,28.25,24200.0,27.3605,27.3702,27.2926,27.3702,24200.0
2010-01-26 11:00:00,28.24,28.35,28.2,28.21,52100.0,27.3605,27.467,27.3217,27.3314,52100.0
2010-01-26 11:30:00,28.21,28.34,28.21,28.26,17500.0,27.3314,27.4574,27.3314,27.3798,17500.0
2010-01-26 12:00:00,28.26,28.32,28.23,28.32,14800.0,27.3798,27.438,27.3508,27.438,14800.0
2010-01-26 12:30:00,28.3,28.42,28.25,28.39,52300.0,27.4186,27.5349,27.3702,27.5058,52300.0
2010-01-26 13:00:00,28.4,28.46,28.39,28.42,22200.0,27.5155,27.5736,27.5058,27.5349,22200.0
2010-01-26 13:30:00,28.42,28.55,28.41,28.55,29100.0,27.5349,27.6608,27.5252,27.6608,29100.0
2010-01-26 14:00:00,28.54,28.59,28.46,28.49,51900.0,27.6511,27.6996,27.5736,27.6027,51900.0
2010-01-26 14:30:00,28.49,28.56,28.46,28.54,32100.0,27.6027,27.6705,27.5736,27.6511,32100.0
2010-01-26 15:00:00,28.53,28.53,28.26,28.27,34000.0,27.6414,27.6414,27.3798,27.3895,34000.0
2010-01-26 15:30:00,28.28,28.35,28.12,28.18,50100.0,27.3992,27.467,27.2442,27.3023,50100.0
2010-01-27 09:30:00,28.1,28.22,27.84,27.92,85300.0,27.2248,27.3411,26.9729,27.0504,85300.0
2010-01-27 10:00:00,27.9,27.96,27.55,27.74,41900.0,27.0311,27.0892,26.692,26.876,41900.0
2010-01-27 10:30:00,27.72,27.84,27.55,27.84,28800.0,26.8567,26.9729,26.692,26.9729,28800.0
2010-01-27 11:00:00,27.81,27.89,27.78,27.85,23500.0,26.9439,27.0214,26.9148,26.9826,23500.0
2010-01-27 11:30:00,27.86,27.91,27.73,27.9,14500.0,26.9923,27.0407,26.8664,27.0311,14500.0
2010-01-27 12:00:00,27.9,27.97,27.83,27.9,11700.0,27.0311,27.0989,26.9632,27.0311,11700.0
2010-01-27 12:30:00,27.9,27.91,27.83,27.83,18300.0,27.0311,27.0407,26.9632,26.9632,18300.0
2010-01-27 13:00:00,27.84,27.88,27.78,27.83,10500.0,26.9729,27.0117,26.9148,26.9632,10500.0
2010-01-27 13:30:00,27.83,27.92,27.83,27.88,11700.0,26.9632,27.0504,26.9632,27.0117,11700.0
2010-01-27 14:00:00,27.87,27.89,27.67,27.74,34000.0,27.002,27.0214,26.8082,26.876,34000.0
2010-01-27 14:30:00,27.75,27.99,27.75,27.88,47400.0,26.8857,27.1183,26.8857,27.0117,47400.0
2010-01-27 15:00:00,27.89,27.99,27.86,27.98,53600.0,27.0214,27.1183,26.9923,27.1086,53600.0
2010-01-27 15:30:00,27.97,28.11,27.96,27.99,73400.0,27.0989,27.2345,27.0892,27.1183,73400.0
2010-01-28 09:30:00,27.89,27.95,27.6,27.74,26600.0,27.0214,27.0795,26.7404,26.876,26600.0
2010-01-28 10:00:00,27.81,27.82,27.55,27.65,17900.0,26.9439,26.9535,26.692,26.7888,17900.0
2010-01-28 10:30:00,27.63,27.66,27.35,27.38,30800.0,26.7695,26.7985,26.4982,26.5273,30800.0
2010-01-28 11:00:00,27.38,27.39,27.09,27.19,55400.0,26.5273,26.5369,26.2463,26.3432,55400.0
2010-01-28 11:30:00,27.16,27.18,26.89,26.91,67300.0,26.3141,26.3335,26.0525,26.0719,67300.0
2010-01-28 12:00:00,26.91,26.98,26.9,26.9,32900.0,26.0719,26.1397,26.0622,26.0622,32900.0
2010-01-28 12:30:00,26.92,26.99,26.91,26.98,30500.0,26.0816,26.1494,26.0719,26.1397,30500.0
2010-01-28 13:00:00,26.99,27.0,26.9,26.95,49400.0,26.1494,26.1591,26.0622,26.1106,49400.0
2010-01-28 13:30:00,26.95,26.99,26.83,26.84,58200.0,26.1106,26.1494,25.9944,26.0041,58200.0
2010-01-28 14:00:00,26.84,26.94,26.83,26.94,45300.0,26.0041,26.101,25.9944,26.101,45300.0
2010-01-28 14:30:00,26.94,27.07,26.91,27.07,54800.0,26.101,26.2269,26.0719,26.2269,54800.0
2010-01-28 15:00:00,27.05,27.42,27.02,27.35,90700.0,26.2075,26.566,26.1785,26.4982,90700.0
2010-01-28 15:30:00,27.34,27.5,27.34,27.35,135100.0,26.4885,26.6435,26.4885,26.4982,135100.0
2010-01-29 09:30:00,27.41,27.92,27.41,27.88,42200.0,26.5563,27.0504,26.5563,27.0117,42200.0
2010-01-29 10:00:00,27.9,28.05,27.8,28.02,57000.0,27.0311,27.1764,26.9342,27.1473,57000.0
2010-01-29 10:30:00,28.02,28.04,27.61,27.62,50000.0,27.1473,27.1667,26.7501,26.7598,50000.0
2010-01-29 11:00:00,27.62,27.62,27.34,27.35,49600.0,26.7598,26.7598,26.4885,26.4982,49600.0
2010-01-29 11:30:00,27.36,27.44,27.29,27.33,47100.0,26.5079,26.5854,26.4401,26.4788,47100.0
2010-01-29 12:00:00,27.28,27.36,27.15,27.16,29600.0,26.4304,26.5079,26.3044,26.3141,29600.0
2010-01-29 12:30:00,27.16,27.25,27.11,27.2,21500.0,26.3141,26.4013,26.2657,26.3529,21500.0
2010-01-29 13:00:00,27.2,27.25,27.18,27.25,13500.0,26.3529,26.4013,26.3335,26.4013,13500.0
2010-01-29 13:30:00,27.24,27.26,27.08,27.11,26500.0,26.3916,26.411,26.2366,26.2657,26500.0
2010-01-29 14:00:00,27.12,27.23,27.12,27.21,27000.0,26.2754,26.3819,26.2754,26.3625,27000.0
2010-01-29 14:30:00,27.21,27.21,27.01,27.11,23100.0,26.3625,26.3625,26.1688,26.2657,23100.0
2010-01-29 15:00:00,27.11,27.11,26.98,27.05,35600.0,26.2657,26.2657,26.1397,26.2075,35600.0
2010-01-29 15:30:00,27.04,27.14,26.96,26.98,92900.0,26.1978,26.2947,26.1203,26.1397,92900.0
2010-02-01 09:30:00,27.1,27.25,26.96,27.01,47900.0,26.256,26.4013,26.1203,26.1688,47900.0
2010-02-01 10:00:00,27.01,27.1,26.84,27.04,39100.0,26.1688,26.256,26.0041,26.1978,39100.0
2010-02-01 10:30:00,26.99,27.0,26.75,26.78,29700.0,26.1494,26.1591,25.9169,25.9459,29700.0
2010-02-01 11:00:00,26.76,26.87,26.7,26.79,40800.0,25.9266,26.0331,25.8684,25.9556,40800.0
2010-02-01 11:30:00,26.8,26.81,26.67,26.67,29500.0,25.9653,25.975,25.8394,25.8394,29500.0
2010-02-01 12:00:00,26.67,26.8,26.66,26.8,21300.0,25.8394,25.9653,25.8297,25.9653,21300.0
2010-02-01 12:30:00,26.8,26.89,26.78,26.8,24500.0,25.9653,26.0525,25.9459,25.9653,24500.0
2010-02-01 13:00:00,26.8,26.85,26.78,26.78,18900.0,25.9653,26.0138,25.9459,25.9459,18900.0
2010-02-01 13:30:00,26.78,26.79,26.72,26.78,27600.0,25.9459,25.9556,25.8878,25.9459,27600.0
2010-02-01 14:00:00,26.76,26.84,26.74,26.8,22100.0,25.9266,26.0041,25.9072,25.9653,22100.0
2010-02-01 14:30:00,26.82,26.84,26.74,26.75,28700.0,25.9847,26.0041,25.9072,25.9169,28700.0
2010-02-01 15:00:00,26.76,26.82,26.74,26.78,43000.0,25.9266,25.9847,25.9072,25.9459,43000.0
2010-02-01 15:30:00,26.78,26.87,26.77,26.83,66800.0,25.9459,26.0331,25.9363,25.9944,66800.0
2010-02-02 09:30:00,26.78,27.1,26.78,26.88,23500.0,25.9459,26.256,25.9459,26.0428,23500.0
2010-02-02 10:00:00,26.9,27.25,26.89,27.25,33100.0,26.0622,26.4013,26.0525,26.4013,33100.0
2010-02-02 10:30:00,27.25,27.27,26.98,26.98,47400.0,26.4013,26.4207,26.1397,26.1397,47400.0
2010-02-02 11:00:00,26.99,27.07,26.86,27.02,18800.0,26.1494,26.2269,26.0234,26.1785,18800.0
2010-02-02 11:30:00,27.01,27.11,26.99,27.02,55300.0,26.1688,26.2657,26.1494,26.1785,55300.0
2010-02-02 12:00:00,27.02,27.09,26.98,27.04,27400.0,26.1785,26.2463,26.1397,26.1978,27400.0
2010-02-02 12:30:00,27.04,27.04,26.95,27.04,29600.0,26.1978,26.1978,26.1106,26.1978,29600.0
2010-02-02 13:00:00,27.03,27.11,27.01,27.04,39600.0,26.1882,26.2657,26.1688,26.1978,39600.0
2010-02-02 13:30:00,27.05,27.13,27.01,27.04,26200.0,26.2075,26.285,26.1688,26.1978,26200.0
2010-02-02 14:00:00,27.04,27.09,26.92,27.01,55800.0,26.1978,26.2463,26.0816,26.1688,55800.0
2010-02-02 14:30:00,27.01,27.19,27.01,27.18,29900.0,26.1688,26.3432,26.1688,26.3335,29900.0
2010-02-02 15:00:00,27.18,27.28,27.14,27.2,53500.0,26.3335,26.4304,26.2947,26.3529,53500.0
2010-02-02 15:30:00,27.2,27.21,27.12,27.17,72900.0,26.3529,26.3625,26.2754,26.3238,72900.0
2010-02-03 09:30:00,27.08,27.45,27.08,27.26,77000.0,26.2366,26.5951,26.2366,26.411,77000.0
2010-02-03 10:00:00,27.27,27.33,27.0,27.07,32400.0,26.4207,26.4788,26.1591,26.2269,32400.0
2010-02-03 10:30:00,27.07,27.15,26.94,27.14,21000.0,26.2269,26.3044,26.101,26.2947,21000.0
2010-02-03 11:00:00,27.15,27.21,27.14,27.19,17900.0,26.3044,26.3625,26.2947,26.3432,17900.0
2010-02-03 11:30:00,27.21,27.23,27.0,27.03,40900.0,26.3625,26.3819,26.1591,26.1882,40900.0
2010-02-03 12:00:00,27.03,27.12,27.0,27.0,13000.0,26.1882,26.2754,26.1591,26.1591,13000.0
2010-02-03 12:30:00,27.03,27.07,26.98,26.98,15400.0,26.1882,26.2269,26.1397,26.1397,15400.0
2010-02-03 13:00:00,26.99,27.07,26.98,27.01,15000.0,26.1494,26.2269,26.1397,26.1688,15000.0
2010-02-03 13:30:00,27.01,27.04,26.89,26.95,14900.0,26.1688,26.1978,26.0525,26.1106,14900.0
2010-02-03 14:00:00,26.96,26.99,26.93,26.97,71200.0,26.1203,26.1494,26.0913,26.13,71200.0
2010-02-03 14:30:00,26.97,27.0,26.9,26.96,38400.0,26.13,26.1591,26.0622,26.1203,38400.0
2010-02-03 15:00:00,26.96,26.97,26.91,26.95,42000.0,26.1203,26.13,26.0719,26.1106,42000.0
2010-02-03 15:30:00,26.95,26.99,26.95,26.98,46300.0,26.1106,26.1494,26.1106,26.1397,46300.0
2010-02-04 09:30:00,26.79,26.79,26.28,26.3,60400.0,25.9556,25.9556,25.4615,25.4809,60400.0
2010-02-04 10:00:00,26.32,26.38,26.05,26.07,67900.0,25.5003,25.5584,25.2387,25.2581,67900.0
2010-02-04 10:30:00,26.05,26.11,25.9,25.93,70300.0,25.2387,25.2968,25.0933,25.1224,70300.0
2010-02-04 11:00:00,25.92,26.02,25.85,25.93,45800.0,25.1127,25.2096,25.0449,25.1224,45800.0
2010-02-04 11:30:00,25.91,25.91,25.69,25.76,64000.0,25.103,25.103,24.8899,24.9577,64000.0
2010-02-04 12:00:00,25.78,25.86,25.73,25.77,45700.0,24.9771,25.0546,24.9286,24.9674,45700.0
2010-02-04 12:30:00,25.78,25.85,25.75,25.78,30900.0,24.9771,25.0449,24.948,24.9771,30900.0
2010-02-04 13:00:00,25.79,25.82,25.75,25.8,21800.0,24.9868,25.0158,24.948,24.9965,21800.0
2010-02-04 13:30:00,25.8,25.85,25.75,25.77,37900.0,24.9965,25.0449,24.948,24.9674,37900.0
2010-02-04 14:00:00,25.77,25.84,25.68,25.83,34800.0,24.9674,25.0352,24.8802,25.0255,34800.0
2010-02-04 14:30:00,25.82,25.93,25.77,25.86,30800.0,25.0158,25.1224,24.9674,25.0546,30800.0
2010-02-04 15:00:00,25.86,25.88,25.77,25.86,52500.0,25.0546,25.074,24.9674,25.0546,52500.0
2010-02-04 15:30:00,25.86,26.01,25.86,25.93,186700.0,25.0546,25.1999,25.0546,25.1224,186700.0
2010-02-05 09:30:00,25.85,25.99,25.59,25.64,26000.0,25.0449,25.1805,24.793,24.8414,26000.0
2010-02-05 10:00:00,25.6,25.67,25.24,25.31,86600.0,24.8027,24.8705,24.4539,24.5217,86600.0
2010-02-05 10:30:00,25.31,25.41,25.23,25.33,66400.0,24.5217,24.6186,24.4442,24.5411,66400.0
2010-02-05 11:00:00,25.36,25.36,25.12,25.12,81900.0,24.5702,24.5702,24.3376,24.3376,81900.0
2010-02-05 11:30:00,25.1,25.25,25.04,25.18,100600.0,24.3183,24.4636,24.2601,24.3958,100600.0
2010-02-05 12:00:00,25.19,25.33,25.16,25.26,80100.0,24.4055,24.5411,24.3764,24.4733,80100.0
2010-02-05 12:30:00,25.26,25.31,25.16,25.21,34500.0,24.4733,24.5217,24.3764,24.4248,34500.0
2010-02-05 13:00:00,25.21,25.22,25.0,25.0,46200.0,24.4248,24.4345,24.2214,24.2214,46200.0
2010-02-05 13:30:00,25.0,25.02,24.8,24.82,89100.0,24.2214,24.2408,24.0276,24.047,89100.0
2010-02-05 14:00:00,24.83,24.93,24.8,24.92,38800.0,24.0567,24.1536,24.0276,24.1439,38800.0
2010-02-05 14:30:00,24.93,24.99,24.83,24.91,55800.0,24.1536,24.2117,24.0567,24.1342,55800.0
2010-02-05 15:00:00,24.93,25.28,24.93,25.07,119100.0,24.1536,24.4927,24.1536,24.2892,119100.0
2010-02-05 15:30:00,25.08,25.47,25.06,25.45,233200.0,24.2989,24.6767,24.2795,24.6574,233200.0
2010-02-08 09:30:00,25.54,25.65,25.35,25.49,79600.0,24.7446,24.8511,24.5605,24.6961,79600.0
2010-02-08 10:00:00,25.5,25.6,25.38,25.42,103900.0,24.7058,24.8027,24.5895,24.6283,103900.0
2010-02-08 10:30:00,25.43,25.65,25.43,25.64,57600.0,24.638,24.8511,24.638,24.8414,57600.0
2010-02-08 11:00:00,25.64,25.71,25.56,25.6,33000.0,24.8414,24.9093,24.7639,24.8027,33000.0
2010-02-08 11:30:00,25.57,25.66,25.56,25.63,44700.0,24.7736,24.8608,24.7639,24.8318,44700.0
2010-02-08 12:00:00,25.64,25.94,25.58,25.94,103900.0,24.8414,25.1321,24.7833,25.1321,103900.0
2010-02-08 12:30:00,25.94,25.94,25.82,25.9,63300.0,25.1321,25.1321,25.0158,25.0933,63300.0
2010-02-08 13:00:00,25.9,26.03,25.89,25.95,109300.0,25.0933,25.2193,25.0837,25.1418,109300.0
2010-02-08 13:30:00,25.95,26.0,25.91,25.95,99300.0,25.1418,25.1902,25.103,25.1418,99300.0
2010-02-08 14:00:00,25.96,26.05,25.87,25.91,31800.0,25.1515,25.2387,25.0643,25.103,31800.0
2010-02-08 14:30:00,25.91,25.99,25.8,25.81,46400.0,25.103,25.1805,24.9965,25.0062,46400.0
2010-02-08 15:00:00,25.82,25.92,25.75,25.91,71600.0,25.0158,25.1127,24.948,25.103,71600.0
2010-02-08 15:30:00,25.9,26.0,25.79,25.81,124900.0,25.0933,25.1902,24.9868,25.0062,124900.0
2010-02-09 09:30:00,25.97,26.93,25.97,26.75,207100.0,25.1612,26.0913,25.1612,25.9169,207100.0
2010-02-09 10:00:00,26.75,27.1,26.73,27.03,117000.0,25.9169,26.256,25.8975,26.1882,117000.0
2010-02-09 10:30:00,27.02,27.1,26.93,27.07,111000.0,26.1785,26.256,26.0913,26.2269,111000.0
2010-02-09 11:00:00,27.05,27.19,27.0,27.04,182500.0,26.2075,26.3432,26.1591,26.1978,182500.0
2010-02-09 11:30:00,27.03,27.37,27.0,27.36,100800.0,26.1882,26.5176,26.1591,26.5079,100800.0
2010-02-09 12:00:00,27.36,27.73,27.33,27.49,67500.0,26.5079,26.8664,26.4788,26.6338,67500.0
2010-02-09 12:30:00,27.5,27.51,27.22,27.33,82800.0,26.6435,26.6532,26.3722,26.4788,82800.0
2010-02-09 13:00:00,27.33,27.55,27.33,27.42,53100.0,26.4788,26.692,26.4788,26.566,53100.0
2010-02-09 13:30:00,27.42,27.45,27.31,27.39,53700.0,26.566,26.5951,26.4594,26.5369,53700.0
2010-02-09 14:00:00,27.38,27.42,27.22,27.3,50300.0,26.5273,26.566,26.3722,26.4497,50300.0
2010-02-09 14:30:00,27.28,27.6,27.28,27.51,86400.0,26.4304,26.7404,26.4304,26.6532,86400.0
2010-02-09 15:00:00,27.52,27.53,27.33,27.53,112900.0,26.6629,26.6726,26.4788,26.6726,112900.0
2010-02-09 15:30:00,27.54,27.59,27.36,27.49,181500.0,26.6823,26.7307,26.5079,26.6338,181500.0
2010-02-10 09:30:00,27.44,27.46,27.21,27.43,89300.0,26.5854,26.6048,26.3625,26.5757,89300.0
2010-02-10 10:00:00,27.4,27.46,26.85,26.96,88700.0,26.5466,26.6048,26.0138,26.1203,88700.0
2010-02-10 10:30:00,26.95,27.2,26.94,27.08,46800.0,26.1106,26.3529,26.101,26.2366,46800.0
2010-02-10 11:00:00,27.09,27.24,27.01,27.23,53600.0,26.2463,26.3916,26.1688,26.3819,53600.0
2010-02-10 11:30:00,27.21,27.25,27.03,27.1,68000.0,26.3625,26.4013,26.1882,26.256,68000.0
2010-02-10 12:00:00,27.09,27.17,27.07,27.12,79800.0,26.2463,26.3238,26.2269,26.2754,79800.0
2010-02-10 12:30:00,27.12,27.31,27.12,27.31,36400.0,26.2754,26.4594,26.2754,26.4594,36400.0
2010-02-10 13:00:00,27.31,27.35,27.19,27.34,82500.0,26.4594,26.4982,26.3432,26.4885,82500.0
2010-02-10 13:30:00,27.33,27.6,27.33,27.45,56000.0,26.4788,26.7404,26.4788,26.5951,56000.0
2010-02-10 14:00:00,27.48,27.49,27.36,27.42,51600.0,26.6241,26.6338,26.5079,26.566,51600.0
2010-02-10 14:30:00,27.42,27.42,27.25,27.34,44100.0,26.566,26.566,26.4013,26.4885,44100.0
2010-02-10 15:00:00,27.34,27.43,27.31,27.42,50300.0,26.4885,26.5757,26.4594,26.566,50300.0
2010-02-10 15:30:00,27.43,27.43,27.22,27.31,130300.0,26.5757,26.5757,26.3722,26.4594,130300.0
2010-02-11 09:30:00,27.34,27.44,26.95,27.1,85100.0,26.4885,26.5854,26.1106,26.256,85100.0
2010-02-11 10:00:00,27.09,27.25,27.01,27.05,77000.0,26.2463,26.4013,26.1688,26.2075,77000.0
2010-02-11 10:30:00,27.05,27.07,26.89,26.93,86600.0,26.2075,26.2269,26.0525,26.0913,86600.0
2010-02-11 11:00:00,26.94,27.0,26.89,26.94,53400.0,26.101,26.1591,26.0525,26.101,53400.0
2010-02-11 11:30:00,26.95,27.0,26.9,26.93,49200.0,26.1106,26.1591,26.0622,26.0913,49200.0
2010-02-11 12:00:00,26.92,27.07,26.92,27.05,58400.0,26.0816,26.2269,26.0816,26.2075,58400.0
2010-02-11 12:30:00,27.04,27.09,27.0,27.01,29400.0,26.1978,26.2463,26.1591,26.1688,29400.0
2010-02-11 13:00:00,27.02,27.16,27.0,27.09,61200.0,26.1785,26.3141,26.1591,26.2463,61200.0
2010-02-11 13:30:00,27.09,27.23,27.06,27.22,65300.0,26.2463,26.3819,26.2172,26.3722,65300.0
2010-02-11 14:00:00,27.21,27.32,27.16,27.29,55800.0,26.3625,26.4691,26.3141,26.4401,55800.0
2010-02-11 14:30:00,27.31,27.31,27.2,27.26,55400.0,26.4594,26.4594,26.3529,26.411,55400.0
2010-02-11 15:00:00,27.28,27.33,27.27,27.28,65000.0,26.4304,26.4788,26.4207,26.4304,65000.0
2010-02-11 15:30:00,27.28,27.32,27.23,27.27,82300.0,26.4304,26.4691,26.3819,26.4207,82300.0
2010-02-12 09:30:00,27.08,27.16,26.72,26.99,103100.0,26.2366,26.3141,25.8878,26.1494,103100.0
2010-02-12 10:00:00,26.98,27.21,26.89,27.12,79000.0,26.1397,26.3625,26.0525,26.2754,79000.0
2010-02-12 10:30:00,27.11,27.19,26.98,27.12,68800.0,26.2657,26.3432,26.1397,26.2754,68800.0
2010-02-12 11:00:00,27.07,27.15,26.99,27.06,62100.0,26.2269,26.3044,26.1494,26.2172,62100.0
2010-02-12 11:30:00,27.05,27.14,27.04,27.09,69900.0,26.2075,26.2947,26.1978,26.2463,69900.0
2010-02-12 12:00:00,27.09,27.22,27.07,27.15,70100.0,26.2463,26.3722,26.2269,26.3044,70100.0
2010-02-12 12:30:00,27.14,27.2,27.08,27.13,32000.0,26.2947,26.3529,26.2366,26.285,32000.0
2010-02-12 13:00:00,27.15,27.16,26.98,27.02,36600.0,26.3044,26.3141,26.1397,26.1785,36600.0
2010-02-12 13:30:00,27.0,27.11,26.96,26.98,77100.0,26.1591,26.2657,26.1203,26.1397,77100.0
2010-02-12 14:00:00,26.98,27.16,26.95,27.13,63500.0,26.1397,26.3141,26.1106,26.285,63500.0
2010-02-12 14:30:00,27.12,27.25,27.06,27.25,70300.0,26.2754,26.4013,26.2172,26.4013,70300.0
2010-02-12 15:00:00,27.22,27.25,27.1,27.21,49900.0,26.3722,26.4013,26.256,26.3625,49900.0
2010-02-12 15:30:00,27.19,27.44,27.12,27.42,152200.0,26.3432,26.5854,26.2754,26.566,152200.0
2010-02-16 09:30:00,27.47,27.72,27.34,27.4,53700.0,26.6144,26.8567,26.4885,26.5466,53700.0
2010-02-16 10:00:00,27.38,27.41,27.23,27.34,33000.0,26.5273,26.5563,26.3819,26.4885,33000.0
2010-02-16 10:30:00,27.34,27.45,27.21,27.27,36300.0,26.4885,26.5951,26.3625,26.4207,36300.0
2010-02-16 11:00:00,27.27,27.41,27.14,27.39,77400.0,26.4207,26.5563,26.2947,26.5369,77400.0
2010-02-16 11:30:00,27.4,27.41,27.28,27.29,28500.0,26.5466,26.5563,26.4304,26.4401,28500.0
2010-02-16 12:00:00,27.29,27.36,27.27,27.34,29600.0,26.4401,26.5079,26.4207,26.4885,29600.0
2010-02-16 12:30:00,27.33,27.42,27.31,27.39,48600.0,26.4788,26.566,26.4594,26.5369,48600.0
2010-02-16 13:00:00,27.4,27.41,27.35,27.4,45100.0,26.5466,26.5563,26.4982,26.5466,45100.0
2010-02-16 13:30:00,27.4,27.43,27.38,27.42,43300.0,26.5466,26.5757,26.5273,26.566,43300.0
2010-02-16 14:00:00,27.43,27.46,27.4,27.42,36400.0,26.5757,26.6048,26.5466,26.566,36400.0
2010-02-16 14:30:00,27.42,27.44,27.37,27.39,46000.0,26.566,26.5854,26.5176,26.5369,46000.0
2010-02-16 15:00:00,27.39,27.41,27.37,27.37,35700.0,26.5369,26.5563,26.5176,26.5176,35700.0
2010-02-16 15:30:00,27.37,27.4,27.33,27.38,122900.0,26.5176,26.5466,26.4788,26.5273,122900.0
2010-02-17 09:30:00,27.37,27.69,27.37,27.69,55900.0,26.5176,26.8276,26.5176,26.8276,55900.0
2010-02-17 10:00:00,27.69,27.8,27.65,27.75,42200.0,26.8276,26.9342,26.7888,26.8857,42200.0
2010-02-17 10:30:00,27.76,27.82,27.68,27.7,48900.0,26.8954,26.9535,26.8179,26.8373,48900.0
2010-02-17 11:00:00,27.7,27.7,27.33,27.37,36300.0,26.8373,26.8373,26.4788,26.5176,36300.0
2010-02-17 11:30:00,27.37,27.44,27.29,27.44,30800.0,26.5176,26.5854,26.4401,26.5854,30800.0
2010-02-17 12:00:00,27.45,27.54,27.45,27.49,24300.0,26.5951,26.6823,26.5951,26.6338,24300.0
2010-02-17 12:30:00,27.48,27.5,27.39,27.48,25600.0,26.6241,26.6435,26.5369,26.6241,25600.0
2010-02-17 13:00:00,27.47,27.48,27.38,27.39,33500.0,26.6144,26.6241,26.5273,26.5369,33500.0
2010-02-17 13:30:00,27.39,27.46,27.36,27.46,31100.0,26.5369,26.6048,26.5079,26.6048,31100.0
2010-02-17 14:00:00,27.44,27.48,27.38,27.47,29200.0,26.5854,26.6241,26.5273,26.6144,29200.0
2010-02-17 14:30:00,27.47,27.56,27.42,27.44,31000.0,26.6144,26.7016,26.566,26.5854,31000.0
2010-02-17 15:00:00,27.44,27.47,27.41,27.42,15800.0,26.5854,26.6144,26.5563,26.566,15800.0
2010-02-17 15:30:00,27.42,27.58,27.41,27.57,80200.0,26.566,26.721,26.5563,26.7113,80200.0
2010-02-18 09:30:00,27.59,27.65,27.33,27.54,25100.0,26.7307,26.7888,26.4788,26.6823,25100.0
2010-02-18 10:00:00,27.53,27.58,27.4,27.5,27400.0,26.6726,26.721,26.5466,26.6435,27400.0
2010-02-18 10:30:00,27.49,27.58,27.46,27.49,33200.0,26.6338,26.721,26.6048,26.6338,33200.0
2010-02-18 11:00:00,27.47,27.52,27.46,27.49,31000.0,26.6144,26.6629,26.6048,26.6338,31000.0
2010-02-18 11:30:00,27.49,27.49,27.39,27.42,15000.0,26.6338,26.6338,26.5369,26.566,15000.0
2010-02-18 12:00:00,27.42,27.51,27.42,27.42,17000.0,26.566,26.6532,26.566,26.566,17000.0
2010-02-18 12:30:00,27.4,27.49,27.37,27.49,15300.0,26.5466,26.6338,26.5176,26.6338,15300.0
2010-02-18 13:00:00,27.49,27.5,27.4,27.45,16200.0,26.6338,26.6435,26.5466,26.5951,16200.0
2010-02-18 13:30:00,27.45,27.55,27.45,27.51,13800.0,26.5951,26.692,26.5951,26.6532,13800.0
2010-02-18 14:00:00,27.51,27.52,27.44,27.52,20900.0,26.6532,26.6629,26.5854,26.6629,20900.0
2010-02-18 14:30:00,27.51,27.58,27.5,27.57,18600.0,26.6532,26.721,26.6435,26.7113,18600.0
2010-02-18 15:00:00,27.58,27.61,27.56,27.6,28700.0,26.721,26.7501,26.7016,26.7404,28700.0
2010-02-18 15:30:00,27.6,27.66,27.6,27.65,54000.0,26.7404,26.7985,26.7404,26.7888,54000.0
2010-02-19 09:30:00,27.51,27.67,27.34,27.34,31200.0,26.6532,26.8082,26.4885,26.4885,31200.0
2010-02-19 10:00:00,27.35,27.48,27.32,27.44,25300.0,26.4982,26.6241,26.4691,26.5854,25300.0
2010-02-19 10:30:00,27.43,27.54,27.41,27.51,28100.0,26.5757,26.6823,26.5563,26.6532,28100.0
2010-02-19 11:00:00,27.5,27.61,27.5,27.58,15300.0,26.6435,26.7501,26.6435,26.721,15300.0
2010-02-19 11:30:00,27.58,27.62,27.52,27.62,21700.0,26.721,26.7598,26.6629,26.7598,21700.0
2010-02-19 12:00:00,27.61,27.68,27.54,27.66,37100.0,26.7501,26.8179,26.6823,26.7985,37100.0
2010-02-19 12:30:00,27.64,27.67,27.6,27.64,16300.0,26.7792,26.8082,26.7404,26.7792,16300.0
2010-02-19 13:00:00,27.62,27.63,27.5,27.5,12400.0,26.7598,26.7695,26.6435,26.6435,12400.0
2010-02-19 13:30:00,27.51,27.52,27.48,27.51,14100.0,26.6532,26.6629,26.6241,26.6532,14100.0
2010-02-19 14:00:00,27.53,27.54,27.49,27.54,22800.0,26.6726,26.6823,26.6338,26.6823,22800.0
2010-02-19 14:30:00,27.54,27.59,27.52,27.53,41100.0,26.6823,26.7307,26.6629,26.6726,41100.0
2010-02-19 15:00:00,27.53,27.57,27.52,27.55,38400.0,26.6726,26.7113,26.6629,26.692,38400.0
2010-02-19 15:30:00,27.55,27.66,27.54,27.63,51400.0,26.692,26.7985,26.6823,26.7695,51400.0
2010-02-22 09:30:00,27.79,27.93,27.46,27.54,28400.0,26.9245,27.0601,26.6048,26.6823,28400.0
2010-02-22 10:00:00,27.51,27.65,27.39,27.62,35400.0,26.6532,26.7888,26.5369,26.7598,35400.0
2010-02-22 10:30:00,27.61,27.65,27.43,27.46,17900.0,26.7501,26.7888,26.5757,26.6048,17900.0
2010-02-22 11:00:00,27.46,27.47,27.33,27.34,18500.0,26.6048,26.6144,26.4788,26.4885,18500.0
2010-02-22 11:30:00,27.36,27.39,27.19,27.24,17900.0,26.5079,26.5369,26.3432,26.3916,17900.0
2010-02-22 12:00:00,27.27,27.29,27.22,27.23,23100.0,26.4207,26.4401,26.3722,26.3819,23100.0
2010-02-22 12:30:00,27.23,27.29,27.23,27.27,9500.0,26.3819,26.4401,26.3819,26.4207,9500.0
2010-02-22 13:00:00,27.28,27.31,27.24,27.26,14100.0,26.4304,26.4594,26.3916,26.411,14100.0
2010-02-22 13:30:00,27.25,27.34,27.22,27.26,34200.0,26.4013,26.4885,26.3722,26.411,34200.0
2010-02-22 14:00:00,27.26,27.41,27.25,27.35,36600.0,26.411,26.5563,26.4013,26.4982,36600.0
2010-02-22 14:30:00,27.35,27.38,27.31,27.31,27800.0,26.4982,26.5273,26.4594,26.4594,27800.0
2010-02-22 15:00:00,27.31,27.31,27.25,27.26,46600.0,26.4594,26.4594,26.4013,26.411,46600.0
2010-02-22 15:30:00,27.26,27.27,27.17,27.21,139100.0,26.411,26.4207,26.3238,26.3625,139100.0
2010-02-23 09:30:00,27.01,27.24,26.9,26.96,67500.0,26.1688,26.3916,26.0622,26.1203,67500.0
2010-02-23 10:00:00,26.96,26.96,26.68,26.88,24600.0,26.1203,26.1203,25.8491,26.0428,24600.0
2010-02-23 10:30:00,26.87,26.89,26.78,26.89,47900.0,26.0331,26.0525,25.9459,26.0525,47900.0
2010-02-23 11:00:00,26.9,26.9,26.77,26.79,26300.0,26.0622,26.0622,25.9363,25.9556,26300.0
2010-02-23 11:30:00,26.8,26.81,26.75,26.79,47600.0,25.9653,25.975,25.9169,25.9556,47600.0
2010-02-23 12:00:00,26.8,26.8,26.75,26.78,20000.0,25.9653,25.9653,25.9169,25.9459,20000.0
2010-02-23 12:30:00,26.78,26.8,26.73,26.75,24300.0,25.9459,25.9653,25.8975,25.9169,24300.0
2010-02-23 13:00:00,26.75,26.86,26.74,26.86,27400.0,25.9169,26.0234,25.9072,26.0234,27400.0
2010-02-23 13:30:00,26.85,26.91,26.82,26.91,39800.0,26.0138,26.0719,25.9847,26.0719,39800.0
2010-02-23 14:00:00,26.91,26.94,26.89,26.92,42100.0,26.0719,26.101,26.0525,26.0816,42100.0
2010-02-23 14:30:00,26.94,27.0,26.89,26.9,37000.0,26.101,26.1591,26.0525,26.0622,37000.0
2010-02-23 15:00:00,26.91,26.98,26.89,26.93,24700.0,26.0719,26.1397,26.0525,26.0913,24700.0
2010-02-23 15:30:00,26.94,26.95,26.82,26.87,66500.0,26.101,26.1106,25.9847,26.0331,66500.0
2010-02-24 09:30:00,26.9,27.03,26.77,26.97,32600.0,26.0622,26.1882,25.9363,26.13,32600.0
2010-02-24 10:00:00,26.93,26.95,26.64,26.82,34500.0,26.0913,26.1106,25.8103,25.9847,34500.0
2010-02-24 10:30:00,26.82,27.06,26.75,26.99,37700.0,25.9847,26.2172,25.9169,26.1494,37700.0
2010-02-24 11:00:00,27.0,27.04,26.93,26.99,24400.0,26.1591,26.1978,26.0913,26.1494,24400.0
2010-02-24 11:30:00,26.99,27.07,26.93,27.0,31700.0,26.1494,26.2269,26.0913,26.1591,31700.0
2010-02-24 12:00:00,27.0,27.08,26.97,27.01,19600.0,26.1591,26.2366,26.13,26.1688,19600.0
2010-02-24 12:30:00,27.02,27.07,27.01,27.03,32100.0,26.1785,26.2269,26.1688,26.1882,32100.0
2010-02-24 13:00:00,27.04,27.1,27.01,27.1,31600.0,26.1978,26.256,26.1688,26.256,31600.0
2010-02-24 13:30:00,27.08,27.1,27.02,27.06,25100.0,26.2366,26.256,26.1785,26.2172,25100.0
2010-02-24 14:00:00,27.05,27.06,26.95,26.96,24400.0,26.2075,26.2172,26.1106,26.1203,24400.0
2010-02-24 14:30:00,26.97,27.03,26.91,26.98,57800.0,26.13,26.1882,26.0719,26.1397,57800.0
2010-02-24 15:00:00,26.97,26.98,26.93,26.95,29500.0,26.13,26.1397,26.0913,26.1106,29500.0
2010-02-24 15:30:00,26.94,27.08,26.91,27.06,64400.0,26.101,26.2366,26.0719,26.2172,64400.0
2010-02-25 09:30:00,26.69,26.77,26.45,26.6,45000.0,25.8587,25.9363,25.6262,25.7715,45000.0
2010-02-25 10:00:00,26.59,26.62,26.5,26.61,21800.0,25.7619,25.7909,25.6747,25.7812,21800.0
2010-02-25 10:30:00,26.64,26.7,26.53,26.59,18100.0,25.8103,25.8684,25.7037,25.7619,18100.0
2010-02-25 11:00:00,26.56,26.65,26.52,26.59,28900.0,25.7328,25.82,25.694,25.7619,28900.0
2010-02-25 11:30:00,26.58,26.67,26.53,26.66,29600.0,25.7522,25.8394,25.7037,25.8297,29600.0
2010-02-25 12:00:00,26.66,26.77,26.64,26.73,18200.0,25.8297,25.9363,25.8103,25.8975,18200.0
2010-02-25 12:30:00,26.74,26.79,26.72,26.72,13300.0,25.9072,25.9556,25.8878,25.8878,13300.0
2010-02-25 13:00:00,26.74,26.81,26.71,26.8,14500.0,25.9072,25.975,25.8781,25.9653,14500.0
2010-02-25 13:30:00,26.8,27.1,26.8,27.07,46500.0,25.9653,26.256,25.9653,26.2269,46500.0
2010-02-25 14:00:00,27.09,27.13,26.97,27.0,107900.0,26.2463,26.285,26.13,26.1591,107900.0
2010-02-25 14:30:00,26.98,27.19,26.98,27.13,50400.0,26.1397,26.3432,26.1397,26.285,50400.0
2010-02-25 15:00:00,27.13,27.24,27.07,27.22,50400.0,26.285,26.3916,26.2269,26.3722,50400.0
2010-02-25 15:30:00,27.23,27.29,27.17,27.27,98600.0,26.3819,26.4401,26.3238,26.4207,98600.0
2010-02-26 09:30:00,27.28,27.37,27.0,27.11,43200.0,26.4304,26.5176,26.1591,26.2657,43200.0
2010-02-26 10:00:00,27.07,27.1,26.91,27.08,16100.0,26.2269,26.256,26.0719,26.2366,16100.0
2010-02-26 10:30:00,27.08,27.18,27.01,27.12,30300.0,26.2366,26.3335,26.1688,26.2754,30300.0
2010-02-26 11:00:00,27.11,27.19,27.07,27.15,19300.0,26.2657,26.3432,26.2269,26.3044,19300.0
2010-02-26 11:30:00,27.15,27.23,27.13,27.15,16400.0,26.3044,26.3819,26.285,26.3044,16400.0
2010-02-26 12:00:00,27.16,27.18,27.11,27.18,21300.0,26.3141,26.3335,26.2657,26.3335,21300.0
2010-02-26 12:30:00,27.18,27.19,27.06,27.14,15200.0,26.3335,26.3432,26.2172,26.2947,15200.0
2010-02-26 13:00:00,27.12,27.13,27.0,27.01,27600.0,26.2754,26.285,26.1591,26.1688,27600.0
2010-02-26 13:30:00,27.01,27.07,27.0,27.06,19600.0,26.1688,26.2269,26.1591,26.2172,19600.0
2010-02-26 14:00:00,27.06,27.15,27.0,27.14,25000.0,26.2172,26.3044,26.1591,26.2947,25000.0
2010-02-26 14:30:00,27.14,27.16,27.12,27.13,14100.0,26.2947,26.3141,26.2754,26.285,14100.0
2010-02-26 15:00:00,27.14,27.19,27.08,27.08,47700.0,26.2947,26.3432,26.2366,26.2366,47700.0
2010-02-26 15:30:00,27.08,27.13,27.01,27.07,103800.0,26.2366,26.285,26.1688,26.2269,103800.0
2010-03-01 09:30:00,27.1,27.28,27.04,27.04,33200.0,26.256,26.4304,26.1978,26.1978,33200.0
2010-03-01 10:00:00,27.03,27.14,27.0,27.08,33300.0,26.1882,26.2947,26.1591,26.2366,33300.0
2010-03-01 10:30:00,27.06,27.06,26.86,26.92,34000.0,26.2172,26.2172,26.0234,26.0816,34000.0
2010-03-01 11:00:00,26.93,26.98,26.83,26.87,32500.0,26.0913,26.1397,25.9944,26.0331,32500.0
2010-03-01 11:30:00,26.88,26.92,26.82,26.87,23300.0,26.0428,26.0816,25.9847,26.0331,23300.0
2010-03-01 12:00:00,26.88,26.94,26.83,26.91,16400.0,26.0428,26.101,25.9944,26.0719,16400.0
2010-03-01 12:30:00,26.9,26.98,26.9,26.93,17100.0,26.0622,26.1397,26.0622,26.0913,17100.0
2010-03-01 13:00:00,26.93,27.05,26.93,27.04,23900.0,26.0913,26.2075,26.0913,26.1978,23900.0
2010-03-01 13:30:00,27.04,27.15,27.04,27.15,12200.0,26.1978,26.3044,26.1978,26.3044,12200.0
2010-03-01 14:00:00,27.15,27.2,27.14,27.18,12400.0,26.3044,26.3529,26.2947,26.3335,12400.0
2010-03-01 14:30:00,27.18,27.24,27.18,27.24,26500.0,26.3335,26.3916,26.3335,26.3916,26500.0
2010-03-01 15:00:00,27.24,27.24,27.15,27.2,39600.0,26.3916,26.3916,26.3044,26.3529,39600.0
2010-03-01 15:30:00,27.19,27.31,27.17,27.25,82000.0,26.3432,26.4594,26.3238,26.4013,82000.0
2010-03-02 09:30:00,27.24,27.3,27.0,27.27,32400.0,26.3916,26.4497,26.1591,26.4207,32400.0
2010-03-02 10:00:00,27.25,27.25,27.14,27.22,35900.0,26.4013,26.4013,26.2947,26.3722,35900.0
2010-03-02 10:30:00,27.22,27.37,27.22,27.23,24900.0,26.3722,26.5176,26.3722,26.3819,24900.0
2010-03-02 11:00:00,27.25,27.35,27.23,27.35,18800.0,26.4013,26.4982,26.3819,26.4982,18800.0
2010-03-02 11:30:00,27.34,27.34,27.22,27.3,20600.0,26.4885,26.4885,26.3722,26.4497,20600.0
2010-03-02 12:00:00,27.32,27.33,27.22,27.24,13600.0,26.4691,26.4788,26.3722,26.3916,13600.0
2010-03-02 12:30:00,27.23,27.28,27.19,27.23,13100.0,26.3819,26.4304,26.3432,26.3819,13100.0
2010-03-02 13:00:00,27.25,27.25,27.2,27.21,12300.0,26.4013,26.4013,26.3529,26.3625,12300.0
2010-03-02 13:30:00,27.22,27.35,27.16,27.33,19900.0,26.3722,26.4982,26.3141,26.4788,19900.0
2010-03-02 14:00:00,27.32,27.34,27.23,27.27,34800.0,26.4691,26.4885,26.3819,26.4207,34800.0
2010-03-02 14:30:00,27.26,27.32,27.23,27.29,42200.0,26.411,26.4691,26.3819,26.4401,42200.0
2010-03-02 15:00:00,27.28,27.34,27.2,27.2,40700.0,26.4304,26.4885,26.3529,26.3529,40700.0
2010-03-02 15:30:00,27.2,27.23,27.14,27.2,96400.0,26.3529,26.3819,26.2947,26.3529,96400.0
2010-03-03 09:30:00,27.16,27.45,27.16,27.4,22100.0,26.3141,26.5951,26.3141,26.5466,22100.0
2010-03-03 10:00:00,27.38,27.42,27.24,27.28,23700.0,26.5273,26.566,26.3916,26.4304,23700.0
2010-03-03 10:30:00,27.26,27.34,27.2,27.28,23500.0,26.411,26.4885,26.3529,26.4304,23500.0
2010-03-03 11:00:00,27.28,27.45,27.27,27.44,21400.0,26.4304,26.5951,26.4207,26.5854,21400.0
2010-03-03 11:30:00,27.44,27.44,27.39,27.41,9600.0,26.5854,26.5854,26.5369,26.5563,9600.0
2010-03-03 12:00:00,27.43,27.46,27.4,27.45,26800.0,26.5757,26.6048,26.5466,26.5951,26800.0
2010-03-03 12:30:00,27.45,27.46,27.43,27.44,7000.0,26.5951,26.6048,26.5757,26.5854,7000.0
2010-03-03 13:00:00,27.44,27.49,27.44,27.44,9600.0,26.5854,26.6338,26.5854,26.5854,9600.0
2010-03-03 13:30:00,27.45,27.5,27.45,27.49,14200.0,26.5951,26.6435,26.5951,26.6338,14200.0
2010-03-03 14:00:00,27.48,27.85,27.48,27.82,310200.0,26.6241,26.9826,26.6241,26.9535,310200.0
2010-03-03 14:30:00,27.83,27.98,27.76,27.93,151900.0,26.9632,27.1086,26.8954,27.0601,151900.0
2010-03-03 15:00:00,27.92,27.94,27.81,27.86,86100.0,27.0504,27.0698,26.9439,26.9923,86100.0
2010-03-03 15:30:00,27.87,28.13,27.86,28.04,221400.0,27.002,27.2539,26.9923,27.1667,221400.0
2010-03-04 09:30:00,27.91,28.17,27.52,28.13,106100.0,27.0407,27.2926,26.6629,27.2539,106100.0
2010-03-04 10:00:00,28.12,28.13,27.79,27.84,47600.0,27.2442,27.2539,26.9245,26.9729,47600.0
2010-03-04 10:30:00,27.84,27.9,27.66,27.87,40600.0,26.9729,27.0311,26.7985,27.002,40600.0
2010-03-04 11:00:00,27.87,28.04,27.87,28.01,30100.0,27.002,27.1667,27.002,27.1376,30100.0
2010-03-04 11:30:00,28.02,28.03,27.92,27.95,26300.0,27.1473,27.157,27.0504,27.0795,26300.0
2010-03-04 12:00:00,27.97,28.04,27.93,28.04,32400.0,27.0989,27.1667,27.0601,27.1667,32400.0
2010-03-04 12:30:00,28.02,28.05,27.93,27.99,19900.0,27.1473,27.1764,27.0601,27.1183,19900.0
2010-03-04 13:00:00,27.98,27.99,27.93,27.97,25500.0,27.1086,27.1183,27.0601,27.0989,25500.0
2010-03-04 13:30:00,27.94,28.0,27.9,27.95,29000.0,27.0698,27.1279,27.0311,27.0795,29000.0
2010-03-04 14:00:00,27.94,28.01,27.9,27.96,32000.0,27.0698,27.1376,27.0311,27.0892,32000.0
2010-03-04 14:30:00,27.95,28.02,27.93,28.0,26400.0,27.0795,27.1473,27.0601,27.1279,26400.0
2010-03-04 15:00:00,28.0,28.12,27.98,28.1,43800.0,27.1279,27.2442,27.1086,27.2248,43800.0
2010-03-04 15:30:00,28.11,28.18,28.09,28.14,139100.0,27.2345,27.3023,27.2151,27.2636,139100.0
2010-03-05 09:30:00,28.34,28.76,28.24,28.71,83500.0,27.4574,27.8643,27.3605,27.8158,83500.0
2010-03-05 10:00:00,28.71,28.74,28.53,28.72,39700.0,27.8158,27.8449,27.6414,27.8255,39700.0
2010-03-05 10:30:00,28.71,28.73,28.67,28.73,24400.0,27.8158,27.8352,27.7771,27.8352,24400.0
2010-03-05 11:00:00,28.74,28.79,28.67,28.76,28200.0,27.8449,27.8933,27.7771,27.8643,28200.0
2010-03-05 11:30:00,28.75,28.75,28.69,28.73,31900.0,27.8546,27.8546,27.7965,27.8352,31900.0
2010-03-05 12:00:00,28.72,28.75,28.64,28.69,50900.0,27.8255,27.8546,27.748,27.7965,50900.0
2010-03-05 12:30:00,28.69,28.7,28.61,28.63,26700.0,27.7965,27.8061,27.7189,27.7383,26700.0
2010-03-05 13:00:00,28.62,28.65,28.59,28.61,16300.0,27.7286,27.7577,27.6996,27.7189,16300.0
2010-03-05 13:30:00,28.6,28.62,28.57,28.58,9200.0,27.7093,27.7286,27.6802,27.6899,9200.0
2010-03-05 14:00:00,28.58,28.6,28.55,28.6,28400.0,27.6899,27.7093,27.6608,27.7093,28400.0
2010-03-05 14:30:00,28.58,28.63,28.55,28.59,18200.0,27.6899,27.7383,27.6608,27.6996,18200.0
2010-03-05 15:00:00,28.58,28.65,28.56,28.58,24800.0,27.6899,27.7577,27.6705,27.6899,24800.0
2010-03-05 15:30:00,28.58,28.65,28.58,28.64,75000.0,27.6899,27.7577,27.6899,27.748,75000.0
2010-03-08 09:30:00,28.71,28.71,28.44,28.44,48800.0,27.8158,27.8158,27.5542,27.5542,48800.0
2010-03-08 10:00:00,28.46,28.54,28.45,28.52,25400.0,27.5736,27.6511,27.5639,27.6317,25400.0
2010-03-08 10:30:00,28.52,28.52,28.44,28.51,12600.0,27.6317,27.6317,27.5542,27.6221,12600.0
2010-03-08 11:00:00,28.52,28.54,28.4,28.4,15600.0,27.6317,27.6511,27.5155,27.5155,15600.0
2010-03-08 11:30:00,28.42,28.52,28.34,28.51,30500.0,27.5349,27.6317,27.4574,27.6221,30500.0
2010-03-08 12:00:00,28.51,28.53,28.46,28.48,15100.0,27.6221,27.6414,27.5736,27.593,15100.0
2010-03-08 12:30:00,28.49,28.49,28.43,28.44,12100.0,27.6027,27.6027,27.5446,27.5542,12100.0
2010-03-08 13:00:00,28.44,28.45,28.41,28.43,13700.0,27.5542,27.5639,27.5252,27.5446,13700.0
2010-03-08 13:30:00,28.43,28.46,28.43,28.44,14400.0,27.5446,27.5736,27.5446,27.5542,14400.0
2010-03-08 14:00:00,28.44,28.48,28.39,28.48,33300.0,27.5542,27.593,27.5058,27.593,33300.0
2010-03-08 14:30:00,28.47,28.49,28.35,28.39,40800.0,27.5833,27.6027,27.467,27.5058,40800.0
2010-03-08 15:00:00,28.39,28.41,28.34,28.34,50400.0,27.5058,27.5252,27.4574,27.4574,50400.0
2010-03-08 15:30:00,28.35,28.37,28.27,28.3,84300.0,27.467,27.4864,27.3895,27.4186,84300.0
2010-03-09 09:30:00,28.14,28.52,28.14,28.47,52200.0,27.2636,27.6317,27.2636,27.5833,52200.0
2010-03-09 10:00:00,28.44,28.5,28.4,28.44,10400.0,27.5542,27.6124,27.5155,27.5542,10400.0
2010-03-09 10:30:00,28.42,28.42,28.31,28.39,11000.0,27.5349,27.5349,27.4283,27.5058,11000.0
2010-03-09 11:00:00,28.37,28.37,28.16,28.22,78100.0,27.4864,27.4864,27.283,27.3411,78100.0
2010-03-09 11:30:00,28.22,28.24,28.13,28.22,22200.0,27.3411,27.3605,27.2539,27.3411,22200.0
2010-03-09 12:00:00,28.21,28.28,28.19,28.28,11700.0,27.3314,27.3992,27.312,27.3992,11700.0
2010-03-09 12:30:00,28.27,28.38,28.27,28.38,14200.0,27.3895,27.4961,27.3895,27.4961,14200.0
2010-03-09 13:00:00,28.38,28.39,28.3,28.32,15700.0,27.4961,27.5058,27.4186,27.438,15700.0
2010-03-09 13:30:00,28.32,28.4,28.32,28.4,17500.0,27.438,27.5155,27.438,27.5155,17500.0
2010-03-09 14:00:00,28.39,28.41,28.35,28.41,18700.0,27.5058,27.5252,27.467,27.5252,18700.0
2010-03-09 14:30:00,28.41,28.44,28.28,28.32,40600.0,27.5252,27.5542,27.3992,27.438,40600.0
2010-03-09 15:00:00,28.33,28.38,28.2,28.24,31300.0,27.4477,27.4961,27.3217,27.3605,31300.0
2010-03-09 15:30:00,28.24,28.34,28.22,28.25,53100.0,27.3605,27.4574,27.3411,27.3702,53100.0
2010-03-10 09:30:00,28.19,28.35,28.05,28.21,36600.0,27.312,27.467,27.1764,27.3314,36600.0
2010-03-10 10:00:00,28.24,28.4,28.24,28.31,18700.0,27.3605,27.5155,27.3605,27.4283,18700.0
2010-03-10 10:30:00,28.31,28.37,28.2,28.2,16500.0,27.4283,27.4864,27.3217,27.3217,16500.0
2010-03-10 11:00:00,28.21,28.3,28.18,28.19,16200.0,27.3314,27.4186,27.3023,27.312,16200.0
2010-03-10 11:30:00,28.18,28.2,28.1,28.2,21900.0,27.3023,27.3217,27.2248,27.3217,21900.0
2010-03-10 12:00:00,28.2,28.22,28.14,28.19,26700.0,27.3217,27.3411,27.2636,27.312,26700.0
2010-03-10 12:30:00,28.18,28.3,28.17,28.28,23300.0,27.3023,27.4186,27.2926,27.3992,23300.0
2010-03-10 13:00:00,28.27,28.29,28.19,28.22,51400.0,27.3895,27.4089,27.312,27.3411,51400.0
2010-03-10 13:30:00,28.19,28.27,28.16,28.23,34300.0,27.312,27.3895,27.283,27.3508,34300.0
2010-03-10 14:00:00,28.23,28.28,28.22,28.25,12200.0,27.3508,27.3992,27.3411,27.3702,12200.0
2010-03-10 14:30:00,28.26,28.26,28.17,28.18,18900.0,27.3798,27.3798,27.2926,27.3023,18900.0
2010-03-10 15:00:00,28.19,28.25,28.17,28.19,33300.0,27.312,27.3702,27.2926,27.312,33300.0
2010-03-10 15:30:00,28.19,28.38,28.16,28.29,104900.0,27.312,27.4961,27.283,27.4089,104900.0
2010-03-11 09:30:00,28.23,28.24,27.7,28.19,57800.0,27.3508,27.3605,26.8373,27.312,57800.0
2010-03-11 10:00:00,28.21,28.31,28.08,28.1,36000.0,27.3314,27.4283,27.2055,27.2248,36000.0
2010-03-11 10:30:00,28.11,28.22,28.06,28.15,32100.0,27.2345,27.3411,27.1861,27.2733,32100.0
2010-03-11 11:00:00,28.15,28.21,28.02,28.03,19400.0,27.2733,27.3314,27.1473,27.157,19400.0
2010-03-11 11:30:00,28.03,28.07,27.97,28.01,21700.0,27.157,27.1958,27.0989,27.1376,21700.0
2010-03-11 12:00:00,28.01,28.02,27.94,27.98,52600.0,27.1376,27.1473,27.0698,27.1086,52600.0
2010-03-11 12:30:00,27.97,28.06,27.96,28.0,12200.0,27.0989,27.1861,27.0892,27.1279,12200.0
2010-03-11 13:00:00,28.01,28.05,27.99,28.01,12900.0,27.1376,27.1764,27.1183,27.1376,12900.0
2010-03-11 13:30:00,28.03,28.03,27.98,27.99,14800.0,27.157,27.157,27.1086,27.1183,14800.0
2010-03-11 14:00:00,28.01,28.09,28.0,28.08,18800.0,27.1376,27.2151,27.1279,27.2055,18800.0
2010-03-11 14:30:00,28.07,28.16,28.06,28.1,9800.0,27.1958,27.283,27.1861,27.2248,9800.0
2010-03-11 15:00:00,28.08,28.17,28.08,28.16,20300.0,27.2055,27.2926,27.2055,27.283,20300.0
2010-03-11 15:30:00,28.16,28.31,28.11,28.26,38200.0,27.283,27.4283,27.2345,27.3798,38200.0
2010-03-12 09:30:00,28.31,28.47,28.08,28.09,54700.0,27.4283,27.5833,27.2055,27.2151,54700.0
2010-03-12 10:00:00,28.12,28.18,27.96,28.15,63600.0,27.2442,27.3023,27.0892,27.2733,63600.0
2010-03-12 10:30:00,28.15,28.38,28.11,28.34,47400.0,27.2733,27.4961,27.2345,27.4574,47400.0
2010-03-12 11:00:00,28.32,28.45,28.3,28.4,59000.0,27.438,27.5639,27.4186,27.5155,59000.0
2010-03-12 11:30:00,28.38,28.48,28.38,28.45,20100.0,27.4961,27.593,27.4961,27.5639,20100.0
2010-03-12 12:00:00,28.45,28.46,28.37,28.42,24600.0,27.5639,27.5736,27.4864,27.5349,24600.0
2010-03-12 12:30:00,28.42,28.47,28.33,28.45,32000.0,27.5349,27.5833,27.4477,27.5639,32000.0
2010-03-12 13:00:00,28.42,28.46,28.34,28.35,19900.0,27.5349,27.5736,27.4574,27.467,19900.0
2010-03-12 13:30:00,28.35,28.36,28.27,28.32,19500.0,27.467,27.4767,27.3895,27.438,19500.0
2010-03-12 14:00:00,28.31,28.33,28.26,28.28,9800.0,27.4283,27.4477,27.3798,27.3992,9800.0
2010-03-12 14:30:00,28.27,28.28,28.18,28.19,20600.0,27.3895,27.3992,27.3023,27.312,20600.0
2010-03-12 15:00:00,28.2,28.21,28.15,28.17,24400.0,27.3217,27.3314,27.2733,27.2926,24400.0
2010-03-12 15:30:00,28.17,28.32,28.16,28.31,79400.0,27.2926,27.438,27.283,27.4283,79400.0
2010-03-15 09:30:00,28.12,28.18,27.51,28.12,112700.0,27.2442,27.3023,26.6532,27.2442,112700.0
2010-03-15 10:00:00,28.13,28.55,28.08,28.28,135100.0,27.2539,27.6608,27.2055,27.3992,135100.0
2010-03-15 10:30:00,28.28,28.28,28.12,28.16,34200.0,27.3992,27.3992,27.2442,27.283,34200.0
2010-03-15 11:00:00,28.15,28.15,28.01,28.04,33100.0,27.2733,27.2733,27.1376,27.1667,33100.0
2010-03-15 11:30:00,28.05,28.27,28.01,28.22,76000.0,27.1764,27.3895,27.1376,27.3411,76000.0
2010-03-15 12:00:00,28.2,28.3,28.14,28.14,42200.0,27.3217,27.4186,27.2636,27.2636,42200.0
2010-03-15 12:30:00,28.17,28.17,27.98,28.0,102800.0,27.2926,27.2926,27.1086,27.1279,102800.0
2010-03-15 13:00:00,28.0,28.07,28.0,28.01,67400.0,27.1279,27.1958,27.1279,27.1376,67400.0
2010-03-15 13:30:00,28.0,28.1,27.98,28.07,60300.0,27.1279,27.2248,27.1086,27.1958,60300.0
2010-03-15 14:00:00,28.07,28.07,28.0,28.04,46500.0,27.1958,27.1958,27.1279,27.1667,46500.0
2010-03-15 14:30:00,28.05,28.18,28.01,28.14,67800.0,27.1764,27.3023,27.1376,27.2636,67800.0
2010-03-15 15:00:00,28.14,28.2,28.08,28.16,88500.0,27.2636,27.3217,27.2055,27.283,88500.0
2010-03-15 15:30:00,28.16,28.17,28.1,28.13,86600.0,27.283,27.2926,27.2248,27.2539,86600.0
2010-03-16 09:30:00,28.09,28.19,27.95,28.13,36400.0,27.2151,27.312,27.0795,27.2539,36400.0
2010-03-16 10:00:00,28.14,28.36,28.14,28.3,41900.0,27.2636,27.4767,27.2636,27.4186,41900.0
2010-03-16 10:30:00,28.3,28.38,28.3,28.38,22800.0,27.4186,27.4961,27.4186,27.4961,22800.0
2010-03-16 11:00:00,28.38,28.39,28.28,28.32,24100.0,27.4961,27.5058,27.3992,27.438,24100.0
2010-03-16 11:30:00,28.33,28.33,28.23,28.26,21200.0,27.4477,27.4477,27.3508,27.3798,21200.0
2010-03-16 12:00:00,28.26,28.26,28.23,28.24,23700.0,27.3798,27.3798,27.3508,27.3605,23700.0
2010-03-16 12:30:00,28.24,28.25,28.16,28.18,49700.0,27.3605,27.3702,27.283,27.3023,49700.0
2010-03-16 13:00:00,28.18,28.19,28.17,28.19,15500.0,27.3023,27.312,27.2926,27.312,15500.0
2010-03-16 13:30:00,28.19,28.24,28.18,28.19,15100.0,27.312,27.3605,27.3023,27.312,15100.0
2010-03-16 14:00:00,28.18,28.24,28.11,28.21,35600.0,27.3023,27.3605,27.2345,27.3314,35600.0
2010-03-16 14:30:00,28.2,28.23,28.13,28.23,30000.0,27.3217,27.3508,27.2539,27.3508,30000.0
2010-03-16 15:00:00,28.22,28.26,28.18,28.26,50300.0,27.3411,27.3798,27.3023,27.3798,50300.0
2010-03-16 15:30:00,28.25,28.39,28.22,28.38,153900.0,27.3702,27.5058,27.3411,27.4961,153900.0
2010-03-17 09:30:00,28.52,28.9,28.52,28.87,67100.0,27.6317,27.9999,27.6317,27.9708,67100.0
2010-03-17 10:00:00,28.87,28.9,28.81,28.81,46900.0,27.9708,27.9999,27.9127,27.9127,46900.0
2010-03-17 10:30:00,28.81,28.9,28.77,28.79,32300.0,27.9127,27.9999,27.874,27.8933,32300.0
2010-03-17 11:00:00,28.79,28.88,28.75,28.82,19000.0,27.8933,27.9805,27.8546,27.9224,19000.0
2010-03-17 11:30:00,28.79,28.86,28.7,28.77,38400.0,27.8933,27.9612,27.8061,27.874,38400.0
2010-03-17 12:00:00,28.78,28.9,28.75,28.89,26200.0,27.8836,27.9999,27.8546,27.9902,26200.0
2010-03-17 12:30:00,28.89,28.9,28.86,28.89,39800.0,27.9902,27.9999,27.9612,27.9902,39800.0
2010-03-17 13:00:00,28.89,29.0,28.88,28.99,57400.0,27.9902,28.0968,27.9805,28.0871,57400.0
2010-03-17 13:30:00,28.99,29.04,28.95,29.0,53100.0,28.0871,28.1356,28.0484,28.0968,53100.0
2010-03-17 14:00:00,29.0,29.05,28.99,28.99,36900.0,28.0968,28.1452,28.0871,28.0871,36900.0
2010-03-17 14:30:00,29.0,29.0,28.78,28.78,24100.0,28.0968,28.0968,27.8836,27.8836,24100.0
2010-03-17 15:00:00,28.78,28.82,28.72,28.76,45900.0,27.8836,27.9224,27.8255,27.8643,45900.0
2010-03-17 15:30:00,28.75,28.8,28.74,28.77,73600.0,27.8546,27.903,27.8449,27.874,73600.0
2010-03-18 09:30:00,28.8,28.97,28.72,28.84,25900.0,27.903,28.0677,27.8255,27.9418,25900.0
2010-03-18 10:00:00,28.82,28.9,28.78,28.87,33600.0,27.9224,27.9999,27.8836,27.9708,33600.0
2010-03-18 10:30:00,28.87,28.89,28.73,28.8,19800.0,27.9708,27.9902,27.8352,27.903,19800.0
2010-03-18 11:00:00,28.78,28.8,28.7,28.72,27700.0,27.8836,27.903,27.8061,27.8255,27700.0
2010-03-18 11:30:00,28.71,28.72,28.6,28.6,15600.0,27.8158,27.8255,27.7093,27.7093,15600.0
2010-03-18 12:00:00,28.6,28.6,28.5,28.51,25200.0,27.7093,27.7093,27.6124,27.6221,25200.0
2010-03-18 12:30:00,28.52,28.56,28.5,28.52,16300.0,27.6317,27.6705,27.6124,27.6317,16300.0
2010-03-18 13:00:00,28.52,28.52,28.47,28.51,23800.0,27.6317,27.6317,27.5833,27.6221,23800.0
2010-03-18 13:30:00,28.5,28.54,28.5,28.51,17700.0,27.6124,27.6511,27.6124,27.6221,17700.0
2010-03-18 14:00:00,28.51,28.55,28.5,28.52,21300.0,27.6221,27.6608,27.6124,27.6317,21300.0
2010-03-18 14:30:00,28.52,28.56,28.5,28.53,46400.0,27.6317,27.6705,27.6124,27.6414,46400.0
2010-03-18 15:00:00,28.53,28.55,28.51,28.55,48900.0,27.6414,27.6608,27.6221,27.6608,48900.0
2010-03-18 15:30:00,28.54,28.62,28.5,28.55,68600.0,27.6511,27.7286,27.6124,27.6608,68600.0
2010-03-19 09:30:00,28.6,28.98,28.6,28.89,225300.0,27.7093,28.0774,27.7093,27.9902,225300.0
2010-03-19 10:00:00,28.89,29.36,28.89,29.32,130100.0,27.9902,28.4456,27.9902,28.4068,130100.0
2010-03-19 10:30:00,29.31,29.33,29.13,29.23,94500.0,28.3971,28.4165,28.2227,28.3196,94500.0
2010-03-19 11:00:00,29.23,29.24,29.05,29.18,79000.0,28.3196,28.3293,28.1452,28.2712,79000.0
2010-03-19 11:30:00,29.18,29.23,29.17,29.2,50100.0,28.2712,28.3196,28.2615,28.2906,50100.0
2010-03-19 12:00:00,29.21,29.22,29.17,29.2,45300.0,28.3003,28.3099,28.2615,28.2906,45300.0
2010-03-19 12:30:00,29.19,29.2,29.0,29.03,47500.0,28.2809,28.2906,28.0968,28.1259,47500.0
2010-03-19 13:00:00,29.01,29.1,29.0,29.04,32500.0,28.1065,28.1937,28.0968,28.1356,32500.0
2010-03-19 13:30:00,29.03,29.08,28.99,29.03,35600.0,28.1259,28.1743,28.0871,28.1259,35600.0
2010-03-19 14:00:00,29.04,29.16,29.02,29.15,38300.0,28.1356,28.2518,28.1162,28.2421,38300.0
2010-03-19 14:30:00,29.15,29.15,29.07,29.07,47300.0,28.2421,28.2421,28.1646,28.1646,47300.0
2010-03-19 15:00:00,29.06,29.22,29.05,29.2,123500.0,28.1549,28.3099,28.1452,28.2906,123500.0
2010-03-19 15:30:00,29.2,29.35,29.07,29.31,394300.0,28.2906,28.4359,28.1646,28.3971,394300.0
2010-03-22 09:30:00,29.21,29.45,28.9,29.3,107400.0,28.3003,28.5328,27.9999,28.3875,107400.0
2010-03-22 10:00:00,29.29,29.45,29.11,29.42,50400.0,28.3778,28.5328,28.2034,28.5037,50400.0
2010-03-22 10:30:00,29.41,29.45,29.39,29.43,54800.0,28.494,28.5328,28.4747,28.5134,54800.0
2010-03-22 11:00:00,29.44,29.49,29.41,29.48,72900.0,28.5231,28.5715,28.494,28.5618,72900.0
2010-03-22 11:30:00,29.49,29.56,29.45,29.55,70900.0,28.5715,28.6394,28.5328,28.6297,70900.0
2010-03-22 12:00:00,29.54,29.69,29.46,29.62,80600.0,28.62,28.7653,28.5425,28.6975,80600.0
2010-03-22 12:30:00,29.62,29.68,29.5,29.53,59100.0,28.6975,28.7556,28.5812,28.6103,59100.0
2010-03-22 13:00:00,29.52,29.6,29.52,29.56,43800.0,28.6006,28.6781,28.6006,28.6394,43800.0
2010-03-22 13:30:00,29.55,29.57,29.51,29.51,31300.0,28.6297,28.649,28.5909,28.5909,31300.0
2010-03-22 14:00:00,29.51,29.58,29.49,29.55,42900.0,28.5909,28.6587,28.5715,28.6297,42900.0
2010-03-22 14:30:00,29.55,29.58,29.5,29.53,44200.0,28.6297,28.6587,28.5812,28.6103,44200.0
2010-03-22 15:00:00,29.52,29.54,29.46,29.5,46800.0,28.6006,28.62,28.5425,28.5812,46800.0
2010-03-22 15:30:00,29.5,29.51,29.47,29.5,173400.0,28.5812,28.5909,28.5522,28.5812,173400.0
2010-03-23 09:30:00,29.59,29.6,29.37,29.57,70100.0,28.6684,28.6781,28.4553,28.649,70100.0
2010-03-23 10:00:00,29.58,29.8,29.53,29.59,62900.0,28.6587,28.8719,28.6103,28.6684,62900.0
2010-03-23 10:30:00,29.61,29.65,29.41,29.48,48500.0,28.6878,28.7266,28.494,28.5618,48500.0
2010-03-23 11:00:00,29.5,29.66,29.48,29.6,38200.0,28.5812,28.7362,28.5618,28.6781,38200.0
2010-03-23 11:30:00,29.59,29.61,29.51,29.55,35900.0,28.6684,28.6878,28.5909,28.6297,35900.0
2010-03-23 12:00:00,29.57,29.61,29.5,29.56,37800.0,28.649,28.6878,28.5812,28.6394,37800.0
2010-03-23 12:30:00,29.55,29.6,29.54,29.56,31200.0,28.6297,28.6781,28.62,28.6394,31200.0
2010-03-23 13:00:00,29.56,29.6,29.54,29.6,28900.0,28.6394,28.6781,28.62,28.6781,28900.0
2010-03-23 13:30:00,29.59,29.65,29.56,29.56,22100.0,28.6684,28.7266,28.6394,28.6394,22100.0
2010-03-23 14:00:00,29.56,29.59,29.51,29.55,23300.0,28.6394,28.6684,28.5909,28.6297,23300.0
2010-03-23 14:30:00,29.55,29.61,29.52,29.61,19900.0,28.6297,28.6878,28.6006,28.6878,19900.0
2010-03-23 15:00:00,29.6,29.73,29.55,29.73,59900.0,28.6781,28.8041,28.6297,28.8041,59900.0
2010-03-23 15:30:00,29.73,29.83,29.71,29.79,109700.0,28.8041,28.9009,28.7847,28.8622,109700.0
2010-03-24 09:30:00,29.7,29.75,29.52,29.64,48400.0,28.775,28.8234,28.6006,28.7169,48400.0
2010-03-24 10:00:00,29.61,29.7,29.53,29.57,23500.0,28.6878,28.775,28.6103,28.649,23500.0
2010-03-24 10:30:00,29.56,29.65,29.52,29.58,21600.0,28.6394,28.7266,28.6006,28.6587,21600.0
2010-03-24 11:00:00,29.58,29.6,29.47,29.54,26400.0,28.6587,28.6781,28.5522,28.62,26400.0
2010-03-24 11:30:00,29.56,29.59,29.49,29.54,19700.0,28.6394,28.6684,28.5715,28.62,19700.0
2010-03-24 12:00:00,29.52,29.58,29.5,29.58,31100.0,28.6006,28.6587,28.5812,28.6587,31100.0
2010-03-24 12:30:00,29.57,29.6,29.56,29.58,22100.0,28.649,28.6781,28.6394,28.6587,22100.0
2010-03-24 13:00:00,29.57,29.58,29.49,29.49,25300.0,28.649,28.6587,28.5715,28.5715,25300.0
2010-03-24 13:30:00,29.51,29.56,29.48,29.52,15600.0,28.5909,28.6394,28.5618,28.6006,15600.0
2010-03-24 14:00:00,29.54,29.55,29.46,29.51,17000.0,28.62,28.6297,28.5425,28.5909,17000.0
2010-03-24 14:30:00,29.51,29.53,29.49,29.51,21300.0,28.5909,28.6103,28.5715,28.5909,21300.0
2010-03-24 15:00:00,29.5,29.54,29.47,29.5,57900.0,28.5812,28.62,28.5522,28.5812,57900.0
2010-03-24 15:30:00,29.5,29.57,29.5,29.51,76500.0,28.5812,28.649,28.5812,28.5909,76500.0
2010-03-25 09:30:00,29.62,29.65,29.5,29.56,47200.0,28.6975,28.7266,28.5812,28.6394,47200.0
2010-03-25 10:00:00,29.56,29.62,29.49,29.51,20900.0,28.6394,28.6975,28.5715,28.5909,20900.0
2010-03-25 10:30:00,29.5,29.54,29.45,29.52,27600.0,28.5812,28.62,28.5328,28.6006,27600.0
2010-03-25 11:00:00,29.51,29.6,29.49,29.57,55700.0,28.5909,28.6781,28.5715,28.649,55700.0
2010-03-25 11:30:00,29.59,29.61,29.49,29.53,24500.0,28.6684,28.6878,28.5715,28.6103,24500.0
2010-03-25 12:00:00,29.52,29.56,29.47,29.48,13600.0,28.6006,28.6394,28.5522,28.5618,13600.0
2010-03-25 12:30:00,29.5,29.53,29.5,29.5,22600.0,28.5812,28.6103,28.5812,28.5812,22600.0
2010-03-25 13:00:00,29.5,29.53,29.5,29.5,20000.0,28.5812,28.6103,28.5812,28.5812,20000.0
2010-03-25 13:30:00,29.51,29.52,29.43,29.46,49700.0,28.5909,28.6006,28.5134,28.5425,49700.0
2010-03-25 14:00:00,29.46,29.51,29.4,29.42,42000.0,28.5425,28.5909,28.4843,28.5037,42000.0
2010-03-25 14:30:00,29.42,29.5,29.4,29.48,54800.0,28.5037,28.5812,28.4843,28.5618,54800.0
2010-03-25 15:00:00,29.48,29.52,29.41,29.41,63100.0,28.5618,28.6006,28.494,28.494,63100.0
2010-03-25 15:30:00,29.41,29.47,29.3,29.45,303300.0,28.494,28.5522,28.3875,28.5328,303300.0
2010-03-26 09:30:00,29.46,29.64,29.4,29.44,95100.0,28.5425,28.7169,28.4843,28.5231,95100.0
2010-03-26 10:00:00,29.44,29.56,29.44,29.47,71900.0,28.5231,28.6394,28.5231,28.5522,71900.0
2010-03-26 10:30:00,29.48,29.54,29.47,29.49,47700.0,28.5618,28.62,28.5522,28.5715,47700.0
2010-03-26 11:00:00,29.49,29.52,29.45,29.49,60800.0,28.5715,28.6006,28.5328,28.5715,60800.0
2010-03-26 11:30:00,29.49,29.51,29.42,29.42,79600.0,28.5715,28.5909,28.5037,28.5037,79600.0
2010-03-26 12:00:00,29.42,29.44,29.35,29.35,59300.0,28.5037,28.5231,28.4359,28.4359,59300.0
2010-03-26 12:30:00,29.35,29.41,29.32,29.39,34700.0,28.4359,28.494,28.4068,28.4747,34700.0
2010-03-26 13:00:00,29.37,29.4,29.31,29.38,112900.0,28.4553,28.4843,28.3971,28.465,112900.0
2010-03-26 13:30:00,29.36,29.43,29.35,29.4,44600.0,28.4456,28.5134,28.4359,28.4843,44600.0
2010-03-26 14:00:00,29.4,29.41,29.36,29.41,54900.0,28.4843,28.494,28.4456,28.494,54900.0
2010-03-26 14:30:00,29.41,29.45,29.31,29.31,65100.0,28.494,28.5328,28.3971,28.3971,65100.0
2010-03-26 15:00:00,29.32,29.34,29.25,29.3,32400.0,28.4068,28.4262,28.339,28.3875,32400.0
2010-03-26 15:30:00,29.3,29.39,29.29,29.37,66100.0,28.3875,28.4747,28.3778,28.4553,66100.0
2010-03-29 09:30:00,29.51,29.51,29.21,29.22,46200.0,28.5909,28.5909,28.3003,28.3099,46200.0
2010-03-29 10:00:00,29.23,29.27,29.13,29.16,53300.0,28.3196,28.3584,28.2227,28.2518,53300.0
2010-03-29 10:30:00,29.16,29.19,29.1,29.19,53600.0,28.2518,28.2809,28.1937,28.2809,53600.0
2010-03-29 11:00:00,29.19,29.19,29.13,29.14,38200.0,28.2809,28.2809,28.2227,28.2324,38200.0
2010-03-29 11:30:00,29.14,29.15,29.08,29.1,34700.0,28.2324,28.2421,28.1743,28.1937,34700.0
2010-03-29 12:00:00,29.1,29.11,29.07,29.1,21900.0,28.1937,28.2034,28.1646,28.1937,21900.0
2010-03-29 12:30:00,29.1,29.1,29.08,29.09,20200.0,28.1937,28.1937,28.1743,28.184,20200.0
2010-03-29 13:00:00,29.1,29.1,29.02,29.03,33600.0,28.1937,28.1937,28.1162,28.1259,33600.0
2010-03-29 13:30:00,29.04,29.1,28.99,29.07,30000.0,28.1356,28.1937,28.0871,28.1646,30000.0
2010-03-29 14:00:00,29.08,29.1,29.03,29.05,42600.0,28.1743,28.1937,28.1259,28.1452,42600.0
2010-03-29 14:30:00,29.05,29.1,29.05,29.1,21700.0,28.1452,28.1937,28.1452,28.1937,21700.0
2010-03-29 15:00:00,29.1,29.11,29.09,29.1,55000.0,28.1937,28.2034,28.184,28.1937,55000.0
2010-03-29 15:30:00,29.11,29.11,29.06,29.09,137600.0,28.2034,28.2034,28.1549,28.184,137600.0
2010-03-30 09:30:00,29.03,29.42,29.0,29.2,72700.0,28.1259,28.5037,28.0968,28.2906,72700.0
2010-03-30 10:00:00,29.21,29.32,29.15,29.16,17100.0,28.3003,28.4068,28.2421,28.2518,17100.0
2010-03-30 10:30:00,29.17,29.21,29.11,29.12,13700.0,28.2615,28.3003,28.2034,28.2131,13700.0
2010-03-30 11:00:00,29.11,29.11,28.87,28.9,31400.0,28.2034,28.2034,27.9708,27.9999,31400.0
2010-03-30 11:30:00,28.89,28.91,28.83,28.86,18400.0,27.9902,28.0096,27.9321,27.9612,18400.0
2010-03-30 12:00:00,28.87,28.89,28.76,28.85,33300.0,27.9708,27.9902,27.8643,27.9515,33300.0
2010-03-30 12:30:00,28.84,28.87,28.8,28.81,29400.0,27.9418,27.9708,27.903,27.9127,29400.0
2010-03-30 13:00:00,28.8,28.8,28.72,28.75,36500.0,27.903,27.903,27.8255,27.8546,36500.0
2010-03-30 13:30:00,28.76,28.78,28.72,28.75,33600.0,27.8643,27.8836,27.8255,27.8546,33600.0
2010-03-30 14:00:00,28.75,28.75,28.66,28.71,54500.0,27.8546,27.8546,27.7674,27.8158,54500.0
2010-03-30 14:30:00,28.72,28.76,28.7,28.7,38700.0,27.8255,27.8643,27.8061,27.8061,38700.0
2010-03-30 15:00:00,28.71,28.72,28.69,28.7,47200.0,27.8158,27.8255,27.7965,27.8061,47200.0
2010-03-30 15:30:00,28.7,28.71,28.66,28.69,104500.0,27.8061,27.8158,27.7674,27.7965,104500.0
2010-03-31 09:30:00,28.53,28.55,28.35,28.45,39600.0,27.6414,27.6608,27.467,27.5639,39600.0
2010-03-31 10:00:00,28.45,28.6,28.43,28.58,27800.0,27.5639,27.7093,27.5446,27.6899,27800.0
2010-03-31 10:30:00,28.58,28.66,28.5,28.56,34800.0,27.6899,27.7674,27.6124,27.6705,34800.0
2010-03-31 11:00:00,28.55,28.58,28.45,28.45,32800.0,27.6608,27.6899,27.5639,27.5639,32800.0
2010-03-31 11:30:00,28.45,28.49,28.42,28.45,28600.0,27.5639,27.6027,27.5349,27.5639,28600.0
2010-03-31 12:00:00,28.44,28.52,28.38,28.45,33500.0,27.5542,27.6317,27.4961,27.5639,33500.0
2010-03-31 12:30:00,28.45,28.68,28.44,28.66,42000.0,27.5639,27.7868,27.5542,27.7674,42000.0
2010-03-31 13:00:00,28.65,28.66,28.53,28.63,23200.0,27.7577,27.7674,27.6414,27.7383,23200.0
2010-03-31 13:30:00,28.62,28.64,28.58,28.62,40600.0,27.7286,27.748,27.6899,27.7286,40600.0
2010-03-31 14:00:00,28.61,28.63,28.61,28.62,21500.0,27.7189,27.7383,27.7189,27.7286,21500.0
2010-03-31 14:30:00,28.61,28.65,28.57,28.58,35800.0,27.7189,27.7577,27.6802,27.6899,35800.0
2010-03-31 15:00:00,28.57,28.58,28.48,28.58,30200.0,27.6802,27.6899,27.593,27.6899,30200.0
2010-03-31 15:30:00,28.57,28.57,28.36,28.38,109900.0,27.6802,27.6802,27.4767,27.4961,109900.0
2010-04-01 09:30:00,28.59,29.0,28.16,28.98,67000.0,27.6996,28.0968,27.283,28.0774,67000.0
2010-04-01 10:00:00,28.99,29.23,28.99,29.23,65200.0,28.0871,28.3196,28.0871,28.3196,65200.0
2010-04-01 10:30:00,29.24,29.41,29.23,29.34,36200.0,28.3293,28.494,28.3196,28.4262,36200.0
2010-04-01 11:00:00,29.35,29.36,29.15,29.2,39700.0,28.4359,28.4456,28.2421,28.2906,39700.0
2010-04-01 11:30:00,29.21,29.24,29.15,29.18,33100.0,28.3003,28.3293,28.2421,28.2712,33100.0
2010-04-01 12:00:00,29.15,29.3,29.15,29.2,60700.0,28.2421,28.3875,28.2421,28.2906,60700.0
2010-04-01 12:30:00,29.2,29.24,29.2,29.22,33300.0,28.2906,28.3293,28.2906,28.3099,33300.0
2010-04-01 13:00:00,29.2,29.24,29.2,29.23,26400.0,28.2906,28.3293,28.2906,28.3196,26400.0
2010-04-01 13:30:00,29.23,29.23,29.17,29.22,40500.0,28.3196,28.3196,28.2615,28.3099,40500.0
2010-04-01 14:00:00,29.2,29.22,29.1,29.2,74600.0,28.2906,28.3099,28.1937,28.2906,74600.0
2010-04-01 14:30:00,29.2,29.21,29.08,29.19,51200.0,28.2906,28.3003,28.1743,28.2809,51200.0
2010-04-01 15:00:00,29.19,29.23,29.16,29.2,58000.0,28.2809,28.3196,28.2518,28.2906,58000.0
2010-04-01 15:30:00,29.2,29.25,29.18,29.25,71100.0,28.2906,28.339,28.2712,28.339,71100.0
2010-04-05 09:30:00,29.21,29.38,28.99,29.31,53600.0,28.3003,28.465,28.0871,28.3971,53600.0
2010-04-05 10:00:00,29.28,29.34,29.2,29.21,33800.0,28.3681,28.4262,28.2906,28.3003,33800.0
2010-04-05 10:30:00,29.22,29.35,29.2,29.27,24400.0,28.3099,28.4359,28.2906,28.3584,24400.0
2010-04-05 11:00:00,29.27,29.31,29.22,29.3,28100.0,28.3584,28.3971,28.3099,28.3875,28100.0
2010-04-05 11:30:00,29.3,29.34,29.29,29.33,36900.0,28.3875,28.4262,28.3778,28.4165,36900.0
2010-04-05 12:00:00,29.31,29.36,29.31,29.33,10500.0,28.3971,28.4456,28.3971,28.4165,10500.0
2010-04-05 12:30:00,29.33,29.36,29.27,29.3,63500.0,28.4165,28.4456,28.3584,28.3875,63500.0
2010-04-05 13:00:00,29.29,29.29,29.2,29.21,35200.0,28.3778,28.3778,28.2906,28.3003,35200.0
2010-04-05 13:30:00,29.21,29.27,29.19,29.26,29600.0,28.3003,28.3584,28.2809,28.3487,29600.0
2010-04-05 14:00:00,29.25,29.25,29.21,29.22,28600.0,28.339,28.339,28.3003,28.3099,28600.0
2010-04-05 14:30:00,29.22,29.25,29.22,29.23,22200.0,28.3099,28.339,28.3099,28.3196,22200.0
2010-04-05 15:00:00,29.22,29.25,29.22,29.22,29500.0,28.3099,28.339,28.3099,28.3099,29500.0
2010-04-05 15:30:00,29.22,29.28,29.21,29.28,80000.0,28.3099,28.3681,28.3003,28.3681,80000.0
2010-04-06 09:30:00,29.25,29.28,28.87,28.87,84700.0,28.339,28.3681,27.9708,27.9708,84700.0
2010-04-06 10:00:00,28.9,29.08,28.86,28.99,54600.0,27.9999,28.1743,27.9612,28.0871,54600.0
2010-04-06 10:30:00,29.01,29.2,29.01,29.2,19600.0,28.1065,28.2906,28.1065,28.2906,19600.0
2010-04-06 11:00:00,29.2,29.21,29.11,29.2,23900.0,28.2906,28.3003,28.2034,28.2906,23900.0
2010-04-06 11:30:00,29.2,29.2,29.12,29.12,4600.0,28.2906,28.2906,28.2131,28.2131,4600.0
2010-04-06 12:00:00,29.13,29.17,29.11,29.13,14100.0,28.2227,28.2615,28.2034,28.2227,14100.0
2010-04-06 12:30:00,29.15,29.19,29.14,29.17,25000.0,28.2421,28.2809,28.2324,28.2615,25000.0
2010-04-06 13:00:00,29.18,29.18,29.16,29.16,10600.0,28.2712,28.2712,28.2518,28.2518,10600.0
2010-04-06 13:30:00,29.17,29.31,29.16,29.23,65000.0,28.2615,28.3971,28.2518,28.3196,65000.0
2010-04-06 14:00:00,29.24,29.3,29.18,29.18,43300.0,28.3293,28.3875,28.2712,28.2712,43300.0
2010-04-06 14:30:00,29.18,29.32,29.18,29.31,17200.0,28.2712,28.4068,28.2712,28.3971,17200.0
2010-04-06 15:00:00,29.32,29.32,29.19,29.19,24500.0,28.4068,28.4068,28.2809,28.2809,24500.0
2010-04-06 15:30:00,29.19,29.22,29.12,29.21,70100.0,28.2809,28.3099,28.2131,28.3003,70100.0
2010-04-07 09:30:00,29.05,29.16,28.9,29.11,32700.0,28.1452,28.2518,27.9999,28.2034,32700.0
2010-04-07 10:00:00,29.1,29.16,28.94,28.95,23300.0,28.1937,28.2518,28.0387,28.0484,23300.0
2010-04-07 10:30:00,28.94,28.97,28.8,28.82,17600.0,28.0387,28.0677,27.903,27.9224,17600.0
2010-04-07 11:00:00,28.81,28.89,28.76,28.79,34200.0,27.9127,27.9902,27.8643,27.8933,34200.0
2010-04-07 11:30:00,28.8,28.81,28.71,28.72,17800.0,27.903,27.9127,27.8158,27.8255,17800.0
2010-04-07 12:00:00,28.72,28.72,28.69,28.69,18300.0,27.8255,27.8255,27.7965,27.7965,18300.0
2010-04-07 12:30:00,28.69,28.7,28.67,28.69,13400.0,27.7965,27.8061,27.7771,27.7965,13400.0
2010-04-07 13:00:00,28.71,28.8,28.7,28.77,20400.0,27.8158,27.903,27.8061,27.874,20400.0
2010-04-07 13:30:00,28.78,28.8,28.72,28.77,37200.0,27.8836,27.903,27.8255,27.874,37200.0
2010-04-07 14:00:00,28.78,28.79,28.61,28.63,27800.0,27.8836,27.8933,27.7189,27.7383,27800.0
2010-04-07 14:30:00,28.62,28.66,28.55,28.64,35400.0,27.7286,27.7674,27.6608,27.748,35400.0
2010-04-07 15:00:00,28.63,28.63,28.46,28.52,35800.0,27.7383,27.7383,27.5736,27.6317,35800.0
2010-04-07 15:30:00,28.51,28.72,28.49,28.66,93700.0,27.6221,27.8255,27.6027,27.7674,93700.0
2010-04-08 09:30:00,28.6,28.78,28.5,28.73,68100.0,27.7093,27.8836,27.6124,27.8352,68100.0
2010-04-08 10:00:00,28.75,28.82,28.7,28.82,14300.0,27.8546,27.9224,27.8061,27.9224,14300.0
2010-04-08 10:30:00,28.82,28.84,28.67,28.7,11100.0,27.9224,27.9418,27.7771,27.8061,11100.0
2010-04-08 11:00:00,28.7,28.76,28.64,28.68,21600.0,27.8061,27.8643,27.748,27.7868,21600.0
2010-04-08 11:30:00,28.68,28.72,28.61,28.69,41100.0,27.7868,27.8255,27.7189,27.7965,41100.0
2010-04-08 12:00:00,28.71,28.79,28.68,28.72,10400.0,27.8158,27.8933,27.7868,27.8255,10400.0
2010-04-08 12:30:00,28.75,28.77,28.69,28.72,10600.0,27.8546,27.874,27.7965,27.8255,10600.0
2010-04-08 13:00:00,28.7,28.78,28.66,28.73,26000.0,27.8061,27.8836,27.7674,27.8352,26000.0
2010-04-08 13:30:00,28.7,28.75,28.66,28.67,17900.0,27.8061,27.8546,27.7674,27.7771,17900.0
2010-04-08 14:00:00,28.67,28.74,28.67,28.7,22800.0,27.7771,27.8449,27.7771,27.8061,22800.0
2010-04-08 14:30:00,28.7,28.73,28.65,28.66,42100.0,27.8061,27.8352,27.7577,27.7674,42100.0
2010-04-08 15:00:00,28.67,28.71,28.64,28.64,42800.0,27.7771,27.8158,27.748,27.748,42800.0
2010-04-08 15:30:00,28.64,28.69,28.62,28.65,53900.0,27.748,27.7965,27.7286,27.7577,53900.0
2010-04-09 09:30:00,28.63,28.73,28.54,28.62,32500.0,27.7383,27.8352,27.6511,27.7286,32500.0
2010-04-09 10:00:00,28.64,28.69,28.52,28.59,30300.0,27.748,27.7965,27.6317,27.6996,30300.0
2010-04-09 10:30:00,28.6,28.73,28.58,28.69,111500.0,27.7093,27.8352,27.6899,27.7965,111500.0
2010-04-09 11:00:00,28.68,28.7,28.62,28.63,31400.0,27.7868,27.8061,27.7286,27.7383,31400.0
2010-04-09 11:30:00,28.63,28.65,28.58,28.65,25100.0,27.7383,27.7577,27.6899,27.7577,25100.0
2010-04-09 12:00:00,28.66,28.74,28.64,28.73,15500.0,27.7674,27.8449,27.748,27.8352,15500.0
2010-04-09 12:30:00,28.74,28.78,28.74,28.76,17900.0,27.8449,27.8836,27.8449,27.8643,17900.0
2010-04-09 13:00:00,28.76,28.77,28.65,28.68,26800.0,27.8643,27.874,27.7577,27.7868,26800.0
2010-04-09 13:30:00,28.7,28.72,28.66,28.66,9900.0,27.8061,27.8255,27.7674,27.7674,9900.0
2010-04-09 14:00:00,28.65,28.69,28.63,28.65,18000.0,27.7577,27.7965,27.7383,27.7577,18000.0
2010-04-09 14:30:00,28.66,28.7,28.65,28.67,14500.0,27.7674,27.8061,27.7577,27.7771,14500.0
2010-04-09 15:00:00,28.67,28.69,28.65,28.67,20800.0,27.7771,27.7965,27.7577,27.7771,20800.0
2010-04-09 15:30:00,28.66,28.75,28.66,28.73,162100.0,27.7674,27.8546,27.7674,27.8352,162100.0
2010-04-12 09:30:00,28.82,28.92,28.63,28.64,31300.0,27.9224,28.0193,27.7383,27.748,31300.0
2010-04-12 10:00:00,28.63,28.79,28.6,28.79,21300.0,27.7383,27.8933,27.7093,27.8933,21300.0
2010-04-12 10:30:00,28.81,28.88,28.74,28.88,17300.0,27.9127,27.9805,27.8449,27.9805,17300.0
2010-04-12 11:00:00,28.9,28.96,28.88,28.94,13900.0,27.9999,28.058,27.9805,28.0387,13900.0
2010-04-12 11:30:00,28.92,28.97,28.88,28.91,14200.0,28.0193,28.0677,27.9805,28.0096,14200.0
2010-04-12 12:00:00,28.91,28.94,28.85,28.88,13300.0,28.0096,28.0387,27.9515,27.9805,13300.0
2010-04-12 12:30:00,28.88,29.0,28.86,29.0,20300.0,27.9805,28.0968,27.9612,28.0968,20300.0
2010-04-12 13:00:00,29.0,29.04,28.99,29.02,27300.0,28.0968,28.1356,28.0871,28.1162,27300.0
2010-04-12 13:30:00,29.01,29.13,29.01,29.09,32300.0,28.1065,28.2227,28.1065,28.184,32300.0
2010-04-12 14:00:00,29.1,29.1,29.02,29.05,11500.0,28.1937,28.1937,28.1162,28.1452,11500.0
2010-04-12 14:30:00,29.05,29.07,29.0,29.06,52300.0,28.1452,28.1646,28.0968,28.1549,52300.0
2010-04-12 15:00:00,29.05,29.1,29.02,29.02,48800.0,28.1452,28.1937,28.1162,28.1162,48800.0
2010-04-12 15:30:00,29.03,29.11,29.0,29.1,64600.0,28.1259,28.2034,28.0968,28.1937,64600.0
2010-04-13 09:30:00,29.06,29.49,28.96,29.34,39500.0,28.1549,28.5715,28.058,28.4262,39500.0
2010-04-13 10:00:00,29.34,29.38,29.26,29.35,67000.0,28.4262,28.465,28.3487,28.4359,67000.0
2010-04-13 10:30:00,29.35,29.4,29.32,29.37,35300.0,28.4359,28.4843,28.4068,28.4553,35300.0
2010-04-13 11:00:00,29.36,29.55,29.36,29.49,138900.0,28.4456,28.6297,28.4456,28.5715,138900.0
2010-04-13 11:30:00,29.48,29.52,29.48,29.5,17200.0,28.5618,28.6006,28.5618,28.5812,17200.0
2010-04-13 12:00:00,29.5,29.53,29.46,29.46,13900.0,28.5812,28.6103,28.5425,28.5425,13900.0
2010-04-13 12:30:00,29.46,29.48,29.43,29.48,7600.0,28.5425,28.5618,28.5134,28.5618,7600.0
2010-04-13 13:00:00,29.47,29.48,29.37,29.43,15200.0,28.5522,28.5618,28.4553,28.5134,15200.0
2010-04-13 13:30:00,29.42,29.44,29.41,29.44,7500.0,28.5037,28.5231,28.494,28.5231,7500.0
2010-04-13 14:00:00,29.46,29.46,29.36,29.38,15500.0,28.5425,28.5425,28.4456,28.465,15500.0
2010-04-13 14:30:00,29.37,29.38,29.31,29.31,14600.0,28.4553,28.465,28.3971,28.3971,14600.0
2010-04-13 15:00:00,29.33,29.38,29.3,29.33,30500.0,28.4165,28.465,28.3875,28.4165,30500.0
2010-04-13 15:30:00,29.34,29.53,29.34,29.5,214700.0,28.4262,28.6103,28.4262,28.5812,214700.0
2010-04-14 09:30:00,29.51,29.67,29.33,29.54,84800.0,28.5909,28.7459,28.4165,28.62,84800.0
2010-04-14 10:00:00,29.55,29.56,29.33,29.33,13400.0,28.6297,28.6394,28.4165,28.4165,13400.0
2010-04-14 10:30:00,29.36,29.46,29.3,29.42,15000.0,28.4456,28.5425,28.3875,28.5037,15000.0
2010-04-14 11:00:00,29.43,29.48,29.4,29.48,18200.0,28.5134,28.5618,28.4843,28.5618,18200.0
2010-04-14 11:30:00,29.48,29.48,29.43,29.46,15700.0,28.5618,28.5618,28.5134,28.5425,15700.0
2010-04-14 12:00:00,29.45,29.55,29.43,29.54,22200.0,28.5328,28.6297,28.5134,28.62,22200.0
2010-04-14 12:30:00,29.54,29.59,29.52,29.55,24900.0,28.62,28.6684,28.6006,28.6297,24900.0
2010-04-14 13:00:00,29.55,29.64,29.53,29.62,30600.0,28.6297,28.7169,28.6103,28.6975,30600.0
2010-04-14 13:30:00,29.63,29.64,29.6,29.64,18900.0,28.7072,28.7169,28.6781,28.7169,18900.0
2010-04-14 14:00:00,29.64,29.68,29.61,29.63,23100.0,28.7169,28.7556,28.6878,28.7072,23100.0
2010-04-14 14:30:00,29.64,29.66,29.6,29.63,26600.0,28.7169,28.7362,28.6781,28.7072,26600.0
2010-04-14 15:00:00,29.61,29.66,29.58,29.6,79300.0,28.6878,28.7362,28.6587,28.6781,79300.0
2010-04-14 15:30:00,29.62,29.62,29.47,29.51,136100.0,28.6975,28.6975,28.5522,28.5909,136100.0
2010-04-15 09:30:00,29.38,29.58,29.36,29.5,36900.0,28.465,28.6587,28.4456,28.5812,36900.0
2010-04-15 10:00:00,29.5,29.55,29.41,29.47,71300.0,28.5812,28.6297,28.494,28.5522,71300.0
2010-04-15 10:30:00,29.47,29.55,29.44,29.53,14200.0,28.5522,28.6297,28.5231,28.6103,14200.0
2010-04-15 11:00:00,29.53,29.53,29.45,29.48,15500.0,28.6103,28.6103,28.5328,28.5618,15500.0
2010-04-15 11:30:00,29.47,29.5,29.37,29.46,54700.0,28.5522,28.5812,28.4553,28.5425,54700.0
2010-04-15 12:00:00,29.45,29.53,29.45,29.49,19200.0,28.5328,28.6103,28.5328,28.5715,19200.0
2010-04-15 12:30:00,29.5,29.53,29.47,29.52,12000.0,28.5812,28.6103,28.5522,28.6006,12000.0
2010-04-15 13:00:00,29.53,29.55,29.5,29.51,8300.0,28.6103,28.6297,28.5812,28.5909,8300.0
2010-04-15 13:30:00,29.52,29.54,29.48,29.51,10600.0,28.6006,28.62,28.5618,28.5909,10600.0
2010-04-15 14:00:00,29.5,29.54,29.5,29.51,19100.0,28.5812,28.62,28.5812,28.5909,19100.0
2010-04-15 14:30:00,29.51,29.53,29.45,29.51,28900.0,28.5909,28.6103,28.5328,28.5909,28900.0
2010-04-15 15:00:00,29.53,29.53,29.49,29.5,23500.0,28.6103,28.6103,28.5715,28.5812,23500.0
2010-04-15 15:30:00,29.5,29.51,29.4,29.5,109300.0,28.5812,28.5909,28.4843,28.5812,109300.0
2010-04-16 09:30:00,28.64,29.63,28.64,29.33,59000.0,27.748,28.7072,27.748,28.4165,59000.0
2010-04-16 10:00:00,29.32,29.62,29.3,29.43,28100.0,28.4068,28.6975,28.3875,28.5134,28100.0
2010-04-16 10:30:00,29.43,29.47,29.12,29.19,33800.0,28.5134,28.5522,28.2131,28.2809,33800.0
2010-04-16 11:00:00,29.19,29.21,28.95,29.05,32700.0,28.2809,28.3003,28.0484,28.1452,32700.0
2010-04-16 11:30:00,29.05,29.1,28.83,28.88,46300.0,28.1452,28.1937,27.9321,27.9805,46300.0
2010-04-16 12:00:00,28.88,28.93,28.82,28.87,29800.0,27.9805,28.029,27.9224,27.9708,29800.0
2010-04-16 12:30:00,28.88,28.9,28.76,28.88,13200.0,27.9805,27.9999,27.8643,27.9805,13200.0
2010-04-16 13:00:00,28.88,28.94,28.8,28.81,25700.0,27.9805,28.0387,27.903,27.9127,25700.0
2010-04-16 13:30:00,28.81,28.82,28.7,28.77,46800.0,27.9127,27.9224,27.8061,27.874,46800.0
2010-04-16 14:00:00,28.76,28.94,28.73,28.92,49300.0,27.8643,28.0387,27.8352,28.0193,49300.0
2010-04-16 14:30:00,28.91,29.07,28.91,29.03,30800.0,28.0096,28.1646,28.0096,28.1259,30800.0
2010-04-16 15:00:00,29.04,29.09,29.01,29.07,36500.0,28.1356,28.184,28.1065,28.1646,36500.0
2010-04-16 15:30:00,29.07,29.15,28.95,29.0,109100.0,28.1646,28.2421,28.0484,28.0968,109100.0
2010-04-19 09:30:00,28.91,29.14,28.83,29.1,48100.0,28.0096,28.2324,27.9321,28.1937,48100.0
2010-04-19 10:00:00,29.07,29.14,29.03,29.09,36300.0,28.1646,28.2324,28.1259,28.184,36300.0
2010-04-19 10:30:00,29.08,29.11,28.95,29.04,31300.0,28.1743,28.2034,28.0484,28.1356,31300.0
2010-04-19 11:00:00,29.03,29.07,28.95,29.01,20700.0,28.1259,28.1646,28.0484,28.1065,20700.0
2010-04-19 11:30:00,29.0,29.03,28.68,28.71,24800.0,28.0968,28.1259,27.7868,27.8158,24800.0
2010-04-19 12:00:00,28.73,28.81,28.7,28.81,20900.0,27.8352,27.9127,27.8061,27.9127,20900.0
2010-04-19 12:30:00,28.81,28.94,28.78,28.9,33000.0,27.9127,28.0387,27.8836,27.9999,33000.0
2010-04-19 13:00:00,28.9,28.9,28.81,28.85,27100.0,27.9999,27.9999,27.9127,27.9515,27100.0
2010-04-19 13:30:00,28.86,28.87,28.77,28.77,11900.0,27.9612,27.9708,27.874,27.874,11900.0
2010-04-19 14:00:00,28.76,28.85,28.69,28.85,19200.0,27.8643,27.9515,27.7965,27.9515,19200.0
2010-04-19 14:30:00,28.85,28.89,28.79,28.85,24100.0,27.9515,27.9902,27.8933,27.9515,24100.0
2010-04-19 15:00:00,28.87,28.94,28.86,28.89,51000.0,27.9708,28.0387,27.9612,27.9902,51000.0
2010-04-19 15:30:00,28.9,28.93,28.81,28.87,73000.0,27.9999,28.029,27.9127,27.9708,73000.0
2010-04-20 09:30:00,29.09,29.25,29.0,29.19,41000.0,28.184,28.339,28.0968,28.2809,41000.0
2010-04-20 10:00:00,29.22,29.4,29.15,29.38,41200.0,28.3099,28.4843,28.2421,28.465,41200.0
2010-04-20 10:30:00,29.34,29.49,29.34,29.44,15800.0,28.4262,28.5715,28.4262,28.5231,15800.0
2010-04-20 11:00:00,29.43,29.5,29.42,29.47,13800.0,28.5134,28.5812,28.5037,28.5522,13800.0
2010-04-20 11:30:00,29.45,29.51,29.43,29.51,34600.0,28.5328,28.5909,28.5134,28.5909,34600.0
2010-04-20 12:00:00,29.51,29.6,29.5,29.6,24700.0,28.5909,28.6781,28.5812,28.6781,24700.0
2010-04-20 12:30:00,29.6,29.6,29.54,29.57,47500.0,28.6781,28.6781,28.62,28.649,47500.0
2010-04-20 13:00:00,29.57,29.61,29.54,29.6,51900.0,28.649,28.6878,28.62,28.6781,51900.0
2010-04-20 13:30:00,29.6,29.6,29.56,29.57,15100.0,28.6781,28.6781,28.6394,28.649,15100.0
2010-04-20 14:00:00,29.57,29.58,29.49,29.52,26900.0,28.649,28.6587,28.5715,28.6006,26900.0
2010-04-20 14:30:00,29.52,29.57,29.51,29.57,31500.0,28.6006,28.649,28.5909,28.649,31500.0
2010-04-20 15:00:00,29.57,29.59,29.5,29.52,38700.0,28.649,28.6684,28.5812,28.6006,38700.0
2010-04-20 15:30:00,29.52,29.59,29.46,29.58,82500.0,28.6006,28.6684,28.5425,28.6587,82500.0
2010-04-21 09:30:00,29.51,29.73,29.5,29.59,35200.0,28.5909,28.8041,28.5812,28.6684,35200.0
2010-04-21 10:00:00,29.59,29.68,29.49,29.65,17400.0,28.6684,28.7556,28.5715,28.7266,17400.0
2010-04-21 10:30:00,29.63,29.7,29.57,29.57,18600.0,28.7072,28.775,28.649,28.649,18600.0
2010-04-21 11:00:00,29.56,29.61,29.52,29.57,22700.0,28.6394,28.6878,28.6006,28.649,22700.0
2010-04-21 11:30:00,29.6,29.71,29.6,29.64,27300.0,28.6781,28.7847,28.6781,28.7169,27300.0
2010-04-21 12:00:00,29.65,29.75,29.65,29.75,25600.0,28.7266,28.8234,28.7266,28.8234,25600.0
2010-04-21 12:30:00,29.75,29.87,29.74,29.83,21200.0,28.8234,28.9397,28.8138,28.9009,21200.0
2010-04-21 13:00:00,29.83,29.9,29.78,29.86,54800.0,28.9009,28.9688,28.8525,28.93,54800.0
2010-04-21 13:30:00,29.86,29.95,29.86,29.92,59500.0,28.93,29.0172,28.93,28.9881,59500.0
2010-04-21 14:00:00,29.93,29.95,29.76,29.82,64200.0,28.9978,29.0172,28.8331,28.8913,64200.0
2010-04-21 14:30:00,29.86,29.89,29.77,29.89,23000.0,28.93,28.9591,28.8428,28.9591,23000.0
2010-04-21 15:00:00,29.89,30.0,29.82,29.95,119000.0,28.9591,29.0657,28.8913,29.0172,119000.0
2010-04-21 15:30:00,29.95,29.99,29.95,29.98,55300.0,29.0172,29.056,29.0172,29.0463,55300.0
2010-04-22 09:30:00,29.7,29.9,29.6,29.89,28300.0,28.775,28.9688,28.6781,28.9591,28300.0
2010-04-22 10:00:00,29.87,29.98,29.79,29.94,27700.0,28.9397,29.0463,28.8622,29.0075,27700.0
2010-04-22 10:30:00,29.97,29.97,29.86,29.92,38200.0,29.0366,29.0366,28.93,28.9881,38200.0
2010-04-22 11:00:00,29.93,29.97,29.89,29.94,24300.0,28.9978,29.0366,28.9591,29.0075,24300.0
2010-04-22 11:30:00,29.94,30.0,29.92,30.0,58300.0,29.0075,29.0657,28.9881,29.0657,58300.0
2010-04-22 12:00:00,30.0,30.05,29.94,29.98,132300.0,29.0657,29.1141,29.0075,29.0463,132300.0
2010-04-22 12:30:00,29.98,30.04,29.92,30.04,46300.0,29.0463,29.1044,28.9881,29.1044,46300.0
2010-04-22 13:00:00,30.04,30.25,29.97,30.23,185400.0,29.1044,29.3079,29.0366,29.2885,185400.0
2010-04-22 13:30:00,30.22,30.42,30.15,30.41,58200.0,29.2788,29.4726,29.211,29.4629,58200.0
2010-04-22 14:00:00,30.42,30.66,30.39,30.64,135900.0,29.4726,29.7051,29.4435,29.6857,135900.0
2010-04-22 14:30:00,30.6,30.69,30.6,30.62,84100.0,29.647,29.7342,29.647,29.6663,84100.0
2010-04-22 15:00:00,30.64,30.74,30.6,30.71,83400.0,29.6857,29.7826,29.647,29.7535,83400.0
2010-04-22 15:30:00,30.72,30.72,30.66,30.72,97100.0,29.7632,29.7632,29.7051,29.7632,97100.0
2010-04-23 09:30:00,30.71,30.75,30.54,30.68,95100.0,29.7535,29.7923,29.5888,29.7245,95100.0
2010-04-23 10:00:00,30.7,30.89,30.63,30.67,52600.0,29.7439,29.9279,29.676,29.7148,52600.0
2010-04-23 10:30:00,30.67,30.67,30.5,30.53,34700.0,29.7148,29.7148,29.5501,29.5791,34700.0
2010-04-23 11:00:00,30.53,30.57,30.46,30.5,37800.0,29.5791,29.6179,29.5113,29.5501,37800.0
2010-04-23 11:30:00,30.51,30.54,30.45,30.52,33200.0,29.5598,29.5888,29.5016,29.5695,33200.0
2010-04-23 12:00:00,30.55,30.66,30.55,30.59,26400.0,29.5985,29.7051,29.5985,29.6373,26400.0
2010-04-23 12:30:00,30.59,30.64,30.56,30.61,23900.0,29.6373,29.6857,29.6082,29.6567,23900.0
2010-04-23 13:00:00,30.6,30.63,30.53,30.53,19800.0,29.647,29.676,29.5791,29.5791,19800.0
2010-04-23 13:30:00,30.52,30.55,30.5,30.51,24200.0,29.5695,29.5985,29.5501,29.5598,24200.0
2010-04-23 14:00:00,30.51,30.57,30.5,30.55,24000.0,29.5598,29.6179,29.5501,29.5985,24000.0
2010-04-23 14:30:00,30.56,30.66,30.52,30.63,38000.0,29.6082,29.7051,29.5695,29.676,38000.0
2010-04-23 15:00:00,30.63,30.66,30.6,30.64,19500.0,29.676,29.7051,29.647,29.6857,19500.0
2010-04-23 15:30:00,30.64,30.72,30.6,30.72,94000.0,29.6857,29.7632,29.647,29.7632,94000.0
2010-04-26 09:30:00,30.62,30.67,30.34,30.65,74400.0,29.6663,29.7148,29.3951,29.6954,74400.0
2010-04-26 10:00:00,30.63,30.78,30.54,30.75,35800.0,29.676,29.8214,29.5888,29.7923,35800.0
2010-04-26 10:30:00,30.71,30.89,30.64,30.83,43400.0,29.7535,29.9279,29.6857,29.8698,43400.0
2010-04-26 11:00:00,30.84,30.91,30.84,30.85,30500.0,29.8795,29.9473,29.8795,29.8892,30500.0
2010-04-26 11:30:00,30.84,30.85,30.66,30.67,19400.0,29.8795,29.8892,29.7051,29.7148,19400.0
2010-04-26 12:00:00,30.68,30.68,30.57,30.57,36400.0,29.7245,29.7245,29.6179,29.6179,36400.0
2010-04-26 12:30:00,30.57,30.65,30.57,30.65,21800.0,29.6179,29.6954,29.6179,29.6954,21800.0
2010-04-26 13:00:00,30.65,30.71,30.64,30.64,29700.0,29.6954,29.7535,29.6857,29.6857,29700.0
2010-04-26 13:30:00,30.64,30.64,30.52,30.58,21400.0,29.6857,29.6857,29.5695,29.6276,21400.0
2010-04-26 14:00:00,30.58,30.61,30.51,30.59,24600.0,29.6276,29.6567,29.5598,29.6373,24600.0
2010-04-26 14:30:00,30.58,30.58,30.53,30.55,25000.0,29.6276,29.6276,29.5791,29.5985,25000.0
2010-04-26 15:00:00,30.55,30.58,30.55,30.56,50700.0,29.5985,29.6276,29.5985,29.6082,50700.0
2010-04-26 15:30:00,30.55,30.66,30.55,30.6,62200.0,29.5985,29.7051,29.5985,29.647,62200.0
2010-04-27 09:30:00,30.34,30.68,30.27,30.68,61100.0,29.3951,29.7245,29.3272,29.7245,61100.0
2010-04-27 10:00:00,30.69,30.89,30.65,30.85,29800.0,29.7342,29.9279,29.6954,29.8892,29800.0
2010-04-27 10:30:00,30.84,30.9,30.79,30.86,43000.0,29.8795,29.9376,29.831,29.8989,43000.0
2010-04-27 11:00:00,30.85,30.87,30.41,30.44,36300.0,29.8892,29.9086,29.4629,29.4919,36300.0
2010-04-27 11:30:00,30.41,30.53,30.34,30.36,52000.0,29.4629,29.5791,29.3951,29.4144,52000.0
2010-04-27 12:00:00,30.34,30.42,30.25,30.38,23400.0,29.3951,29.4726,29.3079,29.4338,23400.0
2010-04-27 12:30:00,30.38,30.44,30.36,30.41,16100.0,29.4338,29.4919,29.4144,29.4629,16100.0
2010-04-27 13:00:00,30.43,30.59,30.41,30.59,35600.0,29.4823,29.6373,29.4629,29.6373,35600.0
2010-04-27 13:30:00,30.59,30.63,30.47,30.53,21700.0,29.6373,29.676,29.521,29.5791,21700.0
2010-04-27 14:00:00,30.49,30.52,30.4,30.42,28400.0,29.5404,29.5695,29.4532,29.4726,28400.0
2010-04-27 14:30:00,30.45,30.45,30.27,30.3,31500.0,29.5016,29.5016,29.3272,29.3563,31500.0
2010-04-27 15:00:00,30.3,30.39,30.29,30.29,44200.0,29.3563,29.4435,29.3466,29.3466,44200.0
2010-04-27 15:30:00,30.28,30.3,29.93,30.01,171900.0,29.3369,29.3563,28.9978,29.0753,171900.0
2010-04-28 09:30:00,30.04,30.32,30.01,30.09,46000.0,29.1044,29.3757,29.0753,29.1528,46000.0
2010-04-28 10:00:00,30.12,30.29,30.01,30.21,17300.0,29.1819,29.3466,29.0753,29.2691,17300.0
2010-04-28 10:30:00,30.24,30.28,30.02,30.16,16300.0,29.2982,29.3369,29.085,29.2207,16300.0
2010-04-28 11:00:00,30.17,30.23,30.03,30.03,28500.0,29.2304,29.2885,29.0947,29.0947,28500.0
2010-04-28 11:30:00,30.03,30.05,29.79,29.84,29100.0,29.0947,29.1141,28.8622,28.9106,29100.0
2010-04-28 12:00:00,29.85,29.99,29.8,29.92,19400.0,28.9203,29.056,28.8719,28.9881,19400.0
2010-04-28 12:30:00,29.94,30.05,29.87,30.04,17300.0,29.0075,29.1141,28.9397,29.1044,17300.0
2010-04-28 13:00:00,30.02,30.17,30.02,30.06,18600.0,29.085,29.2304,29.085,29.1238,18600.0
2010-04-28 13:30:00,30.07,30.11,30.05,30.09,14100.0,29.1335,29.1722,29.1141,29.1528,14100.0
2010-04-28 14:00:00,30.08,30.2,30.0,30.15,37400.0,29.1432,29.2594,29.0657,29.211,37400.0
2010-04-28 14:30:00,30.12,30.2,30.08,30.2,23300.0,29.1819,29.2594,29.1432,29.2594,23300.0
2010-04-28 15:00:00,30.19,30.19,30.03,30.07,32200.0,29.2497,29.2497,29.0947,29.1335,32200.0
2010-04-28 15:30:00,30.09,30.12,29.87,30.04,58300.0,29.1528,29.1819,28.9397,29.1044,58300.0
2010-04-29 09:30:00,30.18,30.25,29.93,30.0,27700.0,29.24,29.3079,28.9978,29.0657,27700.0
2010-04-29 10:00:00,30.02,30.23,29.95,30.19,18700.0,29.085,29.2885,29.0172,29.2497,18700.0
2010-04-29 10:30:00,30.19,30.35,30.11,30.31,20000.0,29.2497,29.4048,29.1722,29.366,20000.0
2010-04-29 11:00:00,30.3,30.33,30.19,30.22,16400.0,29.3563,29.3854,29.2497,29.2788,16400.0
2010-04-29 11:30:00,30.25,30.31,30.18,30.27,17800.0,29.3079,29.366,29.24,29.3272,17800.0
2010-04-29 12:00:00,30.28,30.34,30.22,30.22,13200.0,29.3369,29.3951,29.2788,29.2788,13200.0
2010-04-29 12:30:00,30.23,30.4,30.19,30.4,16300.0,29.2885,29.4532,29.2497,29.4532,16300.0
2010-04-29 13:00:00,30.4,30.49,30.34,30.4,24400.0,29.4532,29.5404,29.3951,29.4532,24400.0
2010-04-29 13:30:00,30.4,30.48,30.38,30.43,28000.0,29.4532,29.5307,29.4338,29.4823,28000.0
2010-04-29 14:00:00,30.45,30.7,30.42,30.68,80100.0,29.5016,29.7439,29.4726,29.7245,80100.0
2010-04-29 14:30:00,30.68,30.68,30.52,30.53,29400.0,29.7245,29.7245,29.5695,29.5791,29400.0
2010-04-29 15:00:00,30.54,30.54,30.42,30.5,21500.0,29.5888,29.5888,29.4726,29.5501,21500.0
2010-04-29 15:30:00,30.5,30.59,30.47,30.58,48700.0,29.5501,29.6373,29.521,29.6276,48700.0
2010-04-30 09:30:00,30.64,30.87,30.49,30.58,43000.0,29.6857,29.9086,29.5404,29.6276,43000.0
2010-04-30 10:00:00,30.58,30.58,30.29,30.52,23000.0,29.6276,29.6276,29.3466,29.5695,23000.0
2010-04-30 10:30:00,30.49,30.6,30.42,30.49,19800.0,29.5404,29.647,29.4726,29.5404,19800.0
2010-04-30 11:00:00,30.5,30.63,30.46,30.51,28700.0,29.5501,29.676,29.5113,29.5598,28700.0
2010-04-30 11:30:00,30.48,30.58,30.45,30.55,25300.0,29.5307,29.6276,29.5016,29.5985,25300.0
2010-04-30 12:00:00,30.55,30.55,30.36,30.41,16700.0,29.5985,29.5985,29.4144,29.4629,16700.0
2010-04-30 12:30:00,30.38,30.45,30.25,30.27,20200.0,29.4338,29.5016,29.3079,29.3272,20200.0
2010-04-30 13:00:00,30.29,30.3,30.17,30.27,23300.0,29.3466,29.3563,29.2304,29.3272,23300.0
2010-04-30 13:30:00,30.27,30.33,30.22,30.22,19000.0,29.3272,29.3854,29.2788,29.2788,19000.0
2010-04-30 14:00:00,30.24,30.29,30.18,30.19,30900.0,29.2982,29.3466,29.24,29.2497,30900.0
2010-04-30 14:30:00,30.2,30.28,30.16,30.25,40000.0,29.2594,29.3369,29.2207,29.3079,40000.0
2010-04-30 15:00:00,30.25,30.3,30.17,30.28,60700.0,29.3079,29.3563,29.2304,29.3369,60700.0
2010-04-30 15:30:00,30.28,30.28,30.07,30.08,125900.0,29.3369,29.3369,29.1335,29.1432,125900.0
2010-05-03 09:30:00,29.78,30.26,29.78,30.15,58200.0,28.8525,29.3176,28.8525,29.211,58200.0
2010-05-03 10:00:00,30.18,30.25,30.1,30.13,20400.0,29.24,29.3079,29.1625,29.1916,20400.0
2010-05-03 10:30:00,30.12,30.17,29.97,29.99,18300.0,29.1819,29.2304,29.0366,29.056,18300.0
2010-05-03 11:00:00,29.99,30.15,29.98,30.14,9000.0,29.056,29.211,29.0463,29.2013,9000.0
2010-05-03 11:30:00,30.15,30.23,30.11,30.2,11900.0,29.211,29.2885,29.1722,29.2594,11900.0
2010-05-03 12:00:00,30.2,30.3,30.11,30.29,19900.0,29.2594,29.3563,29.1722,29.3466,19900.0
2010-05-03 12:30:00,30.28,30.32,30.23,30.3,48700.0,29.3369,29.3757,29.2885,29.3563,48700.0
2010-05-03 13:00:00,30.3,30.45,30.27,30.37,25400.0,29.3563,29.5016,29.3272,29.4241,25400.0
2010-05-03 13:30:00,30.38,30.47,30.36,30.42,29400.0,29.4338,29.521,29.4144,29.4726,29400.0
2010-05-03 14:00:00,30.43,30.45,30.35,30.43,15200.0,29.4823,29.5016,29.4048,29.4823,15200.0
2010-05-03 14:30:00,30.44,30.45,30.36,30.4,12100.0,29.4919,29.5016,29.4144,29.4532,12100.0
2010-05-03 15:00:00,30.39,30.4,30.33,30.35,25400.0,29.4435,29.4532,29.3854,29.4048,25400.0
2010-05-03 15:30:00,30.35,30.47,30.31,30.41,64900.0,29.4048,29.521,29.366,29.4629,64900.0
2010-05-04 09:30:00,30.05,30.11,29.53,29.63,36800.0,29.1141,29.1722,28.6103,28.7072,36800.0
2010-05-04 10:00:00,29.66,29.7,29.49,29.49,46600.0,28.7362,28.775,28.5715,28.5715,46600.0
2010-05-04 10:30:00,29.45,29.52,29.35,29.41,30000.0,28.5328,28.6006,28.4359,28.494,30000.0
2010-05-04 11:00:00,29.41,29.42,29.19,29.22,76200.0,28.494,28.5037,28.2809,28.3099,76200.0
2010-05-04 11:30:00,29.24,29.3,29.13,29.19,50900.0,28.3293,28.3875,28.2227,28.2809,50900.0
2010-05-04 12:00:00,29.23,29.23,29.0,29.07,35900.0,28.3196,28.3196,28.0968,28.1646,35900.0
2010-05-04 12:30:00,29.07,29.3,29.04,29.21,17400.0,28.1646,28.3875,28.1356,28.3003,17400.0
2010-05-04 13:00:00,29.23,29.29,29.2,29.25,28000.0,28.3196,28.3778,28.2906,28.339,28000.0
2010-05-04 13:30:00,29.25,29.38,29.24,29.31,17900.0,28.339,28.465,28.3293,28.3971,17900.0
2010-05-04 14:00:00,29.33,29.53,29.29,29.52,55700.0,28.4165,28.6103,28.3778,28.6006,55700.0
2010-05-04 14:30:00,29.52,29.56,29.38,29.48,38000.0,28.6006,28.6394,28.465,28.5618,38000.0
2010-05-04 15:00:00,29.45,29.6,29.41,29.6,83300.0,28.5328,28.6781,28.494,28.6781,83300.0
2010-05-04 15:30:00,29.6,29.67,29.44,29.53,78400.0,28.6781,28.7459,28.5231,28.6103,78400.0
2010-05-05 09:30:00,29.2,29.54,28.7,29.18,75300.0,28.2906,28.62,27.8061,28.2712,75300.0
2010-05-05 10:00:00,29.17,29.33,29.1,29.16,33800.0,28.2615,28.4165,28.1937,28.2518,33800.0
2010-05-05 10:30:00,29.14,29.33,29.08,29.29,29600.0,28.2324,28.4165,28.1743,28.3778,29600.0
2010-05-05 11:00:00,29.28,29.36,29.16,29.29,25400.0,28.3681,28.4456,28.2518,28.3778,25400.0
2010-05-05 11:30:00,29.29,29.6,29.29,29.58,34600.0,28.3778,28.6781,28.3778,28.6587,34600.0
2010-05-05 12:00:00,29.57,29.57,29.45,29.48,25400.0,28.649,28.649,28.5328,28.5618,25400.0
2010-05-05 12:30:00,29.47,29.54,29.38,29.43,16300.0,28.5522,28.62,28.465,28.5134,16300.0
2010-05-05 13:00:00,29.45,29.55,29.39,29.55,27700.0,28.5328,28.6297,28.4747,28.6297,27700.0
2010-05-05 13:30:00,29.55,29.6,29.53,29.56,28300.0,28.6297,28.6781,28.6103,28.6394,28300.0
2010-05-05 14:00:00,29.55,29.56,29.44,29.47,39200.0,28.6297,28.6394,28.5231,28.5522,39200.0
2010-05-05 14:30:00,29.46,29.46,29.18,29.26,51200.0,28.5425,28.5425,28.2712,28.3487,51200.0
2010-05-05 15:00:00,29.25,29.4,29.2,29.31,62400.0,28.339,28.4843,28.2906,28.3971,62400.0
2010-05-05 15:30:00,29.33,29.42,29.26,29.33,112000.0,28.4165,28.5037,28.3487,28.4165,112000.0
2010-05-06 09:30:00,29.35,29.68,28.76,28.79,220600.0,28.4359,28.7556,27.8643,27.8933,220600.0
2010-05-06 10:00:00,28.78,28.88,28.45,28.54,93400.0,27.8836,27.9805,27.5639,27.6511,93400.0
2010-05-06 10:30:00,28.52,28.69,28.29,28.32,77500.0,27.6317,27.7965,27.4089,27.438,77500.0
2010-05-06 11:00:00,28.32,28.56,28.28,28.52,123800.0,27.438,27.6705,27.3992,27.6317,123800.0
2010-05-06 11:30:00,28.52,28.68,28.48,28.6,61500.0,27.6317,27.7868,27.593,27.7093,61500.0
2010-05-06 12:00:00,28.61,28.78,28.52,28.7,44000.0,27.7189,27.8836,27.6317,27.8061,44000.0
2010-05-06 12:30:00,28.71,28.73,28.61,28.69,28200.0,27.8158,27.8352,27.7189,27.7965,28200.0
2010-05-06 13:00:00,28.72,28.74,28.35,28.39,43800.0,27.8255,27.8449,27.467,27.5058,43800.0
2010-05-06 13:30:00,28.4,28.42,28.28,28.34,64100.0,27.5155,27.5349,27.3992,27.4574,64100.0
2010-05-06 14:00:00,28.36,28.39,27.8,27.84,63100.0,27.4767,27.5058,26.9342,26.9729,63100.0
2010-05-06 14:30:00,27.84,27.89,26.25,27.34,125400.0,26.9729,27.0214,25.4324,26.4885,125400.0
2010-05-06 15:00:00,27.33,28.22,27.2,27.75,313600.0,26.4788,27.3411,26.3529,26.8857,313600.0
2010-05-06 15:30:00,27.74,28.54,27.67,28.0,490400.0,26.876,27.6511,26.8082,27.1279,490400.0
2010-05-07 09:30:00,28.03,28.2,27.56,27.65,198200.0,27.157,27.3217,26.7016,26.7888,198200.0
2010-05-07 10:00:00,27.69,27.69,27.03,27.19,169200.0,26.8276,26.8276,26.1882,26.3432,169200.0
2010-05-07 10:30:00,27.23,27.58,27.13,27.45,163400.0,26.3819,26.721,26.285,26.5951,163400.0
2010-05-07 11:00:00,27.44,27.81,27.33,27.47,90300.0,26.5854,26.9439,26.4788,26.6144,90300.0
2010-05-07 11:30:00,27.45,27.69,27.26,27.46,113600.0,26.5951,26.8276,26.411,26.6048,113600.0
2010-05-07 12:00:00,27.45,27.65,27.31,27.36,121100.0,26.5951,26.7888,26.4594,26.5079,121100.0
2010-05-07 12:30:00,27.36,27.52,27.29,27.31,150400.0,26.5079,26.6629,26.4401,26.4594,150400.0
2010-05-07 13:00:00,27.27,27.36,27.02,27.06,127100.0,26.4207,26.5079,26.1785,26.2172,127100.0
2010-05-07 13:30:00,27.05,27.26,27.05,27.11,58500.0,26.2075,26.411,26.2075,26.2657,58500.0
2010-05-07 14:00:00,27.11,27.16,26.77,26.77,93900.0,26.2657,26.3141,25.9363,25.9363,93900.0
2010-05-07 14:30:00,26.77,26.88,26.57,26.61,103100.0,25.9363,26.0428,25.7425,25.7812,103100.0
2010-05-07 15:00:00,26.62,26.78,26.56,26.68,172800.0,25.7909,25.9459,25.7328,25.8491,172800.0
2010-05-07 15:30:00,26.7,26.7,26.2,26.42,391300.0,25.8684,25.8684,25.384,25.5972,391300.0
2010-05-10 09:30:00,27.46,28.23,27.46,27.69,115700.0,26.6048,27.3508,26.6048,26.8276,115700.0
2010-05-10 10:00:00,27.69,27.83,27.65,27.73,333000.0,26.8276,26.9632,26.7888,26.8664,333000.0
2010-05-10 10:30:00,27.72,27.82,27.64,27.71,82300.0,26.8567,26.9535,26.7792,26.847,82300.0
2010-05-10 11:00:00,27.7,27.93,27.7,27.74,91000.0,26.8373,27.0601,26.8373,26.876,91000.0
2010-05-10 11:30:00,27.74,27.8,27.68,27.79,54900.0,26.876,26.9342,26.8179,26.9245,54900.0
2010-05-10 12:00:00,27.8,27.8,27.7,27.7,40900.0,26.9342,26.9342,26.8373,26.8373,40900.0
2010-05-10 12:30:00,27.71,27.75,27.59,27.61,49900.0,26.847,26.8857,26.7307,26.7501,49900.0
2010-05-10 13:00:00,27.62,27.62,27.37,27.4,68300.0,26.7598,26.7598,26.5176,26.5466,68300.0
2010-05-10 13:30:00,27.42,27.47,27.38,27.42,52600.0,26.566,26.6144,26.5273,26.566,52600.0
2010-05-10 14:00:00,27.41,27.41,27.34,27.34,63500.0,26.5563,26.5563,26.4885,26.4885,63500.0
2010-05-10 14:30:00,27.33,27.39,27.25,27.27,94400.0,26.4788,26.5369,26.4013,26.4207,94400.0
2010-05-10 15:00:00,27.28,27.29,27.2,27.24,108300.0,26.4304,26.4401,26.3529,26.3916,108300.0
2010-05-10 15:30:00,27.24,27.38,27.2,27.34,185700.0,26.3916,26.5273,26.3529,26.4885,185700.0
2010-05-11 09:30:00,27.25,27.29,26.89,27.25,248500.0,26.4013,26.4401,26.0525,26.4013,248500.0
2010-05-11 10:00:00,27.25,27.45,27.2,27.38,69700.0,26.4013,26.5951,26.3529,26.5273,69700.0
2010-05-11 10:30:00,27.36,27.36,27.21,27.35,74900.0,26.5079,26.5079,26.3625,26.4982,74900.0
2010-05-11 11:00:00,27.34,27.57,27.34,27.57,76700.0,26.4885,26.7113,26.4885,26.7113,76700.0
2010-05-11 11:30:00,27.58,27.86,27.48,27.8,111800.0,26.721,26.9923,26.6241,26.9342,111800.0
2010-05-11 12:00:00,27.8,27.91,27.75,27.89,43700.0,26.9342,27.0407,26.8857,27.0214,43700.0
2010-05-11 12:30:00,27.9,27.99,27.89,27.99,48100.0,27.0311,27.1183,27.0214,27.1183,48100.0
2010-05-11 13:00:00,27.97,28.0,27.93,27.97,37700.0,27.0989,27.1279,27.0601,27.0989,37700.0
2010-05-11 13:30:00,27.99,28.13,27.96,28.07,48400.0,27.1183,27.2539,27.0892,27.1958,48400.0
2010-05-11 14:00:00,28.07,28.13,27.95,28.03,60300.0,27.1958,27.2539,27.0795,27.157,60300.0
2010-05-11 14:30:00,28.05,28.05,27.67,27.7,149100.0,27.1764,27.1764,26.8082,26.8373,149100.0
2010-05-11 15:00:00,27.68,27.68,27.38,27.44,119800.0,26.8179,26.8179,26.5273,26.5854,119800.0
2010-05-11 15:30:00,27.45,27.51,27.37,27.42,132000.0,26.5951,26.6532,26.5176,26.566,132000.0
2010-05-12 09:30:00,27.45,27.89,27.45,27.82,35200.0,26.5951,27.0214,26.5951,26.9535,35200.0
2010-05-12 10:00:00,27.82,28.0,27.77,27.99,68400.0,26.9535,27.1279,26.9051,27.1183,68400.0
2010-05-12 10:30:00,28.0,28.04,27.87,27.92,46300.0,27.1279,27.1667,27.002,27.0504,46300.0
2010-05-12 11:00:00,27.93,28.02,27.85,27.85,49300.0,27.0601,27.1473,26.9826,26.9826,49300.0
2010-05-12 11:30:00,27.86,28.08,27.84,28.07,49800.0,26.9923,27.2055,26.9729,27.1958,49800.0
2010-05-12 12:00:00,28.05,28.13,28.0,28.07,31000.0,27.1764,27.2539,27.1279,27.1958,31000.0
2010-05-12 12:30:00,28.08,28.1,28.0,28.1,36300.0,27.2055,27.2248,27.1279,27.2248,36300.0
2010-05-12 13:00:00,28.09,28.25,28.07,28.15,41600.0,27.2151,27.3702,27.1958,27.2733,41600.0
2010-05-12 13:30:00,28.16,28.19,28.09,28.1,28600.0,27.283,27.312,27.2151,27.2248,28600.0
2010-05-12 14:00:00,28.1,28.26,28.1,28.22,34400.0,27.2248,27.3798,27.2248,27.3411,34400.0
2010-05-12 14:30:00,28.25,28.29,28.21,28.27,36200.0,27.3702,27.4089,27.3314,27.3895,36200.0
2010-05-12 15:00:00,28.27,28.34,28.23,28.26,57200.0,27.3895,27.4574,27.3508,27.3798,57200.0
2010-05-12 15:30:00,28.25,28.25,28.08,28.13,135700.0,27.3702,27.3702,27.2055,27.2539,135700.0
2010-05-13 09:30:00,28.15,28.39,28.08,28.24,30400.0,27.2733,27.5058,27.2055,27.3605,30400.0
2010-05-13 10:00:00,28.21,28.48,28.21,28.44,47400.0,27.3314,27.593,27.3314,27.5542,47400.0
2010-05-13 10:30:00,28.45,28.58,28.35,28.35,25000.0,27.5639,27.6899,27.467,27.467,25000.0
2010-05-13 11:00:00,28.35,28.4,28.3,28.3,16800.0,27.467,27.5155,27.4186,27.4186,16800.0
2010-05-13 11:30:00,28.26,28.32,28.17,28.19,23700.0,27.3798,27.438,27.2926,27.312,23700.0
2010-05-13 12:00:00,28.19,28.25,28.16,28.2,12900.0,27.312,27.3702,27.283,27.3217,12900.0
2010-05-13 12:30:00,28.21,28.29,28.17,28.28,17700.0,27.3314,27.4089,27.2926,27.3992,17700.0
2010-05-13 13:00:00,28.26,28.34,28.22,28.28,184200.0,27.3798,27.4574,27.3411,27.3992,184200.0
2010-05-13 13:30:00,28.3,28.3,28.19,28.2,61900.0,27.4186,27.4186,27.312,27.3217,61900.0
2010-05-13 14:00:00,28.21,28.24,27.99,28.03,188400.0,27.3314,27.3605,27.1183,27.157,188400.0
2010-05-13 14:30:00,28.04,28.07,27.97,28.0,49600.0,27.1667,27.1958,27.0989,27.1279,49600.0
2010-05-13 15:00:00,28.02,28.05,27.71,27.85,137100.0,27.1473,27.1764,26.847,26.9826,137100.0
2010-05-13 15:30:00,27.85,28.01,27.83,27.88,109400.0,26.9826,27.1376,26.9632,27.0117,109400.0
2010-05-14 09:30:00,27.74,27.74,27.11,27.11,50900.0,26.876,26.876,26.2657,26.2657,50900.0
2010-05-14 10:00:00,27.11,27.21,27.05,27.08,52700.0,26.2657,26.3625,26.2075,26.2366,52700.0
2010-05-14 10:30:00,27.08,27.25,27.05,27.06,95800.0,26.2366,26.4013,26.2075,26.2172,95800.0
2010-05-14 11:00:00,27.07,27.07,26.75,26.76,85100.0,26.2269,26.2269,25.9169,25.9266,85100.0
2010-05-14 11:30:00,26.76,26.85,26.67,26.67,83300.0,25.9266,26.0138,25.8394,25.8394,83300.0
2010-05-14 12:00:00,26.66,26.89,26.55,26.85,52700.0,25.8297,26.0525,25.7231,26.0138,52700.0
2010-05-14 12:30:00,26.85,27.03,26.83,27.0,22200.0,26.0138,26.1882,25.9944,26.1591,22200.0
2010-05-14 13:00:00,27.01,27.05,26.9,26.97,37100.0,26.1688,26.2075,26.0622,26.13,37100.0
2010-05-14 13:30:00,26.96,26.96,26.85,26.91,25000.0,26.1203,26.1203,26.0138,26.0719,25000.0
2010-05-14 14:00:00,26.91,26.92,26.77,26.79,59800.0,26.0719,26.0816,25.9363,25.9556,59800.0
2010-05-14 14:30:00,26.79,26.86,26.77,26.81,44100.0,25.9556,26.0234,25.9363,25.975,44100.0
2010-05-14 15:00:00,26.81,26.85,26.7,26.77,60900.0,25.975,26.0138,25.8684,25.9363,60900.0
2010-05-14 15:30:00,26.77,26.95,26.73,26.86,120900.0,25.9363,26.1106,25.8975,26.0234,120900.0
2010-05-17 09:30:00,27.0,27.28,26.74,26.8,46500.0,26.1591,26.4304,25.9072,25.9653,46500.0
2010-05-17 10:00:00,26.79,27.01,26.72,27.01,27900.0,25.9556,26.1688,25.8878,26.1688,27900.0
2010-05-17 10:30:00,27.0,27.02,26.86,26.94,54600.0,26.1591,26.1785,26.0234,26.101,54600.0
2010-05-17 11:00:00,26.94,26.97,26.65,26.69,60900.0,26.101,26.13,25.82,25.8587,60900.0
2010-05-17 11:30:00,26.69,26.69,26.5,26.53,58500.0,25.8587,25.8587,25.6747,25.7037,58500.0
2010-05-17 12:00:00,26.53,26.53,26.12,26.2,144100.0,25.7037,25.7037,25.3065,25.384,144100.0
2010-05-17 12:30:00,26.22,26.37,26.21,26.32,29800.0,25.4034,25.5487,25.3937,25.5003,29800.0
2010-05-17 13:00:00,26.33,26.62,26.32,26.55,29100.0,25.51,25.7909,25.5003,25.7231,29100.0
2010-05-17 13:30:00,26.55,26.6,26.49,26.57,53100.0,25.7231,25.7715,25.665,25.7425,53100.0
2010-05-17 14:00:00,26.59,26.62,26.49,26.59,21500.0,25.7619,25.7909,25.665,25.7619,21500.0
2010-05-17 14:30:00,26.58,26.66,26.52,26.62,34000.0,25.7522,25.8297,25.694,25.7909,34000.0
2010-05-17 15:00:00,26.64,26.75,26.55,26.64,48200.0,25.8103,25.9169,25.7231,25.8103,48200.0
2010-05-17 15:30:00,26.64,26.84,26.61,26.76,104000.0,25.8103,26.0041,25.7812,25.9266,104000.0
2010-05-18 09:30:00,27.11,27.31,27.0,27.26,44000.0,26.2657,26.4594,26.1591,26.411,44000.0
2010-05-18 10:00:00,27.26,27.39,27.14,27.22,55400.0,26.411,26.5369,26.2947,26.3722,55400.0
2010-05-18 10:30:00,27.24,27.33,27.05,27.26,76900.0,26.3916,26.4788,26.2075,26.411,76900.0
2010-05-18 11:00:00,27.28,27.29,27.18,27.23,37600.0,26.4304,26.4401,26.3335,26.3819,37600.0
2010-05-18 11:30:00,27.24,27.26,27.0,27.13,42700.0,26.3916,26.411,26.1591,26.285,42700.0
2010-05-18 12:00:00,27.1,27.13,27.0,27.08,33000.0,26.256,26.285,26.1591,26.2366,33000.0
2010-05-18 12:30:00,27.07,27.21,27.02,27.1,21300.0,26.2269,26.3625,26.1785,26.256,21300.0
2010-05-18 13:00:00,27.06,27.12,26.95,27.02,44900.0,26.2172,26.2754,26.1106,26.1785,44900.0
2010-05-18 13:30:00,27.02,27.05,26.89,26.9,27400.0,26.1785,26.2075,26.0525,26.0622,27400.0
2010-05-18 14:00:00,26.9,27.01,26.86,26.87,46100.0,26.0622,26.1688,26.0234,26.0331,46100.0
2010-05-18 14:30:00,26.85,26.86,26.66,26.71,41700.0,26.0138,26.0234,25.8297,25.8781,41700.0
2010-05-18 15:00:00,26.69,26.79,26.54,26.56,62100.0,25.8587,25.9556,25.7134,25.7328,62100.0
2010-05-18 15:30:00,26.56,26.71,26.43,26.54,191900.0,25.7328,25.8781,25.6068,25.7134,191900.0
2010-05-19 09:30:00,26.52,26.85,26.49,26.64,40200.0,25.694,26.0138,25.665,25.8103,40200.0
2010-05-19 10:00:00,26.63,26.67,26.28,26.45,103900.0,25.8006,25.8394,25.4615,25.6262,103900.0
2010-05-19 10:30:00,26.42,26.47,26.29,26.41,45000.0,25.5972,25.6456,25.4712,25.5875,45000.0
2010-05-19 11:00:00,26.42,26.42,26.03,26.12,74800.0,25.5972,25.5972,25.2193,25.3065,74800.0
2010-05-19 11:30:00,26.12,26.16,26.02,26.09,42500.0,25.3065,25.3452,25.2096,25.2774,42500.0
2010-05-19 12:00:00,26.08,26.31,26.08,26.29,24800.0,25.2677,25.4906,25.2677,25.4712,24800.0
2010-05-19 12:30:00,26.29,26.32,26.19,26.3,21400.0,25.4712,25.5003,25.3743,25.4809,21400.0
2010-05-19 13:00:00,26.34,26.45,26.25,26.36,23500.0,25.5196,25.6262,25.4324,25.539,23500.0
2010-05-19 13:30:00,26.36,26.4,26.28,26.29,34100.0,25.539,25.5778,25.4615,25.4712,34100.0
2010-05-19 14:00:00,26.3,26.35,26.12,26.18,47000.0,25.4809,25.5293,25.3065,25.3646,47000.0
2010-05-19 14:30:00,26.19,26.25,26.14,26.18,74200.0,25.3743,25.4324,25.3259,25.3646,74200.0
2010-05-19 15:00:00,26.17,26.2,26.02,26.15,120900.0,25.3549,25.384,25.2096,25.3356,120900.0
2010-05-19 15:30:00,26.15,26.26,26.12,26.26,314300.0,25.3356,25.4421,25.3065,25.4421,314300.0
2010-05-20 09:30:00,25.76,25.76,25.32,25.62,76700.0,24.9577,24.9577,24.5314,24.8221,76700.0
2010-05-20 10:00:00,25.63,25.64,25.2,25.29,130800.0,24.8318,24.8414,24.4151,24.5023,130800.0
2010-05-20 10:30:00,25.31,25.49,25.27,25.39,64700.0,24.5217,24.6961,24.483,24.5992,64700.0
2010-05-20 11:00:00,25.37,25.5,25.33,25.5,58100.0,24.5799,24.7058,24.5411,24.7058,58100.0
2010-05-20 11:30:00,25.51,25.61,25.4,25.48,119300.0,24.7155,24.8124,24.6089,24.6864,119300.0
2010-05-20 12:00:00,25.5,25.52,25.31,25.34,41000.0,24.7058,24.7252,24.5217,24.5508,41000.0
2010-05-20 12:30:00,25.33,25.38,25.15,25.16,40200.0,24.5411,24.5895,24.3667,24.3764,40200.0
2010-05-20 13:00:00,25.17,25.34,25.08,25.22,101600.0,24.3861,24.5508,24.2989,24.4345,101600.0
2010-05-20 13:30:00,25.22,25.39,25.22,25.28,41400.0,24.4345,24.5992,24.4345,24.4927,41400.0
2010-05-20 14:00:00,25.27,25.53,25.15,25.41,84600.0,24.483,24.7349,24.3667,24.6186,84600.0
2010-05-20 14:30:00,25.4,25.62,25.37,25.38,96500.0,24.6089,24.8221,24.5799,24.5895,96500.0
2010-05-20 15:00:00,25.4,25.49,25.26,25.33,72500.0,24.6089,24.6961,24.4733,24.5411,72500.0
2010-05-20 15:30:00,25.33,25.41,24.93,24.94,177700.0,24.5411,24.6186,24.1536,24.1632,177700.0
2010-05-21 09:30:00,24.55,25.3,24.5,25.13,113600.0,23.7854,24.512,23.7369,24.3473,113600.0
2010-05-21 10:00:00,25.11,25.17,24.81,24.82,62600.0,24.328,24.3861,24.0373,24.047,62600.0
2010-05-21 10:30:00,24.81,25.08,24.79,25.0,74500.0,24.0373,24.2989,24.0179,24.2214,74500.0
2010-05-21 11:00:00,25.01,25.31,25.0,25.22,51600.0,24.2311,24.5217,24.2214,24.4345,51600.0
2010-05-21 11:30:00,25.22,25.38,25.15,25.36,90100.0,24.4345,24.5895,24.3667,24.5702,90100.0
2010-05-21 12:00:00,25.36,25.46,25.29,25.43,96600.0,24.5702,24.6671,24.5023,24.638,96600.0
2010-05-21 12:30:00,25.42,25.46,25.21,25.26,36100.0,24.6283,24.6671,24.4248,24.4733,36100.0
2010-05-21 13:00:00,25.27,25.27,25.14,25.18,27600.0,24.483,24.483,24.357,24.3958,27600.0
2010-05-21 13:30:00,25.18,25.29,25.18,25.25,31700.0,24.3958,24.5023,24.3958,24.4636,31700.0
2010-05-21 14:00:00,25.26,25.3,25.11,25.28,61200.0,24.4733,24.512,24.328,24.4927,61200.0
2010-05-21 14:30:00,25.28,25.32,25.13,25.23,60200.0,24.4927,24.5314,24.3473,24.4442,60200.0
2010-05-21 15:00:00,25.23,25.3,25.14,25.3,97300.0,24.4442,24.512,24.357,24.512,97300.0
2010-05-21 15:30:00,25.3,25.54,25.26,25.53,191600.0,24.512,24.7446,24.4733,24.7349,191600.0
2010-05-24 09:30:00,25.43,25.43,25.02,25.08,66700.0,24.638,24.638,24.2408,24.2989,66700.0
2010-05-24 10:00:00,25.08,25.33,25.01,25.3,66200.0,24.2989,24.5411,24.2311,24.512,66200.0
2010-05-24 10:30:00,25.29,25.49,25.23,25.24,48400.0,24.5023,24.6961,24.4442,24.4539,48400.0
2010-05-24 11:00:00,25.22,25.31,25.14,25.17,30500.0,24.4345,24.5217,24.357,24.3861,30500.0
2010-05-24 11:30:00,25.2,25.31,25.17,25.24,30100.0,24.4151,24.5217,24.3861,24.4539,30100.0
2010-05-24 12:00:00,25.21,25.33,25.14,25.19,23700.0,24.4248,24.5411,24.357,24.4055,23700.0
2010-05-24 12:30:00,25.18,25.26,25.15,25.19,20800.0,24.3958,24.4733,24.3667,24.4055,20800.0
2010-05-24 13:00:00,25.21,25.23,25.13,25.13,28400.0,24.4248,24.4442,24.3473,24.3473,28400.0
2010-05-24 13:30:00,25.14,25.18,25.1,25.15,41300.0,24.357,24.3958,24.3183,24.3667,41300.0
2010-05-24 14:00:00,25.16,25.25,25.16,25.18,25100.0,24.3764,24.4636,24.3764,24.3958,25100.0
2010-05-24 14:30:00,25.21,25.27,25.1,25.15,35500.0,24.4248,24.483,24.3183,24.3667,35500.0
2010-05-24 15:00:00,25.16,25.18,25.08,25.14,56400.0,24.3764,24.3958,24.2989,24.357,56400.0
2010-05-24 15:30:00,25.14,25.21,24.94,24.98,190300.0,24.357,24.4248,24.1632,24.202,190300.0
2010-05-25 09:30:00,24.33,24.49,24.04,24.1,91500.0,23.5722,23.7273,23.2913,23.3494,91500.0
2010-05-25 10:00:00,24.1,24.48,24.09,24.3,166700.0,23.3494,23.7176,23.3397,23.5432,166700.0
2010-05-25 10:30:00,24.29,24.5,24.26,24.46,75400.0,23.5335,23.7369,23.5044,23.6982,75400.0
2010-05-25 11:00:00,24.46,24.54,24.36,24.45,53800.0,23.6982,23.7757,23.6013,23.6885,53800.0
2010-05-25 11:30:00,24.44,24.49,24.31,24.42,61800.0,23.6788,23.7273,23.5529,23.6594,61800.0
2010-05-25 12:00:00,24.43,24.52,24.4,24.46,79000.0,23.6691,23.7563,23.6401,23.6982,79000.0
2010-05-25 12:30:00,24.48,24.53,24.37,24.52,56800.0,23.7176,23.766,23.611,23.7563,56800.0
2010-05-25 13:00:00,24.5,24.53,24.33,24.42,46000.0,23.7369,23.766,23.5722,23.6594,46000.0
2010-05-25 13:30:00,24.41,24.44,24.29,24.35,40300.0,23.6498,23.6788,23.5335,23.5916,40300.0
2010-05-25 14:00:00,24.35,24.51,24.3,24.49,42000.0,23.5916,23.7466,23.5432,23.7273,42000.0
2010-05-25 14:30:00,24.48,24.66,24.46,24.53,54800.0,23.7176,23.892,23.6982,23.766,54800.0
2010-05-25 15:00:00,24.54,24.78,24.52,24.75,85700.0,23.7757,24.0082,23.7563,23.9792,85700.0
2010-05-25 15:30:00,24.76,24.88,24.73,24.86,191300.0,23.9889,24.1051,23.9598,24.0857,191300.0
2010-05-26 09:30:00,24.88,25.2,24.86,25.08,80000.0,24.1051,24.4151,24.0857,24.2989,80000.0
2010-05-26 10:00:00,25.15,25.23,25.05,25.09,57300.0,24.3667,24.4442,24.2698,24.3086,57300.0
2010-05-26 10:30:00,25.1,25.2,24.93,24.97,32300.0,24.3183,24.4151,24.1536,24.1923,32300.0
2010-05-26 11:00:00,24.94,25.03,24.82,24.86,49100.0,24.1632,24.2504,24.047,24.0857,49100.0
2010-05-26 11:30:00,24.86,24.97,24.83,24.94,53600.0,24.0857,24.1923,24.0567,24.1632,53600.0
2010-05-26 12:00:00,24.95,24.97,24.85,24.85,28100.0,24.1729,24.1923,24.076,24.076,28100.0
2010-05-26 12:30:00,24.85,24.94,24.83,24.9,34600.0,24.076,24.1632,24.0567,24.1245,34600.0
2010-05-26 13:00:00,24.9,24.92,24.76,24.81,65400.0,24.1245,24.1439,23.9889,24.0373,65400.0
2010-05-26 13:30:00,24.82,24.89,24.77,24.85,69300.0,24.047,24.1148,23.9985,24.076,69300.0
2010-05-26 14:00:00,24.86,24.89,24.77,24.84,40800.0,24.0857,24.1148,23.9985,24.0664,40800.0
2010-05-26 14:30:00,24.83,24.86,24.68,24.73,54100.0,24.0567,24.0857,23.9113,23.9598,54100.0
2010-05-26 15:00:00,24.77,24.83,24.4,24.53,87400.0,23.9985,24.0567,23.6401,23.766,87400.0
2010-05-26 15:30:00,24.52,24.62,24.38,24.39,203000.0,23.7563,23.8532,23.6207,23.6304,203000.0
2010-05-27 09:30:00,24.84,25.23,24.62,24.87,81700.0,24.0664,24.4442,23.8532,24.0954,81700.0
2010-05-27 10:00:00,24.9,25.13,24.77,25.11,75400.0,24.1245,24.3473,23.9985,24.328,75400.0
2010-05-27 10:30:00,25.11,25.13,24.94,25.09,30800.0,24.328,24.3473,24.1632,24.3086,30800.0
2010-05-27 11:00:00,25.11,25.15,25.05,25.1,23000.0,24.328,24.3667,24.2698,24.3183,23000.0
2010-05-27 11:30:00,25.13,25.13,25.02,25.07,24700.0,24.3473,24.3473,24.2408,24.2892,24700.0
2010-05-27 12:00:00,25.08,25.17,25.04,25.13,27700.0,24.2989,24.3861,24.2601,24.3473,27700.0
2010-05-27 12:30:00,25.14,25.16,25.1,25.11,16300.0,24.357,24.3764,24.3183,24.328,16300.0
2010-05-27 13:00:00,25.11,25.19,25.04,25.13,25800.0,24.328,24.4055,24.2601,24.3473,25800.0
2010-05-27 13:30:00,25.12,25.21,25.06,25.18,37500.0,24.3376,24.4248,24.2795,24.3958,37500.0
2010-05-27 14:00:00,25.19,25.29,25.17,25.27,17500.0,24.4055,24.5023,24.3861,24.483,17500.0
2010-05-27 14:30:00,25.28,25.33,25.24,25.3,30700.0,24.4927,24.5411,24.4539,24.512,30700.0
2010-05-27 15:00:00,25.3,25.42,25.29,25.41,95300.0,24.512,24.6283,24.5023,24.6186,95300.0
2010-05-27 15:30:00,25.41,25.67,25.4,25.66,325500.0,24.6186,24.8705,24.6089,24.8608,325500.0
2010-05-28 09:30:00,25.65,25.65,25.45,25.56,60100.0,24.8511,24.8511,24.6574,24.7639,60100.0
2010-05-28 10:00:00,25.56,25.67,25.49,25.58,47100.0,24.7639,24.8705,24.6961,24.7833,47100.0
2010-05-28 10:30:00,25.57,25.68,25.47,25.5,46000.0,24.7736,24.8802,24.6767,24.7058,46000.0
2010-05-28 11:00:00,25.49,25.52,25.27,25.34,59200.0,24.6961,24.7252,24.483,24.5508,59200.0
2010-05-28 11:30:00,25.33,25.52,25.29,25.48,26900.0,24.5411,24.7252,24.5023,24.6864,26900.0
2010-05-28 12:00:00,25.49,25.54,25.45,25.53,17300.0,24.6961,24.7446,24.6574,24.7349,17300.0
2010-05-28 12:30:00,25.53,25.54,25.26,25.38,61400.0,24.7349,24.7446,24.4733,24.5895,61400.0
2010-05-28 13:00:00,25.4,25.43,25.32,25.39,24200.0,24.6089,24.638,24.5314,24.5992,24200.0
2010-05-28 13:30:00,25.38,25.4,25.33,25.36,17800.0,24.5895,24.6089,24.5411,24.5702,17800.0
2010-05-28 14:00:00,25.37,25.46,25.3,25.46,66400.0,24.5799,24.6671,24.512,24.6671,66400.0
2010-05-28 14:30:00,25.45,25.5,25.36,25.4,90100.0,24.6574,24.7058,24.5702,24.6089,90100.0
2010-05-28 15:00:00,25.42,25.57,25.39,25.53,36600.0,24.6283,24.7736,24.5992,24.7349,36600.0
2010-05-28 15:30:00,25.54,25.61,25.33,25.34,192200.0,24.7446,24.8124,24.5411,24.5508,192200.0
2010-06-01 09:30:00,25.13,25.38,25.0,25.08,101700.0,24.3473,24.5895,24.2214,24.2989,101700.0
2010-06-01 10:00:00,25.08,25.44,25.08,25.37,32400.0,24.2989,24.6477,24.2989,24.5799,32400.0
2010-06-01 10:30:00,25.39,25.44,25.22,25.24,33200.0,24.5992,24.6477,24.4345,24.4539,33200.0
2010-06-01 11:00:00,25.23,25.27,25.2,25.25,98700.0,24.4442,24.483,24.4151,24.4636,98700.0
2010-06-01 11:30:00,25.24,25.25,24.87,24.88,61400.0,24.4539,24.4636,24.0954,24.1051,61400.0
2010-06-01 12:00:00,24.86,25.05,24.84,25.05,43700.0,24.0857,24.2698,24.0664,24.2698,43700.0
2010-06-01 12:30:00,25.04,25.07,24.95,24.95,25500.0,24.2601,24.2892,24.1729,24.1729,25500.0
2010-06-01 13:00:00,24.97,25.1,24.95,25.08,26600.0,24.1923,24.3183,24.1729,24.2989,26600.0
2010-06-01 13:30:00,25.1,25.23,25.1,25.14,104500.0,24.3183,24.4442,24.3183,24.357,104500.0
2010-06-01 14:00:00,25.14,25.14,24.93,24.98,59100.0,24.357,24.357,24.1536,24.202,59100.0
2010-06-01 14:30:00,24.97,25.06,24.94,25.06,39700.0,24.1923,24.2795,24.1632,24.2795,39700.0
2010-06-01 15:00:00,25.07,25.08,24.72,24.74,137100.0,24.2892,24.2989,23.9501,23.9695,137100.0
2010-06-01 15:30:00,24.75,24.85,24.54,24.55,213300.0,23.9792,24.076,23.7757,23.7854,213300.0
2010-06-02 09:30:00,24.83,25.04,24.71,25.0,101600.0,24.0567,24.2601,23.9404,24.2214,101600.0
2010-06-02 10:00:00,25.0,25.08,24.9,24.94,65100.0,24.2214,24.2989,24.1245,24.1632,65100.0
2010-06-02 10:30:00,24.94,25.03,24.83,24.9,116900.0,24.1632,24.2504,24.0567,24.1245,116900.0
2010-06-02 11:00:00,24.91,24.95,24.85,24.91,70400.0,24.1342,24.1729,24.076,24.1342,70400.0
2010-06-02 11:30:00,24.9,25.02,24.9,24.98,62400.0,24.1245,24.2408,24.1245,24.202,62400.0
2010-06-02 12:00:00,24.98,25.02,24.92,24.97,44000.0,24.202,24.2408,24.1439,24.1923,44000.0
2010-06-02 12:30:00,24.95,25.03,24.94,25.02,28400.0,24.1729,24.2504,24.1632,24.2408,28400.0
2010-06-02 13:00:00,25.02,25.03,24.88,24.9,31100.0,24.2408,24.2504,24.1051,24.1245,31100.0
2010-06-02 13:30:00,24.9,24.96,24.81,24.82,30900.0,24.1245,24.1826,24.0373,24.047,30900.0
2010-06-02 14:00:00,24.81,24.81,24.69,24.73,37700.0,24.0373,24.0373,23.921,23.9598,37700.0
2010-06-02 14:30:00,24.73,24.94,24.73,24.9,60100.0,23.9598,24.1632,23.9598,24.1245,60100.0
2010-06-02 15:00:00,24.9,25.0,24.88,24.96,113600.0,24.1245,24.2214,24.1051,24.1826,113600.0
2010-06-02 15:30:00,24.96,25.09,24.91,25.09,230200.0,24.1826,24.3086,24.1342,24.3086,230200.0
2010-06-03 09:30:00,25.36,25.61,25.32,25.57,87300.0,24.5702,24.8124,24.5314,24.7736,87300.0
2010-06-03 10:00:00,25.55,25.6,25.26,25.37,99000.0,24.7542,24.8027,24.4733,24.5799,99000.0
2010-06-03 10:30:00,25.35,25.47,25.3,25.36,101700.0,24.5605,24.6767,24.512,24.5702,101700.0
2010-06-03 11:00:00,25.36,25.45,25.24,25.26,61200.0,24.5702,24.6574,24.4539,24.4733,61200.0
2010-06-03 11:30:00,25.26,25.35,25.19,25.31,50900.0,24.4733,24.5605,24.4055,24.5217,50900.0
2010-06-03 12:00:00,25.3,25.33,25.1,25.12,97400.0,24.512,24.5411,24.3183,24.3376,97400.0
2010-06-03 12:30:00,25.12,25.24,25.1,25.24,33900.0,24.3376,24.4539,24.3183,24.4539,33900.0
2010-06-03 13:00:00,25.25,25.29,25.17,25.21,31900.0,24.4636,24.5023,24.3861,24.4248,31900.0
2010-06-03 13:30:00,25.23,25.31,25.19,25.22,90200.0,24.4442,24.5217,24.4055,24.4345,90200.0
2010-06-03 14:00:00,25.21,25.35,25.18,25.29,59600.0,24.4248,24.5605,24.3958,24.5023,59600.0
2010-06-03 14:30:00,25.29,25.41,25.29,25.36,42000.0,24.5023,24.6186,24.5023,24.5702,42000.0
2010-06-03 15:00:00,25.36,25.4,25.32,25.4,73300.0,24.5702,24.6089,24.5314,24.6089,73300.0
2010-06-03 15:30:00,25.39,25.4,25.21,25.3,235000.0,24.5992,24.6089,24.4248,24.512,235000.0
2010-06-04 09:30:00,24.84,25.14,24.55,25.11,101000.0,24.0664,24.357,23.7854,24.328,101000.0
2010-06-04 10:00:00,25.08,25.19,25.03,25.17,66500.0,24.2989,24.4055,24.2504,24.3861,66500.0
2010-06-04 10:30:00,25.18,25.21,25.06,25.08,39200.0,24.3958,24.4248,24.2795,24.2989,39200.0
2010-06-04 11:00:00,25.06,25.07,24.93,24.98,26900.0,24.2795,24.2892,24.1536,24.202,26900.0
2010-06-04 11:30:00,24.98,25.08,24.93,25.0,45200.0,24.202,24.2989,24.1536,24.2214,45200.0
2010-06-04 12:00:00,24.98,24.98,24.86,24.97,22300.0,24.202,24.202,24.0857,24.1923,22300.0
2010-06-04 12:30:00,24.95,25.0,24.92,24.99,16600.0,24.1729,24.2214,24.1439,24.2117,16600.0
2010-06-04 13:00:00,24.98,24.98,24.79,24.85,29100.0,24.202,24.202,24.0179,24.076,29100.0
2010-06-04 13:30:00,24.83,24.86,24.75,24.78,34400.0,24.0567,24.0857,23.9792,24.0082,34400.0
2010-06-04 14:00:00,24.78,24.82,24.7,24.78,48500.0,24.0082,24.047,23.9307,24.0082,48500.0
2010-06-04 14:30:00,24.77,24.77,24.6,24.6,61600.0,23.9985,23.9985,23.8338,23.8338,61600.0
2010-06-04 15:00:00,24.61,24.76,24.58,24.6,66400.0,23.8435,23.9889,23.8145,23.8338,66400.0
2010-06-04 15:30:00,24.62,24.66,24.5,24.62,164600.0,23.8532,23.892,23.7369,23.8532,164600.0
2010-06-07 09:30:00,24.81,24.94,24.5,24.63,83400.0,24.0373,24.1632,23.7369,23.8629,83400.0
2010-06-07 10:00:00,24.61,24.67,24.48,24.5,46500.0,23.8435,23.9017,23.7176,23.7369,46500.0
2010-06-07 10:30:00,24.48,24.51,24.21,24.26,66600.0,23.7176,23.7466,23.456,23.5044,66600.0
2010-06-07 11:00:00,24.26,24.31,24.07,24.13,80400.0,23.5044,23.5529,23.3203,23.3785,80400.0
2010-06-07 11:30:00,24.11,24.24,24.09,24.22,46900.0,23.3591,23.485,23.3397,23.4657,46900.0
2010-06-07 12:00:00,24.22,24.29,24.16,24.16,29300.0,23.4657,23.5335,23.4075,23.4075,29300.0
2010-06-07 12:30:00,24.15,24.29,24.15,24.23,26400.0,23.3979,23.5335,23.3979,23.4754,26400.0
2010-06-07 13:00:00,24.22,24.26,24.17,24.25,27000.0,23.4657,23.5044,23.4172,23.4947,27000.0
2010-06-07 13:30:00,24.24,24.36,24.12,24.12,160100.0,23.485,23.6013,23.3688,23.3688,160100.0
2010-06-07 14:00:00,24.13,24.17,24.07,24.13,39200.0,23.3785,23.4172,23.3203,23.3785,39200.0
2010-06-07 14:30:00,24.13,24.16,23.92,23.92,114500.0,23.3785,23.4075,23.175,23.175,114500.0
2010-06-07 15:00:00,23.93,24.06,23.81,23.81,52500.0,23.1847,23.3107,23.0684,23.0684,52500.0
2010-06-07 15:30:00,23.81,23.86,23.62,23.67,187200.0,23.0684,23.1169,22.8844,22.9328,187200.0
2010-06-08 09:30:00,24.03,24.11,23.57,23.57,102200.0,23.2816,23.3591,22.8359,22.8359,102200.0
2010-06-08 10:00:00,23.62,23.65,23.38,23.39,79600.0,22.8844,22.9134,22.6518,22.6615,79600.0
2010-06-08 10:30:00,23.4,23.47,23.27,23.36,50000.0,22.6712,22.739,22.5453,22.6325,50000.0
2010-06-08 11:00:00,23.36,23.45,23.21,23.39,65400.0,22.6325,22.7197,22.4871,22.6615,65400.0
2010-06-08 11:30:00,23.38,23.46,23.26,23.37,55400.0,22.6518,22.7293,22.5356,22.6421,55400.0
2010-06-08 12:00:00,23.38,23.41,23.24,23.26,42300.0,22.6518,22.6809,22.5162,22.5356,42300.0
2010-06-08 12:30:00,23.26,23.42,23.24,23.42,50600.0,22.5356,22.6906,22.5162,22.6906,50600.0
2010-06-08 13:00:00,23.41,23.44,23.25,23.3,46400.0,22.6809,22.71,22.5259,22.5743,46400.0
2010-06-08 13:30:00,23.31,23.31,23.2,23.23,68000.0,22.584,22.584,22.4774,22.5065,68000.0
2010-06-08 14:00:00,23.23,23.32,23.18,23.26,80100.0,22.5065,22.5937,22.4581,22.5356,80100.0
2010-06-08 14:30:00,23.25,23.39,23.21,23.24,59000.0,22.5259,22.6615,22.4871,22.5162,59000.0
2010-06-08 15:00:00,23.24,23.35,23.18,23.31,66000.0,22.5162,22.6228,22.4581,22.584,66000.0
2010-06-08 15:30:00,23.31,23.51,23.29,23.43,206400.0,22.584,22.7778,22.5646,22.7003,206400.0
2010-06-09 09:30:00,23.57,23.88,23.57,23.73,25600.0,22.8359,23.1363,22.8359,22.9909,25600.0
2010-06-09 10:00:00,23.71,23.89,23.6,23.87,37700.0,22.9716,23.1459,22.865,23.1266,37700.0
2010-06-09 10:30:00,23.85,24.02,23.85,24.02,40300.0,23.1072,23.2719,23.1072,23.2719,40300.0
2010-06-09 11:00:00,24.02,24.24,23.95,24.24,29900.0,23.2719,23.485,23.2041,23.485,29900.0
2010-06-09 11:30:00,24.23,24.37,24.2,24.3,76800.0,23.4754,23.611,23.4463,23.5432,76800.0
2010-06-09 12:00:00,24.3,24.3,24.15,24.2,16000.0,23.5432,23.5432,23.3979,23.4463,16000.0
2010-06-09 12:30:00,24.2,24.25,24.15,24.23,34000.0,23.4463,23.4947,23.3979,23.4754,34000.0
2010-06-09 13:00:00,24.23,24.23,24.13,24.14,36700.0,23.4754,23.4754,23.3785,23.3882,36700.0
2010-06-09 13:30:00,24.14,24.15,24.05,24.09,39900.0,23.3882,23.3979,23.301,23.3397,39900.0
2010-06-09 14:00:00,24.09,24.12,24.01,24.1,45700.0,23.3397,23.3688,23.2622,23.3494,45700.0
2010-06-09 14:30:00,24.09,24.18,23.96,23.96,53200.0,23.3397,23.4269,23.2138,23.2138,53200.0
2010-06-09 15:00:00,23.96,24.03,23.76,23.94,41300.0,23.2138,23.2816,23.02,23.1944,41300.0
2010-06-09 15:30:00,23.93,23.93,23.7,23.8,125000.0,23.1847,23.1847,22.9619,23.0588,125000.0
2010-06-10 09:30:00,24.25,24.33,24.13,24.22,33200.0,23.4947,23.5722,23.3785,23.4657,33200.0
2010-06-10 10:00:00,24.24,24.3,24.07,24.11,31000.0,23.485,23.5432,23.3203,23.3591,31000.0
2010-06-10 10:30:00,24.14,24.28,24.14,24.27,31400.0,23.3882,23.5238,23.3882,23.5141,31400.0
2010-06-10 11:00:00,24.26,24.36,24.24,24.28,37000.0,23.5044,23.6013,23.485,23.5238,37000.0
2010-06-10 11:30:00,24.28,24.31,24.2,24.27,14400.0,23.5238,23.5529,23.4463,23.5141,14400.0
2010-06-10 12:00:00,24.29,24.29,24.18,24.25,15600.0,23.5335,23.5335,23.4269,23.4947,15600.0
2010-06-10 12:30:00,24.26,24.27,24.15,24.2,18600.0,23.5044,23.5141,23.3979,23.4463,18600.0
2010-06-10 13:00:00,24.17,24.23,24.11,24.15,20400.0,23.4172,23.4754,23.3591,23.3979,20400.0
2010-06-10 13:30:00,24.18,24.29,24.17,24.26,25800.0,23.4269,23.5335,23.4172,23.5044,25800.0
2010-06-10 14:00:00,24.28,24.28,24.14,24.23,30800.0,23.5238,23.5238,23.3882,23.4754,30800.0
2010-06-10 14:30:00,24.24,24.4,24.24,24.38,34900.0,23.485,23.6401,23.485,23.6207,34900.0
2010-06-10 15:00:00,24.38,24.52,24.34,24.49,54500.0,23.6207,23.7563,23.5819,23.7273,54500.0
2010-06-10 15:30:00,24.48,24.54,24.4,24.5,165600.0,23.7176,23.7757,23.6401,23.7369,165600.0
2010-06-11 09:30:00,24.15,24.38,24.07,24.38,42300.0,23.3979,23.6207,23.3203,23.6207,42300.0
2010-06-11 10:00:00,24.39,24.58,24.37,24.47,30100.0,23.6304,23.8145,23.611,23.7079,30100.0
2010-06-11 10:30:00,24.48,24.55,24.33,24.35,52900.0,23.7176,23.7854,23.5722,23.5916,52900.0
2010-06-11 11:00:00,24.3,24.37,24.22,24.29,28000.0,23.5432,23.611,23.4657,23.5335,28000.0
2010-06-11 11:30:00,24.28,24.34,24.17,24.19,30700.0,23.5238,23.5819,23.4172,23.4366,30700.0
2010-06-11 12:00:00,24.19,24.2,24.05,24.09,78500.0,23.4366,23.4463,23.301,23.3397,78500.0
2010-06-11 12:30:00,24.08,24.2,24.05,24.17,26500.0,23.33,23.4463,23.301,23.4172,26500.0
2010-06-11 13:00:00,24.18,24.32,24.18,24.32,27800.0,23.4269,23.5626,23.4269,23.5626,27800.0
2010-06-11 13:30:00,24.32,24.35,24.28,24.3,57500.0,23.5626,23.5916,23.5238,23.5432,57500.0
2010-06-11 14:00:00,24.3,24.3,24.15,24.25,47600.0,23.5432,23.5432,23.3979,23.4947,47600.0
2010-06-11 14:30:00,24.26,24.41,24.25,24.34,50600.0,23.5044,23.6498,23.4947,23.5819,50600.0
2010-06-11 15:00:00,24.35,24.41,24.29,24.4,52700.0,23.5916,23.6498,23.5335,23.6401,52700.0
2010-06-11 15:30:00,24.4,24.62,24.37,24.6,129100.0,23.6401,23.8532,23.611,23.8338,129100.0
2010-06-14 09:30:00,24.86,25.0,24.74,24.74,24500.0,24.0857,24.2214,23.9695,23.9695,24500.0
2010-06-14 10:00:00,24.74,24.8,24.67,24.8,35900.0,23.9695,24.0276,23.9017,24.0276,35900.0
2010-06-14 10:30:00,24.8,24.8,24.71,24.75,92700.0,24.0276,24.0276,23.9404,23.9792,92700.0
2010-06-14 11:00:00,24.75,24.92,24.75,24.91,19600.0,23.9792,24.1439,23.9792,24.1342,19600.0
2010-06-14 11:30:00,24.92,24.97,24.86,24.92,42000.0,24.1439,24.1923,24.0857,24.1439,42000.0
2010-06-14 12:00:00,24.93,25.0,24.86,24.97,53900.0,24.1536,24.2214,24.0857,24.1923,53900.0
2010-06-14 12:30:00,24.96,25.0,24.85,24.85,36100.0,24.1826,24.2214,24.076,24.076,36100.0
2010-06-14 13:00:00,24.84,24.93,24.84,24.89,19500.0,24.0664,24.1536,24.0664,24.1148,19500.0
2010-06-14 13:30:00,24.87,24.91,24.68,24.68,24200.0,24.0954,24.1342,23.9113,23.9113,24200.0
2010-06-14 14:00:00,24.66,24.71,24.58,24.63,30700.0,23.892,23.9404,23.8145,23.8629,30700.0
2010-06-14 14:30:00,24.63,24.67,24.5,24.65,38600.0,23.8629,23.9017,23.7369,23.8823,38600.0
2010-06-14 15:00:00,24.66,24.73,24.59,24.6,31200.0,23.892,23.9598,23.8241,23.8338,31200.0
2010-06-14 15:30:00,24.6,24.66,24.47,24.54,106400.0,23.8338,23.892,23.7079,23.7757,106400.0
2010-06-15 09:30:00,24.77,24.95,24.61,24.88,40400.0,23.9985,24.1729,23.8435,24.1051,40400.0
2010-06-15 10:00:00,24.88,24.89,24.78,24.79,57100.0,24.1051,24.1148,24.0082,24.0179,57100.0
2010-06-15 10:30:00,24.79,24.94,24.77,24.94,24100.0,24.0179,24.1632,23.9985,24.1632,24100.0
2010-06-15 11:00:00,24.94,25.01,24.94,24.97,26900.0,24.1632,24.2311,24.1632,24.1923,26900.0
2010-06-15 11:30:00,24.98,24.98,24.86,24.89,21700.0,24.202,24.202,24.0857,24.1148,21700.0
2010-06-15 12:00:00,24.88,24.95,24.86,24.88,22600.0,24.1051,24.1729,24.0857,24.1051,22600.0
2010-06-15 12:30:00,24.88,24.9,24.84,24.89,10200.0,24.1051,24.1245,24.0664,24.1148,10200.0
2010-06-15 13:00:00,24.9,25.07,24.87,25.05,59200.0,24.1245,24.2892,24.0954,24.2698,59200.0
2010-06-15 13:30:00,25.06,25.14,25.03,25.13,34900.0,24.2795,24.357,24.2504,24.3473,34900.0
2010-06-15 14:00:00,25.13,25.3,25.12,25.29,32600.0,24.3473,24.512,24.3376,24.5023,32600.0
2010-06-15 14:30:00,25.28,25.29,25.16,25.17,24500.0,24.4927,24.5023,24.3764,24.3861,24500.0
2010-06-15 15:00:00,25.18,25.28,25.15,25.28,29800.0,24.3958,24.4927,24.3667,24.4927,29800.0
2010-06-15 15:30:00,25.28,25.39,25.24,25.38,91700.0,24.4927,24.5992,24.4539,24.5895,91700.0
2010-06-16 09:30:00,25.14,25.3,25.02,25.11,21700.0,24.357,24.512,24.2408,24.328,21700.0
2010-06-16 10:00:00,25.14,25.26,25.1,25.18,19900.0,24.357,24.4733,24.3183,24.3958,19900.0
2010-06-16 10:30:00,25.18,25.24,25.05,25.22,18300.0,24.3958,24.4539,24.2698,24.4345,18300.0
2010-06-16 11:00:00,25.22,25.23,25.1,25.21,15500.0,24.4345,24.4442,24.3183,24.4248,15500.0
2010-06-16 11:30:00,25.21,25.21,25.07,25.14,22900.0,24.4248,24.4248,24.2892,24.357,22900.0
2010-06-16 12:00:00,25.16,25.3,25.16,25.27,21100.0,24.3764,24.512,24.3764,24.483,21100.0
2010-06-16 12:30:00,25.26,25.26,25.16,25.21,9500.0,24.4733,24.4733,24.3764,24.4248,9500.0
2010-06-16 13:00:00,25.22,25.25,25.16,25.21,21000.0,24.4345,24.4636,24.3764,24.4248,21000.0
2010-06-16 13:30:00,25.19,25.43,25.19,25.42,46300.0,24.4055,24.638,24.4055,24.6283,46300.0
2010-06-16 14:00:00,25.43,25.57,25.43,25.56,64400.0,24.638,24.7736,24.638,24.7639,64400.0
2010-06-16 14:30:00,25.55,25.6,25.5,25.53,44200.0,24.7542,24.8027,24.7058,24.7349,44200.0
2010-06-16 15:00:00,25.51,25.51,25.32,25.33,47100.0,24.7155,24.7155,24.5314,24.5411,47100.0
2010-06-16 15:30:00,25.33,25.42,25.27,25.36,104600.0,24.5411,24.6283,24.483,24.5702,104600.0
2010-06-17 09:30:00,25.45,25.56,25.24,25.38,20800.0,24.6574,24.7639,24.4539,24.5895,20800.0
2010-06-17 10:00:00,25.39,25.39,25.0,25.02,27100.0,24.5992,24.5992,24.2214,24.2408,27100.0
2010-06-17 10:30:00,25.02,25.08,24.96,25.04,14000.0,24.2408,24.2989,24.1826,24.2601,14000.0
2010-06-17 11:00:00,25.03,25.06,25.0,25.06,5300.0,24.2504,24.2795,24.2214,24.2795,5300.0
2010-06-17 11:30:00,25.08,25.21,25.07,25.18,13900.0,24.2989,24.4248,24.2892,24.3958,13900.0
2010-06-17 12:00:00,25.18,25.22,25.13,25.13,11900.0,24.3958,24.4345,24.3473,24.3473,11900.0
2010-06-17 12:30:00,25.13,25.19,25.12,25.16,3300.0,24.3473,24.4055,24.3376,24.3764,3300.0
2010-06-17 13:00:00,25.16,25.16,25.11,25.15,8700.0,24.3764,24.3764,24.328,24.3667,8700.0
2010-06-17 13:30:00,25.15,25.31,25.13,25.31,28100.0,24.3667,24.5217,24.3473,24.5217,28100.0
2010-06-17 14:00:00,25.32,25.35,25.26,25.29,14700.0,24.5314,24.5605,24.4733,24.5023,14700.0
2010-06-17 14:30:00,25.28,25.31,25.18,25.25,32300.0,24.4927,24.5217,24.3958,24.4636,32300.0
2010-06-17 15:00:00,25.23,25.24,25.11,25.13,43200.0,24.4442,24.4539,24.328,24.3473,43200.0
2010-06-17 15:30:00,25.14,25.33,25.12,25.33,130600.0,24.357,24.5411,24.3376,24.5411,130600.0
2010-06-18 09:30:00,25.29,25.39,25.1,25.11,97700.0,24.5023,24.5992,24.3183,24.328,97700.0
2010-06-18 10:00:00,25.12,25.34,25.1,25.34,33900.0,24.3376,24.5508,24.3183,24.5508,33900.0
2010-06-18 10:30:00,25.34,25.47,25.34,25.42,33700.0,24.5508,24.6767,24.5508,24.6283,33700.0
2010-06-18 11:00:00,25.41,25.43,25.35,25.41,28700.0,24.6186,24.638,24.5605,24.6186,28700.0
2010-06-18 11:30:00,25.41,25.48,25.39,25.47,22700.0,24.6186,24.6864,24.5992,24.6767,22700.0
2010-06-18 12:00:00,25.47,25.49,25.35,25.38,21100.0,24.6767,24.6961,24.5605,24.5895,21100.0
2010-06-18 12:30:00,25.37,25.38,25.32,25.33,14400.0,24.5799,24.5895,24.5314,24.5411,14400.0
2010-06-18 13:00:00,25.32,25.38,25.3,25.37,12400.0,24.5314,24.5895,24.512,24.5799,12400.0
2010-06-18 13:30:00,25.37,25.4,25.31,25.33,13000.0,24.5799,24.6089,24.5217,24.5411,13000.0
2010-06-18 14:00:00,25.33,25.37,25.27,25.36,24100.0,24.5411,24.5799,24.483,24.5702,24100.0
2010-06-18 14:30:00,25.37,25.42,25.33,25.37,36500.0,24.5799,24.6283,24.5411,24.5799,36500.0
2010-06-18 15:00:00,25.37,25.37,25.21,25.24,76500.0,24.5799,24.5799,24.4248,24.4539,76500.0
2010-06-18 15:30:00,25.24,25.33,25.24,25.27,96700.0,24.4539,24.5411,24.4539,24.483,96700.0
2010-06-21 09:30:00,25.57,25.73,25.44,25.69,26200.0,24.7736,24.9286,24.6477,24.8899,26200.0
2010-06-21 10:00:00,25.69,25.69,25.59,25.6,19200.0,24.8899,24.8899,24.793,24.8027,19200.0
2010-06-21 10:30:00,25.59,25.65,25.53,25.53,9500.0,24.793,24.8511,24.7349,24.7349,9500.0
2010-06-21 11:00:00,25.52,25.6,25.48,25.52,21700.0,24.7252,24.8027,24.6864,24.7252,21700.0
2010-06-21 11:30:00,25.55,25.57,25.44,25.48,10800.0,24.7542,24.7736,24.6477,24.6864,10800.0
2010-06-21 12:00:00,25.45,25.45,25.35,25.35,9300.0,24.6574,24.6574,24.5605,24.5605,9300.0
2010-06-21 12:30:00,25.35,25.42,25.33,25.42,10200.0,24.5605,24.6283,24.5411,24.6283,10200.0
2010-06-21 13:00:00,25.42,25.44,25.39,25.4,7600.0,24.6283,24.6477,24.5992,24.6089,7600.0
2010-06-21 13:30:00,25.42,25.45,25.34,25.37,9800.0,24.6283,24.6574,24.5508,24.5799,9800.0
2010-06-21 14:00:00,25.38,25.42,25.26,25.28,50000.0,24.5895,24.6283,24.4733,24.4927,50000.0
2010-06-21 14:30:00,25.3,25.32,25.17,25.18,19300.0,24.512,24.5314,24.3861,24.3958,19300.0
2010-06-21 15:00:00,25.17,25.2,24.92,24.92,38700.0,24.3861,24.4151,24.1439,24.1439,38700.0
2010-06-21 15:30:00,24.93,24.94,24.77,24.91,115500.0,24.1536,24.1632,23.9985,24.1342,115500.0
2010-06-22 09:30:00,24.87,25.16,24.76,24.97,58900.0,24.0954,24.3764,23.9889,24.1923,58900.0
2010-06-22 10:00:00,24.96,24.97,24.75,24.81,64200.0,24.1826,24.1923,23.9792,24.0373,64200.0
2010-06-22 10:30:00,24.8,24.8,24.67,24.78,30500.0,24.0276,24.0276,23.9017,24.0082,30500.0
2010-06-22 11:00:00,24.78,24.79,24.68,24.74,56100.0,24.0082,24.0179,23.9113,23.9695,56100.0
2010-06-22 11:30:00,24.73,24.83,24.73,24.75,34000.0,23.9598,24.0567,23.9598,23.9792,34000.0
2010-06-22 12:00:00,24.75,24.75,24.67,24.68,35300.0,23.9792,23.9792,23.9017,23.9113,35300.0
2010-06-22 12:30:00,24.68,24.68,24.61,24.66,31200.0,23.9113,23.9113,23.8435,23.892,31200.0
2010-06-22 13:00:00,24.64,24.69,24.6,24.61,21300.0,23.8726,23.921,23.8338,23.8435,21300.0
2010-06-22 13:30:00,24.62,24.7,24.56,24.6,24700.0,23.8532,23.9307,23.7951,23.8338,24700.0
2010-06-22 14:00:00,24.59,24.61,24.5,24.51,29500.0,23.8241,23.8435,23.7369,23.7466,29500.0
2010-06-22 14:30:00,24.5,24.57,24.3,24.32,39400.0,23.7369,23.8048,23.5432,23.5626,39400.0
2010-06-22 15:00:00,24.33,24.43,24.31,24.32,44500.0,23.5722,23.6691,23.5529,23.5626,44500.0
2010-06-22 15:30:00,24.33,24.35,24.2,24.24,136300.0,23.5722,23.5916,23.4463,23.485,136300.0
2010-06-23 09:30:00,24.18,24.39,24.13,24.28,14300.0,23.4269,23.6304,23.3785,23.5238,14300.0
2010-06-23 10:00:00,24.28,24.28,23.96,24.03,36900.0,23.5238,23.5238,23.2138,23.2816,36900.0
2010-06-23 10:30:00,24.03,24.24,24.03,24.17,17500.0,23.2816,23.485,23.2816,23.4172,17500.0
2010-06-23 11:00:00,24.16,24.18,24.02,24.18,14500.0,23.4075,23.4269,23.2719,23.4269,14500.0
2010-06-23 11:30:00,24.17,24.25,24.15,24.22,20400.0,23.4172,23.4947,23.3979,23.4657,20400.0
2010-06-23 12:00:00,24.23,24.24,24.16,24.19,11500.0,23.4754,23.485,23.4075,23.4366,11500.0
2010-06-23 12:30:00,24.19,24.31,24.13,24.27,15700.0,23.4366,23.5529,23.3785,23.5141,15700.0
2010-06-23 13:00:00,24.28,24.33,24.23,24.3,32500.0,23.5238,23.5722,23.4754,23.5432,32500.0
2010-06-23 13:30:00,24.32,24.4,24.31,24.4,17900.0,23.5626,23.6401,23.5529,23.6401,17900.0
2010-06-23 14:00:00,24.4,24.4,24.24,24.36,34700.0,23.6401,23.6401,23.485,23.6013,34700.0
2010-06-23 14:30:00,24.38,24.55,24.27,24.32,47800.0,23.6207,23.7854,23.5141,23.5626,47800.0
2010-06-23 15:00:00,24.31,24.39,24.2,24.34,34400.0,23.5529,23.6304,23.4463,23.5819,34400.0
2010-06-23 15:30:00,24.33,24.4,24.27,24.35,97200.0,23.5722,23.6401,23.5141,23.5916,97200.0
2010-06-24 09:30:00,24.16,24.38,24.13,24.14,38400.0,23.4075,23.6207,23.3785,23.3882,38400.0
2010-06-24 10:00:00,24.15,24.28,24.07,24.22,34700.0,23.3979,23.5238,23.3203,23.4657,34700.0
2010-06-24 10:30:00,24.2,24.22,23.93,24.0,22500.0,23.4463,23.4657,23.1847,23.2525,22500.0
2010-06-24 11:00:00,24.0,24.06,23.9,24.05,14500.0,23.2525,23.3107,23.1556,23.301,14500.0
2010-06-24 11:30:00,24.01,24.03,23.92,23.92,14800.0,23.2622,23.2816,23.175,23.175,14800.0
2010-06-24 12:00:00,23.94,24.02,23.89,23.89,10600.0,23.1944,23.2719,23.1459,23.1459,10600.0
2010-06-24 12:30:00,23.89,23.95,23.85,23.94,20800.0,23.1459,23.2041,23.1072,23.1944,20800.0
2010-06-24 13:00:00,23.95,24.0,23.9,23.96,34000.0,23.2041,23.2525,23.1556,23.2138,34000.0
2010-06-24 13:30:00,23.97,24.14,23.96,24.14,21800.0,23.2235,23.3882,23.2138,23.3882,21800.0
2010-06-24 14:00:00,24.14,24.14,23.99,24.01,14600.0,23.3882,23.3882,23.2428,23.2622,14600.0
2010-06-24 14:30:00,24.0,24.0,23.81,23.84,36700.0,23.2525,23.2525,23.0684,23.0975,36700.0
2010-06-24 15:00:00,23.84,23.87,23.69,23.77,58200.0,23.0975,23.1266,22.9522,23.0297,58200.0
2010-06-24 15:30:00,23.77,23.79,23.66,23.71,99700.0,23.0297,23.0491,22.9231,22.9716,99700.0
2010-06-25 09:30:00,23.72,23.78,23.62,23.67,39700.0,22.9812,23.0394,22.8844,22.9328,39700.0
2010-06-25 10:00:00,23.67,23.74,23.5,23.55,38700.0,22.9328,23.0006,22.7681,22.8165,38700.0
2010-06-25 10:30:00,23.56,23.63,23.47,23.5,17400.0,22.8262,22.894,22.739,22.7681,17400.0
2010-06-25 11:00:00,23.51,23.58,23.42,23.55,31100.0,22.7778,22.8456,22.6906,22.8165,31100.0
2010-06-25 11:30:00,23.55,23.59,23.44,23.54,20700.0,22.8165,22.8553,22.71,22.8068,20700.0
2010-06-25 12:00:00,23.55,23.57,23.44,23.56,25200.0,22.8165,22.8359,22.71,22.8262,25200.0
2010-06-25 12:30:00,23.56,23.63,23.5,23.56,19700.0,22.8262,22.894,22.7681,22.8262,19700.0
2010-06-25 13:00:00,23.55,23.74,23.55,23.74,27100.0,22.8165,23.0006,22.8165,23.0006,27100.0
2010-06-25 13:30:00,23.76,23.84,23.72,23.8,33500.0,23.02,23.0975,22.9812,23.0588,33500.0
2010-06-25 14:00:00,23.79,23.85,23.73,23.79,65600.0,23.0491,23.1072,22.9909,23.0491,65600.0
2010-06-25 14:30:00,23.8,23.87,23.76,23.83,48400.0,23.0588,23.1266,23.02,23.0878,48400.0
2010-06-25 15:00:00,23.83,23.83,23.72,23.8,30000.0,23.0878,23.0878,22.9812,23.0588,30000.0
2010-06-25 15:30:00,23.79,23.9,23.57,23.78,169300.0,23.0491,23.1556,22.8359,23.0394,169300.0
2010-06-28 09:30:00,23.89,23.97,23.75,23.86,61900.0,23.1459,23.2235,23.0103,23.1169,61900.0
2010-06-28 10:00:00,23.88,23.91,23.75,23.89,33200.0,23.1363,23.1653,23.0103,23.1459,33200.0
2010-06-28 10:30:00,23.9,23.98,23.8,23.98,55700.0,23.1556,23.2331,23.0588,23.2331,55700.0
2010-06-28 11:00:00,24.01,24.06,23.96,24.02,25700.0,23.2622,23.3107,23.2138,23.2719,25700.0
2010-06-28 11:30:00,24.03,24.08,23.95,23.97,27600.0,23.2816,23.33,23.2041,23.2235,27600.0
2010-06-28 12:00:00,23.97,24.0,23.9,23.96,59400.0,23.2235,23.2525,23.1556,23.2138,59400.0
2010-06-28 12:30:00,23.96,23.98,23.86,23.9,27200.0,23.2138,23.2331,23.1169,23.1556,27200.0
2010-06-28 13:00:00,23.9,23.9,23.83,23.86,32600.0,23.1556,23.1556,23.0878,23.1169,32600.0
2010-06-28 13:30:00,23.87,23.9,23.82,23.89,22500.0,23.1266,23.1556,23.0781,23.1459,22500.0
2010-06-28 14:00:00,23.89,23.9,23.83,23.85,19100.0,23.1459,23.1556,23.0878,23.1072,19100.0
2010-06-28 14:30:00,23.85,23.92,23.83,23.92,24300.0,23.1072,23.175,23.0878,23.175,24300.0
2010-06-28 15:00:00,23.92,23.94,23.79,23.8,31200.0,23.175,23.1944,23.0491,23.0588,31200.0
2010-06-28 15:30:00,23.8,23.93,23.78,23.82,90200.0,23.0588,23.1847,23.0394,23.0781,90200.0
2010-06-29 09:30:00,23.44,23.48,23.19,23.39,31800.0,22.71,22.7487,22.4677,22.6615,31800.0
2010-06-29 10:00:00,23.35,23.36,23.05,23.06,53700.0,22.6228,22.6325,22.3321,22.3418,53700.0
2010-06-29 10:30:00,23.09,23.19,23.07,23.15,63100.0,22.3709,22.4677,22.3515,22.429,63100.0
2010-06-29 11:00:00,23.15,23.25,23.07,23.08,39400.0,22.429,22.5259,22.3515,22.3612,39400.0
2010-06-29 11:30:00,23.07,23.12,23.02,23.07,20200.0,22.3515,22.3999,22.303,22.3515,20200.0
2010-06-29 12:00:00,23.07,23.16,23.01,23.1,31400.0,22.3515,22.4387,22.2934,22.3806,31400.0
2010-06-29 12:30:00,23.09,23.1,23.01,23.08,20900.0,22.3709,22.3806,22.2934,22.3612,20900.0
2010-06-29 13:00:00,23.06,23.1,23.03,23.06,15700.0,22.3418,22.3806,22.3127,22.3418,15700.0
2010-06-29 13:30:00,23.06,23.06,23.0,23.06,43600.0,22.3418,22.3418,22.2837,22.3418,43600.0
2010-06-29 14:00:00,23.07,23.14,23.03,23.1,40700.0,22.3515,22.4193,22.3127,22.3806,40700.0
2010-06-29 14:30:00,23.11,23.16,23.05,23.06,95800.0,22.3902,22.4387,22.3321,22.3418,95800.0
2010-06-29 15:00:00,23.05,23.1,22.91,22.92,67000.0,22.3321,22.3806,22.1965,22.2062,67000.0
2010-06-29 15:30:00,22.93,23.01,22.77,22.93,225800.0,22.2158,22.2934,22.0608,22.2158,225800.0
2010-06-30 09:30:00,22.8,23.14,22.8,22.9,52200.0,22.0899,22.4193,22.0899,22.1868,52200.0
2010-06-30 10:00:00,22.91,23.0,22.8,22.96,59000.0,22.1965,22.2837,22.0899,22.2449,59000.0
2010-06-30 10:30:00,22.94,23.1,22.94,22.96,55300.0,22.2255,22.3806,22.2255,22.2449,55300.0
2010-06-30 11:00:00,22.95,23.14,22.95,23.1,35600.0,22.2352,22.4193,22.2352,22.3806,35600.0
2010-06-30 11:30:00,23.1,23.26,23.1,23.14,43400.0,22.3806,22.5356,22.3806,22.4193,43400.0
2010-06-30 12:00:00,23.14,23.26,23.14,23.22,25200.0,22.4193,22.5356,22.4193,22.4968,25200.0
2010-06-30 12:30:00,23.21,23.27,23.13,23.24,18200.0,22.4871,22.5453,22.4096,22.5162,18200.0
2010-06-30 13:00:00,23.24,23.27,23.18,23.26,10200.0,22.5162,22.5453,22.4581,22.5356,10200.0
2010-06-30 13:30:00,23.26,23.32,23.21,23.31,33300.0,22.5356,22.5937,22.4871,22.584,33300.0
2010-06-30 14:00:00,23.32,23.36,23.23,23.24,64100.0,22.5937,22.6325,22.5065,22.5162,64100.0
2010-06-30 14:30:00,23.24,23.27,23.19,23.22,24400.0,22.5162,22.5453,22.4677,22.4968,24400.0
2010-06-30 15:00:00,23.23,23.26,23.16,23.18,58300.0,22.5065,22.5356,22.4387,22.4581,58300.0
2010-06-30 15:30:00,23.16,23.17,23.01,23.02,240600.0,22.4387,22.4484,22.2934,22.303,240600.0
2010-07-01 09:30:00,23.11,23.11,22.28,22.29,145800.0,22.3902,22.3902,21.5861,21.5958,145800.0
2010-07-01 10:00:00,22.27,22.28,22.0,22.01,200500.0,21.5764,21.5861,21.3148,21.3245,200500.0
2010-07-01 10:30:00,22.01,22.01,21.7,21.91,142200.0,21.3245,21.3245,21.0242,21.2276,142200.0
2010-07-01 11:00:00,21.91,22.27,21.88,22.25,78400.0,21.2276,21.5764,21.1985,21.557,78400.0
2010-07-01 11:30:00,22.25,22.3,22.08,22.13,61900.0,21.557,21.6055,21.3923,21.4408,61900.0
2010-07-01 12:00:00,22.13,22.18,22.1,22.15,47200.0,21.4408,21.4892,21.4117,21.4601,47200.0
2010-07-01 12:30:00,22.15,22.39,22.14,22.22,37700.0,21.4601,21.6927,21.4505,21.528,37700.0
2010-07-01 13:00:00,22.22,22.33,22.19,22.19,43700.0,21.528,21.6345,21.4989,21.4989,43700.0
2010-07-01 13:30:00,22.2,22.3,22.18,22.25,65600.0,21.5086,21.6055,21.4892,21.557,65600.0
2010-07-01 14:00:00,22.25,22.28,22.17,22.19,57000.0,21.557,21.5861,21.4795,21.4989,57000.0
2010-07-01 14:30:00,22.2,22.22,22.0,22.03,63500.0,21.5086,21.528,21.3148,21.3439,63500.0
2010-07-01 15:00:00,22.02,22.1,21.95,22.08,114100.0,21.3342,21.4117,21.2664,21.3923,114100.0
2010-07-01 15:30:00,22.08,22.14,21.93,22.03,193300.0,21.3923,21.4505,21.247,21.3439,193300.0
2010-07-02 09:30:00,22.14,22.31,21.96,22.23,214900.0,21.4505,21.6152,21.2761,21.5376,214900.0
2010-07-02 10:00:00,22.21,22.21,21.98,22.0,472700.0,21.5183,21.5183,21.2954,21.3148,472700.0
2010-07-02 10:30:00,22.0,22.03,21.87,21.88,74300.0,21.3148,21.3439,21.1889,21.1985,74300.0
2010-07-02 11:00:00,21.88,22.2,21.85,22.16,82700.0,21.1985,21.5086,21.1695,21.4698,82700.0
2010-07-02 11:30:00,22.17,22.26,22.08,22.26,76400.0,21.4795,21.5667,21.3923,21.5667,76400.0
2010-07-02 12:00:00,22.25,22.4,22.23,22.39,113200.0,21.557,21.7024,21.5376,21.6927,113200.0
2010-07-02 12:30:00,22.38,22.38,22.24,22.25,25300.0,21.683,21.683,21.5473,21.557,25300.0
2010-07-02 13:00:00,22.23,22.29,22.15,22.15,32000.0,21.5376,21.5958,21.4601,21.4601,32000.0
2010-07-02 13:30:00,22.16,22.22,22.13,22.15,45300.0,21.4698,21.528,21.4408,21.4601,45300.0
2010-07-02 14:00:00,22.15,22.15,22.1,22.13,21200.0,21.4601,21.4601,21.4117,21.4408,21200.0
2010-07-02 14:30:00,22.14,22.16,22.1,22.15,18100.0,21.4505,21.4698,21.4117,21.4601,18100.0
2010-07-02 15:00:00,22.15,22.18,22.12,22.15,42800.0,21.4601,21.4892,21.4311,21.4601,42800.0
2010-07-02 15:30:00,22.15,22.18,22.04,22.1,260900.0,21.4601,21.4892,21.3536,21.4117,260900.0
2010-07-06 09:30:00,22.5,22.7,22.21,22.56,97900.0,21.7992,21.993,21.5183,21.8574,97900.0
2010-07-06 10:00:00,22.57,22.73,22.5,22.61,71300.0,21.8671,22.0221,21.7992,21.9058,71300.0
2010-07-06 10:30:00,22.62,22.66,22.55,22.58,61800.0,21.9155,21.9543,21.8477,21.8767,61800.0
2010-07-06 11:00:00,22.58,22.61,22.41,22.41,60600.0,21.8767,21.9058,21.712,21.712,60600.0
2010-07-06 11:30:00,22.41,22.55,22.4,22.54,30700.0,21.712,21.8477,21.7024,21.838,30700.0
2010-07-06 12:00:00,22.53,22.58,22.41,22.43,12200.0,21.8283,21.8767,21.712,21.7314,12200.0
2010-07-06 12:30:00,22.43,22.47,22.27,22.28,341200.0,21.7314,21.7702,21.5764,21.5861,341200.0
2010-07-06 13:00:00,22.3,22.31,22.16,22.23,23500.0,21.6055,21.6152,21.4698,21.5376,23500.0
2010-07-06 13:30:00,22.27,22.27,22.06,22.07,23200.0,21.5764,21.5764,21.3729,21.3826,23200.0
2010-07-06 14:00:00,22.08,22.13,22.0,22.1,20900.0,21.3923,21.4408,21.3148,21.4117,20900.0
2010-07-06 14:30:00,22.12,22.23,22.04,22.04,25900.0,21.4311,21.5376,21.3536,21.3536,25900.0
2010-07-06 15:00:00,22.05,22.12,21.98,22.05,37300.0,21.3633,21.4311,21.2954,21.3633,37300.0
2010-07-06 15:30:00,22.05,22.2,22.01,22.15,147300.0,21.3633,21.5086,21.3245,21.4601,147300.0
2010-07-07 09:30:00,22.13,22.44,22.06,22.37,38000.0,21.4408,21.7411,21.3729,21.6733,38000.0
2010-07-07 10:00:00,22.37,22.42,22.19,22.19,33400.0,21.6733,21.7217,21.4989,21.4989,33400.0
2010-07-07 10:30:00,22.2,22.41,22.19,22.38,27200.0,21.5086,21.712,21.4989,21.683,27200.0
2010-07-07 11:00:00,22.35,22.39,22.14,22.27,25900.0,21.6539,21.6927,21.4505,21.5764,25900.0
2010-07-07 11:30:00,22.3,22.35,22.19,22.23,26100.0,21.6055,21.6539,21.4989,21.5376,26100.0
2010-07-07 12:00:00,22.23,22.33,22.17,22.29,40200.0,21.5376,21.6345,21.4795,21.5958,40200.0
2010-07-07 12:30:00,22.31,22.31,22.17,22.18,11500.0,21.6152,21.6152,21.4795,21.4892,11500.0
2010-07-07 13:00:00,22.19,22.32,22.19,22.32,33600.0,21.4989,21.6248,21.4989,21.6248,33600.0
2010-07-07 13:30:00,22.32,22.32,22.24,22.28,40600.0,21.6248,21.6248,21.5473,21.5861,40600.0
2010-07-07 14:00:00,22.28,22.31,22.21,22.22,62200.0,21.5861,21.6152,21.5183,21.528,62200.0
2010-07-07 14:30:00,22.22,22.24,22.11,22.24,74600.0,21.528,21.5473,21.4214,21.5473,74600.0
2010-07-07 15:00:00,22.26,22.33,22.2,22.32,44400.0,21.5667,21.6345,21.5086,21.6248,44400.0
2010-07-07 15:30:00,22.32,22.7,22.31,22.61,206800.0,21.6248,21.993,21.6152,21.9058,206800.0
2010-07-08 09:30:00,22.85,23.05,22.8,22.98,42200.0,22.1383,22.3321,22.0899,22.2643,42200.0
2010-07-08 10:00:00,22.97,23.14,22.87,23.12,61500.0,22.2546,22.4193,22.1577,22.3999,61500.0
2010-07-08 10:30:00,23.12,23.19,22.99,23.02,58000.0,22.3999,22.4677,22.274,22.303,58000.0
2010-07-08 11:00:00,23.01,23.08,22.91,23.03,24300.0,22.2934,22.3612,22.1965,22.3127,24300.0
2010-07-08 11:30:00,23.02,23.09,22.92,23.0,57800.0,22.303,22.3709,22.2062,22.2837,57800.0
2010-07-08 12:00:00,23.0,23.08,22.97,23.05,27400.0,22.2837,22.3612,22.2546,22.3321,27400.0
2010-07-08 12:30:00,23.05,23.07,22.97,22.97,21300.0,22.3321,22.3515,22.2546,22.2546,21300.0
2010-07-08 13:00:00,22.98,23.09,22.96,23.0,22200.0,22.2643,22.3709,22.2449,22.2837,22200.0
2010-07-08 13:30:00,23.0,23.03,22.88,22.89,106000.0,22.2837,22.3127,22.1674,22.1771,106000.0
2010-07-08 14:00:00,22.89,22.94,22.85,22.91,61500.0,22.1771,22.2255,22.1383,22.1965,61500.0
2010-07-08 14:30:00,22.93,22.99,22.88,22.98,28600.0,22.2158,22.274,22.1674,22.2643,28600.0
2010-07-08 15:00:00,22.96,23.05,22.89,23.04,63300.0,22.2449,22.3321,22.1771,22.3224,63300.0
2010-07-08 15:30:00,23.05,23.25,23.05,23.2,177400.0,22.3321,22.5259,22.3321,22.4774,177400.0
2010-07-09 09:30:00,23.25,23.4,23.14,23.34,30500.0,22.5259,22.6712,22.4193,22.6131,30500.0
2010-07-09 10:00:00,23.34,23.45,23.19,23.4,21500.0,22.6131,22.7197,22.4677,22.6712,21500.0
2010-07-09 10:30:00,23.4,23.52,23.34,23.34,24400.0,22.6712,22.7875,22.6131,22.6131,24400.0
2010-07-09 11:00:00,23.35,23.38,23.23,23.36,17000.0,22.6228,22.6518,22.5065,22.6325,17000.0
2010-07-09 11:30:00,23.35,23.53,23.35,23.48,38700.0,22.6228,22.7972,22.6228,22.7487,38700.0
2010-07-09 12:00:00,23.49,23.55,23.46,23.53,35100.0,22.7584,22.8165,22.7293,22.7972,35100.0
2010-07-09 12:30:00,23.53,23.66,23.49,23.65,42800.0,22.7972,22.9231,22.7584,22.9134,42800.0
2010-07-09 13:00:00,23.63,23.63,23.51,23.53,22000.0,22.894,22.894,22.7778,22.7972,22000.0
2010-07-09 13:30:00,23.53,23.58,23.5,23.56,27900.0,22.7972,22.8456,22.7681,22.8262,27900.0
2010-07-09 14:00:00,23.57,23.59,23.51,23.59,38500.0,22.8359,22.8553,22.7778,22.8553,38500.0
2010-07-09 14:30:00,23.58,23.71,23.56,23.71,28700.0,22.8456,22.9716,22.8262,22.9716,28700.0
2010-07-09 15:00:00,23.7,23.74,23.66,23.7,41100.0,22.9619,23.0006,22.9231,22.9619,41100.0
2010-07-09 15:30:00,23.7,23.79,23.68,23.78,119700.0,22.9619,23.0491,22.9425,23.0394,119700.0
2010-07-12 09:30:00,23.7,23.93,23.53,23.91,36300.0,22.9619,23.1847,22.7972,23.1653,36300.0
2010-07-12 10:00:00,23.91,23.93,23.67,23.67,27400.0,23.1653,23.1847,22.9328,22.9328,27400.0
2010-07-12 10:30:00,23.67,23.72,23.62,23.62,20200.0,22.9328,22.9812,22.8844,22.8844,20200.0
2010-07-12 11:00:00,23.61,23.61,23.51,23.6,25700.0,22.8747,22.8747,22.7778,22.865,25700.0
2010-07-12 11:30:00,23.61,23.62,23.48,23.48,17300.0,22.8747,22.8844,22.7487,22.7487,17300.0
2010-07-12 12:00:00,23.48,23.67,23.48,23.6,7700.0,22.7487,22.9328,22.7487,22.865,7700.0
2010-07-12 12:30:00,23.58,23.66,23.51,23.51,6100.0,22.8456,22.9231,22.7778,22.7778,6100.0
2010-07-12 13:00:00,23.49,23.61,23.45,23.6,9400.0,22.7584,22.8747,22.7197,22.865,9400.0
2010-07-12 13:30:00,23.63,23.65,23.55,23.64,16300.0,22.894,22.9134,22.8165,22.9037,16300.0
2010-07-12 14:00:00,23.64,23.64,23.53,23.53,20200.0,22.9037,22.9037,22.7972,22.7972,20200.0
2010-07-12 14:30:00,23.53,23.59,23.49,23.51,18300.0,22.7972,22.8553,22.7584,22.7778,18300.0
2010-07-12 15:00:00,23.52,23.56,23.46,23.54,32200.0,22.7875,22.8262,22.7293,22.8068,32200.0
2010-07-12 15:30:00,23.54,23.56,23.41,23.5,66900.0,22.8068,22.8262,22.6809,22.7681,66900.0
2010-07-13 09:30:00,23.82,23.99,23.61,23.68,36500.0,23.0781,23.2428,22.8747,22.9425,36500.0
2010-07-13 10:00:00,23.69,23.84,23.69,23.83,18700.0,22.9522,23.0975,22.9522,23.0878,18700.0
2010-07-13 10:30:00,23.84,23.84,23.71,23.75,16100.0,23.0975,23.0975,22.9716,23.0103,16100.0
2010-07-13 11:00:00,23.78,23.89,23.77,23.84,25700.0,23.0394,23.1459,23.0297,23.0975,25700.0
2010-07-13 11:30:00,23.82,24.0,23.82,23.99,25200.0,23.0781,23.2525,23.0781,23.2428,25200.0
2010-07-13 12:00:00,24.0,24.05,23.96,23.98,15300.0,23.2525,23.301,23.2138,23.2331,15300.0
2010-07-13 12:30:00,23.99,24.05,23.95,24.03,30100.0,23.2428,23.301,23.2041,23.2816,30100.0
2010-07-13 13:00:00,24.03,24.1,23.99,24.03,34000.0,23.2816,23.3494,23.2428,23.2816,34000.0
2010-07-13 13:30:00,24.02,24.15,24.02,24.13,37500.0,23.2719,23.3979,23.2719,23.3785,37500.0
2010-07-13 14:00:00,24.11,24.22,24.11,24.2,47800.0,23.3591,23.4657,23.3591,23.4463,47800.0
2010-07-13 14:30:00,24.2,24.26,24.19,24.25,46600.0,23.4463,23.5044,23.4366,23.4947,46600.0
2010-07-13 15:00:00,24.25,24.29,24.18,24.22,39200.0,23.4947,23.5335,23.4269,23.4657,39200.0
2010-07-13 15:30:00,24.22,24.35,24.17,24.35,194100.0,23.4657,23.5916,23.4172,23.5916,194100.0
2010-07-14 09:30:00,24.29,24.29,24.01,24.16,52700.0,23.5335,23.5335,23.2622,23.4075,52700.0
2010-07-14 10:00:00,24.18,24.36,24.1,24.35,45800.0,23.4269,23.6013,23.3494,23.5916,45800.0
2010-07-14 10:30:00,24.36,24.41,24.29,24.38,30800.0,23.6013,23.6498,23.5335,23.6207,30800.0
2010-07-14 11:00:00,24.38,24.4,24.31,24.33,37000.0,23.6207,23.6401,23.5529,23.5722,37000.0
2010-07-14 11:30:00,24.32,24.38,24.25,24.32,28100.0,23.5626,23.6207,23.4947,23.5626,28100.0
2010-07-14 12:00:00,24.31,24.35,24.28,24.31,17000.0,23.5529,23.5916,23.5238,23.5529,17000.0
2010-07-14 12:30:00,24.31,24.36,24.23,24.27,15000.0,23.5529,23.6013,23.4754,23.5141,15000.0
2010-07-14 13:00:00,24.28,24.3,24.24,24.26,14000.0,23.5238,23.5432,23.485,23.5044,14000.0
2010-07-14 13:30:00,24.26,24.28,24.11,24.15,11200.0,23.5044,23.5238,23.3591,23.3979,11200.0
2010-07-14 14:00:00,24.14,24.16,24.02,24.04,34300.0,23.3882,23.4075,23.2719,23.2913,34300.0
2010-07-14 14:30:00,24.05,24.14,24.03,24.12,27500.0,23.301,23.3882,23.2816,23.3688,27500.0
2010-07-14 15:00:00,24.11,24.17,24.03,24.11,24900.0,23.3591,23.4172,23.2816,23.3591,24900.0
2010-07-14 15:30:00,24.1,24.17,24.01,24.15,51200.0,23.3494,23.4172,23.2622,23.3979,51200.0
2010-07-15 09:30:00,24.24,24.29,24.05,24.26,21300.0,23.485,23.5335,23.301,23.5044,21300.0
2010-07-15 10:00:00,24.25,24.25,24.0,24.12,91800.0,23.4947,23.4947,23.2525,23.3688,91800.0
2010-07-15 10:30:00,24.12,24.17,24.02,24.05,42500.0,23.3688,23.4172,23.2719,23.301,42500.0
2010-07-15 11:00:00,24.04,24.07,23.99,24.05,19500.0,23.2913,23.3203,23.2428,23.301,19500.0
2010-07-15 11:30:00,24.04,24.05,23.95,23.96,19100.0,23.2913,23.301,23.2041,23.2138,19100.0
2010-07-15 12:00:00,23.98,24.01,23.9,23.92,23900.0,23.2331,23.2622,23.1556,23.175,23900.0
2010-07-15 12:30:00,23.9,23.93,23.87,23.92,11600.0,23.1556,23.1847,23.1266,23.175,11600.0
2010-07-15 13:00:00,23.92,24.1,23.9,24.06,27400.0,23.175,23.3494,23.1556,23.3107,27400.0
2010-07-15 13:30:00,24.08,24.1,24.0,24.05,21100.0,23.33,23.3494,23.2525,23.301,21100.0
2010-07-15 14:00:00,24.06,24.2,24.04,24.2,30800.0,23.3107,23.4463,23.2913,23.4463,30800.0
2010-07-15 14:30:00,24.2,24.23,24.15,24.15,32400.0,23.4463,23.4754,23.3979,23.3979,32400.0
2010-07-15 15:00:00,24.13,24.16,23.98,24.05,29400.0,23.3785,23.4075,23.2331,23.301,29400.0
2010-07-15 15:30:00,24.1,24.36,24.05,24.29,86400.0,23.3494,23.6013,23.301,23.5335,86400.0
2010-07-16 09:30:00,24.3,24.3,23.78,23.82,41100.0,23.5432,23.5432,23.0394,23.0781,41100.0
2010-07-16 10:00:00,23.87,23.88,23.7,23.78,34500.0,23.1266,23.1363,22.9619,23.0394,34500.0
2010-07-16 10:30:00,23.77,23.84,23.74,23.74,20500.0,23.0297,23.0975,23.0006,23.0006,20500.0
2010-07-16 11:00:00,23.75,23.79,23.69,23.77,26700.0,23.0103,23.0491,22.9522,23.0297,26700.0
2010-07-16 11:30:00,23.76,23.78,23.7,23.71,25500.0,23.02,23.0394,22.9619,22.9716,25500.0
2010-07-16 12:00:00,23.71,23.72,23.58,23.59,30200.0,22.9716,22.9812,22.8456,22.8553,30200.0
2010-07-16 12:30:00,23.6,23.63,23.52,23.53,19200.0,22.865,22.894,22.7875,22.7972,19200.0
2010-07-16 13:00:00,23.53,23.59,23.51,23.54,28600.0,22.7972,22.8553,22.7778,22.8068,28600.0
2010-07-16 13:30:00,23.53,23.59,23.46,23.48,44200.0,22.7972,22.8553,22.7293,22.7487,44200.0
2010-07-16 14:00:00,23.47,23.51,23.4,23.44,15400.0,22.739,22.7778,22.6712,22.71,15400.0
2010-07-16 14:30:00,23.43,23.46,23.32,23.32,29700.0,22.7003,22.7293,22.5937,22.5937,29700.0
2010-07-16 15:00:00,23.33,23.36,23.25,23.28,35100.0,22.6034,22.6325,22.5259,22.5549,35100.0
2010-07-16 15:30:00,23.28,23.38,23.24,23.25,86700.0,22.5549,22.6518,22.5162,22.5259,86700.0
2010-07-19 09:30:00,23.39,23.47,23.28,23.33,39000.0,22.6615,22.739,22.5549,22.6034,39000.0
2010-07-19 10:00:00,23.33,23.34,23.05,23.06,36500.0,22.6034,22.6131,22.3321,22.3418,36500.0
2010-07-19 10:30:00,23.03,23.13,23.0,23.1,35500.0,22.3127,22.4096,22.2837,22.3806,35500.0
2010-07-19 11:00:00,23.09,23.2,23.07,23.13,40800.0,22.3709,22.4774,22.3515,22.4096,40800.0
2010-07-19 11:30:00,23.15,23.15,23.02,23.13,24600.0,22.429,22.429,22.303,22.4096,24600.0
2010-07-19 12:00:00,23.13,23.13,23.0,23.04,41700.0,22.4096,22.4096,22.2837,22.3224,41700.0
2010-07-19 12:30:00,23.05,23.07,23.0,23.03,42700.0,22.3321,22.3515,22.2837,22.3127,42700.0
2010-07-19 13:00:00,23.03,23.03,22.89,22.93,78600.0,22.3127,22.3127,22.1771,22.2158,78600.0
2010-07-19 13:30:00,22.92,22.98,22.9,22.9,32000.0,22.2062,22.2643,22.1868,22.1868,32000.0
2010-07-19 14:00:00,22.9,23.08,22.9,23.03,31200.0,22.1868,22.3612,22.1868,22.3127,31200.0
2010-07-19 14:30:00,23.03,23.18,23.03,23.16,26800.0,22.3127,22.4581,22.3127,22.4387,26800.0
2010-07-19 15:00:00,23.15,23.28,23.12,23.14,44900.0,22.429,22.5549,22.3999,22.4193,44900.0
2010-07-19 15:30:00,23.14,23.25,23.05,23.23,95600.0,22.4193,22.5259,22.3321,22.5065,95600.0
2010-07-20 09:30:00,22.98,23.06,22.79,23.06,37100.0,22.2643,22.3418,22.0802,22.3418,37100.0
2010-07-20 10:00:00,23.06,23.1,22.89,23.07,23400.0,22.3418,22.3806,22.1771,22.3515,23400.0
2010-07-20 10:30:00,23.05,23.2,23.02,23.16,31900.0,22.3321,22.4774,22.303,22.4387,31900.0
2010-07-20 11:00:00,23.17,23.33,23.16,23.33,13100.0,22.4484,22.6034,22.4387,22.6034,13100.0
2010-07-20 11:30:00,23.33,23.35,23.27,23.32,18700.0,22.6034,22.6228,22.5453,22.5937,18700.0
2010-07-20 12:00:00,23.31,23.34,23.24,23.27,11500.0,22.584,22.6131,22.5162,22.5453,11500.0
2010-07-20 12:30:00,23.25,23.31,23.23,23.29,6000.0,22.5259,22.584,22.5065,22.5646,6000.0
2010-07-20 13:00:00,23.3,23.38,23.26,23.34,22000.0,22.5743,22.6518,22.5356,22.6131,22000.0
2010-07-20 13:30:00,23.35,23.56,23.34,23.54,13400.0,22.6228,22.8262,22.6131,22.8068,13400.0
2010-07-20 14:00:00,23.54,23.59,23.5,23.58,41000.0,22.8068,22.8553,22.7681,22.8456,41000.0
2010-07-20 14:30:00,23.58,23.65,23.51,23.58,40800.0,22.8456,22.9134,22.7778,22.8456,40800.0
2010-07-20 15:00:00,23.57,23.72,23.56,23.72,25800.0,22.8359,22.9812,22.8262,22.9812,25800.0
2010-07-20 15:30:00,23.73,23.92,23.73,23.88,69500.0,22.9909,23.175,22.9909,23.1363,69500.0
2010-07-21 09:30:00,24.01,24.11,23.64,23.7,37200.0,23.2622,23.3591,22.9037,22.9619,37200.0
2010-07-21 10:00:00,23.71,23.75,23.58,23.71,29900.0,22.9716,23.0103,22.8456,22.9716,29900.0
2010-07-21 10:30:00,23.7,23.73,23.55,23.67,30100.0,22.9619,22.9909,22.8165,22.9328,30100.0
2010-07-21 11:00:00,23.66,23.69,23.52,23.58,19000.0,22.9231,22.9522,22.7875,22.8456,19000.0
2010-07-21 11:30:00,23.58,23.68,23.55,23.68,19000.0,22.8456,22.9425,22.8165,22.9425,19000.0
2010-07-21 12:00:00,23.68,23.72,23.65,23.69,14600.0,22.9425,22.9812,22.9134,22.9522,14600.0
2010-07-21 12:30:00,23.7,23.75,23.63,23.65,11700.0,22.9619,23.0103,22.894,22.9134,11700.0
2010-07-21 13:00:00,23.66,23.74,23.65,23.71,10800.0,22.9231,23.0006,22.9134,22.9716,10800.0
2010-07-21 13:30:00,23.71,23.8,23.7,23.73,12800.0,22.9716,23.0588,22.9619,22.9909,12800.0
2010-07-21 14:00:00,23.71,23.73,23.41,23.49,43900.0,22.9716,22.9909,22.6809,22.7584,43900.0
2010-07-21 14:30:00,23.46,23.49,23.27,23.29,30600.0,22.7293,22.7584,22.5453,22.5646,30600.0
2010-07-21 15:00:00,23.29,23.45,23.27,23.36,38700.0,22.5646,22.7197,22.5453,22.6325,38700.0
2010-07-21 15:30:00,23.35,23.49,23.31,23.37,99600.0,22.6228,22.7584,22.584,22.6421,99600.0
2010-07-22 09:30:00,23.69,24.17,23.65,24.14,23600.0,22.9522,23.4172,22.9134,23.3882,23600.0
2010-07-22 10:00:00,24.19,24.51,24.18,24.48,70000.0,23.4366,23.7466,23.4269,23.7176,70000.0
2010-07-22 10:30:00,24.49,24.61,24.46,24.47,43600.0,23.7273,23.8435,23.6982,23.7079,43600.0
2010-07-22 11:00:00,24.47,24.55,24.45,24.51,53700.0,23.7079,23.7854,23.6885,23.7466,53700.0
2010-07-22 11:30:00,24.5,24.54,24.38,24.43,36300.0,23.7369,23.7757,23.6207,23.6691,36300.0
2010-07-22 12:00:00,24.43,24.48,24.39,24.48,33800.0,23.6691,23.7176,23.6304,23.7176,33800.0
2010-07-22 12:30:00,24.49,24.51,24.43,24.5,19500.0,23.7273,23.7466,23.6691,23.7369,19500.0
2010-07-22 13:00:00,24.5,24.55,24.5,24.52,17200.0,23.7369,23.7854,23.7369,23.7563,17200.0
2010-07-22 13:30:00,24.51,24.55,24.5,24.55,19600.0,23.7466,23.7854,23.7369,23.7854,19600.0
2010-07-22 14:00:00,24.55,24.59,24.51,24.59,22000.0,23.7854,23.8241,23.7466,23.8241,22000.0
2010-07-22 14:30:00,24.6,24.6,24.5,24.58,33300.0,23.8338,23.8338,23.7369,23.8145,33300.0
2010-07-22 15:00:00,24.57,24.64,24.52,24.6,27600.0,23.8048,23.8726,23.7563,23.8338,27600.0
2010-07-22 15:30:00,24.61,24.62,24.43,24.58,135200.0,23.8435,23.8532,23.6691,23.8145,135200.0
2010-07-23 09:30:00,24.5,24.7,24.38,24.59,19800.0,23.7369,23.9307,23.6207,23.8241,19800.0
2010-07-23 10:00:00,24.59,24.68,24.49,24.68,37400.0,23.8241,23.9113,23.7273,23.9113,37400.0
2010-07-23 10:30:00,24.68,24.77,24.62,24.69,60600.0,23.9113,23.9985,23.8532,23.921,60600.0
2010-07-23 11:00:00,24.68,24.76,24.61,24.67,21400.0,23.9113,23.9889,23.8435,23.9017,21400.0
2010-07-23 11:30:00,24.65,24.7,24.57,24.66,16600.0,23.8823,23.9307,23.8048,23.892,16600.0
2010-07-23 12:00:00,24.67,24.71,24.58,24.6,36600.0,23.9017,23.9404,23.8145,23.8338,36600.0
2010-07-23 12:30:00,24.6,24.69,24.51,24.68,27600.0,23.8338,23.921,23.7466,23.9113,27600.0
2010-07-23 13:00:00,24.69,24.91,24.57,24.91,13800.0,23.921,24.1342,23.8048,24.1342,13800.0
2010-07-23 13:30:00,24.93,24.98,24.85,24.87,16600.0,24.1536,24.202,24.076,24.0954,16600.0
2010-07-23 14:00:00,24.9,24.91,24.79,24.85,32100.0,24.1245,24.1342,24.0179,24.076,32100.0
2010-07-23 14:30:00,24.85,24.91,24.8,24.89,27700.0,24.076,24.1342,24.0276,24.1148,27700.0
2010-07-23 15:00:00,24.88,24.9,24.8,24.82,29200.0,24.1051,24.1245,24.0276,24.047,29200.0
2010-07-23 15:30:00,24.82,24.89,24.73,24.86,64500.0,24.047,24.1148,23.9598,24.0857,64500.0
2010-07-26 09:30:00,24.94,24.99,24.77,24.96,20700.0,24.1632,24.2117,23.9985,24.1826,20700.0
2010-07-26 10:00:00,25.0,25.21,25.0,25.0,58700.0,24.2214,24.4248,24.2214,24.2214,58700.0
2010-07-26 10:30:00,25.04,25.1,24.93,25.07,31100.0,24.2601,24.3183,24.1536,24.2892,31100.0
2010-07-26 11:00:00,25.09,25.19,25.05,25.19,33400.0,24.3086,24.4055,24.2698,24.4055,33400.0
2010-07-26 11:30:00,25.17,25.28,25.12,25.27,26100.0,24.3861,24.4927,24.3376,24.483,26100.0
2010-07-26 12:00:00,25.27,25.32,25.24,25.27,10000.0,24.483,24.5314,24.4539,24.483,10000.0
2010-07-26 12:30:00,25.27,25.27,25.17,25.26,11100.0,24.483,24.483,24.3861,24.4733,11100.0
2010-07-26 13:00:00,25.27,25.27,25.19,25.23,10100.0,24.483,24.483,24.4055,24.4442,10100.0
2010-07-26 13:30:00,25.22,25.28,25.19,25.24,21800.0,24.4345,24.4927,24.4055,24.4539,21800.0
2010-07-26 14:00:00,25.25,25.25,25.16,25.18,7500.0,24.4636,24.4636,24.3764,24.3958,7500.0
2010-07-26 14:30:00,25.17,25.18,25.11,25.15,21100.0,24.3861,24.3958,24.328,24.3667,21100.0
2010-07-26 15:00:00,25.18,25.25,25.15,25.21,24600.0,24.3958,24.4636,24.3667,24.4248,24600.0
2010-07-26 15:30:00,25.21,25.41,25.2,25.39,122100.0,24.4248,24.6186,24.4151,24.5992,122100.0
2010-07-27 09:30:00,25.62,25.62,25.34,25.41,40900.0,24.8221,24.8221,24.5508,24.6186,40900.0
2010-07-27 10:00:00,25.4,25.52,25.23,25.42,26300.0,24.6089,24.7252,24.4442,24.6283,26300.0
2010-07-27 10:30:00,25.42,25.47,25.27,25.29,38000.0,24.6283,24.6767,24.483,24.5023,38000.0
2010-07-27 11:00:00,25.29,25.31,25.14,25.27,39500.0,24.5023,24.5217,24.357,24.483,39500.0
2010-07-27 11:30:00,25.25,25.36,25.25,25.29,28300.0,24.4636,24.5702,24.4636,24.5023,28300.0
2010-07-27 12:00:00,25.3,25.39,25.29,25.39,20100.0,24.512,24.5992,24.5023,24.5992,20100.0
2010-07-27 12:30:00,25.36,25.36,25.3,25.36,32200.0,24.5702,24.5702,24.512,24.5702,32200.0
2010-07-27 13:00:00,25.34,25.41,25.34,25.35,34800.0,24.5508,24.6186,24.5508,24.5605,34800.0
2010-07-27 13:30:00,25.35,25.49,25.34,25.37,39500.0,24.5605,24.6961,24.5508,24.5799,39500.0
2010-07-27 14:00:00,25.38,25.43,25.33,25.35,46600.0,24.5895,24.638,24.5411,24.5605,46600.0
2010-07-27 14:30:00,25.36,25.38,25.28,25.37,49600.0,24.5702,24.5895,24.4927,24.5799,49600.0
2010-07-27 15:00:00,25.37,25.38,25.29,25.34,38400.0,24.5799,24.5895,24.5023,24.5508,38400.0
2010-07-27 15:30:00,25.33,25.36,25.23,25.3,107800.0,24.5411,24.5702,24.4442,24.512,107800.0
2010-07-28 09:30:00,25.3,25.38,25.25,25.31,28400.0,24.512,24.5895,24.4636,24.5217,28400.0
2010-07-28 10:00:00,25.31,25.31,25.13,25.15,32900.0,24.5217,24.5217,24.3473,24.3667,32900.0
2010-07-28 10:30:00,25.15,25.22,25.05,25.09,32100.0,24.3667,24.4345,24.2698,24.3086,32100.0
2010-07-28 11:00:00,25.09,25.15,24.99,25.02,14900.0,24.3086,24.3667,24.2117,24.2408,14900.0
2010-07-28 11:30:00,25.01,25.06,24.97,24.99,15200.0,24.2311,24.2795,24.1923,24.2117,15200.0
2010-07-28 12:00:00,24.99,25.0,24.96,24.96,6800.0,24.2117,24.2214,24.1826,24.1826,6800.0
2010-07-28 12:30:00,24.94,25.01,24.91,25.01,9400.0,24.1632,24.2311,24.1342,24.2311,9400.0
2010-07-28 13:00:00,25.05,25.07,24.95,25.0,16900.0,24.2698,24.2892,24.1729,24.2214,16900.0
2010-07-28 13:30:00,24.98,25.01,24.94,25.0,20900.0,24.202,24.2311,24.1632,24.2214,20900.0
2010-07-28 14:00:00,24.99,25.06,24.9,24.97,28300.0,24.2117,24.2795,24.1245,24.1923,28300.0
2010-07-28 14:30:00,24.96,24.99,24.92,24.94,16000.0,24.1826,24.2117,24.1439,24.1632,16000.0
2010-07-28 15:00:00,24.94,24.94,24.83,24.88,35300.0,24.1632,24.1632,24.0567,24.1051,35300.0
2010-07-28 15:30:00,24.89,24.93,24.83,24.88,62400.0,24.1148,24.1536,24.0567,24.1051,62400.0
2010-07-29 09:30:00,25.04,25.17,24.88,24.89,13500.0,24.2601,24.3861,24.1051,24.1148,13500.0
2010-07-29 10:00:00,24.92,24.92,24.39,24.4,162500.0,24.1439,24.1439,23.6304,23.6401,162500.0
2010-07-29 10:30:00,24.42,24.63,24.39,24.59,53600.0,23.6594,23.8629,23.6304,23.8241,53600.0
2010-07-29 11:00:00,24.57,24.61,24.44,24.45,36900.0,23.8048,23.8435,23.6788,23.6885,36900.0
2010-07-29 11:30:00,24.43,24.43,24.13,24.19,85100.0,23.6691,23.6691,23.3785,23.4366,85100.0
2010-07-29 12:00:00,24.17,24.25,24.1,24.25,38500.0,23.4172,23.4947,23.3494,23.4947,38500.0
2010-07-29 12:30:00,24.27,24.39,24.22,24.39,12600.0,23.5141,23.6304,23.4657,23.6304,12600.0
2010-07-29 13:00:00,24.38,24.52,24.38,24.48,14600.0,23.6207,23.7563,23.6207,23.7176,14600.0
2010-07-29 13:30:00,24.52,24.59,24.51,24.54,32700.0,23.7563,23.8241,23.7466,23.7757,32700.0
2010-07-29 14:00:00,24.55,24.6,24.45,24.59,14300.0,23.7854,23.8338,23.6885,23.8241,14300.0
2010-07-29 14:30:00,24.6,24.67,24.54,24.58,35900.0,23.8338,23.9017,23.7757,23.8145,35900.0
2010-07-29 15:00:00,24.58,24.59,24.5,24.55,48900.0,23.8145,23.8241,23.7369,23.7854,48900.0
2010-07-29 15:30:00,24.56,24.56,24.37,24.39,107400.0,23.7951,23.7951,23.611,23.6304,107400.0
2010-07-30 09:30:00,24.12,24.15,23.82,24.1,37600.0,23.3688,23.3979,23.0781,23.3494,37600.0
2010-07-30 10:00:00,24.13,24.27,24.1,24.23,48300.0,23.3785,23.5141,23.3494,23.4754,48300.0
2010-07-30 10:30:00,24.25,24.3,24.19,24.23,49000.0,23.4947,23.5432,23.4366,23.4754,49000.0
2010-07-30 11:00:00,24.21,24.25,24.16,24.16,30500.0,23.456,23.4947,23.4075,23.4075,30500.0
2010-07-30 11:30:00,24.17,24.26,24.16,24.24,20300.0,23.4172,23.5044,23.4075,23.485,20300.0
2010-07-30 12:00:00,24.24,24.26,24.17,24.2,34300.0,23.485,23.5044,23.4172,23.4463,34300.0
2010-07-30 12:30:00,24.21,24.22,24.09,24.1,24400.0,23.456,23.4657,23.3397,23.3494,24400.0
2010-07-30 13:00:00,24.1,24.12,24.0,24.01,24300.0,23.3494,23.3688,23.2525,23.2622,24300.0
2010-07-30 13:30:00,24.02,24.05,23.93,23.95,28700.0,23.2719,23.301,23.1847,23.2041,28700.0
2010-07-30 14:00:00,23.96,24.08,23.91,24.05,40300.0,23.2138,23.33,23.1653,23.301,40300.0
2010-07-30 14:30:00,24.06,24.06,23.92,23.96,62200.0,23.3107,23.3107,23.175,23.2138,62200.0
2010-07-30 15:00:00,23.94,24.18,23.92,24.12,53600.0,23.1944,23.4269,23.175,23.3688,53600.0
2010-07-30 15:30:00,24.12,24.19,24.05,24.11,139100.0,23.3688,23.4366,23.301,23.3591,139100.0
2010-08-02 09:30:00,24.47,24.99,24.47,24.99,117700.0,23.7079,24.2117,23.7079,24.2117,117700.0
2010-08-02 10:00:00,25.0,25.27,24.92,25.19,94100.0,24.2214,24.483,24.1439,24.4055,94100.0
2010-08-02 10:30:00,25.19,25.38,25.19,25.38,35700.0,24.4055,24.5895,24.4055,24.5895,35700.0
2010-08-02 11:00:00,25.37,25.45,25.21,25.23,309400.0,24.5799,24.6574,24.4248,24.4442,309400.0
2010-08-02 11:30:00,25.26,25.26,25.14,25.15,243400.0,24.4733,24.4733,24.357,24.3667,243400.0
2010-08-02 12:00:00,25.14,25.19,25.08,25.16,19800.0,24.357,24.4055,24.2989,24.3764,19800.0
2010-08-02 12:30:00,25.16,25.2,25.09,25.15,30400.0,24.3764,24.4151,24.3086,24.3667,30400.0
2010-08-02 13:00:00,25.17,25.21,25.15,25.18,31000.0,24.3861,24.4248,24.3667,24.3958,31000.0
2010-08-02 13:30:00,25.18,25.28,25.17,25.17,23600.0,24.3958,24.4927,24.3861,24.3861,23600.0
2010-08-02 14:00:00,25.18,25.21,25.1,25.11,37000.0,24.3958,24.4248,24.3183,24.328,37000.0
2010-08-02 14:30:00,25.11,25.16,25.1,25.14,53500.0,24.328,24.3764,24.3183,24.357,53500.0
2010-08-02 15:00:00,25.14,25.21,25.11,25.21,47500.0,24.357,24.4248,24.328,24.4248,47500.0
2010-08-02 15:30:00,25.22,25.27,25.16,25.22,231900.0,24.4345,24.483,24.3764,24.4345,231900.0
2010-08-03 09:30:00,25.13,25.2,24.87,24.94,49900.0,24.3473,24.4151,24.0954,24.1632,49900.0
2010-08-03 10:00:00,24.93,24.93,24.73,24.85,24600.0,24.1536,24.1536,23.9598,24.076,24600.0
2010-08-03 10:30:00,24.86,25.0,24.84,24.97,28500.0,24.0857,24.2214,24.0664,24.1923,28500.0
2010-08-03 11:00:00,24.99,25.13,24.97,25.13,31200.0,24.2117,24.3473,24.1923,24.3473,31200.0
2010-08-03 11:30:00,25.15,25.28,25.15,25.23,41700.0,24.3667,24.4927,24.3667,24.4442,41700.0
2010-08-03 12:00:00,25.23,25.23,25.13,25.16,12000.0,24.4442,24.4442,24.3473,24.3764,12000.0
2010-08-03 12:30:00,25.17,25.25,25.17,25.22,11100.0,24.3861,24.4636,24.3861,24.4345,11100.0
2010-08-03 13:00:00,25.21,25.22,25.11,25.15,24500.0,24.4248,24.4345,24.328,24.3667,24500.0
2010-08-03 13:30:00,25.14,25.23,25.13,25.21,16200.0,24.357,24.4442,24.3473,24.4248,16200.0
2010-08-03 14:00:00,25.21,25.26,25.19,25.26,12700.0,24.4248,24.4733,24.4055,24.4733,12700.0
2010-08-03 14:30:00,25.27,25.27,25.17,25.21,25200.0,24.483,24.483,24.3861,24.4248,25200.0
2010-08-03 15:00:00,25.21,25.21,25.15,25.21,50000.0,24.4248,24.4248,24.3667,24.4248,50000.0
2010-08-03 15:30:00,25.2,25.23,25.07,25.16,87000.0,24.4151,24.4442,24.2892,24.3764,87000.0
2010-08-04 09:30:00,25.25,25.31,25.07,25.27,32800.0,24.4636,24.5217,24.2892,24.483,32800.0
2010-08-04 10:00:00,25.31,25.39,25.13,25.25,38100.0,24.5217,24.5992,24.3473,24.4636,38100.0
2010-08-04 10:30:00,25.26,25.26,25.08,25.14,41200.0,24.4733,24.4733,24.2989,24.357,41200.0
2010-08-04 11:00:00,25.14,25.27,25.12,25.27,24800.0,24.357,24.483,24.3376,24.483,24800.0
2010-08-04 11:30:00,25.29,25.31,25.2,25.23,16900.0,24.5023,24.5217,24.4151,24.4442,16900.0
2010-08-04 12:00:00,25.22,25.32,25.2,25.25,27700.0,24.4345,24.5314,24.4151,24.4636,27700.0
2010-08-04 12:30:00,25.24,25.3,25.21,25.29,45300.0,24.4539,24.512,24.4248,24.5023,45300.0
2010-08-04 13:00:00,25.29,25.32,25.12,25.17,39900.0,24.5023,24.5314,24.3376,24.3861,39900.0
2010-08-04 13:30:00,25.15,25.2,25.1,25.12,10200.0,24.3667,24.4151,24.3183,24.3376,10200.0
2010-08-04 14:00:00,25.12,25.22,25.1,25.16,16000.0,24.3376,24.4345,24.3183,24.3764,16000.0
2010-08-04 14:30:00,25.14,25.18,25.12,25.16,24300.0,24.357,24.3958,24.3376,24.3764,24300.0
2010-08-04 15:00:00,25.16,25.22,25.07,25.19,56800.0,24.3764,24.4345,24.2892,24.4055,56800.0
2010-08-04 15:30:00,25.2,25.31,25.19,25.23,147700.0,24.4151,24.5217,24.4055,24.4442,147700.0
2010-08-05 09:30:00,25.14,25.32,24.8,25.02,53800.0,24.357,24.5314,24.0276,24.2408,53800.0
2010-08-05 10:00:00,25.03,25.3,25.03,25.17,26200.0,24.2504,24.512,24.2504,24.3861,26200.0
2010-08-05 10:30:00,25.22,25.28,25.06,25.22,38900.0,24.4345,24.4927,24.2795,24.4345,38900.0
2010-08-05 11:00:00,25.21,25.32,25.17,25.23,30200.0,24.4248,24.5314,24.3861,24.4442,30200.0
2010-08-05 11:30:00,25.23,25.37,25.18,25.19,60500.0,24.4442,24.5799,24.3958,24.4055,60500.0
2010-08-05 12:00:00,25.19,25.27,25.19,25.24,35000.0,24.4055,24.483,24.4055,24.4539,35000.0
2010-08-05 12:30:00,25.25,25.25,25.14,25.14,41400.0,24.4636,24.4636,24.357,24.357,41400.0
2010-08-05 13:00:00,25.14,25.14,24.98,25.04,36400.0,24.357,24.357,24.202,24.2601,36400.0
2010-08-05 13:30:00,25.03,25.09,24.98,25.05,21400.0,24.2504,24.3086,24.202,24.2698,21400.0
2010-08-05 14:00:00,25.06,25.1,25.04,25.07,28600.0,24.2795,24.3183,24.2601,24.2892,28600.0
2010-08-05 14:30:00,25.07,25.21,24.99,25.2,152300.0,24.2892,24.4248,24.2117,24.4151,152300.0
2010-08-05 15:00:00,25.15,25.17,25.09,25.15,69300.0,24.3667,24.3861,24.3086,24.3667,69300.0
2010-08-05 15:30:00,25.14,25.2,25.02,25.13,151300.0,24.357,24.4151,24.2408,24.3473,151300.0
2010-08-06 09:30:00,24.86,25.23,24.8,25.16,30700.0,24.0857,24.4442,24.0276,24.3764,30700.0
2010-08-06 10:00:00,25.2,25.2,24.9,24.93,27800.0,24.4151,24.4151,24.1245,24.1536,27800.0
2010-08-06 10:30:00,24.94,24.99,24.74,24.79,30600.0,24.1632,24.2117,23.9695,24.0179,30600.0
2010-08-06 11:00:00,24.76,25.0,24.7,24.96,36200.0,23.9889,24.2214,23.9307,24.1826,36200.0
2010-08-06 11:30:00,24.95,25.07,24.92,25.06,23700.0,24.1729,24.2892,24.1439,24.2795,23700.0
2010-08-06 12:00:00,25.05,25.08,25.0,25.07,35700.0,24.2698,24.2989,24.2214,24.2892,35700.0
2010-08-06 12:30:00,25.07,25.13,25.06,25.06,21200.0,24.2892,24.3473,24.2795,24.2795,21200.0
2010-08-06 13:00:00,25.06,25.11,25.02,25.07,33400.0,24.2795,24.328,24.2408,24.2892,33400.0
2010-08-06 13:30:00,25.07,25.07,24.98,25.0,35900.0,24.2892,24.2892,24.202,24.2214,35900.0
2010-08-06 14:00:00,25.01,25.04,24.97,25.0,17600.0,24.2311,24.2601,24.1923,24.2214,17600.0
2010-08-06 14:30:00,25.03,25.21,24.98,25.17,34000.0,24.2504,24.4248,24.202,24.3861,34000.0
2010-08-06 15:00:00,25.18,25.3,25.16,25.28,45300.0,24.3958,24.512,24.3764,24.4927,45300.0
2010-08-06 15:30:00,25.27,25.37,25.24,25.34,82600.0,24.483,24.5799,24.4539,24.5508,82600.0
2010-08-09 09:30:00,25.44,25.66,25.25,25.28,62900.0,24.6477,24.8608,24.4636,24.4927,62900.0
2010-08-09 10:00:00,25.29,25.61,25.28,25.61,49800.0,24.5023,24.8124,24.4927,24.8124,49800.0
2010-08-09 10:30:00,25.61,25.8,25.61,25.8,154400.0,24.8124,24.9965,24.8124,24.9965,154400.0
2010-08-09 11:00:00,25.8,25.8,25.74,25.74,284700.0,24.9965,24.9965,24.9383,24.9383,284700.0
2010-08-09 11:30:00,25.74,25.8,25.74,25.8,64500.0,24.9383,24.9965,24.9383,24.9965,64500.0
2010-08-09 12:00:00,25.8,25.8,25.77,25.77,66900.0,24.9965,24.9965,24.9674,24.9674,66900.0
2010-08-09 12:30:00,25.78,25.98,25.75,25.93,111000.0,24.9771,25.1709,24.948,25.1224,111000.0
2010-08-09 13:00:00,25.94,26.01,25.9,25.97,96200.0,25.1321,25.1999,25.0933,25.1612,96200.0
2010-08-09 13:30:00,25.96,26.0,25.94,26.0,38500.0,25.1515,25.1902,25.1321,25.1902,38500.0
2010-08-09 14:00:00,26.0,26.01,25.93,25.93,49800.0,25.1902,25.1999,25.1224,25.1224,49800.0
2010-08-09 14:30:00,25.94,26.08,25.93,26.0,122400.0,25.1321,25.2677,25.1224,25.1902,122400.0
2010-08-09 15:00:00,26.0,26.3,25.96,26.3,272400.0,25.1902,25.4809,25.1515,25.4809,272400.0
2010-08-09 15:30:00,26.29,26.61,26.26,26.37,465700.0,25.4712,25.7812,25.4421,25.5487,465700.0
2010-08-10 09:30:00,25.99,26.02,25.41,25.53,131400.0,25.1805,25.2096,24.6186,24.7349,131400.0
2010-08-10 10:00:00,25.53,25.67,25.49,25.6,62400.0,24.7349,24.8705,24.6961,24.8027,62400.0
2010-08-10 10:30:00,25.57,25.67,25.54,25.59,67100.0,24.7736,24.8705,24.7446,24.793,67100.0
2010-08-10 11:00:00,25.6,25.62,25.49,25.51,117500.0,24.8027,24.8221,24.6961,24.7155,117500.0
2010-08-10 11:30:00,25.51,25.56,25.49,25.54,70300.0,24.7155,24.7639,24.6961,24.7446,70300.0
2010-08-10 12:00:00,25.54,25.63,25.5,25.62,37000.0,24.7446,24.8318,24.7058,24.8221,37000.0
2010-08-10 12:30:00,25.63,25.71,25.61,25.7,33800.0,24.8318,24.9093,24.8124,24.8996,33800.0
2010-08-10 13:00:00,25.68,25.74,25.57,25.65,44300.0,24.8802,24.9383,24.7736,24.8511,44300.0
2010-08-10 13:30:00,25.64,25.77,25.63,25.7,37700.0,24.8414,24.9674,24.8318,24.8996,37700.0
2010-08-10 14:00:00,25.7,25.92,25.7,25.76,46200.0,24.8996,25.1127,24.8996,24.9577,46200.0
2010-08-10 14:30:00,25.77,26.03,25.77,25.92,74000.0,24.9674,25.2193,24.9674,25.1127,74000.0
2010-08-10 15:00:00,25.92,25.95,25.75,25.81,47400.0,25.1127,25.1418,24.948,25.0062,47400.0
2010-08-10 15:30:00,25.82,25.91,25.77,25.8,112100.0,25.0158,25.103,24.9674,24.9965,112100.0
2010-08-11 09:30:00,25.2,25.28,24.65,24.73,134700.0,24.4151,24.4927,23.8823,23.9598,134700.0
2010-08-11 10:00:00,24.74,24.85,24.69,24.84,77400.0,23.9695,24.076,23.921,24.0664,77400.0
2010-08-11 10:30:00,24.84,24.84,24.34,24.35,92900.0,24.0664,24.0664,23.5819,23.5916,92900.0
2010-08-11 11:00:00,24.36,24.37,24.14,24.21,103800.0,23.6013,23.611,23.3882,23.456,103800.0
2010-08-11 11:30:00,24.2,24.35,24.2,24.34,61300.0,23.4463,23.5916,23.4463,23.5819,61300.0
2010-08-11 12:00:00,24.33,24.34,24.12,24.12,54700.0,23.5722,23.5819,23.3688,23.3688,54700.0
2010-08-11 12:30:00,24.13,24.22,24.1,24.16,36500.0,23.3785,23.4657,23.3494,23.4075,36500.0
2010-08-11 13:00:00,24.16,24.27,24.13,24.24,34200.0,23.4075,23.5141,23.3785,23.485,34200.0
2010-08-11 13:30:00,24.24,24.33,24.24,24.28,24200.0,23.485,23.5722,23.485,23.5238,24200.0
2010-08-11 14:00:00,24.29,24.33,24.26,24.26,30900.0,23.5335,23.5722,23.5044,23.5044,30900.0
2010-08-11 14:30:00,24.26,24.26,24.1,24.11,33900.0,23.5044,23.5044,23.3494,23.3591,33900.0
2010-08-11 15:00:00,24.1,24.23,24.1,24.21,63000.0,23.3494,23.4754,23.3494,23.456,63000.0
2010-08-11 15:30:00,24.21,24.25,24.1,24.13,147100.0,23.456,23.4947,23.3494,23.3785,147100.0
2010-08-12 09:30:00,23.85,23.92,23.59,23.86,55300.0,23.1072,23.175,22.8553,23.1169,55300.0
2010-08-12 10:00:00,23.86,24.0,23.82,23.86,46200.0,23.1169,23.2525,23.0781,23.1169,46200.0
2010-08-12 10:30:00,23.85,24.09,23.81,23.99,47900.0,23.1072,23.3397,23.0684,23.2428,47900.0
2010-08-12 11:00:00,24.0,24.02,23.85,23.89,37700.0,23.2525,23.2719,23.1072,23.1459,37700.0
2010-08-12 11:30:00,23.9,23.92,23.84,23.86,31700.0,23.1556,23.175,23.0975,23.1169,31700.0
2010-08-12 12:00:00,23.84,23.91,23.8,23.84,18800.0,23.0975,23.1653,23.0588,23.0975,18800.0
2010-08-12 12:30:00,23.84,23.9,23.84,23.86,27600.0,23.0975,23.1556,23.0975,23.1169,27600.0
2010-08-12 13:00:00,23.87,23.91,23.75,23.75,36100.0,23.1266,23.1653,23.0103,23.0103,36100.0
2010-08-12 13:30:00,23.76,23.77,23.66,23.69,38500.0,23.02,23.0297,22.9231,22.9522,38500.0
2010-08-12 14:00:00,23.69,23.71,23.65,23.67,31100.0,22.9522,22.9716,22.9134,22.9328,31100.0
2010-08-12 14:30:00,23.66,23.74,23.64,23.71,64800.0,22.9231,23.0006,22.9037,22.9716,64800.0
2010-08-12 15:00:00,23.7,23.84,23.7,23.77,71700.0,22.9619,23.0975,22.9619,23.0297,71700.0
2010-08-12 15:30:00,23.78,23.81,23.67,23.75,156700.0,23.0394,23.0684,22.9328,23.0103,156700.0
2010-08-13 09:30:00,23.69,23.93,23.6,23.86,81200.0,22.9522,23.1847,22.865,23.1169,81200.0
2010-08-13 10:00:00,23.86,23.94,23.8,23.84,52300.0,23.1169,23.1944,23.0588,23.0975,52300.0
2010-08-13 10:30:00,23.86,23.92,23.76,23.88,60200.0,23.1169,23.175,23.02,23.1363,60200.0
2010-08-13 11:00:00,23.88,24.02,23.82,24.02,114800.0,23.1363,23.2719,23.0781,23.2719,114800.0
2010-08-13 11:30:00,24.02,24.05,23.97,23.98,50700.0,23.2719,23.301,23.2235,23.2331,50700.0
2010-08-13 12:00:00,23.99,24.03,23.97,24.01,14700.0,23.2428,23.2816,23.2235,23.2622,14700.0
2010-08-13 12:30:00,24.02,24.04,23.98,24.01,11600.0,23.2719,23.2913,23.2331,23.2622,11600.0
2010-08-13 13:00:00,24.01,24.03,23.99,24.0,32500.0,23.2622,23.2816,23.2428,23.2525,32500.0
2010-08-13 13:30:00,24.02,24.08,24.0,24.02,10300.0,23.2719,23.33,23.2525,23.2719,10300.0
2010-08-13 14:00:00,24.02,24.05,23.98,24.01,37400.0,23.2719,23.301,23.2331,23.2622,37400.0
2010-08-13 14:30:00,24.01,24.01,23.98,24.01,33700.0,23.2622,23.2622,23.2331,23.2622,33700.0
2010-08-13 15:00:00,24.0,24.01,23.93,23.93,26000.0,23.2525,23.2622,23.1847,23.1847,26000.0
2010-08-13 15:30:00,23.94,23.97,23.85,23.89,66700.0,23.1944,23.2235,23.1072,23.1459,66700.0
2010-08-16 09:30:00,23.7,23.75,23.51,23.71,43000.0,22.9619,23.0103,22.7778,22.9716,43000.0
2010-08-16 10:00:00,23.71,23.91,23.66,23.85,34900.0,22.9716,23.1653,22.9231,23.1072,34900.0
2010-08-16 10:30:00,23.86,23.9,23.85,23.9,22500.0,23.1169,23.1556,23.1072,23.1556,22500.0
2010-08-16 11:00:00,23.9,23.9,23.76,23.77,37800.0,23.1556,23.1556,23.02,23.0297,37800.0
2010-08-16 11:30:00,23.77,23.86,23.77,23.83,12700.0,23.0297,23.1169,23.0297,23.0878,12700.0
2010-08-16 12:00:00,23.83,23.83,23.78,23.83,17200.0,23.0878,23.0878,23.0394,23.0878,17200.0
2010-08-16 12:30:00,23.83,23.87,23.81,23.82,11100.0,23.0878,23.1266,23.0684,23.0781,11100.0
2010-08-16 13:00:00,23.82,23.86,23.78,23.8,28800.0,23.0781,23.1169,23.0394,23.0588,28800.0
2010-08-16 13:30:00,23.79,23.81,23.72,23.73,26800.0,23.0491,23.0684,22.9812,22.9909,26800.0
2010-08-16 14:00:00,23.75,23.77,23.68,23.73,21500.0,23.0103,23.0297,22.9425,22.9909,21500.0
2010-08-16 14:30:00,23.73,23.73,23.58,23.64,41900.0,22.9909,22.9909,22.8456,22.9037,41900.0
2010-08-16 15:00:00,23.63,23.66,23.54,23.58,43900.0,22.894,22.9231,22.8068,22.8456,43900.0
2010-08-16 15:30:00,23.59,23.6,23.52,23.52,136300.0,22.8553,22.865,22.7875,22.7875,136300.0
2010-08-17 09:30:00,23.84,24.0,23.76,23.87,33500.0,23.0975,23.2525,23.02,23.1266,33500.0
2010-08-17 10:00:00,23.89,23.94,23.74,23.82,36500.0,23.1459,23.1944,23.0006,23.0781,36500.0
2010-08-17 10:30:00,23.83,23.89,23.82,23.86,40400.0,23.0878,23.1459,23.0781,23.1169,40400.0
2010-08-17 11:00:00,23.87,23.99,23.86,23.94,29200.0,23.1266,23.2428,23.1169,23.1944,29200.0
2010-08-17 11:30:00,23.95,23.99,23.8,23.85,60400.0,23.2041,23.2428,23.0588,23.1072,60400.0
2010-08-17 12:00:00,23.85,23.87,23.74,23.75,40100.0,23.1072,23.1266,23.0006,23.0103,40100.0
2010-08-17 12:30:00,23.75,23.81,23.74,23.81,15100.0,23.0103,23.0684,23.0006,23.0684,15100.0
2010-08-17 13:00:00,23.81,23.86,23.79,23.84,38800.0,23.0684,23.1169,23.0491,23.0975,38800.0
2010-08-17 13:30:00,23.84,23.97,23.83,23.94,43200.0,23.0975,23.2235,23.0878,23.1944,43200.0
2010-08-17 14:00:00,23.94,23.96,23.93,23.95,20800.0,23.1944,23.2138,23.1847,23.2041,20800.0
2010-08-17 14:30:00,23.95,23.96,23.79,23.84,54500.0,23.2041,23.2138,23.0491,23.0975,54500.0
2010-08-17 15:00:00,23.85,24.0,23.8,24.0,60600.0,23.1072,23.2525,23.0588,23.2525,60600.0
2010-08-17 15:30:00,23.99,23.99,23.84,23.86,108500.0,23.2428,23.2428,23.0975,23.1169,108500.0
2010-08-18 09:30:00,23.84,23.84,23.57,23.7,24600.0,23.0975,23.0975,22.8359,22.9619,24600.0
2010-08-18 10:00:00,23.74,23.85,23.65,23.71,33000.0,23.0006,23.1072,22.9134,22.9716,33000.0
2010-08-18 10:30:00,23.75,23.85,23.73,23.83,17400.0,23.0103,23.1072,22.9909,23.0878,17400.0
2010-08-18 11:00:00,23.83,23.94,23.83,23.88,25100.0,23.0878,23.1944,23.0878,23.1363,25100.0
2010-08-18 11:30:00,23.89,23.95,23.87,23.9,18100.0,23.1459,23.2041,23.1266,23.1556,18100.0
2010-08-18 12:00:00,23.9,23.9,23.84,23.85,7600.0,23.1556,23.1556,23.0975,23.1072,7600.0
2010-08-18 12:30:00,23.85,23.94,23.85,23.93,22900.0,23.1072,23.1944,23.1072,23.1847,22900.0
2010-08-18 13:00:00,23.94,24.01,23.87,23.98,38700.0,23.1944,23.2622,23.1266,23.2331,38700.0
2010-08-18 13:30:00,23.99,24.04,23.97,24.01,14700.0,23.2428,23.2913,23.2235,23.2622,14700.0
2010-08-18 14:00:00,24.02,24.04,23.94,23.98,19300.0,23.2719,23.2913,23.1944,23.2331,19300.0
2010-08-18 14:30:00,23.98,24.03,23.94,24.01,26100.0,23.2331,23.2816,23.1944,23.2622,26100.0
2010-08-18 15:00:00,24.02,24.03,23.87,23.92,29500.0,23.2719,23.2816,23.1266,23.175,29500.0
2010-08-18 15:30:00,23.92,23.96,23.83,23.84,104300.0,23.175,23.2138,23.0878,23.0975,104300.0
2010-08-19 09:30:00,23.79,23.79,23.61,23.72,31000.0,23.0491,23.0491,22.8747,22.9812,31000.0
2010-08-19 10:00:00,23.71,23.72,23.5,23.54,37000.0,22.9716,22.9812,22.7681,22.8068,37000.0
2010-08-19 10:30:00,23.55,23.63,23.52,23.59,23300.0,22.8165,22.894,22.7875,22.8553,23300.0
2010-08-19 11:00:00,23.58,23.64,23.52,23.57,29200.0,22.8456,22.9037,22.7875,22.8359,29200.0
2010-08-19 11:30:00,23.55,23.55,23.4,23.43,31100.0,22.8165,22.8165,22.6712,22.7003,31100.0
2010-08-19 12:00:00,23.42,23.44,23.39,23.43,35600.0,22.6906,22.71,22.6615,22.7003,35600.0
2010-08-19 12:30:00,23.43,23.45,23.4,23.45,17400.0,22.7003,22.7197,22.6712,22.7197,17400.0
2010-08-19 13:00:00,23.45,23.5,23.44,23.48,29500.0,22.7197,22.7681,22.71,22.7487,29500.0
2010-08-19 13:30:00,23.47,23.48,23.41,23.43,47600.0,22.739,22.7487,22.6809,22.7003,47600.0
2010-08-19 14:00:00,23.42,23.44,23.32,23.33,83800.0,22.6906,22.71,22.5937,22.6034,83800.0
2010-08-19 14:30:00,23.34,23.36,23.25,23.26,118000.0,22.6131,22.6325,22.5259,22.5356,118000.0
2010-08-19 15:00:00,23.26,23.45,23.23,23.44,119300.0,22.5356,22.7197,22.5065,22.71,119300.0
2010-08-19 15:30:00,23.44,23.54,23.43,23.48,154000.0,22.71,22.8068,22.7003,22.7487,154000.0
2010-08-20 09:30:00,23.34,23.4,23.14,23.24,25600.0,22.6131,22.6712,22.4193,22.5162,25600.0
2010-08-20 10:00:00,23.23,23.25,23.08,23.08,50600.0,22.5065,22.5259,22.3612,22.3612,50600.0
2010-08-20 10:30:00,23.11,23.19,23.09,23.13,14900.0,22.3902,22.4677,22.3709,22.4096,14900.0
2010-08-20 11:00:00,23.13,23.18,23.03,23.08,10600.0,22.4096,22.4581,22.3127,22.3612,10600.0
2010-08-20 11:30:00,23.09,23.22,23.08,23.13,37800.0,22.3709,22.4968,22.3612,22.4096,37800.0
2010-08-20 12:00:00,23.15,23.27,23.14,23.25,11200.0,22.429,22.5453,22.4193,22.5259,11200.0
2010-08-20 12:30:00,23.27,23.3,23.22,23.29,14900.0,22.5453,22.5743,22.4968,22.5646,14900.0
2010-08-20 13:00:00,23.29,23.34,23.27,23.32,16400.0,22.5646,22.6131,22.5453,22.5937,16400.0
2010-08-20 13:30:00,23.31,23.34,23.3,23.33,12800.0,22.584,22.6131,22.5743,22.6034,12800.0
2010-08-20 14:00:00,23.34,23.35,23.28,23.28,16900.0,22.6131,22.6228,22.5549,22.5549,16900.0
2010-08-20 14:30:00,23.28,23.37,23.28,23.33,22500.0,22.5549,22.6421,22.5549,22.6034,22500.0
2010-08-20 15:00:00,23.34,23.34,23.27,23.31,26800.0,22.6131,22.6131,22.5453,22.584,26800.0
2010-08-20 15:30:00,23.32,23.38,23.28,23.29,66900.0,22.5937,22.6518,22.5549,22.5646,66900.0
2010-08-23 09:30:00,23.35,23.65,23.35,23.5,25400.0,22.6228,22.9134,22.6228,22.7681,25400.0
2010-08-23 10:00:00,23.5,23.5,23.21,23.21,26000.0,22.7681,22.7681,22.4871,22.4871,26000.0
2010-08-23 10:30:00,23.22,23.29,23.05,23.09,22400.0,22.4968,22.5646,22.3321,22.3709,22400.0
2010-08-23 11:00:00,23.08,23.08,22.92,22.94,45400.0,22.3612,22.3612,22.2062,22.2255,45400.0
2010-08-23 11:30:00,22.94,23.02,22.93,22.93,22800.0,22.2255,22.303,22.2158,22.2158,22800.0
2010-08-23 12:00:00,22.95,23.06,22.94,23.01,16800.0,22.2352,22.3418,22.2255,22.2934,16800.0
2010-08-23 12:30:00,23.02,23.03,22.93,22.94,32700.0,22.303,22.3127,22.2158,22.2255,32700.0
2010-08-23 13:00:00,22.94,22.97,22.92,22.94,27800.0,22.2255,22.2546,22.2062,22.2255,27800.0
2010-08-23 13:30:00,22.95,22.99,22.86,22.97,20100.0,22.2352,22.274,22.148,22.2546,20100.0
2010-08-23 14:00:00,22.98,23.1,22.98,23.07,14600.0,22.2643,22.3806,22.2643,22.3515,14600.0
2010-08-23 14:30:00,23.09,23.14,23.04,23.04,13400.0,22.3709,22.4193,22.3224,22.3224,13400.0
2010-08-23 15:00:00,23.05,23.12,23.03,23.03,22100.0,22.3321,22.3999,22.3127,22.3127,22100.0
2010-08-23 15:30:00,23.03,23.04,22.89,22.89,64500.0,22.3127,22.3224,22.1771,22.1771,64500.0
2010-08-24 09:30:00,22.58,22.6,22.39,22.43,49900.0,21.8767,21.8961,21.6927,21.7314,49900.0
2010-08-24 10:00:00,22.4,22.4,22.17,22.35,74700.0,21.7024,21.7024,21.4795,21.6539,74700.0
2010-08-24 10:30:00,22.35,22.43,22.3,22.41,27100.0,21.6539,21.7314,21.6055,21.712,27100.0
2010-08-24 11:00:00,22.42,22.53,22.42,22.5,34400.0,21.7217,21.8283,21.7217,21.7992,34400.0
2010-08-24 11:30:00,22.5,22.54,22.46,22.5,48900.0,21.7992,21.838,21.7605,21.7992,48900.0
2010-08-24 12:00:00,22.5,22.5,22.35,22.35,20600.0,21.7992,21.7992,21.6539,21.6539,20600.0
2010-08-24 12:30:00,22.35,22.45,22.35,22.43,21900.0,21.6539,21.7508,21.6539,21.7314,21900.0
2010-08-24 13:00:00,22.44,22.56,22.44,22.56,45500.0,21.7411,21.8574,21.7411,21.8574,45500.0
2010-08-24 13:30:00,22.56,22.59,22.46,22.47,28600.0,21.8574,21.8864,21.7605,21.7702,28600.0
2010-08-24 14:00:00,22.47,22.55,22.44,22.45,27000.0,21.7702,21.8477,21.7411,21.7508,27000.0
2010-08-24 14:30:00,22.47,22.56,22.46,22.5,32100.0,21.7702,21.8574,21.7605,21.7992,32100.0
2010-08-24 15:00:00,22.5,22.55,22.45,22.46,63800.0,21.7992,21.8477,21.7508,21.7605,63800.0
2010-08-24 15:30:00,22.46,22.49,22.32,22.33,100400.0,21.7605,21.7896,21.6248,21.6345,100400.0
2010-08-25 09:30:00,22.19,22.26,22.02,22.19,93100.0,21.4989,21.5667,21.3342,21.4989,93100.0
2010-08-25 10:00:00,22.16,22.28,22.08,22.2,83400.0,21.4698,21.5861,21.3923,21.5086,83400.0
2010-08-25 10:30:00,22.2,22.3,22.12,22.3,73100.0,21.5086,21.6055,21.4311,21.6055,73100.0
2010-08-25 11:00:00,22.3,22.43,22.3,22.42,62000.0,21.6055,21.7314,21.6055,21.7217,62000.0
2010-08-25 11:30:00,22.41,22.5,22.38,22.41,54200.0,21.712,21.7992,21.683,21.712,54200.0
2010-08-25 12:00:00,22.41,22.47,22.27,22.28,27700.0,21.712,21.7702,21.5764,21.5861,27700.0
2010-08-25 12:30:00,22.28,22.3,22.21,22.23,24100.0,21.5861,21.6055,21.5183,21.5376,24100.0
2010-08-25 13:00:00,22.23,22.28,22.2,22.26,32200.0,21.5376,21.5861,21.5086,21.5667,32200.0
2010-08-25 13:30:00,22.26,22.44,22.26,22.43,30200.0,21.5667,21.7411,21.5667,21.7314,30200.0
2010-08-25 14:00:00,22.42,22.54,22.42,22.53,36300.0,21.7217,21.838,21.7217,21.8283,36300.0
2010-08-25 14:30:00,22.53,22.71,22.5,22.69,49700.0,21.8283,22.0027,21.7992,21.9833,49700.0
2010-08-25 15:00:00,22.7,22.73,22.63,22.65,57700.0,21.993,22.0221,21.9252,21.9446,57700.0
2010-08-25 15:30:00,22.64,22.86,22.64,22.72,125500.0,21.9349,22.148,21.9349,22.0124,125500.0
2010-08-26 09:30:00,23.06,23.11,22.79,23.01,50800.0,22.3418,22.3902,22.0802,22.2934,50800.0
2010-08-26 10:00:00,22.99,23.06,22.84,22.86,52300.0,22.274,22.3418,22.1287,22.148,52300.0
2010-08-26 10:30:00,22.87,22.93,22.76,22.78,55400.0,22.1577,22.2158,22.0511,22.0705,55400.0
2010-08-26 11:00:00,22.79,22.8,22.67,22.7,38800.0,22.0802,22.0899,21.9639,21.993,38800.0
2010-08-26 11:30:00,22.7,22.73,22.56,22.71,39400.0,21.993,22.0221,21.8574,22.0027,39400.0
2010-08-26 12:00:00,22.71,22.81,22.68,22.78,20200.0,22.0027,22.0996,21.9736,22.0705,20200.0
2010-08-26 12:30:00,22.77,22.77,22.72,22.75,23200.0,22.0608,22.0608,22.0124,22.0415,23200.0
2010-08-26 13:00:00,22.76,22.76,22.7,22.76,16000.0,22.0511,22.0511,21.993,22.0511,16000.0
2010-08-26 13:30:00,22.75,22.78,22.74,22.76,34800.0,22.0415,22.0705,22.0318,22.0511,34800.0
2010-08-26 14:00:00,22.75,22.78,22.73,22.76,54700.0,22.0415,22.0705,22.0221,22.0511,54700.0
2010-08-26 14:30:00,22.75,22.76,22.66,22.68,86500.0,22.0415,22.0511,21.9543,21.9736,86500.0
2010-08-26 15:00:00,22.69,22.76,22.65,22.7,68700.0,21.9833,22.0511,21.9446,21.993,68700.0
2010-08-26 15:30:00,22.69,22.78,22.68,22.7,128800.0,21.9833,22.0705,21.9736,21.993,128800.0
2010-08-27 09:30:00,23.01,23.01,22.56,22.58,44500.0,22.2934,22.2934,21.8574,21.8767,44500.0
2010-08-27 10:00:00,22.55,22.72,22.36,22.69,62900.0,21.8477,22.0124,21.6636,21.9833,62900.0
2010-08-27 10:30:00,22.7,22.8,22.58,22.59,30600.0,21.993,22.0899,21.8767,21.8864,30600.0
2010-08-27 11:00:00,22.61,22.91,22.6,22.89,39700.0,21.9058,22.1965,21.8961,22.1771,39700.0
2010-08-27 11:30:00,22.91,22.92,22.83,22.85,11800.0,22.1965,22.2062,22.119,22.1383,11800.0
2010-08-27 12:00:00,22.87,22.96,22.83,22.9,14500.0,22.1577,22.2449,22.119,22.1868,14500.0
2010-08-27 12:30:00,22.93,22.94,22.73,22.75,16900.0,22.2158,22.2255,22.0221,22.0415,16900.0
2010-08-27 13:00:00,22.76,22.83,22.71,22.81,27700.0,22.0511,22.119,22.0027,22.0996,27700.0
2010-08-27 13:30:00,22.82,22.92,22.78,22.91,52700.0,22.1093,22.2062,22.0705,22.1965,52700.0
2010-08-27 14:00:00,22.93,22.97,22.82,22.95,38500.0,22.2158,22.2546,22.1093,22.2352,38500.0
2010-08-27 14:30:00,22.95,23.02,22.91,22.94,25900.0,22.2352,22.303,22.1965,22.2255,25900.0
2010-08-27 15:00:00,22.93,23.01,22.89,23.0,31000.0,22.2158,22.2934,22.1771,22.2837,31000.0
2010-08-27 15:30:00,22.98,23.02,22.92,23.0,73600.0,22.2643,22.303,22.2062,22.2837,73600.0
2010-08-30 09:30:00,22.9,23.06,22.84,22.99,37200.0,22.1868,22.3418,22.1287,22.274,37200.0
2010-08-30 10:00:00,22.99,23.03,22.84,22.87,28400.0,22.274,22.3127,22.1287,22.1577,28400.0
2010-08-30 10:30:00,22.86,22.98,22.8,22.94,11900.0,22.148,22.2643,22.0899,22.2255,11900.0
2010-08-30 11:00:00,22.93,22.96,22.83,22.83,15500.0,22.2158,22.2449,22.119,22.119,15500.0
2010-08-30 11:30:00,22.83,22.84,22.66,22.74,14400.0,22.119,22.1287,21.9543,22.0318,14400.0
2010-08-30 12:00:00,22.72,22.74,22.64,22.64,16700.0,22.0124,22.0318,21.9349,21.9349,16700.0
2010-08-30 12:30:00,22.65,22.71,22.61,22.62,36900.0,21.9446,22.0027,21.9058,21.9155,36900.0
2010-08-30 13:00:00,22.63,22.67,22.54,22.55,27300.0,21.9252,21.9639,21.838,21.8477,27300.0
2010-08-30 13:30:00,22.56,22.66,22.56,22.63,14200.0,21.8574,21.9543,21.8574,21.9252,14200.0
2010-08-30 14:00:00,22.64,22.66,22.57,22.63,16300.0,21.9349,21.9543,21.8671,21.9252,16300.0
2010-08-30 14:30:00,22.62,22.67,22.57,22.6,19000.0,21.9155,21.9639,21.8671,21.8961,19000.0
2010-08-30 15:00:00,22.6,22.63,22.44,22.45,71400.0,21.8961,21.9252,21.7411,21.7508,71400.0
2010-08-30 15:30:00,22.46,22.54,22.44,22.45,90300.0,21.7605,21.838,21.7411,21.7508,90300.0
2010-08-31 09:30:00,22.4,22.45,22.2,22.39,15800.0,21.7024,21.7508,21.5086,21.6927,15800.0
2010-08-31 10:00:00,22.43,22.63,22.43,22.55,15100.0,21.7314,21.9252,21.7314,21.8477,15100.0
2010-08-31 10:30:00,22.54,22.56,22.41,22.53,11500.0,21.838,21.8574,21.712,21.8283,11500.0
2010-08-31 11:00:00,22.51,22.58,22.46,22.54,8400.0,21.8089,21.8767,21.7605,21.838,8400.0
2010-08-31 11:30:00,22.56,22.67,22.55,22.62,8700.0,21.8574,21.9639,21.8477,21.9155,8700.0
2010-08-31 12:00:00,22.64,22.67,22.56,22.57,8500.0,21.9349,21.9639,21.8574,21.8671,8500.0
2010-08-31 12:30:00,22.56,22.58,22.45,22.47,11000.0,21.8574,21.8767,21.7508,21.7702,11000.0
2010-08-31 13:00:00,22.46,22.59,22.46,22.57,11100.0,21.7605,21.8864,21.7605,21.8671,11100.0
2010-08-31 13:30:00,22.56,22.59,22.52,22.53,5100.0,21.8574,21.8864,21.8186,21.8283,5100.0
2010-08-31 14:00:00,22.54,22.6,22.47,22.49,21800.0,21.838,21.8961,21.7702,21.7896,21800.0
2010-08-31 14:30:00,22.5,22.5,22.34,22.4,36000.0,21.7992,21.7992,21.6442,21.7024,36000.0
2010-08-31 15:00:00,22.4,22.47,22.4,22.44,38100.0,21.7024,21.7702,21.7024,21.7411,38100.0
2010-08-31 15:30:00,22.43,22.54,22.35,22.47,100300.0,21.7314,21.838,21.6539,21.7702,100300.0
2010-09-01 09:30:00,22.87,23.04,22.83,23.04,65600.0,22.1577,22.3224,22.119,22.3224,65600.0
2010-09-01 10:00:00,23.02,23.2,22.93,23.18,127600.0,22.303,22.4774,22.2158,22.4581,127600.0
2010-09-01 10:30:00,23.17,23.25,23.12,23.19,44400.0,22.4484,22.5259,22.3999,22.4677,44400.0
2010-09-01 11:00:00,23.19,23.25,23.11,23.11,29600.0,22.4677,22.5259,22.3902,22.3902,29600.0
2010-09-01 11:30:00,23.14,23.17,23.06,23.07,20400.0,22.4193,22.4484,22.3418,22.3515,20400.0
2010-09-01 12:00:00,23.08,23.1,22.99,23.04,24000.0,22.3612,22.3806,22.274,22.3224,24000.0
2010-09-01 12:30:00,23.03,23.07,23.0,23.01,22000.0,22.3127,22.3515,22.2837,22.2934,22000.0
2010-09-01 13:00:00,23.0,23.07,23.0,23.01,44000.0,22.2837,22.3515,22.2837,22.2934,44000.0
2010-09-01 13:30:00,23.01,23.09,23.0,23.06,37400.0,22.2934,22.3709,22.2837,22.3418,37400.0
2010-09-01 14:00:00,23.07,23.12,23.02,23.06,81300.0,22.3515,22.3999,22.303,22.3418,81300.0
2010-09-01 14:30:00,23.06,23.07,23.0,23.01,50900.0,22.3418,22.3515,22.2837,22.2934,50900.0
2010-09-01 15:00:00,23.02,23.09,22.95,23.06,77400.0,22.303,22.3709,22.2352,22.3418,77400.0
2010-09-01 15:30:00,23.05,23.16,23.04,23.09,73700.0,22.3321,22.4387,22.3224,22.3709,73700.0
2010-09-02 09:30:00,23.15,23.2,23.09,23.14,11600.0,22.429,22.4774,22.3709,22.4193,11600.0
2010-09-02 10:00:00,23.21,23.23,23.02,23.04,46300.0,22.4871,22.5065,22.303,22.3224,46300.0
2010-09-02 10:30:00,23.05,23.08,22.99,23.04,48100.0,22.3321,22.3612,22.274,22.3224,48100.0
2010-09-02 11:00:00,23.04,23.11,23.04,23.08,32700.0,22.3224,22.3902,22.3224,22.3612,32700.0
2010-09-02 11:30:00,23.08,23.14,23.07,23.09,24700.0,22.3612,22.4193,22.3515,22.3709,24700.0
2010-09-02 12:00:00,23.1,23.13,23.05,23.09,37700.0,22.3806,22.4096,22.3321,22.3709,37700.0
2010-09-02 12:30:00,23.1,23.1,22.96,22.97,40400.0,22.3806,22.3806,22.2449,22.2546,40400.0
2010-09-02 13:00:00,22.97,23.01,22.96,22.98,24900.0,22.2546,22.2934,22.2449,22.2643,24900.0
2010-09-02 13:30:00,22.98,23.03,22.97,23.01,28500.0,22.2643,22.3127,22.2546,22.2934,28500.0
2010-09-02 14:00:00,23.02,23.16,23.02,23.11,28500.0,22.303,22.4387,22.303,22.3902,28500.0
2010-09-02 14:30:00,23.12,23.13,23.08,23.1,18800.0,22.3999,22.4096,22.3612,22.3806,18800.0
2010-09-02 15:00:00,23.1,23.12,23.06,23.09,32800.0,22.3806,22.3999,22.3418,22.3709,32800.0
2010-09-02 15:30:00,23.09,23.15,23.07,23.13,128500.0,22.3709,22.429,22.3515,22.4096,128500.0
2010-09-03 09:30:00,23.37,23.52,23.34,23.52,59800.0,22.6421,22.7875,22.6131,22.7875,59800.0
2010-09-03 10:00:00,23.53,23.53,23.25,23.25,27600.0,22.7972,22.7972,22.5259,22.5259,27600.0
2010-09-03 10:30:00,23.19,23.31,23.14,23.27,15000.0,22.4677,22.584,22.4193,22.5453,15000.0
2010-09-03 11:00:00,23.28,23.31,23.19,23.29,17800.0,22.5549,22.584,22.4677,22.5646,17800.0
2010-09-03 11:30:00,23.24,23.29,23.19,23.26,10400.0,22.5162,22.5646,22.4677,22.5356,10400.0
2010-09-03 12:00:00,23.24,23.33,23.24,23.27,32800.0,22.5162,22.6034,22.5162,22.5453,32800.0
2010-09-03 12:30:00,23.28,23.33,23.27,23.32,8800.0,22.5549,22.6034,22.5453,22.5937,8800.0
2010-09-03 13:00:00,23.3,23.36,23.24,23.25,38800.0,22.5743,22.6325,22.5162,22.5259,38800.0
2010-09-03 13:30:00,23.26,23.32,23.23,23.24,28700.0,22.5356,22.5937,22.5065,22.5162,28700.0
2010-09-03 14:00:00,23.26,23.28,23.2,23.21,25900.0,22.5356,22.5549,22.4774,22.4871,25900.0
2010-09-03 14:30:00,23.21,23.27,23.17,23.17,29000.0,22.4871,22.5453,22.4484,22.4484,29000.0
2010-09-03 15:00:00,23.17,23.29,23.17,23.28,27200.0,22.4484,22.5646,22.4484,22.5549,27200.0
2010-09-03 15:30:00,23.29,23.32,23.24,23.31,64300.0,22.5646,22.5937,22.5162,22.584,64300.0
2010-09-07 09:30:00,23.16,23.49,23.16,23.38,56500.0,22.4387,22.7584,22.4387,22.6518,56500.0
2010-09-07 10:00:00,23.36,23.6,23.33,23.54,43700.0,22.6325,22.865,22.6034,22.8068,43700.0
2010-09-07 10:30:00,23.54,23.59,23.47,23.58,31600.0,22.8068,22.8553,22.739,22.8456,31600.0
2010-09-07 11:00:00,23.56,23.76,23.56,23.76,71900.0,22.8262,23.02,22.8262,23.02,71900.0
2010-09-07 11:30:00,23.75,23.79,23.69,23.76,28300.0,23.0103,23.0491,22.9522,23.02,28300.0
2010-09-07 12:00:00,23.75,23.77,23.68,23.71,25600.0,23.0103,23.0297,22.9425,22.9716,25600.0
2010-09-07 12:30:00,23.68,23.85,23.62,23.85,62900.0,22.9425,23.1072,22.8844,23.1072,62900.0
2010-09-07 13:00:00,23.84,23.86,23.77,23.86,44000.0,23.0975,23.1169,23.0297,23.1169,44000.0
2010-09-07 13:30:00,23.85,23.99,23.83,23.96,87900.0,23.1072,23.2428,23.0878,23.2138,87900.0
2010-09-07 14:00:00,23.96,23.97,23.82,23.85,48900.0,23.2138,23.2235,23.0781,23.1072,48900.0
2010-09-07 14:30:00,23.86,23.93,23.78,23.85,48000.0,23.1169,23.1847,23.0394,23.1072,48000.0
2010-09-07 15:00:00,23.85,23.9,23.82,23.89,55600.0,23.1072,23.1556,23.0781,23.1459,55600.0
2010-09-07 15:30:00,23.88,23.92,23.77,23.78,142400.0,23.1363,23.175,23.0297,23.0394,142400.0
2010-09-08 09:30:00,23.86,23.9,23.67,23.81,30800.0,23.1169,23.1556,22.9328,23.0684,30800.0
2010-09-08 10:00:00,23.81,23.96,23.76,23.9,51100.0,23.0684,23.2138,23.02,23.1556,51100.0
2010-09-08 10:30:00,23.87,24.0,23.86,23.98,19800.0,23.1266,23.2525,23.1169,23.2331,19800.0
2010-09-08 11:00:00,23.98,24.0,23.86,23.87,48400.0,23.2331,23.2525,23.1169,23.1266,48400.0
2010-09-08 11:30:00,23.87,23.87,23.79,23.83,39800.0,23.1266,23.1266,23.0491,23.0878,39800.0
2010-09-08 12:00:00,23.82,23.84,23.8,23.84,11000.0,23.0781,23.0975,23.0588,23.0975,11000.0
2010-09-08 12:30:00,23.84,23.88,23.83,23.87,19200.0,23.0975,23.1363,23.0878,23.1266,19200.0
2010-09-08 13:00:00,23.87,23.89,23.75,23.78,22800.0,23.1266,23.1459,23.0103,23.0394,22800.0
2010-09-08 13:30:00,23.78,23.81,23.67,23.8,33300.0,23.0394,23.0684,22.9328,23.0588,33300.0
2010-09-08 14:00:00,23.8,23.81,23.69,23.79,30300.0,23.0588,23.0684,22.9522,23.0491,30300.0
2010-09-08 14:30:00,23.78,23.81,23.72,23.73,19700.0,23.0394,23.0684,22.9812,22.9909,19700.0
2010-09-08 15:00:00,23.74,23.82,23.7,23.73,30200.0,23.0006,23.0781,22.9619,22.9909,30200.0
2010-09-08 15:30:00,23.73,23.82,23.7,23.78,107600.0,22.9909,23.0781,22.9619,23.0394,107600.0
2010-09-09 09:30:00,24.14,24.2,24.04,24.15,52800.0,23.3882,23.4463,23.2913,23.3979,52800.0
2010-09-09 10:00:00,24.15,24.15,24.05,24.08,64500.0,23.3979,23.3979,23.301,23.33,64500.0
2010-09-09 10:30:00,24.08,24.15,24.07,24.1,63500.0,23.33,23.3979,23.3203,23.3494,63500.0
2010-09-09 11:00:00,24.09,24.28,24.09,24.28,23900.0,23.3397,23.5238,23.3397,23.5238,23900.0
2010-09-09 11:30:00,24.27,24.29,24.22,24.25,40300.0,23.5141,23.5335,23.4657,23.4947,40300.0
2010-09-09 12:00:00,24.24,24.28,24.23,24.25,27100.0,23.485,23.5238,23.4754,23.4947,27100.0
2010-09-09 12:30:00,24.25,24.25,24.17,24.17,17200.0,23.4947,23.4947,23.4172,23.4172,17200.0
2010-09-09 13:00:00,24.15,24.19,24.08,24.08,43500.0,23.3979,23.4366,23.33,23.33,43500.0
2010-09-09 13:30:00,24.08,24.15,23.98,24.02,60700.0,23.33,23.3979,23.2331,23.2719,60700.0
2010-09-09 14:00:00,24.02,24.02,23.95,23.97,503400.0,23.2719,23.2719,23.2041,23.2235,503400.0
2010-09-09 14:30:00,23.97,23.98,23.92,23.95,58500.0,23.2235,23.2331,23.175,23.2041,58500.0
2010-09-09 15:00:00,23.96,24.14,23.96,24.14,58200.0,23.2138,23.3882,23.2138,23.3882,58200.0
2010-09-09 15:30:00,24.13,24.2,24.09,24.12,77600.0,23.3785,23.4463,23.3397,23.3688,77600.0
2010-09-10 09:30:00,24.12,24.3,24.09,24.19,46600.0,23.3688,23.5432,23.3397,23.4366,46600.0
2010-09-10 10:00:00,24.19,24.25,24.13,24.22,24300.0,23.4366,23.4947,23.3785,23.4657,24300.0
2010-09-10 10:30:00,24.23,24.28,24.16,24.2,25500.0,23.4754,23.5238,23.4075,23.4463,25500.0
2010-09-10 11:00:00,24.19,24.19,24.0,24.01,29400.0,23.4366,23.4366,23.2525,23.2622,29400.0
2010-09-10 11:30:00,24.01,24.05,23.88,23.9,44700.0,23.2622,23.301,23.1363,23.1556,44700.0
2010-09-10 12:00:00,23.89,23.96,23.83,23.88,29000.0,23.1459,23.2138,23.0878,23.1363,29000.0
2010-09-10 12:30:00,23.89,24.04,23.88,24.01,32200.0,23.1459,23.2913,23.1363,23.2622,32200.0
2010-09-10 13:00:00,24.01,24.02,23.96,24.0,21200.0,23.2622,23.2719,23.2138,23.2525,21200.0
2010-09-10 13:30:00,24.0,24.04,23.99,24.01,23300.0,23.2525,23.2913,23.2428,23.2622,23300.0
2010-09-10 14:00:00,24.01,24.05,23.99,24.02,31800.0,23.2622,23.301,23.2428,23.2719,31800.0
2010-09-10 14:30:00,24.01,24.03,23.95,23.95,79000.0,23.2622,23.2816,23.2041,23.2041,79000.0
2010-09-10 15:00:00,23.95,24.0,23.93,23.98,50000.0,23.2041,23.2525,23.1847,23.2331,50000.0
2010-09-10 15:30:00,23.98,24.01,23.97,24.0,97500.0,23.2331,23.2622,23.2235,23.2525,97500.0
2010-09-13 09:30:00,24.17,24.3,24.1,24.23,77200.0,23.4172,23.5432,23.3494,23.4754,77200.0
2010-09-13 10:00:00,24.23,24.28,24.2,24.24,49200.0,23.4754,23.5238,23.4463,23.485,49200.0
2010-09-13 10:30:00,24.24,24.25,24.17,24.2,53400.0,23.485,23.4947,23.4172,23.4463,53400.0
2010-09-13 11:00:00,24.19,24.32,24.17,24.32,37300.0,23.4366,23.5626,23.4172,23.5626,37300.0
2010-09-13 11:30:00,24.31,24.37,24.29,24.36,29200.0,23.5529,23.611,23.5335,23.6013,29200.0
2010-09-13 12:00:00,24.35,24.37,24.26,24.31,62400.0,23.5916,23.611,23.5044,23.5529,62400.0
2010-09-13 12:30:00,24.32,24.42,24.28,24.37,66400.0,23.5626,23.6594,23.5238,23.611,66400.0
2010-09-13 13:00:00,24.37,24.41,24.36,24.38,18400.0,23.611,23.6498,23.6013,23.6207,18400.0
2010-09-13 13:30:00,24.37,24.44,24.36,24.42,43500.0,23.611,23.6788,23.6013,23.6594,43500.0
2010-09-13 14:00:00,24.41,24.47,24.39,24.47,45700.0,23.6498,23.7079,23.6304,23.7079,45700.0
2010-09-13 14:30:00,24.47,24.53,24.46,24.51,21400.0,23.7079,23.766,23.6982,23.7466,21400.0
2010-09-13 15:00:00,24.52,24.52,24.5,24.51,40100.0,23.7563,23.7563,23.7369,23.7466,40100.0
2010-09-13 15:30:00,24.52,24.54,24.48,24.5,194700.0,23.7563,23.7757,23.7176,23.7369,194700.0
2010-09-14 09:30:00,24.44,24.48,24.3,24.45,36700.0,23.6788,23.7176,23.5432,23.6885,36700.0
2010-09-14 10:00:00,24.43,24.43,24.34,24.41,54900.0,23.6691,23.6691,23.5819,23.6498,54900.0
2010-09-14 10:30:00,24.41,24.44,24.35,24.37,154000.0,23.6498,23.6788,23.5916,23.611,154000.0
2010-09-14 11:00:00,24.37,24.43,24.36,24.4,35400.0,23.611,23.6691,23.6013,23.6401,35400.0
2010-09-14 11:30:00,24.4,24.5,24.39,24.5,127900.0,23.6401,23.7369,23.6304,23.7369,127900.0
2010-09-14 12:00:00,24.52,24.55,24.5,24.54,17000.0,23.7563,23.7854,23.7369,23.7757,17000.0
2010-09-14 12:30:00,24.54,24.55,24.41,24.43,23700.0,23.7757,23.7854,23.6498,23.6691,23700.0
2010-09-14 13:00:00,24.41,24.44,24.37,24.42,75000.0,23.6498,23.6788,23.611,23.6594,75000.0
2010-09-14 13:30:00,24.43,24.5,24.39,24.49,35600.0,23.6691,23.7369,23.6304,23.7273,35600.0
2010-09-14 14:00:00,24.49,24.5,24.4,24.41,28600.0,23.7273,23.7369,23.6401,23.6498,28600.0
2010-09-14 14:30:00,24.41,24.48,24.41,24.48,25200.0,23.6498,23.7176,23.6498,23.7176,25200.0
2010-09-14 15:00:00,24.48,24.52,24.47,24.48,26800.0,23.7176,23.7563,23.7079,23.7176,26800.0
2010-09-14 15:30:00,24.49,24.55,24.44,24.45,84600.0,23.7273,23.7854,23.6788,23.6885,84600.0
2010-09-15 09:30:00,24.31,24.31,24.16,24.24,17200.0,23.5529,23.5529,23.4075,23.485,17200.0
2010-09-15 10:00:00,24.24,24.5,24.18,24.46,38100.0,23.485,23.7369,23.4269,23.6982,38100.0
2010-09-15 10:30:00,24.46,24.51,24.39,24.46,77600.0,23.6982,23.7466,23.6304,23.6982,77600.0
2010-09-15 11:00:00,24.45,24.65,24.4,24.63,92700.0,23.6885,23.8823,23.6401,23.8629,92700.0
2010-09-15 11:30:00,24.62,24.65,24.56,24.6,43900.0,23.8532,23.8823,23.7951,23.8338,43900.0
2010-09-15 12:00:00,24.6,24.6,24.48,24.5,13900.0,23.8338,23.8338,23.7176,23.7369,13900.0
2010-09-15 12:30:00,24.52,24.52,24.47,24.52,7300.0,23.7563,23.7563,23.7079,23.7563,7300.0
2010-09-15 13:00:00,24.51,24.59,24.5,24.52,25500.0,23.7466,23.8241,23.7369,23.7563,25500.0
2010-09-15 13:30:00,24.51,24.56,24.49,24.53,19000.0,23.7466,23.7951,23.7273,23.766,19000.0
2010-09-15 14:00:00,24.52,24.53,24.44,24.45,22900.0,23.7563,23.766,23.6788,23.6885,22900.0
2010-09-15 14:30:00,24.44,24.46,24.35,24.4,27600.0,23.6788,23.6982,23.5916,23.6401,27600.0
2010-09-15 15:00:00,24.41,24.5,24.38,24.49,18600.0,23.6498,23.7369,23.6207,23.7273,18600.0
2010-09-15 15:30:00,24.47,24.51,24.37,24.43,158500.0,23.7079,23.7466,23.611,23.6691,158500.0
2010-09-16 09:30:00,24.27,24.37,24.14,24.28,24200.0,23.5141,23.611,23.3882,23.5238,24200.0
2010-09-16 10:00:00,24.24,24.5,24.17,24.41,43800.0,23.485,23.7369,23.4172,23.6498,43800.0
2010-09-16 10:30:00,24.41,24.53,24.37,24.48,41800.0,23.6498,23.766,23.611,23.7176,41800.0
2010-09-16 11:00:00,24.49,24.49,24.25,24.26,38000.0,23.7273,23.7273,23.4947,23.5044,38000.0
2010-09-16 11:30:00,24.26,24.27,24.21,24.25,24300.0,23.5044,23.5141,23.456,23.4947,24300.0
2010-09-16 12:00:00,24.25,24.29,24.16,24.16,20600.0,23.4947,23.5335,23.4075,23.4075,20600.0
2010-09-16 12:30:00,24.17,24.2,24.14,24.2,21700.0,23.4172,23.4463,23.3882,23.4463,21700.0
2010-09-16 13:00:00,24.19,24.21,24.11,24.21,32700.0,23.4366,23.456,23.3591,23.456,32700.0
2010-09-16 13:30:00,24.21,24.24,24.13,24.19,37100.0,23.456,23.485,23.3785,23.4366,37100.0
2010-09-16 14:00:00,24.2,24.24,24.14,24.18,65900.0,23.4463,23.485,23.3882,23.4269,65900.0
2010-09-16 14:30:00,24.18,24.24,24.14,24.22,17800.0,23.4269,23.485,23.3882,23.4657,17800.0
2010-09-16 15:00:00,24.22,24.31,24.2,24.25,56000.0,23.4657,23.5529,23.4463,23.4947,56000.0
2010-09-16 15:30:00,24.25,24.3,24.2,24.26,73000.0,23.4947,23.5432,23.4463,23.5044,73000.0
2010-09-17 09:30:00,24.42,24.66,24.27,24.33,92500.0,23.6594,23.892,23.5141,23.5722,92500.0
2010-09-17 10:00:00,24.3,24.43,24.23,24.4,39900.0,23.5432,23.6691,23.4754,23.6401,39900.0
2010-09-17 10:30:00,24.4,24.48,24.36,24.43,13500.0,23.6401,23.7176,23.6013,23.6691,13500.0
2010-09-17 11:00:00,24.41,24.49,24.31,24.31,23600.0,23.6498,23.7273,23.5529,23.5529,23600.0
2010-09-17 11:30:00,24.31,24.32,24.24,24.25,29600.0,23.5529,23.5626,23.485,23.4947,29600.0
2010-09-17 12:00:00,24.25,24.38,24.24,24.32,18200.0,23.4947,23.6207,23.485,23.5626,18200.0
2010-09-17 12:30:00,24.33,24.35,24.21,24.21,21200.0,23.5722,23.5916,23.456,23.456,21200.0
2010-09-17 13:00:00,24.21,24.23,24.13,24.18,23400.0,23.456,23.4754,23.3785,23.4269,23400.0
2010-09-17 13:30:00,24.18,24.3,24.17,24.27,25300.0,23.4269,23.5432,23.4172,23.5141,25300.0
2010-09-17 14:00:00,24.28,24.33,24.26,24.32,17000.0,23.5238,23.5722,23.5044,23.5626,17000.0
2010-09-17 14:30:00,24.32,24.35,24.3,24.33,26300.0,23.5626,23.5916,23.5432,23.5722,26300.0
2010-09-17 15:00:00,24.32,24.37,24.26,24.33,43100.0,23.5626,23.611,23.5044,23.5722,43100.0
2010-09-17 15:30:00,24.33,24.37,24.27,24.34,145800.0,23.5722,23.611,23.5141,23.5819,145800.0
2010-09-20 09:30:00,24.6,24.6,24.3,24.38,29000.0,23.8338,23.8338,23.5432,23.6207,29000.0
2010-09-20 10:00:00,24.38,24.7,24.36,24.7,34200.0,23.6207,23.9307,23.6013,23.9307,34200.0
2010-09-20 10:30:00,24.69,24.78,24.64,24.77,40900.0,23.921,24.0082,23.8726,23.9985,40900.0
2010-09-20 11:00:00,24.77,24.88,24.74,24.75,65700.0,23.9985,24.1051,23.9695,23.9792,65700.0
2010-09-20 11:30:00,24.74,24.76,24.6,24.63,17100.0,23.9695,23.9889,23.8338,23.8629,17100.0
2010-09-20 12:00:00,24.63,24.64,24.57,24.58,30200.0,23.8629,23.8726,23.8048,23.8145,30200.0
2010-09-20 12:30:00,24.58,24.63,24.56,24.56,16100.0,23.8145,23.8629,23.7951,23.7951,16100.0
2010-09-20 13:00:00,24.57,24.58,24.52,24.55,24100.0,23.8048,23.8145,23.7563,23.7854,24100.0
2010-09-20 13:30:00,24.55,24.59,24.5,24.51,32800.0,23.7854,23.8241,23.7369,23.7466,32800.0
2010-09-20 14:00:00,24.5,24.61,24.48,24.58,22300.0,23.7369,23.8435,23.7176,23.8145,22300.0
2010-09-20 14:30:00,24.58,24.67,24.56,24.63,50200.0,23.8145,23.9017,23.7951,23.8629,50200.0
2010-09-20 15:00:00,24.64,24.68,24.6,24.6,57500.0,23.8726,23.9113,23.8338,23.8338,57500.0
2010-09-20 15:30:00,24.6,24.72,24.58,24.65,85600.0,23.8338,23.9501,23.8145,23.8823,85600.0
2010-09-21 09:30:00,24.74,24.86,24.61,24.75,24000.0,23.9695,24.0857,23.8435,23.9792,24000.0
2010-09-21 10:00:00,24.75,24.77,24.67,24.75,28700.0,23.9792,23.9985,23.9017,23.9792,28700.0
2010-09-21 10:30:00,24.76,24.78,24.69,24.73,15900.0,23.9889,24.0082,23.921,23.9598,15900.0
2010-09-21 11:00:00,24.72,24.73,24.59,24.61,38500.0,23.9501,23.9598,23.8241,23.8435,38500.0
2010-09-21 11:30:00,24.6,24.66,24.56,24.66,6100.0,23.8338,23.892,23.7951,23.892,6100.0
2010-09-21 12:00:00,24.66,24.7,24.64,24.68,24200.0,23.892,23.9307,23.8726,23.9113,24200.0
2010-09-21 12:30:00,24.7,24.73,24.6,24.69,40500.0,23.9307,23.9598,23.8338,23.921,40500.0
2010-09-21 13:00:00,24.7,24.7,24.63,24.68,20700.0,23.9307,23.9307,23.8629,23.9113,20700.0
2010-09-21 13:30:00,24.66,24.73,24.65,24.72,29700.0,23.892,23.9598,23.8823,23.9501,29700.0
2010-09-21 14:00:00,24.71,24.85,24.63,24.83,28200.0,23.9404,24.076,23.8629,24.0567,28200.0
2010-09-21 14:30:00,24.8,24.84,24.74,24.8,46200.0,24.0276,24.0664,23.9695,24.0276,46200.0
2010-09-21 15:00:00,24.8,24.82,24.72,24.75,37100.0,24.0276,24.047,23.9501,23.9792,37100.0
2010-09-21 15:30:00,24.74,24.84,24.64,24.81,121100.0,23.9695,24.0664,23.8726,24.0373,121100.0
2010-09-22 09:30:00,24.62,24.74,24.47,24.52,90800.0,23.8532,23.9695,23.7079,23.7563,90800.0
2010-09-22 10:00:00,24.53,24.59,24.43,24.51,46900.0,23.766,23.8241,23.6691,23.7466,46900.0
2010-09-22 10:30:00,24.5,24.55,24.43,24.48,42600.0,23.7369,23.7854,23.6691,23.7176,42600.0
2010-09-22 11:00:00,24.49,24.5,24.32,24.37,20700.0,23.7273,23.7369,23.5626,23.611,20700.0
2010-09-22 11:30:00,24.36,24.4,24.33,24.39,17200.0,23.6013,23.6401,23.5722,23.6304,17200.0
2010-09-22 12:00:00,24.38,24.4,24.3,24.3,18900.0,23.6207,23.6401,23.5432,23.5432,18900.0
2010-09-22 12:30:00,24.31,24.4,24.31,24.34,15900.0,23.5529,23.6401,23.5529,23.5819,15900.0
2010-09-22 13:00:00,24.33,24.38,24.26,24.35,19900.0,23.5722,23.6207,23.5044,23.5916,19900.0
2010-09-22 13:30:00,24.34,24.41,24.32,24.4,17100.0,23.5819,23.6498,23.5626,23.6401,17100.0
2010-09-22 14:00:00,24.4,24.42,24.36,24.4,42400.0,23.6401,23.6594,23.6013,23.6401,42400.0
2010-09-22 14:30:00,24.41,24.44,24.37,24.41,33300.0,23.6498,23.6788,23.611,23.6498,33300.0
2010-09-22 15:00:00,24.41,24.42,24.32,24.32,191500.0,23.6498,23.6594,23.5626,23.5626,191500.0
2010-09-22 15:30:00,24.31,24.43,24.31,24.4,85400.0,23.5529,23.6691,23.5529,23.6401,85400.0
2010-09-23 09:30:00,24.15,24.25,24.03,24.21,30400.0,23.3979,23.4947,23.2816,23.456,30400.0
2010-09-23 10:00:00,24.24,24.41,24.24,24.37,68600.0,23.485,23.6498,23.485,23.611,68600.0
2010-09-23 10:30:00,24.39,24.52,24.35,24.4,21000.0,23.6304,23.7563,23.5916,23.6401,21000.0
2010-09-23 11:00:00,24.39,24.43,24.37,24.4,32700.0,23.6304,23.6691,23.611,23.6401,32700.0
2010-09-23 11:30:00,24.4,24.42,24.35,24.36,31700.0,23.6401,23.6594,23.5916,23.6013,31700.0
2010-09-23 12:00:00,24.35,24.4,24.32,24.32,35100.0,23.5916,23.6401,23.5626,23.5626,35100.0
2010-09-23 12:30:00,24.33,24.38,24.28,24.38,12000.0,23.5722,23.6207,23.5238,23.6207,12000.0
2010-09-23 13:00:00,24.37,24.38,24.31,24.31,18200.0,23.611,23.6207,23.5529,23.5529,18200.0
2010-09-23 13:30:00,24.32,24.33,24.27,24.31,19800.0,23.5626,23.5722,23.5141,23.5529,19800.0
2010-09-23 14:00:00,24.32,24.34,24.29,24.29,11600.0,23.5626,23.5819,23.5335,23.5335,11600.0
2010-09-23 14:30:00,24.29,24.32,24.26,24.27,23500.0,23.5335,23.5626,23.5044,23.5141,23500.0
2010-09-23 15:00:00,24.27,24.31,24.22,24.24,44000.0,23.5141,23.5529,23.4657,23.485,44000.0
2010-09-23 15:30:00,24.21,24.25,24.09,24.14,112800.0,23.456,23.4947,23.3397,23.3882,112800.0
2010-09-24 09:30:00,24.51,24.63,24.32,24.4,96600.0,23.7466,23.8629,23.5626,23.6401,96600.0
2010-09-24 10:00:00,24.41,24.48,24.33,24.42,54100.0,23.6498,23.7176,23.5722,23.6594,54100.0
2010-09-24 10:30:00,24.42,24.53,24.42,24.45,107300.0,23.6594,23.766,23.6594,23.6885,107300.0
2010-09-24 11:00:00,24.45,24.51,24.44,24.47,51400.0,23.6885,23.7466,23.6788,23.7079,51400.0
2010-09-24 11:30:00,24.47,24.53,24.47,24.5,25200.0,23.7079,23.766,23.7079,23.7369,25200.0
2010-09-24 12:00:00,24.49,24.5,24.38,24.43,71100.0,23.7273,23.7369,23.6207,23.6691,71100.0
2010-09-24 12:30:00,24.44,24.46,24.4,24.42,33500.0,23.6788,23.6982,23.6401,23.6594,33500.0
2010-09-24 13:00:00,24.43,24.49,24.43,24.47,36900.0,23.6691,23.7273,23.6691,23.7079,36900.0
2010-09-24 13:30:00,24.48,24.54,24.47,24.51,33400.0,23.7176,23.7757,23.7079,23.7466,33400.0
2010-09-24 14:00:00,24.52,24.54,24.49,24.49,66700.0,23.7563,23.7757,23.7273,23.7273,66700.0
2010-09-24 14:30:00,24.5,24.54,24.46,24.48,29100.0,23.7369,23.7757,23.6982,23.7176,29100.0
2010-09-24 15:00:00,24.5,24.52,24.47,24.48,34000.0,23.7369,23.7563,23.7079,23.7176,34000.0
2010-09-24 15:30:00,24.49,24.58,24.49,24.54,83100.0,23.7273,23.8145,23.7273,23.7757,83100.0
2010-09-27 09:30:00,24.49,24.5,24.31,24.32,42200.0,23.7273,23.7369,23.5529,23.5626,42200.0
2010-09-27 10:00:00,24.31,24.42,24.28,24.42,33000.0,23.5529,23.6594,23.5238,23.6594,33000.0
2010-09-27 10:30:00,24.41,24.45,24.4,24.44,31500.0,23.6498,23.6885,23.6401,23.6788,31500.0
2010-09-27 11:00:00,24.42,24.45,24.35,24.35,20400.0,23.6594,23.6885,23.5916,23.5916,20400.0
2010-09-27 11:30:00,24.37,24.39,24.32,24.38,6700.0,23.611,23.6304,23.5626,23.6207,6700.0
2010-09-27 12:00:00,24.38,24.43,24.37,24.41,10200.0,23.6207,23.6691,23.611,23.6498,10200.0
2010-09-27 12:30:00,24.41,24.41,24.28,24.31,14000.0,23.6498,23.6498,23.5238,23.5529,14000.0
2010-09-27 13:00:00,24.31,24.4,24.28,24.4,12100.0,23.5529,23.6401,23.5238,23.6401,12100.0
2010-09-27 13:30:00,24.4,24.51,24.39,24.51,33100.0,23.6401,23.7466,23.6304,23.7466,33100.0
2010-09-27 14:00:00,24.5,24.54,24.45,24.5,25700.0,23.7369,23.7757,23.6885,23.7369,25700.0
2010-09-27 14:30:00,24.5,24.58,24.49,24.54,23100.0,23.7369,23.8145,23.7273,23.7757,23100.0
2010-09-27 15:00:00,24.55,24.55,24.46,24.48,33900.0,23.7854,23.7854,23.6982,23.7176,33900.0
2010-09-27 15:30:00,24.49,24.49,24.37,24.42,58800.0,23.7273,23.7273,23.611,23.6594,58800.0
2010-09-28 09:30:00,24.45,24.59,24.17,24.35,78200.0,23.6885,23.8241,23.4172,23.5916,78200.0
2010-09-28 10:00:00,24.35,24.45,24.17,24.39,59800.0,23.5916,23.6885,23.4172,23.6304,59800.0
2010-09-28 10:30:00,24.4,24.56,24.4,24.56,68000.0,23.6401,23.7951,23.6401,23.7951,68000.0
2010-09-28 11:00:00,24.55,24.65,24.51,24.64,53500.0,23.7854,23.8823,23.7466,23.8726,53500.0
2010-09-28 11:30:00,24.64,24.68,24.61,24.68,40000.0,23.8726,23.9113,23.8435,23.9113,40000.0
2010-09-28 12:00:00,24.68,24.68,24.56,24.6,45800.0,23.9113,23.9113,23.7951,23.8338,45800.0
2010-09-28 12:30:00,24.62,24.64,24.58,24.6,33600.0,23.8532,23.8726,23.8145,23.8338,33600.0
2010-09-28 13:00:00,24.61,24.67,24.6,24.66,81700.0,23.8435,23.9017,23.8338,23.892,81700.0
2010-09-28 13:30:00,24.68,24.95,24.68,24.92,75200.0,23.9113,24.1729,23.9113,24.1439,75200.0
2010-09-28 14:00:00,24.92,24.93,24.65,24.69,72900.0,24.1439,24.1536,23.8823,23.921,72900.0
2010-09-28 14:30:00,24.69,24.77,24.61,24.7,97500.0,23.921,23.9985,23.8435,23.9307,97500.0
2010-09-28 15:00:00,24.69,24.79,24.67,24.77,61500.0,23.921,24.0179,23.9017,23.9985,61500.0
2010-09-28 15:30:00,24.78,24.9,24.78,24.87,169300.0,24.0082,24.1245,24.0082,24.0954,169300.0
2010-09-29 09:30:00,24.72,24.8,24.48,24.51,30600.0,23.9501,24.0276,23.7176,23.7466,30600.0
2010-09-29 10:00:00,24.51,24.7,24.47,24.52,48100.0,23.7466,23.9307,23.7079,23.7563,48100.0
2010-09-29 10:30:00,24.51,24.6,24.42,24.45,53200.0,23.7466,23.8338,23.6594,23.6885,53200.0
2010-09-29 11:00:00,24.46,24.56,24.45,24.49,53200.0,23.6982,23.7951,23.6885,23.7273,53200.0
2010-09-29 11:30:00,24.5,24.6,24.49,24.5,44400.0,23.7369,23.8338,23.7273,23.7369,44400.0
2010-09-29 12:00:00,24.51,24.55,24.5,24.52,38000.0,23.7466,23.7854,23.7369,23.7563,38000.0
2010-09-29 12:30:00,24.53,24.53,24.42,24.43,34600.0,23.766,23.766,23.6594,23.6691,34600.0
2010-09-29 13:00:00,24.43,24.5,24.41,24.41,33700.0,23.6691,23.7369,23.6498,23.6498,33700.0
2010-09-29 13:30:00,24.42,24.44,24.33,24.41,187800.0,23.6594,23.6788,23.5722,23.6498,187800.0
2010-09-29 14:00:00,24.41,24.41,24.31,24.33,49300.0,23.6498,23.6498,23.5529,23.5722,49300.0
2010-09-29 14:30:00,24.34,24.44,24.33,24.39,61100.0,23.5819,23.6788,23.5722,23.6304,61100.0
2010-09-29 15:00:00,24.4,24.48,24.35,24.36,114400.0,23.6401,23.7176,23.5916,23.6013,114400.0
2010-09-29 15:30:00,24.37,24.41,24.26,24.36,151300.0,23.611,23.6498,23.5044,23.6013,151300.0
2010-09-30 09:30:00,24.49,24.56,24.28,24.43,106900.0,23.7273,23.7951,23.5238,23.6691,106900.0
2010-09-30 10:00:00,24.43,24.49,24.32,24.41,53100.0,23.6691,23.7273,23.5626,23.6498,53100.0
2010-09-30 10:30:00,24.41,24.44,24.33,24.33,42200.0,23.6498,23.6788,23.5722,23.5722,42200.0
2010-09-30 11:00:00,24.33,24.38,24.26,24.32,47900.0,23.5722,23.6207,23.5044,23.5626,47900.0
2010-09-30 11:30:00,24.31,24.36,24.26,24.31,44800.0,23.5529,23.6013,23.5044,23.5529,44800.0
2010-09-30 12:00:00,24.32,24.37,24.28,24.32,32100.0,23.5626,23.611,23.5238,23.5626,32100.0
2010-09-30 12:30:00,24.32,24.42,24.32,24.39,36300.0,23.5626,23.6594,23.5626,23.6304,36300.0
2010-09-30 13:00:00,24.4,24.42,24.36,24.39,30600.0,23.6401,23.6594,23.6013,23.6304,30600.0
2010-09-30 13:30:00,24.39,24.42,24.37,24.4,19400.0,23.6304,23.6594,23.611,23.6401,19400.0
2010-09-30 14:00:00,24.41,24.44,24.31,24.4,39100.0,23.6498,23.6788,23.5529,23.6401,39100.0
2010-09-30 14:30:00,24.4,24.42,24.37,24.38,58700.0,23.6401,23.6594,23.611,23.6207,58700.0
2010-09-30 15:00:00,24.39,24.46,24.31,24.34,116600.0,23.6304,23.6982,23.5529,23.5819,116600.0
2010-09-30 15:30:00,24.33,24.35,24.21,24.26,131800.0,23.5722,23.5916,23.456,23.5044,131800.0
2010-10-01 09:30:00,24.4,24.49,24.17,24.36,124000.0,23.6401,23.7273,23.4172,23.6013,124000.0
2010-10-01 10:00:00,24.35,24.42,24.23,24.27,105000.0,23.5916,23.6594,23.4754,23.5141,105000.0
2010-10-01 10:30:00,24.28,24.3,24.22,24.26,40900.0,23.5238,23.5432,23.4657,23.5044,40900.0
2010-10-01 11:00:00,24.27,24.3,24.21,24.26,65000.0,23.5141,23.5432,23.456,23.5044,65000.0
2010-10-01 11:30:00,24.26,24.31,24.25,24.3,50300.0,23.5044,23.5529,23.4947,23.5432,50300.0
2010-10-01 12:00:00,24.3,24.31,24.25,24.29,22600.0,23.5432,23.5529,23.4947,23.5335,22600.0
2010-10-01 12:30:00,24.29,24.33,24.28,24.31,58900.0,23.5335,23.5722,23.5238,23.5529,58900.0
2010-10-01 13:00:00,24.31,24.32,24.28,24.29,22200.0,23.5529,23.5626,23.5238,23.5335,22200.0
2010-10-01 13:30:00,24.3,24.3,24.23,24.3,29000.0,23.5432,23.5432,23.4754,23.5432,29000.0
2010-10-01 14:00:00,24.31,24.31,24.25,24.28,35000.0,23.5529,23.5529,23.4947,23.5238,35000.0
2010-10-01 14:30:00,24.27,24.31,24.26,24.27,101800.0,23.5141,23.5529,23.5044,23.5141,101800.0
2010-10-01 15:00:00,24.27,24.31,24.26,24.27,93900.0,23.5141,23.5529,23.5044,23.5141,93900.0
2010-10-01 15:30:00,24.27,24.31,24.25,24.28,144100.0,23.5141,23.5529,23.4947,23.5238,144100.0
2010-10-04 09:30:00,24.2,24.43,24.08,24.25,38600.0,23.4463,23.6691,23.33,23.4947,38600.0
2010-10-04 10:00:00,24.25,24.35,24.16,24.25,29500.0,23.4947,23.5916,23.4075,23.4947,29500.0
2010-10-04 10:30:00,24.26,24.3,24.19,24.24,16500.0,23.5044,23.5432,23.4366,23.485,16500.0
2010-10-04 11:00:00,24.23,24.24,24.05,24.06,25000.0,23.4754,23.485,23.301,23.3107,25000.0
2010-10-04 11:30:00,24.07,24.12,24.0,24.01,13300.0,23.3203,23.3688,23.2525,23.2622,13300.0
2010-10-04 12:00:00,24.0,24.01,23.84,23.91,48100.0,23.2525,23.2622,23.0975,23.1653,48100.0
2010-10-04 12:30:00,23.92,23.95,23.88,23.92,20900.0,23.175,23.2041,23.1363,23.175,20900.0
2010-10-04 13:00:00,23.96,23.98,23.91,23.93,18300.0,23.2138,23.2331,23.1653,23.1847,18300.0
2010-10-04 13:30:00,23.93,23.94,23.89,23.94,19700.0,23.1847,23.1944,23.1459,23.1944,19700.0
2010-10-04 14:00:00,23.96,23.96,23.84,23.88,46300.0,23.2138,23.2138,23.0975,23.1363,46300.0
2010-10-04 14:30:00,23.87,23.91,23.84,23.88,35400.0,23.1266,23.1653,23.0975,23.1363,35400.0
2010-10-04 15:00:00,23.89,23.98,23.89,23.96,37600.0,23.1459,23.2331,23.1459,23.2138,37600.0
2010-10-04 15:30:00,23.96,23.96,23.81,23.91,175700.0,23.2138,23.2138,23.0684,23.1653,175700.0
2010-10-05 09:30:00,24.05,24.25,24.05,24.24,42600.0,23.301,23.4947,23.301,23.485,42600.0
2010-10-05 10:00:00,24.22,24.24,24.09,24.19,70400.0,23.4657,23.485,23.3397,23.4366,70400.0
2010-10-05 10:30:00,24.21,24.25,24.18,24.22,35200.0,23.456,23.4947,23.4269,23.4657,35200.0
2010-10-05 11:00:00,24.23,24.29,24.23,24.25,42500.0,23.4754,23.5335,23.4754,23.4947,42500.0
2010-10-05 11:30:00,24.25,24.35,24.24,24.35,37800.0,23.4947,23.5916,23.485,23.5916,37800.0
2010-10-05 12:00:00,24.35,24.37,24.34,24.37,14400.0,23.5916,23.611,23.5819,23.611,14400.0
2010-10-05 12:30:00,24.37,24.38,24.34,24.36,27500.0,23.611,23.6207,23.5819,23.6013,27500.0
2010-10-05 13:00:00,24.35,24.43,24.34,24.41,69900.0,23.5916,23.6691,23.5819,23.6498,69900.0
2010-10-05 13:30:00,24.41,24.5,24.41,24.48,30500.0,23.6498,23.7369,23.6498,23.7176,30500.0
2010-10-05 14:00:00,24.48,24.5,24.45,24.47,16200.0,23.7176,23.7369,23.6885,23.7079,16200.0
2010-10-05 14:30:00,24.46,24.49,24.43,24.45,33200.0,23.6982,23.7273,23.6691,23.6885,33200.0
2010-10-05 15:00:00,24.45,24.45,24.37,24.4,45100.0,23.6885,23.6885,23.611,23.6401,45100.0
2010-10-05 15:30:00,24.4,24.41,24.34,24.35,110700.0,23.6401,23.6498,23.5819,23.5916,110700.0
2010-10-06 09:30:00,24.37,24.37,24.21,24.28,30300.0,23.611,23.611,23.456,23.5238,30300.0
2010-10-06 10:00:00,24.28,24.3,24.19,24.22,29700.0,23.5238,23.5432,23.4366,23.4657,29700.0
2010-10-06 10:30:00,24.22,24.25,24.17,24.19,39200.0,23.4657,23.4947,23.4172,23.4366,39200.0
2010-10-06 11:00:00,24.2,24.22,24.18,24.2,32500.0,23.4463,23.4657,23.4269,23.4463,32500.0
2010-10-06 11:30:00,24.2,24.27,24.19,24.25,22700.0,23.4463,23.5141,23.4366,23.4947,22700.0
2010-10-06 12:00:00,24.25,24.27,24.24,24.25,20300.0,23.4947,23.5141,23.485,23.4947,20300.0
2010-10-06 12:30:00,24.25,24.3,24.22,24.22,20500.0,23.4947,23.5432,23.4657,23.4657,20500.0
2010-10-06 13:00:00,24.26,24.26,24.15,24.17,14000.0,23.5044,23.5044,23.3979,23.4172,14000.0
2010-10-06 13:30:00,24.18,24.19,24.13,24.17,17900.0,23.4269,23.4366,23.3785,23.4172,17900.0
2010-10-06 14:00:00,24.17,24.23,24.15,24.21,79400.0,23.4172,23.4754,23.3979,23.456,79400.0
2010-10-06 14:30:00,24.2,24.26,24.2,24.26,32000.0,23.4463,23.5044,23.4463,23.5044,32000.0
2010-10-06 15:00:00,24.25,24.27,24.23,24.26,53700.0,23.4947,23.5141,23.4754,23.5044,53700.0
2010-10-06 15:30:00,24.26,24.29,24.24,24.28,162400.0,23.5044,23.5335,23.485,23.5238,162400.0
2010-10-07 09:30:00,24.38,24.38,24.17,24.19,15300.0,23.6207,23.6207,23.4172,23.4366,15300.0
2010-10-07 10:00:00,24.2,24.28,24.09,24.24,58500.0,23.4463,23.5238,23.3397,23.485,58500.0
2010-10-07 10:30:00,24.24,24.29,24.21,24.23,40600.0,23.485,23.5335,23.456,23.4754,40600.0
2010-10-07 11:00:00,24.21,24.28,24.19,24.27,33200.0,23.456,23.5238,23.4366,23.5141,33200.0
2010-10-07 11:30:00,24.29,24.3,24.23,24.25,41800.0,23.5335,23.5432,23.4754,23.4947,41800.0
2010-10-07 12:00:00,24.26,24.26,24.19,24.2,53500.0,23.5044,23.5044,23.4366,23.4463,53500.0
2010-10-07 12:30:00,24.21,24.24,24.15,24.19,68500.0,23.456,23.485,23.3979,23.4366,68500.0
2010-10-07 13:00:00,24.19,24.23,24.19,24.2,28000.0,23.4366,23.4754,23.4366,23.4463,28000.0
2010-10-07 13:30:00,24.19,24.32,24.17,24.32,16900.0,23.4366,23.5626,23.4172,23.5626,16900.0
2010-10-07 14:00:00,24.32,24.35,24.25,24.34,26900.0,23.5626,23.5916,23.4947,23.5819,26900.0
2010-10-07 14:30:00,24.34,24.37,24.33,24.35,33400.0,23.5819,23.611,23.5722,23.5916,33400.0
2010-10-07 15:00:00,24.35,24.35,24.28,24.3,74700.0,23.5916,23.5916,23.5238,23.5432,74700.0
2010-10-07 15:30:00,24.3,24.31,24.25,24.29,93800.0,23.5432,23.5529,23.4947,23.5335,93800.0
2010-10-08 09:30:00,24.3,24.45,24.3,24.42,25000.0,23.5432,23.6885,23.5432,23.6594,25000.0
2010-10-08 10:00:00,24.43,24.43,24.27,24.27,19100.0,23.6691,23.6691,23.5141,23.5141,19100.0
2010-10-08 10:30:00,24.27,24.35,24.26,24.35,12800.0,23.5141,23.5916,23.5044,23.5916,12800.0
2010-10-08 11:00:00,24.36,24.39,24.33,24.37,31000.0,23.6013,23.6304,23.5722,23.611,31000.0
2010-10-08 11:30:00,24.36,24.48,24.36,24.48,30600.0,23.6013,23.7176,23.6013,23.7176,30600.0
2010-10-08 12:00:00,24.47,24.48,24.42,24.45,39600.0,23.7079,23.7176,23.6594,23.6885,39600.0
2010-10-08 12:30:00,24.45,24.46,24.4,24.42,42800.0,23.6885,23.6982,23.6401,23.6594,42800.0
2010-10-08 13:00:00,24.43,24.46,24.42,24.44,21100.0,23.6691,23.6982,23.6594,23.6788,21100.0
2010-10-08 13:30:00,24.44,24.47,24.43,24.46,25400.0,23.6788,23.7079,23.6691,23.6982,25400.0
2010-10-08 14:00:00,24.46,24.53,24.42,24.51,57300.0,23.6982,23.766,23.6594,23.7466,57300.0
2010-10-08 14:30:00,24.5,24.53,24.48,24.49,26500.0,23.7369,23.766,23.7176,23.7273,26500.0
2010-10-08 15:00:00,24.49,24.51,24.47,24.48,23400.0,23.7273,23.7466,23.7079,23.7176,23400.0
2010-10-08 15:30:00,24.48,24.51,24.4,24.4,53800.0,23.7176,23.7466,23.6401,23.6401,53800.0
2010-10-11 09:30:00,24.44,24.61,24.38,24.55,65000.0,23.6788,23.8435,23.6207,23.7854,65000.0
2010-10-11 10:00:00,24.56,24.8,24.55,24.77,55700.0,23.7951,24.0276,23.7854,23.9985,55700.0
2010-10-11 10:30:00,24.77,24.78,24.65,24.72,36100.0,23.9985,24.0082,23.8823,23.9501,36100.0
2010-10-11 11:00:00,24.72,24.87,24.67,24.85,46000.0,23.9501,24.0954,23.9017,24.076,46000.0
2010-10-11 11:30:00,24.85,24.94,24.85,24.89,54600.0,24.076,24.1632,24.076,24.1148,54600.0
2010-10-11 12:00:00,24.89,24.99,24.89,24.99,53700.0,24.1148,24.2117,24.1148,24.2117,53700.0
2010-10-11 12:30:00,24.99,25.15,24.98,25.12,100900.0,24.2117,24.3667,24.202,24.3376,100900.0
2010-10-11 13:00:00,25.11,25.12,25.02,25.06,40000.0,24.328,24.3376,24.2408,24.2795,40000.0
2010-10-11 13:30:00,25.07,25.15,25.06,25.13,58100.0,24.2892,24.3667,24.2795,24.3473,58100.0
2010-10-11 14:00:00,25.13,25.2,25.13,25.19,53400.0,24.3473,24.4151,24.3473,24.4055,53400.0
2010-10-11 14:30:00,25.19,25.25,25.18,25.25,53500.0,24.4055,24.4636,24.3958,24.4636,53500.0
2010-10-11 15:00:00,25.25,25.25,25.13,25.14,67500.0,24.4636,24.4636,24.3473,24.357,67500.0
2010-10-11 15:30:00,25.14,25.14,25.02,25.09,101700.0,24.357,24.357,24.2408,24.3086,101700.0
2010-10-12 09:30:00,25.0,25.0,24.65,24.81,46900.0,24.2214,24.2214,23.8823,24.0373,46900.0
2010-10-12 10:00:00,24.79,24.99,24.78,24.97,32300.0,24.0179,24.2117,24.0082,24.1923,32300.0
2010-10-12 10:30:00,24.98,25.09,24.95,25.07,46900.0,24.202,24.3086,24.1729,24.2892,46900.0
2010-10-12 11:00:00,25.06,25.07,24.98,25.02,32100.0,24.2795,24.2892,24.202,24.2408,32100.0
2010-10-12 11:30:00,25.03,25.05,25.01,25.03,12500.0,24.2504,24.2698,24.2311,24.2504,12500.0
2010-10-12 12:00:00,25.04,25.05,24.98,25.0,22300.0,24.2601,24.2698,24.202,24.2214,22300.0
2010-10-12 12:30:00,25.0,25.01,24.98,24.99,24200.0,24.2214,24.2311,24.202,24.2117,24200.0
2010-10-12 13:00:00,24.99,25.01,24.97,25.01,25100.0,24.2117,24.2311,24.1923,24.2311,25100.0
2010-10-12 13:30:00,25.01,25.01,24.98,24.99,35500.0,24.2311,24.2311,24.202,24.2117,35500.0
2010-10-12 14:00:00,25.01,25.13,24.95,25.11,42100.0,24.2311,24.3473,24.1729,24.328,42100.0
2010-10-12 14:30:00,25.11,25.11,25.02,25.1,22300.0,24.328,24.328,24.2408,24.3183,22300.0
2010-10-12 15:00:00,25.08,25.18,25.05,25.18,46600.0,24.2989,24.3958,24.2698,24.3958,46600.0
2010-10-12 15:30:00,25.19,25.2,25.05,25.06,126000.0,24.4055,24.4151,24.2698,24.2795,126000.0
2010-10-13 09:30:00,25.26,25.4,25.16,25.34,38000.0,24.4733,24.6089,24.3764,24.5508,38000.0
2010-10-13 10:00:00,25.35,25.43,25.2,25.27,42100.0,24.5605,24.638,24.4151,24.483,42100.0
2010-10-13 10:30:00,25.28,25.39,25.28,25.38,23400.0,24.4927,24.5992,24.4927,24.5895,23400.0
2010-10-13 11:00:00,25.38,25.43,25.34,25.36,30200.0,24.5895,24.638,24.5508,24.5702,30200.0
2010-10-13 11:30:00,25.36,25.51,25.36,25.5,37100.0,24.5702,24.7155,24.5702,24.7058,37100.0
2010-10-13 12:00:00,25.51,25.57,25.5,25.57,11600.0,24.7155,24.7736,24.7058,24.7736,11600.0
2010-10-13 12:30:00,25.57,25.57,25.52,25.52,25600.0,24.7736,24.7736,24.7252,24.7252,25600.0
2010-10-13 13:00:00,25.51,25.59,25.51,25.56,17000.0,24.7155,24.793,24.7155,24.7639,17000.0
2010-10-13 13:30:00,25.56,25.6,25.56,25.58,21100.0,24.7639,24.8027,24.7639,24.7833,21100.0
2010-10-13 14:00:00,25.59,25.66,25.55,25.65,36000.0,24.793,24.8608,24.7542,24.8511,36000.0
2010-10-13 14:30:00,25.66,25.66,25.6,25.61,36100.0,24.8608,24.8608,24.8027,24.8124,36100.0
2010-10-13 15:00:00,25.62,25.7,25.61,25.64,81500.0,24.8221,24.8996,24.8124,24.8414,81500.0
2010-10-13 15:30:00,25.64,25.65,25.52,25.58,137900.0,24.8414,24.8511,24.7252,24.7833,137900.0
2010-10-14 09:30:00,25.43,25.68,25.43,25.51,62800.0,24.638,24.8802,24.638,24.7155,62800.0
2010-10-14 10:00:00,25.51,25.65,25.51,25.6,44700.0,24.7155,24.8511,24.7155,24.8027,44700.0
2010-10-14 10:30:00,25.6,25.6,25.54,25.59,51500.0,24.8027,24.8027,24.7446,24.793,51500.0
2010-10-14 11:00:00,25.59,25.63,25.56,25.63,58700.0,24.793,24.8318,24.7639,24.8318,58700.0
2010-10-14 11:30:00,25.63,25.63,25.53,25.55,30500.0,24.8318,24.8318,24.7349,24.7542,30500.0
2010-10-14 12:00:00,25.55,25.59,25.45,25.45,23000.0,24.7542,24.793,24.6574,24.6574,23000.0
2010-10-14 12:30:00,25.46,25.46,25.36,25.39,25500.0,24.6671,24.6671,24.5702,24.5992,25500.0
2010-10-14 13:00:00,25.39,25.39,25.22,25.23,37900.0,24.5992,24.5992,24.4345,24.4442,37900.0
2010-10-14 13:30:00,25.22,25.28,25.22,25.28,30800.0,24.4345,24.4927,24.4345,24.4927,30800.0
2010-10-14 14:00:00,25.28,25.3,25.23,25.25,37000.0,24.4927,24.512,24.4442,24.4636,37000.0
2010-10-14 14:30:00,25.25,25.28,25.21,25.25,35400.0,24.4636,24.4927,24.4248,24.4636,35400.0
2010-10-14 15:00:00,25.25,25.28,25.23,25.26,54200.0,24.4636,24.4927,24.4442,24.4733,54200.0
2010-10-14 15:30:00,25.26,25.34,25.26,25.33,76000.0,24.4733,24.5508,24.4733,24.5411,76000.0
2010-10-15 09:30:00,25.66,25.66,25.44,25.49,74900.0,24.8608,24.8608,24.6477,24.6961,74900.0
2010-10-15 10:00:00,25.45,25.57,25.43,25.47,65900.0,24.6574,24.7736,24.638,24.6767,65900.0
2010-10-15 10:30:00,25.46,25.58,25.44,25.53,45700.0,24.6671,24.7833,24.6477,24.7349,45700.0
2010-10-15 11:00:00,25.54,25.57,25.49,25.57,68400.0,24.7446,24.7736,24.6961,24.7736,68400.0
2010-10-15 11:30:00,25.58,25.67,25.51,25.54,35600.0,24.7833,24.8705,24.7155,24.7446,35600.0
2010-10-15 12:00:00,25.54,25.6,25.53,25.59,36600.0,24.7446,24.8027,24.7349,24.793,36600.0
2010-10-15 12:30:00,25.59,25.6,25.56,25.57,21700.0,24.793,24.8027,24.7639,24.7736,21700.0
2010-10-15 13:00:00,25.57,25.6,25.55,25.58,28300.0,24.7736,24.8027,24.7542,24.7833,28300.0
2010-10-15 13:30:00,25.58,25.59,25.5,25.54,44700.0,24.7833,24.793,24.7058,24.7446,44700.0
2010-10-15 14:00:00,25.54,25.58,25.52,25.55,35100.0,24.7446,24.7833,24.7252,24.7542,35100.0
2010-10-15 14:30:00,25.55,25.58,25.52,25.55,42400.0,24.7542,24.7833,24.7252,24.7542,42400.0
2010-10-15 15:00:00,25.55,25.59,25.52,25.59,64200.0,24.7542,24.793,24.7252,24.793,64200.0
2010-10-15 15:30:00,25.58,25.62,25.54,25.6,128400.0,24.7833,24.8221,24.7446,24.8027,128400.0
2010-10-18 09:30:00,25.56,25.56,25.32,25.41,62700.0,24.7639,24.7639,24.5314,24.6186,62700.0
2010-10-18 10:00:00,25.4,25.56,25.4,25.5,55700.0,24.6089,24.7639,24.6089,24.7058,55700.0
2010-10-18 10:30:00,25.5,25.51,25.44,25.5,39600.0,24.7058,24.7155,24.6477,24.7058,39600.0
2010-10-18 11:00:00,25.5,25.57,25.46,25.57,33100.0,24.7058,24.7736,24.6671,24.7736,33100.0
2010-10-18 11:30:00,25.57,25.58,25.49,25.55,30100.0,24.7736,24.7833,24.6961,24.7542,30100.0
2010-10-18 12:00:00,25.55,25.59,25.54,25.59,37900.0,24.7542,24.793,24.7446,24.793,37900.0
2010-10-18 12:30:00,25.6,25.62,25.57,25.61,23100.0,24.8027,24.8221,24.7736,24.8124,23100.0
2010-10-18 13:00:00,25.6,25.64,25.59,25.61,30800.0,24.8027,24.8414,24.793,24.8124,30800.0
2010-10-18 13:30:00,25.61,25.64,25.59,25.61,35500.0,24.8124,24.8414,24.793,24.8124,35500.0
2010-10-18 14:00:00,25.61,25.75,25.6,25.75,53900.0,24.8124,24.948,24.8027,24.948,53900.0
2010-10-18 14:30:00,25.74,25.82,25.71,25.8,66000.0,24.9383,25.0158,24.9093,24.9965,66000.0
2010-10-18 15:00:00,25.8,25.84,25.78,25.81,69200.0,24.9965,25.0352,24.9771,25.0062,69200.0
2010-10-18 15:30:00,25.8,25.88,25.8,25.86,103300.0,24.9965,25.074,24.9965,25.0546,103300.0
2010-10-19 09:30:00,25.48,25.62,25.44,25.55,75800.0,24.6864,24.8221,24.6477,24.7542,75800.0
2010-10-19 10:00:00,25.55,25.79,25.54,25.73,79800.0,24.7542,24.9868,24.7446,24.9286,79800.0
2010-10-19 10:30:00,25.75,25.87,25.74,25.84,90100.0,24.948,25.0643,24.9383,25.0352,90100.0
2010-10-19 11:00:00,25.83,25.83,25.74,25.75,68300.0,25.0255,25.0255,24.9383,24.948,68300.0
2010-10-19 11:30:00,25.76,25.87,25.76,25.85,55100.0,24.9577,25.0643,24.9577,25.0449,55100.0
2010-10-19 12:00:00,25.86,25.87,25.84,25.86,32000.0,25.0546,25.0643,25.0352,25.0546,32000.0
2010-10-19 12:30:00,25.86,25.89,25.81,25.87,51300.0,25.0546,25.0837,25.0062,25.0643,51300.0
2010-10-19 13:00:00,25.88,25.9,25.77,25.77,66400.0,25.074,25.0933,24.9674,24.9674,66400.0
2010-10-19 13:30:00,25.77,25.77,25.59,25.6,77400.0,24.9674,24.9674,24.793,24.8027,77400.0
2010-10-19 14:00:00,25.6,25.61,25.36,25.37,86900.0,24.8027,24.8124,24.5702,24.5799,86900.0
2010-10-19 14:30:00,25.37,25.41,25.35,25.35,64800.0,24.5799,24.6186,24.5605,24.5605,64800.0
2010-10-19 15:00:00,25.35,25.37,25.27,25.27,68200.0,24.5605,24.5799,24.483,24.483,68200.0
2010-10-19 15:30:00,25.28,25.46,25.25,25.45,143500.0,24.4927,24.6671,24.4636,24.6574,143500.0
2010-10-20 09:30:00,25.49,25.64,25.47,25.47,40900.0,24.6961,24.8414,24.6767,24.6767,40900.0
2010-10-20 10:00:00,25.47,25.55,25.4,25.48,31000.0,24.6767,24.7542,24.6089,24.6864,31000.0
2010-10-20 10:30:00,25.48,25.6,25.48,25.6,32000.0,24.6864,24.8027,24.6864,24.8027,32000.0
2010-10-20 11:00:00,25.59,25.68,25.57,25.68,50400.0,24.793,24.8802,24.7736,24.8802,50400.0
2010-10-20 11:30:00,25.68,25.79,25.67,25.78,20100.0,24.8802,24.9868,24.8705,24.9771,20100.0
2010-10-20 12:00:00,25.78,25.89,25.76,25.85,31100.0,24.9771,25.0837,24.9577,25.0449,31100.0
2010-10-20 12:30:00,25.85,25.86,25.8,25.83,20100.0,25.0449,25.0546,24.9965,25.0255,20100.0
2010-10-20 13:00:00,25.83,25.9,25.82,25.85,26700.0,25.0255,25.0933,25.0158,25.0449,26700.0
2010-10-20 13:30:00,25.85,25.88,25.76,25.79,23400.0,25.0449,25.074,24.9577,24.9868,23400.0
2010-10-20 14:00:00,25.79,25.84,25.72,25.81,22700.0,24.9868,25.0352,24.919,25.0062,22700.0
2010-10-20 14:30:00,25.83,25.86,25.76,25.79,19800.0,25.0255,25.0546,24.9577,24.9868,19800.0
2010-10-20 15:00:00,25.8,25.8,25.73,25.74,35400.0,24.9965,24.9965,24.9286,24.9383,35400.0
2010-10-20 15:30:00,25.74,25.74,25.65,25.68,62000.0,24.9383,24.9383,24.8511,24.8802,62000.0
2010-10-21 09:30:00,25.75,25.92,25.73,25.92,20900.0,24.948,25.1127,24.9286,25.1127,20900.0
2010-10-21 10:00:00,25.88,25.94,25.8,25.86,27300.0,25.074,25.1321,24.9965,25.0546,27300.0
2010-10-21 10:30:00,25.85,25.95,25.85,25.94,22200.0,25.0449,25.1418,25.0449,25.1321,22200.0
2010-10-21 11:00:00,25.94,25.95,25.8,25.85,13800.0,25.1321,25.1418,24.9965,25.0449,13800.0
2010-10-21 11:30:00,25.85,25.85,25.66,25.75,20100.0,25.0449,25.0449,24.8608,24.948,20100.0
2010-10-21 12:00:00,25.74,25.74,25.69,25.74,10400.0,24.9383,24.9383,24.8899,24.9383,10400.0
2010-10-21 12:30:00,25.74,25.74,25.63,25.67,14900.0,24.9383,24.9383,24.8318,24.8705,14900.0
2010-10-21 13:00:00,25.67,25.73,25.63,25.64,22400.0,24.8705,24.9286,24.8318,24.8414,22400.0
2010-10-21 13:30:00,25.64,25.64,25.47,25.47,28300.0,24.8414,24.8414,24.6767,24.6767,28300.0
2010-10-21 14:00:00,25.46,25.52,25.46,25.5,15500.0,24.6671,24.7252,24.6671,24.7058,15500.0
2010-10-21 14:30:00,25.5,25.61,25.5,25.6,16500.0,24.7058,24.8124,24.7058,24.8027,16500.0
2010-10-21 15:00:00,25.6,25.72,25.56,25.69,21300.0,24.8027,24.919,24.7639,24.8899,21300.0
2010-10-21 15:30:00,25.7,25.71,25.56,25.67,93400.0,24.8996,24.9093,24.7639,24.8705,93400.0
2010-10-22 09:30:00,25.82,25.92,25.67,25.68,52700.0,25.0158,25.1127,24.8705,24.8802,52700.0
2010-10-22 10:00:00,25.67,25.91,25.64,25.91,91700.0,24.8705,25.103,24.8414,25.103,91700.0
2010-10-22 10:30:00,25.9,26.0,25.9,25.94,108200.0,25.0933,25.1902,25.0933,25.1321,108200.0
2010-10-22 11:00:00,25.94,26.06,25.93,25.97,95300.0,25.1321,25.2484,25.1224,25.1612,95300.0
2010-10-22 11:30:00,25.97,26.01,25.86,25.86,40100.0,25.1612,25.1999,25.0546,25.0546,40100.0
2010-10-22 12:00:00,25.86,25.9,25.83,25.88,22300.0,25.0546,25.0933,25.0255,25.074,22300.0
2010-10-22 12:30:00,25.88,25.94,25.88,25.92,11700.0,25.074,25.1321,25.074,25.1127,11700.0
2010-10-22 13:00:00,25.91,25.92,25.75,25.77,49800.0,25.103,25.1127,24.948,24.9674,49800.0
2010-10-22 13:30:00,25.78,25.78,25.73,25.73,21800.0,24.9771,24.9771,24.9286,24.9286,21800.0
2010-10-22 14:00:00,25.73,25.8,25.72,25.8,16700.0,24.9286,24.9965,24.919,24.9965,16700.0
2010-10-22 14:30:00,25.8,25.8,25.74,25.75,21800.0,24.9965,24.9965,24.9383,24.948,21800.0
2010-10-22 15:00:00,25.75,25.81,25.74,25.76,31000.0,24.948,25.0062,24.9383,24.9577,31000.0
2010-10-22 15:30:00,25.76,25.85,25.76,25.83,60100.0,24.9577,25.0449,24.9577,25.0255,60100.0
2010-10-25 09:30:00,26.0,26.26,25.91,26.24,42400.0,25.1902,25.4421,25.103,25.4228,42400.0
2010-10-25 10:00:00,26.24,26.3,26.19,26.2,38200.0,25.4228,25.4809,25.3743,25.384,38200.0
2010-10-25 10:30:00,26.19,26.25,26.12,26.22,59500.0,25.3743,25.4324,25.3065,25.4034,59500.0
2010-10-25 11:00:00,26.22,26.24,26.19,26.21,24900.0,25.4034,25.4228,25.3743,25.3937,24900.0
2010-10-25 11:30:00,26.2,26.26,26.2,26.23,22900.0,25.384,25.4421,25.384,25.4131,22900.0
2010-10-25 12:00:00,26.23,26.25,26.2,26.21,23000.0,25.4131,25.4324,25.384,25.3937,23000.0
2010-10-25 12:30:00,26.21,26.24,26.19,26.2,16000.0,25.3937,25.4228,25.3743,25.384,16000.0
2010-10-25 13:00:00,26.2,26.27,26.19,26.26,46300.0,25.384,25.4518,25.3743,25.4421,46300.0
2010-10-25 13:30:00,26.26,26.26,26.23,26.26,41000.0,25.4421,25.4421,25.4131,25.4421,41000.0
2010-10-25 14:00:00,26.26,26.27,26.21,26.24,27100.0,25.4421,25.4518,25.3937,25.4228,27100.0
2010-10-25 14:30:00,26.23,26.27,26.2,26.27,52500.0,25.4131,25.4518,25.384,25.4518,52500.0
2010-10-25 15:00:00,26.26,26.32,26.26,26.31,58600.0,25.4421,25.5003,25.4421,25.4906,58600.0
2010-10-25 15:30:00,26.31,26.32,26.24,26.29,245200.0,25.4906,25.5003,25.4228,25.4712,245200.0
2010-10-26 09:30:00,26.21,26.4,26.14,26.37,95900.0,25.3937,25.5778,25.3259,25.5487,95900.0
2010-10-26 10:00:00,26.38,26.5,26.38,26.45,155900.0,25.5584,25.6747,25.5584,25.6262,155900.0
2010-10-26 10:30:00,26.46,26.49,26.44,26.45,48500.0,25.6359,25.665,25.6165,25.6262,48500.0
2010-10-26 11:00:00,26.46,26.62,26.45,26.61,231100.0,25.6359,25.7909,25.6262,25.7812,231100.0
2010-10-26 11:30:00,26.6,26.63,26.42,26.55,74200.0,25.7715,25.8006,25.5972,25.7231,74200.0
2010-10-26 12:00:00,26.55,26.56,26.47,26.56,25600.0,25.7231,25.7328,25.6456,25.7328,25600.0
2010-10-26 12:30:00,26.55,26.56,26.47,26.51,26800.0,25.7231,25.7328,25.6456,25.6843,26800.0
2010-10-26 13:00:00,26.51,26.52,26.44,26.48,52300.0,25.6843,25.694,25.6165,25.6553,52300.0
2010-10-26 13:30:00,26.47,26.48,26.33,26.34,43200.0,25.6456,25.6553,25.51,25.5196,43200.0
2010-10-26 14:00:00,26.33,26.36,26.26,26.36,29100.0,25.51,25.539,25.4421,25.539,29100.0
2010-10-26 14:30:00,26.37,26.41,26.34,26.4,33200.0,25.5487,25.5875,25.5196,25.5778,33200.0
2010-10-26 15:00:00,26.41,26.45,26.4,26.42,40000.0,25.5875,25.6262,25.5778,25.5972,40000.0
2010-10-26 15:30:00,26.42,26.42,26.28,26.39,152000.0,25.5972,25.5972,25.4615,25.5681,152000.0
2010-10-27 09:30:00,26.22,26.22,25.94,26.15,64100.0,25.4034,25.4034,25.1321,25.3356,64100.0
2010-10-27 10:00:00,26.16,26.25,25.95,25.95,48700.0,25.3452,25.4324,25.1418,25.1418,48700.0
2010-10-27 10:30:00,25.95,26.01,25.88,25.88,59900.0,25.1418,25.1999,25.074,25.074,59900.0
2010-10-27 11:00:00,25.89,25.94,25.8,25.8,68200.0,25.0837,25.1321,24.9965,24.9965,68200.0
2010-10-27 11:30:00,25.8,25.96,25.8,25.93,42500.0,24.9965,25.1515,24.9965,25.1224,42500.0
2010-10-27 12:00:00,25.93,25.93,25.87,25.91,12100.0,25.1224,25.1224,25.0643,25.103,12100.0
2010-10-27 12:30:00,25.92,25.92,25.79,25.8,15500.0,25.1127,25.1127,24.9868,24.9965,15500.0
2010-10-27 13:00:00,25.8,25.89,25.74,25.89,40900.0,24.9965,25.0837,24.9383,25.0837,40900.0
2010-10-27 13:30:00,25.89,25.89,25.83,25.88,17600.0,25.0837,25.0837,25.0255,25.074,17600.0
2010-10-27 14:00:00,25.88,25.92,25.86,25.89,26700.0,25.074,25.1127,25.0546,25.0837,26700.0
2010-10-27 14:30:00,25.88,25.97,25.87,25.91,32900.0,25.074,25.1612,25.0643,25.103,32900.0
2010-10-27 15:00:00,25.91,26.01,25.91,25.99,60800.0,25.103,25.1999,25.103,25.1805,60800.0
2010-10-27 15:30:00,25.99,26.13,25.98,26.1,103600.0,25.1805,25.3162,25.1709,25.2871,103600.0
2010-10-28 09:30:00,26.25,26.36,26.21,26.27,29500.0,25.4324,25.539,25.3937,25.4518,29500.0
2010-10-28 10:00:00,26.28,26.32,26.0,26.01,51200.0,25.4615,25.5003,25.1902,25.1999,51200.0
2010-10-28 10:30:00,26.02,26.05,25.98,26.0,57700.0,25.2096,25.2387,25.1709,25.1902,57700.0
2010-10-28 11:00:00,26.0,26.04,25.99,26.03,80200.0,25.1902,25.229,25.1805,25.2193,80200.0
2010-10-28 11:30:00,26.03,26.18,26.02,26.16,40400.0,25.2193,25.3646,25.2096,25.3452,40400.0
2010-10-28 12:00:00,26.16,26.2,26.14,26.15,34300.0,25.3452,25.384,25.3259,25.3356,34300.0
2010-10-28 12:30:00,26.16,26.16,26.03,26.03,25200.0,25.3452,25.3452,25.2193,25.2193,25200.0
2010-10-28 13:00:00,26.03,26.08,25.94,25.94,40900.0,25.2193,25.2677,25.1321,25.1321,40900.0
2010-10-28 13:30:00,25.94,26.08,25.93,26.07,24600.0,25.1321,25.2677,25.1224,25.2581,24600.0
2010-10-28 14:00:00,26.06,26.15,26.05,26.13,15700.0,25.2484,25.3356,25.2387,25.3162,15700.0
2010-10-28 14:30:00,26.14,26.17,26.11,26.14,14400.0,25.3259,25.3549,25.2968,25.3259,14400.0
2010-10-28 15:00:00,26.14,26.15,26.08,26.1,31300.0,25.3259,25.3356,25.2677,25.2871,31300.0
2010-10-28 15:30:00,26.1,26.19,26.09,26.17,67300.0,25.2871,25.3743,25.2774,25.3549,67300.0
2010-10-29 09:30:00,26.01,26.44,26.0,26.42,66100.0,25.1999,25.6165,25.1902,25.5972,66100.0
2010-10-29 10:00:00,26.43,26.58,26.41,26.46,57400.0,25.6068,25.7522,25.5875,25.6359,57400.0
2010-10-29 10:30:00,26.47,26.48,26.37,26.46,51600.0,25.6456,25.6553,25.5487,25.6359,51600.0
2010-10-29 11:00:00,26.47,26.64,26.45,26.63,50600.0,25.6456,25.8103,25.6262,25.8006,50600.0
2010-10-29 11:30:00,26.63,26.63,26.55,26.57,28900.0,25.8006,25.8006,25.7231,25.7425,28900.0
2010-10-29 12:00:00,26.59,26.73,26.58,26.71,25500.0,25.7619,25.8975,25.7522,25.8781,25500.0
2010-10-29 12:30:00,26.72,26.73,26.67,26.67,21600.0,25.8878,25.8975,25.8394,25.8394,21600.0
2010-10-29 13:00:00,26.66,26.67,26.61,26.66,15700.0,25.8297,25.8394,25.7812,25.8297,15700.0
2010-10-29 13:30:00,26.66,26.72,26.62,26.71,23100.0,25.8297,25.8878,25.7909,25.8781,23100.0
2010-10-29 14:00:00,26.7,26.72,26.67,26.67,29000.0,25.8684,25.8878,25.8394,25.8394,29000.0
2010-10-29 14:30:00,26.66,26.67,26.55,26.6,51300.0,25.8297,25.8394,25.7231,25.7715,51300.0
2010-10-29 15:00:00,26.6,26.63,26.48,26.52,131500.0,25.7715,25.8006,25.6553,25.694,131500.0
2010-10-29 15:30:00,26.52,26.63,26.49,26.5,282600.0,25.694,25.8006,25.665,25.6747,282600.0
2010-11-01 09:30:00,26.53,26.78,26.53,26.75,47700.0,25.7037,25.9459,25.7037,25.9169,47700.0
2010-11-01 10:00:00,26.75,27.0,26.75,26.93,104400.0,25.9169,26.1591,25.9169,26.0913,104400.0
2010-11-01 10:30:00,26.94,27.03,26.94,26.97,128300.0,26.101,26.1882,26.101,26.13,128300.0
2010-11-01 11:00:00,26.96,26.97,26.85,26.92,72000.0,26.1203,26.13,26.0138,26.0816,72000.0
2010-11-01 11:30:00,26.91,26.92,26.8,26.82,50700.0,26.0719,26.0816,25.9653,25.9847,50700.0
2010-11-01 12:00:00,26.82,26.92,26.82,26.9,79200.0,25.9847,26.0816,25.9847,26.0622,79200.0
2010-11-01 12:30:00,26.9,26.91,26.78,26.83,63200.0,26.0622,26.0719,25.9459,25.9944,63200.0
2010-11-01 13:00:00,26.82,26.86,26.8,26.86,49000.0,25.9847,26.0234,25.9653,26.0234,49000.0
2010-11-01 13:30:00,26.86,26.95,26.86,26.95,32100.0,26.0234,26.1106,26.0234,26.1106,32100.0
2010-11-01 14:00:00,26.95,26.97,26.89,26.89,38500.0,26.1106,26.13,26.0525,26.0525,38500.0
2010-11-01 14:30:00,26.89,26.9,26.82,26.85,45600.0,26.0525,26.0622,25.9847,26.0138,45600.0
2010-11-01 15:00:00,26.85,26.86,26.69,26.76,73700.0,26.0138,26.0234,25.8587,25.9266,73700.0
2010-11-01 15:30:00,26.75,26.91,26.75,26.89,122600.0,25.9169,26.0719,25.9169,26.0525,122600.0
2010-11-02 09:30:00,27.18,27.24,27.03,27.1,50900.0,26.3335,26.3916,26.1882,26.256,50900.0
2010-11-02 10:00:00,27.1,27.1,26.87,26.87,59900.0,26.256,26.256,26.0331,26.0331,59900.0
2010-11-02 10:30:00,26.88,26.92,26.81,26.83,59400.0,26.0428,26.0816,25.975,25.9944,59400.0
2010-11-02 11:00:00,26.83,26.91,26.83,26.89,26700.0,25.9944,26.0719,25.9944,26.0525,26700.0
2010-11-02 11:30:00,26.9,26.9,26.75,26.84,44000.0,26.0622,26.0622,25.9169,26.0041,44000.0
2010-11-02 12:00:00,26.83,26.88,26.83,26.88,12800.0,25.9944,26.0428,25.9944,26.0428,12800.0
2010-11-02 12:30:00,26.88,26.9,26.87,26.87,39500.0,26.0428,26.0622,26.0331,26.0331,39500.0
2010-11-02 13:00:00,26.87,26.98,26.87,26.98,21600.0,26.0331,26.1397,26.0331,26.1397,21600.0
2010-11-02 13:30:00,26.98,27.09,26.98,27.09,17800.0,26.1397,26.2463,26.1397,26.2463,17800.0
2010-11-02 14:00:00,27.1,27.11,26.95,27.07,49700.0,26.256,26.2657,26.1106,26.2269,49700.0
2010-11-02 14:30:00,27.07,27.07,27.0,27.01,26400.0,26.2269,26.2269,26.1591,26.1688,26400.0
2010-11-02 15:00:00,27.02,27.08,27.02,27.06,44000.0,26.1785,26.2366,26.1785,26.2172,44000.0
2010-11-02 15:30:00,27.05,27.14,27.05,27.12,124100.0,26.2075,26.2947,26.2075,26.2754,124100.0
2010-11-03 09:30:00,27.04,27.1,26.96,27.09,30700.0,26.1978,26.256,26.1203,26.2463,30700.0
2010-11-03 10:00:00,27.09,27.11,27.03,27.07,22600.0,26.2463,26.2657,26.1882,26.2269,22600.0
2010-11-03 10:30:00,27.06,27.07,27.01,27.01,40300.0,26.2172,26.2269,26.1688,26.1688,40300.0
2010-11-03 11:00:00,27.01,27.01,26.84,26.84,23700.0,26.1688,26.1688,26.0041,26.0041,23700.0
2010-11-03 11:30:00,26.84,26.88,26.76,26.76,22500.0,26.0041,26.0428,25.9266,25.9266,22500.0
2010-11-03 12:00:00,26.76,26.76,26.63,26.63,24000.0,25.9266,25.9266,25.8006,25.8006,24000.0
2010-11-03 12:30:00,26.63,26.69,26.62,26.66,17800.0,25.8006,25.8587,25.7909,25.8297,17800.0
2010-11-03 13:00:00,26.66,26.72,26.65,26.7,13600.0,25.8297,25.8878,25.82,25.8684,13600.0
2010-11-03 13:30:00,26.7,26.76,26.7,26.72,18700.0,25.8684,25.9266,25.8684,25.8878,18700.0
2010-11-03 14:00:00,26.73,26.9,26.64,26.66,45700.0,25.8975,26.0622,25.8103,25.8297,45700.0
2010-11-03 14:30:00,26.65,26.93,26.61,26.91,49000.0,25.82,26.0913,25.7812,26.0719,49000.0
2010-11-03 15:00:00,26.92,26.97,26.88,26.9,45900.0,26.0816,26.13,26.0428,26.0622,45900.0
2010-11-03 15:30:00,26.89,26.92,26.81,26.91,69500.0,26.0525,26.0816,25.975,26.0719,69500.0
2010-11-04 09:30:00,27.17,27.42,27.17,27.37,53500.0,26.3238,26.566,26.3238,26.5176,53500.0
2010-11-04 10:00:00,27.36,27.37,27.12,27.22,45200.0,26.5079,26.5176,26.2754,26.3722,45200.0
2010-11-04 10:30:00,27.21,27.38,27.2,27.38,27300.0,26.3625,26.5273,26.3529,26.5273,27300.0
2010-11-04 11:00:00,27.38,27.4,27.38,27.39,30900.0,26.5273,26.5466,26.5273,26.5369,30900.0
2010-11-04 11:30:00,27.39,27.4,27.37,27.37,26700.0,26.5369,26.5466,26.5176,26.5176,26700.0
2010-11-04 12:00:00,27.38,27.39,27.37,27.39,13300.0,26.5273,26.5369,26.5176,26.5369,13300.0
2010-11-04 12:30:00,27.39,27.4,27.37,27.38,28200.0,26.5369,26.5466,26.5176,26.5273,28200.0
2010-11-04 13:00:00,27.39,27.45,27.39,27.4,42200.0,26.5369,26.5951,26.5369,26.5466,42200.0
2010-11-04 13:30:00,27.4,27.42,27.38,27.4,46400.0,26.5466,26.566,26.5273,26.5466,46400.0
2010-11-04 14:00:00,27.39,27.4,27.39,27.4,20900.0,26.5369,26.5466,26.5369,26.5466,20900.0
2010-11-04 14:30:00,27.4,27.41,27.39,27.4,52900.0,26.5466,26.5563,26.5369,26.5466,52900.0
2010-11-04 15:00:00,27.4,27.4,27.37,27.4,70400.0,26.5466,26.5466,26.5176,26.5466,70400.0
2010-11-04 15:30:00,27.4,27.45,27.38,27.45,112800.0,26.5466,26.5951,26.5273,26.5951,112800.0
2010-11-05 09:30:00,27.36,27.5,27.36,27.44,95800.0,26.5079,26.6435,26.5079,26.5854,95800.0
2010-11-05 10:00:00,27.47,27.64,27.46,27.64,55200.0,26.6144,26.7792,26.6048,26.7792,55200.0
2010-11-05 10:30:00,27.66,27.93,27.66,27.9,42800.0,26.7985,27.0601,26.7985,27.0311,42800.0
2010-11-05 11:00:00,27.91,27.92,27.74,27.75,33900.0,27.0407,27.0504,26.876,26.8857,33900.0
2010-11-05 11:30:00,27.75,27.81,27.74,27.74,24300.0,26.8857,26.9439,26.876,26.876,24300.0
2010-11-05 12:00:00,27.73,27.82,27.72,27.81,21400.0,26.8664,26.9535,26.8567,26.9439,21400.0
2010-11-05 12:30:00,27.79,27.81,27.75,27.79,21800.0,26.9245,26.9439,26.8857,26.9245,21800.0
2010-11-05 13:00:00,27.78,27.81,27.78,27.81,11100.0,26.9148,26.9439,26.9148,26.9439,11100.0
2010-11-05 13:30:00,27.8,27.83,27.79,27.83,17200.0,26.9342,26.9632,26.9245,26.9632,17200.0
2010-11-05 14:00:00,27.83,27.83,27.74,27.75,20400.0,26.9632,26.9632,26.876,26.8857,20400.0
2010-11-05 14:30:00,27.76,27.77,27.72,27.76,23100.0,26.8954,26.9051,26.8567,26.8954,23100.0
2010-11-05 15:00:00,27.76,27.81,27.74,27.79,52000.0,26.8954,26.9439,26.876,26.9245,52000.0
2010-11-05 15:30:00,27.79,27.85,27.78,27.81,111700.0,26.9245,26.9826,26.9148,26.9439,111700.0
2010-11-08 09:30:00,27.87,27.87,27.59,27.6,37100.0,27.002,27.002,26.7307,26.7404,37100.0
2010-11-08 10:00:00,27.59,27.77,27.56,27.75,37400.0,26.7307,26.9051,26.7016,26.8857,37400.0
2010-11-08 10:30:00,27.75,27.76,27.63,27.63,25500.0,26.8857,26.8954,26.7695,26.7695,25500.0
2010-11-08 11:00:00,27.61,27.61,27.52,27.59,29000.0,26.7501,26.7501,26.6629,26.7307,29000.0
2010-11-08 11:30:00,27.6,27.68,27.59,27.67,27600.0,26.7404,26.8179,26.7307,26.8082,27600.0
2010-11-08 12:00:00,27.67,27.81,27.66,27.8,24600.0,26.8082,26.9439,26.7985,26.9342,24600.0
2010-11-08 12:30:00,27.8,27.82,27.79,27.82,23100.0,26.9342,26.9535,26.9245,26.9535,23100.0
2010-11-08 13:00:00,27.82,27.85,27.81,27.84,18400.0,26.9535,26.9826,26.9439,26.9729,18400.0
2010-11-08 13:30:00,27.84,27.84,27.78,27.78,17000.0,26.9729,26.9729,26.9148,26.9148,17000.0
2010-11-08 14:00:00,27.79,27.82,27.78,27.82,115000.0,26.9245,26.9535,26.9148,26.9535,115000.0
2010-11-08 14:30:00,27.8,27.81,27.78,27.79,21500.0,26.9342,26.9439,26.9148,26.9245,21500.0
2010-11-08 15:00:00,27.79,27.8,27.71,27.73,57800.0,26.9245,26.9342,26.847,26.8664,57800.0
2010-11-08 15:30:00,27.74,27.76,27.71,27.73,123900.0,26.876,26.8954,26.847,26.8664,123900.0
2010-11-09 09:30:00,27.73,27.81,27.61,27.64,71900.0,26.8664,26.9439,26.7501,26.7792,71900.0
2010-11-09 10:00:00,27.64,27.71,27.62,27.67,81100.0,26.7792,26.847,26.7598,26.8082,81100.0
2010-11-09 10:30:00,27.68,27.69,27.56,27.63,41100.0,26.8179,26.8276,26.7016,26.7695,41100.0
2010-11-09 11:00:00,27.64,27.65,27.6,27.64,65200.0,26.7792,26.7888,26.7404,26.7792,65200.0
2010-11-09 11:30:00,27.65,27.66,27.54,27.55,20700.0,26.7888,26.7985,26.6823,26.692,20700.0
2010-11-09 12:00:00,27.54,27.58,27.52,27.54,20800.0,26.6823,26.721,26.6629,26.6823,20800.0
2010-11-09 12:30:00,27.55,27.56,27.48,27.48,32000.0,26.692,26.7016,26.6241,26.6241,32000.0
2010-11-09 13:00:00,27.49,27.55,27.49,27.49,29500.0,26.6338,26.692,26.6338,26.6338,29500.0
2010-11-09 13:30:00,27.5,27.51,27.32,27.34,43600.0,26.6435,26.6532,26.4691,26.4885,43600.0
2010-11-09 14:00:00,27.35,27.56,27.35,27.56,24500.0,26.4982,26.7016,26.4982,26.7016,24500.0
2010-11-09 14:30:00,27.55,27.61,27.51,27.53,42300.0,26.692,26.7501,26.6532,26.6726,42300.0
2010-11-09 15:00:00,27.53,27.56,27.44,27.55,69600.0,26.6726,26.7016,26.5854,26.692,69600.0
2010-11-09 15:30:00,27.55,27.55,27.43,27.54,115500.0,26.692,26.692,26.5757,26.6823,115500.0
2010-11-10 09:30:00,27.39,27.53,27.39,27.44,36700.0,26.5369,26.6726,26.5369,26.5854,36700.0
2010-11-10 10:00:00,27.39,27.54,27.31,27.47,38100.0,26.5369,26.6823,26.4594,26.6144,38100.0
2010-11-10 10:30:00,27.48,27.58,27.44,27.56,13200.0,26.6241,26.721,26.5854,26.7016,13200.0
2010-11-10 11:00:00,27.56,27.7,27.56,27.7,32400.0,26.7016,26.8373,26.7016,26.8373,32400.0
2010-11-10 11:30:00,27.7,27.79,27.7,27.75,22200.0,26.8373,26.9245,26.8373,26.8857,22200.0
2010-11-10 12:00:00,27.73,27.76,27.63,27.66,32500.0,26.8664,26.8954,26.7695,26.7985,32500.0
2010-11-10 12:30:00,27.66,27.74,27.66,27.71,31900.0,26.7985,26.876,26.7985,26.847,31900.0
2010-11-10 13:00:00,27.72,27.78,27.67,27.7,26500.0,26.8567,26.9148,26.8082,26.8373,26500.0
2010-11-10 13:30:00,27.71,27.76,27.7,27.72,27200.0,26.847,26.8954,26.8373,26.8567,27200.0
2010-11-10 14:00:00,27.72,27.8,27.7,27.79,30800.0,26.8567,26.9342,26.8373,26.9245,30800.0
2010-11-10 14:30:00,27.79,27.85,27.78,27.83,23400.0,26.9245,26.9826,26.9148,26.9632,23400.0
2010-11-10 15:00:00,27.83,27.85,27.76,27.8,45800.0,26.9632,26.9826,26.8954,26.9342,45800.0
2010-11-10 15:30:00,27.79,27.94,27.79,27.94,86300.0,26.9245,27.0698,26.9245,27.0698,86300.0
2010-11-11 09:30:00,27.58,27.64,26.81,26.97,223500.0,26.721,26.7792,25.975,26.13,223500.0
2010-11-11 10:00:00,26.97,27.12,26.92,26.99,141400.0,26.13,26.2754,26.0816,26.1494,141400.0
2010-11-11 10:30:00,27.0,27.14,26.92,27.11,113200.0,26.1591,26.2947,26.0816,26.2657,113200.0
2010-11-11 11:00:00,27.1,27.41,27.05,27.39,66200.0,26.256,26.5563,26.2075,26.5369,66200.0
2010-11-11 11:30:00,27.39,27.56,27.34,27.55,84300.0,26.5369,26.7016,26.4885,26.692,84300.0
2010-11-11 12:00:00,27.54,27.89,27.52,27.85,81600.0,26.6823,27.0214,26.6629,26.9826,81600.0
2010-11-11 12:30:00,27.87,27.92,27.81,27.81,77400.0,27.002,27.0504,26.9439,26.9439,77400.0
2010-11-11 13:00:00,27.8,27.84,27.77,27.77,79700.0,26.9342,26.9729,26.9051,26.9051,79700.0
2010-11-11 13:30:00,27.77,27.82,27.76,27.77,41300.0,26.9051,26.9535,26.8954,26.9051,41300.0
2010-11-11 14:00:00,27.76,27.76,27.53,27.64,81700.0,26.8954,26.8954,26.6726,26.7792,81700.0
2010-11-11 14:30:00,27.64,27.81,27.64,27.78,89200.0,26.7792,26.9439,26.7792,26.9148,89200.0
2010-11-11 15:00:00,27.78,27.86,27.76,27.84,60100.0,26.9148,26.9923,26.8954,26.9729,60100.0
2010-11-11 15:30:00,27.84,27.92,27.8,27.9,184600.0,26.9729,27.0504,26.9342,27.0311,184600.0
2010-11-12 09:30:00,27.95,27.95,27.74,27.87,107500.0,27.0795,27.0795,26.876,27.002,107500.0
2010-11-12 10:00:00,27.88,27.88,27.54,27.56,72000.0,27.0117,27.0117,26.6823,26.7016,72000.0
2010-11-12 10:30:00,27.56,27.65,27.54,27.65,54900.0,26.7016,26.7888,26.6823,26.7888,54900.0
2010-11-12 11:00:00,27.64,27.74,27.62,27.72,32700.0,26.7792,26.876,26.7598,26.8567,32700.0
2010-11-12 11:30:00,27.72,27.79,27.7,27.73,27300.0,26.8567,26.9245,26.8373,26.8664,27300.0
2010-11-12 12:00:00,27.73,27.74,27.59,27.59,32600.0,26.8664,26.876,26.7307,26.7307,32600.0
2010-11-12 12:30:00,27.59,27.63,27.55,27.55,25500.0,26.7307,26.7695,26.692,26.692,25500.0
2010-11-12 13:00:00,27.55,27.58,27.52,27.57,32400.0,26.692,26.721,26.6629,26.7113,32400.0
2010-11-12 13:30:00,27.55,27.66,27.55,27.6,37200.0,26.692,26.7985,26.692,26.7404,37200.0
2010-11-12 14:00:00,27.6,27.62,27.54,27.54,77200.0,26.7404,26.7598,26.6823,26.6823,77200.0
2010-11-12 14:30:00,27.54,27.63,27.53,27.6,43900.0,26.6823,26.7695,26.6726,26.7404,43900.0
2010-11-12 15:00:00,27.6,27.71,27.55,27.55,85300.0,26.7404,26.847,26.692,26.692,85300.0
2010-11-12 15:30:00,27.55,27.58,27.47,27.49,221400.0,26.692,26.721,26.6144,26.6338,221400.0
2010-11-15 09:30:00,27.22,27.73,27.22,27.51,99100.0,26.3722,26.8664,26.3722,26.6532,99100.0
2010-11-15 10:00:00,27.5,27.5,27.26,27.41,86600.0,26.6435,26.6435,26.411,26.5563,86600.0
2010-11-15 10:30:00,27.42,27.61,27.39,27.59,32800.0,26.566,26.7501,26.5369,26.7307,32800.0
2010-11-15 11:00:00,27.6,27.64,27.51,27.57,48200.0,26.7404,26.7792,26.6532,26.7113,48200.0
2010-11-15 11:30:00,27.56,27.61,27.56,27.6,34000.0,26.7016,26.7501,26.7016,26.7404,34000.0
2010-11-15 12:00:00,27.6,27.61,27.37,27.54,51400.0,26.7404,26.7501,26.5176,26.6823,51400.0
2010-11-15 12:30:00,27.54,27.61,27.51,27.61,10200.0,26.6823,26.7501,26.6532,26.7501,10200.0
2010-11-15 13:00:00,27.6,27.65,27.56,27.61,34500.0,26.7404,26.7888,26.7016,26.7501,34500.0
2010-11-15 13:30:00,27.59,27.62,27.56,27.58,22600.0,26.7307,26.7598,26.7016,26.721,22600.0
2010-11-15 14:00:00,27.58,27.6,27.49,27.51,38600.0,26.721,26.7404,26.6338,26.6532,38600.0
2010-11-15 14:30:00,27.51,27.54,27.47,27.52,27100.0,26.6532,26.6823,26.6144,26.6629,27100.0
2010-11-15 15:00:00,27.51,27.56,27.41,27.45,51800.0,26.6532,26.7016,26.5563,26.5951,51800.0
2010-11-15 15:30:00,27.45,27.46,27.38,27.4,97000.0,26.5951,26.6048,26.5273,26.5466,97000.0
2010-11-16 09:30:00,27.25,27.26,26.96,27.03,69500.0,26.4013,26.411,26.1203,26.1882,69500.0
2010-11-16 10:00:00,27.04,27.04,26.92,26.98,52400.0,26.1978,26.1978,26.0816,26.1397,52400.0
2010-11-16 10:30:00,26.96,26.96,26.75,26.77,52600.0,26.1203,26.1203,25.9169,25.9363,52600.0
2010-11-16 11:00:00,26.78,26.78,26.61,26.62,53400.0,25.9459,25.9459,25.7812,25.7909,53400.0
2010-11-16 11:30:00,26.61,26.68,26.47,26.59,48000.0,25.7812,25.8491,25.6456,25.7619,48000.0
2010-11-16 12:00:00,26.6,26.66,26.52,26.62,44300.0,25.7715,25.8297,25.694,25.7909,44300.0
2010-11-16 12:30:00,26.62,26.69,26.59,26.68,43000.0,25.7909,25.8587,25.7619,25.8491,43000.0
2010-11-16 13:00:00,26.68,26.68,26.61,26.66,26200.0,25.8491,25.8491,25.7812,25.8297,26200.0
2010-11-16 13:30:00,26.66,26.72,26.65,26.7,35900.0,25.8297,25.8878,25.82,25.8684,35900.0
2010-11-16 14:00:00,26.69,26.73,26.67,26.7,59500.0,25.8587,25.8975,25.8394,25.8684,59500.0
2010-11-16 14:30:00,26.69,26.74,26.65,26.71,61900.0,25.8587,25.9072,25.82,25.8781,61900.0
2010-11-16 15:00:00,26.71,26.71,26.63,26.67,87800.0,25.8781,25.8781,25.8006,25.8394,87800.0
2010-11-16 15:30:00,26.66,26.88,26.66,26.84,163800.0,25.8297,26.0428,25.8297,26.0041,163800.0
2010-11-17 09:30:00,26.82,26.98,26.8,26.92,22300.0,25.9847,26.1397,25.9653,26.0816,22300.0
2010-11-17 10:00:00,26.92,26.96,26.85,26.85,15500.0,26.0816,26.1203,26.0138,26.0138,15500.0
2010-11-17 10:30:00,26.86,26.96,26.83,26.93,19200.0,26.0234,26.1203,25.9944,26.0913,19200.0
2010-11-17 11:00:00,26.93,26.96,26.82,26.88,28500.0,26.0913,26.1203,25.9847,26.0428,28500.0
2010-11-17 11:30:00,26.88,26.97,26.88,26.95,21900.0,26.0428,26.13,26.0428,26.1106,21900.0
2010-11-17 12:00:00,26.95,26.96,26.78,26.81,76300.0,26.1106,26.1203,25.9459,25.975,76300.0
2010-11-17 12:30:00,26.8,26.83,26.78,26.81,14200.0,25.9653,25.9944,25.9459,25.975,14200.0
2010-11-17 13:00:00,26.81,26.84,26.79,26.83,8200.0,25.975,26.0041,25.9556,25.9944,8200.0
2010-11-17 13:30:00,26.83,26.92,26.83,26.91,37200.0,25.9944,26.0816,25.9944,26.0719,37200.0
2010-11-17 14:00:00,26.9,26.93,26.89,26.91,48100.0,26.0622,26.0913,26.0525,26.0719,48100.0
2010-11-17 14:30:00,26.91,26.93,26.89,26.92,30000.0,26.0719,26.0913,26.0525,26.0816,30000.0
2010-11-17 15:00:00,26.92,26.92,26.84,26.85,46500.0,26.0816,26.0816,26.0041,26.0138,46500.0
2010-11-17 15:30:00,26.86,26.93,26.86,26.86,189700.0,26.0234,26.0913,26.0234,26.0234,189700.0
2010-11-18 09:30:00,27.06,27.39,27.01,27.34,59500.0,26.2172,26.5369,26.1688,26.4885,59500.0
2010-11-18 10:00:00,27.36,27.53,27.35,27.37,83800.0,26.5079,26.6726,26.4982,26.5176,83800.0
2010-11-18 10:30:00,27.37,27.38,27.22,27.25,48600.0,26.5176,26.5273,26.3722,26.4013,48600.0
2010-11-18 11:00:00,27.26,27.27,27.19,27.22,21300.0,26.411,26.4207,26.3432,26.3722,21300.0
2010-11-18 11:30:00,27.23,27.23,27.17,27.21,18900.0,26.3819,26.3819,26.3238,26.3625,18900.0
2010-11-18 12:00:00,27.21,27.26,27.21,27.26,10800.0,26.3625,26.411,26.3625,26.411,10800.0
2010-11-18 12:30:00,27.26,27.28,27.24,27.28,7200.0,26.411,26.4304,26.3916,26.4304,7200.0
2010-11-18 13:00:00,27.28,27.3,27.26,27.29,11800.0,26.4304,26.4497,26.411,26.4401,11800.0
2010-11-18 13:30:00,27.29,27.3,27.19,27.2,26400.0,26.4401,26.4497,26.3432,26.3529,26400.0
2010-11-18 14:00:00,27.2,27.21,27.07,27.11,40100.0,26.3529,26.3625,26.2269,26.2657,40100.0
2010-11-18 14:30:00,27.12,27.19,27.1,27.18,26100.0,26.2754,26.3432,26.256,26.3335,26100.0
2010-11-18 15:00:00,27.19,27.22,27.14,27.14,40400.0,26.3432,26.3722,26.2947,26.2947,40400.0
2010-11-18 15:30:00,27.14,27.16,27.09,27.13,124900.0,26.2947,26.3141,26.2463,26.285,124900.0
2010-11-19 09:30:00,27.06,27.06,26.68,26.75,53400.0,26.2172,26.2172,25.8491,25.9169,53400.0
2010-11-19 10:00:00,26.8,26.8,26.72,26.73,50900.0,25.9653,25.9653,25.8878,25.8975,50900.0
2010-11-19 10:30:00,26.73,26.84,26.73,26.81,52400.0,25.8975,26.0041,25.8975,25.975,52400.0
2010-11-19 11:00:00,26.79,26.88,26.76,26.78,19400.0,25.9556,26.0428,25.9266,25.9459,19400.0
2010-11-19 11:30:00,26.77,26.86,26.77,26.81,70100.0,25.9363,26.0234,25.9363,25.975,70100.0
2010-11-19 12:00:00,26.8,26.84,26.79,26.8,45400.0,25.9653,26.0041,25.9556,25.9653,45400.0
2010-11-19 12:30:00,26.79,26.84,26.79,26.84,15600.0,25.9556,26.0041,25.9556,26.0041,15600.0
2010-11-19 13:00:00,26.83,26.85,26.83,26.85,10700.0,25.9944,26.0138,25.9944,26.0138,10700.0
2010-11-19 13:30:00,26.85,26.85,26.79,26.8,24500.0,26.0138,26.0138,25.9556,25.9653,24500.0
2010-11-19 14:00:00,26.8,26.82,26.8,26.81,16000.0,25.9653,25.9847,25.9653,25.975,16000.0
2010-11-19 14:30:00,26.82,26.82,26.78,26.79,24100.0,25.9847,25.9847,25.9459,25.9556,24100.0
2010-11-19 15:00:00,26.79,26.8,26.79,26.8,35700.0,25.9556,25.9653,25.9556,25.9653,35700.0
2010-11-19 15:30:00,26.8,26.87,26.75,26.82,125100.0,25.9653,26.0331,25.9169,25.9847,125100.0
2010-11-22 09:30:00,26.61,26.74,26.41,26.74,42800.0,25.7812,25.9072,25.5875,25.9072,42800.0
2010-11-22 10:00:00,26.73,26.75,26.55,26.55,21300.0,25.8975,25.9169,25.7231,25.7231,21300.0
2010-11-22 10:30:00,26.55,26.58,26.44,26.5,32900.0,25.7231,25.7522,25.6165,25.6747,32900.0
2010-11-22 11:00:00,26.5,26.62,26.49,26.62,52400.0,25.6747,25.7909,25.665,25.7909,52400.0
2010-11-22 11:30:00,26.62,26.63,26.6,26.63,17800.0,25.7909,25.8006,25.7715,25.8006,17800.0
2010-11-22 12:00:00,26.62,26.62,26.44,26.44,20900.0,25.7909,25.7909,25.6165,25.6165,20900.0
2010-11-22 12:30:00,26.44,26.44,26.32,26.38,38800.0,25.6165,25.6165,25.5003,25.5584,38800.0
2010-11-22 13:00:00,26.38,26.39,26.36,26.39,34600.0,25.5584,25.5681,25.539,25.5681,34600.0
2010-11-22 13:30:00,26.39,26.58,26.39,26.56,22400.0,25.5681,25.7522,25.5681,25.7328,22400.0
2010-11-22 14:00:00,26.56,26.66,26.55,26.65,50700.0,25.7328,25.8297,25.7231,25.82,50700.0
2010-11-22 14:30:00,26.65,26.78,26.64,26.78,56200.0,25.82,25.9459,25.8103,25.9459,56200.0
2010-11-22 15:00:00,26.78,26.81,26.76,26.79,19400.0,25.9459,25.975,25.9266,25.9556,19400.0
2010-11-22 15:30:00,26.81,26.86,26.76,26.81,109300.0,25.975,26.0234,25.9266,25.975,109300.0
2010-11-23 09:30:00,26.48,26.51,26.26,26.3,67300.0,25.6553,25.6843,25.4421,25.4809,67300.0
2010-11-23 10:00:00,26.28,26.46,26.26,26.33,54100.0,25.4615,25.6359,25.4421,25.51,54100.0
2010-11-23 10:30:00,26.33,26.37,26.3,26.33,45000.0,25.51,25.5487,25.4809,25.51,45000.0
2010-11-23 11:00:00,26.34,26.34,26.15,26.17,41700.0,25.5196,25.5196,25.3356,25.3549,41700.0
2010-11-23 11:30:00,26.15,26.26,26.13,26.21,33200.0,25.3356,25.4421,25.3162,25.3937,33200.0
2010-11-23 12:00:00,26.21,26.25,26.17,26.21,40100.0,25.3937,25.4324,25.3549,25.3937,40100.0
2010-11-23 12:30:00,26.21,26.27,26.18,26.26,41400.0,25.3937,25.4518,25.3646,25.4421,41400.0
2010-11-23 13:00:00,26.27,26.27,26.18,26.22,32200.0,25.4518,25.4518,25.3646,25.4034,32200.0
2010-11-23 13:30:00,26.22,26.25,26.17,26.19,22500.0,25.4034,25.4324,25.3549,25.3743,22500.0
2010-11-23 14:00:00,26.19,26.25,26.16,26.17,45300.0,25.3743,25.4324,25.3452,25.3549,45300.0
2010-11-23 14:30:00,26.16,26.22,26.16,26.21,31400.0,25.3452,25.4034,25.3452,25.3937,31400.0
2010-11-23 15:00:00,26.2,26.22,26.15,26.15,60200.0,25.384,25.4034,25.3356,25.3356,60200.0
2010-11-23 15:30:00,26.16,26.2,26.15,26.15,115000.0,25.3452,25.384,25.3356,25.3356,115000.0
2010-11-24 09:30:00,26.32,26.61,26.32,26.37,52100.0,25.5003,25.7812,25.5003,25.5487,52100.0
2010-11-24 10:00:00,26.37,26.4,26.3,26.35,108200.0,25.5487,25.5778,25.4809,25.5293,108200.0
2010-11-24 10:30:00,26.35,26.35,26.29,26.33,99100.0,25.5293,25.5293,25.4712,25.51,99100.0
2010-11-24 11:00:00,26.33,26.39,26.33,26.38,38800.0,25.51,25.5681,25.51,25.5584,38800.0
2010-11-24 11:30:00,26.38,26.38,26.34,26.38,40100.0,25.5584,25.5584,25.5196,25.5584,40100.0
2010-11-24 12:00:00,26.38,26.41,26.34,26.34,44600.0,25.5584,25.5875,25.5196,25.5196,44600.0
2010-11-24 12:30:00,26.34,26.41,26.34,26.41,26100.0,25.5196,25.5875,25.5196,25.5875,26100.0
2010-11-24 13:00:00,26.41,26.44,26.39,26.43,18600.0,25.5875,25.6165,25.5681,25.6068,18600.0
2010-11-24 13:30:00,26.44,26.5,26.42,26.42,19100.0,25.6165,25.6747,25.5972,25.5972,19100.0
2010-11-24 14:00:00,26.43,26.43,26.37,26.38,10100.0,25.6068,25.6068,25.5487,25.5584,10100.0
2010-11-24 14:30:00,26.38,26.41,26.38,26.4,27000.0,25.5584,25.5875,25.5584,25.5778,27000.0
2010-11-24 15:00:00,26.4,26.41,26.38,26.38,47100.0,25.5778,25.5875,25.5584,25.5584,47100.0
2010-11-24 15:30:00,26.38,26.4,26.35,26.35,117000.0,25.5584,25.5778,25.5293,25.5293,117000.0
2010-11-26 09:30:00,26.04,26.22,25.83,26.15,52100.0,25.229,25.4034,25.0255,25.3356,52100.0
2010-11-26 10:00:00,26.16,26.31,26.15,26.2,53700.0,25.3452,25.4906,25.3356,25.384,53700.0
2010-11-26 10:30:00,26.19,26.25,26.16,26.19,11900.0,25.3743,25.4324,25.3452,25.3743,11900.0
2010-11-26 11:00:00,26.19,26.25,26.19,26.21,13800.0,25.3743,25.4324,25.3743,25.3937,13800.0
2010-11-26 11:30:00,26.23,26.24,26.15,26.18,14800.0,25.4131,25.4228,25.3356,25.3646,14800.0
2010-11-26 12:00:00,26.18,26.2,26.17,26.2,17800.0,25.3646,25.384,25.3549,25.384,17800.0
2010-11-26 12:30:00,26.2,26.23,26.18,26.22,50000.0,25.384,25.4131,25.3646,25.4034,50000.0
2010-11-29 09:30:00,26.06,26.09,25.82,25.84,42100.0,25.2484,25.2774,25.0158,25.0352,42100.0
2010-11-29 10:00:00,25.83,25.93,25.75,25.9,36200.0,25.0255,25.1224,24.948,25.0933,36200.0
2010-11-29 10:30:00,25.9,26.07,25.9,25.93,25900.0,25.0933,25.2581,25.0933,25.1224,25900.0
2010-11-29 11:00:00,25.93,26.06,25.91,26.03,31400.0,25.1224,25.2484,25.103,25.2193,31400.0
2010-11-29 11:30:00,26.03,26.06,25.99,26.03,33600.0,25.2193,25.2484,25.1805,25.2193,33600.0
2010-11-29 12:00:00,26.02,26.2,26.02,26.08,32700.0,25.2096,25.384,25.2096,25.2677,32700.0
2010-11-29 12:30:00,26.06,26.08,26.02,26.08,44300.0,25.2484,25.2677,25.2096,25.2677,44300.0
2010-11-29 13:00:00,26.08,26.11,26.03,26.1,24400.0,25.2677,25.2968,25.2193,25.2871,24400.0
2010-11-29 13:30:00,26.08,26.13,26.07,26.09,37100.0,25.2677,25.3162,25.2581,25.2774,37100.0
2010-11-29 14:00:00,26.09,26.19,26.05,26.19,38900.0,25.2774,25.3743,25.2387,25.3743,38900.0
2010-11-29 14:30:00,26.18,26.24,26.09,26.13,115000.0,25.3646,25.4228,25.2774,25.3162,115000.0
2010-11-29 15:00:00,26.15,26.25,26.1,26.25,99600.0,25.3356,25.4324,25.2871,25.4324,99600.0
2010-11-29 15:30:00,26.24,26.25,26.15,26.18,159600.0,25.4228,25.4324,25.3356,25.3646,159600.0
2010-11-30 09:30:00,25.85,25.99,25.78,25.95,23000.0,25.0449,25.1805,24.9771,25.1418,23000.0
2010-11-30 10:00:00,25.96,26.1,25.85,26.08,44200.0,25.1515,25.2871,25.0449,25.2677,44200.0
2010-11-30 10:30:00,26.06,26.07,25.91,25.94,27100.0,25.2484,25.2581,25.103,25.1321,27100.0
2010-11-30 11:00:00,25.94,25.98,25.85,25.87,37700.0,25.1321,25.1709,25.0449,25.0643,37700.0
2010-11-30 11:30:00,25.86,25.93,25.77,25.86,70900.0,25.0546,25.1224,24.9674,25.0546,70900.0
2010-11-30 12:00:00,25.86,25.92,25.82,25.9,20500.0,25.0546,25.1127,25.0158,25.0933,20500.0
2010-11-30 12:30:00,25.91,25.94,25.84,25.92,21300.0,25.103,25.1321,25.0352,25.1127,21300.0
2010-11-30 13:00:00,25.92,25.99,25.9,25.97,47700.0,25.1127,25.1805,25.0933,25.1612,47700.0
2010-11-30 13:30:00,25.98,26.01,25.89,25.97,40600.0,25.1709,25.1999,25.0837,25.1612,40600.0
2010-11-30 14:00:00,25.98,25.99,25.85,25.86,57100.0,25.1709,25.1805,25.0449,25.0546,57100.0
2010-11-30 14:30:00,25.87,25.95,25.84,25.91,50200.0,25.0643,25.1418,25.0352,25.103,50200.0
2010-11-30 15:00:00,25.92,25.94,25.85,25.88,57400.0,25.1127,25.1321,25.0449,25.074,57400.0
2010-11-30 15:30:00,25.87,25.9,25.75,25.77,111200.0,25.0643,25.0933,24.948,24.9674,111200.0
2010-12-01 09:30:00,26.1,26.25,25.96,26.15,104400.0,25.2871,25.4324,25.1515,25.3356,104400.0
2010-12-01 10:00:00,26.15,26.29,26.08,26.09,47000.0,25.3356,25.4712,25.2677,25.2774,47000.0
2010-12-01 10:30:00,26.08,26.17,26.06,26.17,52500.0,25.2677,25.3549,25.2484,25.3549,52500.0
2010-12-01 11:00:00,26.17,26.18,26.1,26.12,34700.0,25.3549,25.3646,25.2871,25.3065,34700.0
2010-12-01 11:30:00,26.13,26.26,26.12,26.23,31900.0,25.3162,25.4421,25.3065,25.4131,31900.0
2010-12-01 12:00:00,26.23,26.24,26.17,26.22,46300.0,25.4131,25.4228,25.3549,25.4034,46300.0
2010-12-01 12:30:00,26.22,26.31,26.22,26.31,33000.0,25.4034,25.4906,25.4034,25.4906,33000.0
2010-12-01 13:00:00,26.31,26.39,26.26,26.26,29900.0,25.4906,25.5681,25.4421,25.4421,29900.0
2010-12-01 13:30:00,26.26,26.36,26.26,26.35,44200.0,25.4421,25.539,25.4421,25.5293,44200.0
2010-12-01 14:00:00,26.35,26.37,26.27,26.28,71600.0,25.5293,25.5487,25.4518,25.4615,71600.0
2010-12-01 14:30:00,26.29,26.34,26.29,26.34,66000.0,25.4712,25.5196,25.4712,25.5196,66000.0
2010-12-01 15:00:00,26.34,26.48,26.32,26.45,72600.0,25.5196,25.6553,25.5003,25.6262,72600.0
2010-12-01 15:30:00,26.46,26.55,26.45,26.51,137800.0,25.6359,25.7231,25.6262,25.6843,137800.0
2010-12-02 09:30:00,26.5,26.57,26.25,26.55,115200.0,25.6747,25.7425,25.4324,25.7231,115200.0
2010-12-02 10:00:00,26.56,26.78,26.54,26.75,127500.0,25.7328,25.9459,25.7134,25.9169,127500.0
2010-12-02 10:30:00,26.71,26.86,26.71,26.84,48200.0,25.8781,26.0234,25.8781,26.0041,48200.0
2010-12-02 11:00:00,26.84,27.0,26.83,26.99,65700.0,26.0041,26.1591,25.9944,26.1494,65700.0
2010-12-02 11:30:00,26.99,27.08,26.99,27.07,72000.0,26.1494,26.2366,26.1494,26.2269,72000.0
2010-12-02 12:00:00,27.07,27.14,27.07,27.13,57300.0,26.2269,26.2947,26.2269,26.285,57300.0
2010-12-02 12:30:00,27.13,27.23,27.13,27.21,65100.0,26.285,26.3819,26.285,26.3625,65100.0
2010-12-02 13:00:00,27.2,27.3,27.2,27.29,43900.0,26.3529,26.4497,26.3529,26.4401,43900.0
2010-12-02 13:30:00,27.29,27.43,27.29,27.38,63700.0,26.4401,26.5757,26.4401,26.5273,63700.0
2010-12-02 14:00:00,27.38,27.4,27.35,27.37,35800.0,26.5273,26.5466,26.4982,26.5176,35800.0
2010-12-02 14:30:00,27.37,27.37,27.2,27.2,55300.0,26.5176,26.5176,26.3529,26.3529,55300.0
2010-12-02 15:00:00,27.21,27.23,27.17,27.17,79800.0,26.3625,26.3819,26.3238,26.3238,79800.0
2010-12-02 15:30:00,27.18,27.21,27.08,27.2,215900.0,26.3335,26.3625,26.2366,26.3529,215900.0
2010-12-03 09:30:00,27.0,27.04,26.9,26.93,64500.0,26.1591,26.1978,26.0622,26.0913,64500.0
2010-12-03 10:00:00,26.94,27.1,26.78,26.79,56500.0,26.101,26.256,25.9459,25.9556,56500.0
2010-12-03 10:30:00,26.78,26.96,26.76,26.88,79600.0,25.9459,26.1203,25.9266,26.0428,79600.0
2010-12-03 11:00:00,26.88,26.95,26.84,26.95,48100.0,26.0428,26.1106,26.0041,26.1106,48100.0
2010-12-03 11:30:00,26.94,26.98,26.9,26.95,29500.0,26.101,26.1397,26.0622,26.1106,29500.0
2010-12-03 12:00:00,26.95,27.09,26.95,27.07,49600.0,26.1106,26.2463,26.1106,26.2269,49600.0
2010-12-03 12:30:00,27.07,27.22,27.07,27.2,26200.0,26.2269,26.3722,26.2269,26.3529,26200.0
2010-12-03 13:00:00,27.22,27.29,27.21,27.26,24000.0,26.3722,26.4401,26.3625,26.411,24000.0
2010-12-03 13:30:00,27.27,27.29,27.21,27.25,20600.0,26.4207,26.4401,26.3625,26.4013,20600.0
2010-12-03 14:00:00,27.26,27.28,27.19,27.22,18100.0,26.411,26.4304,26.3432,26.3722,18100.0
2010-12-03 14:30:00,27.22,27.27,27.22,27.25,26000.0,26.3722,26.4207,26.3722,26.4013,26000.0
2010-12-03 15:00:00,27.25,27.27,27.2,27.21,31100.0,26.4013,26.4207,26.3529,26.3625,31100.0
2010-12-03 15:30:00,27.2,27.29,27.2,27.28,89800.0,26.3529,26.4401,26.3529,26.4304,89800.0
2010-12-06 09:30:00,27.1,27.23,27.04,27.23,55200.0,26.256,26.3819,26.1978,26.3819,55200.0
2010-12-06 10:00:00,27.23,27.4,27.2,27.39,40800.0,26.3819,26.5466,26.3529,26.5369,40800.0
2010-12-06 10:30:00,27.39,27.45,27.32,27.41,54200.0,26.5369,26.5951,26.4691,26.5563,54200.0
2010-12-06 11:00:00,27.42,27.5,27.4,27.44,34800.0,26.566,26.6435,26.5466,26.5854,34800.0
2010-12-06 11:30:00,27.44,27.5,27.43,27.5,33000.0,26.5854,26.6435,26.5757,26.6435,33000.0
2010-12-06 12:00:00,27.5,27.58,27.49,27.58,37600.0,26.6435,26.721,26.6338,26.721,37600.0
2010-12-06 12:30:00,27.57,27.68,27.57,27.65,96400.0,26.7113,26.8179,26.7113,26.7888,96400.0
2010-12-06 13:00:00,27.65,27.75,27.62,27.73,59500.0,26.7888,26.8857,26.7598,26.8664,59500.0
2010-12-06 13:30:00,27.72,27.76,27.68,27.76,59400.0,26.8567,26.8954,26.8179,26.8954,59400.0
2010-12-06 14:00:00,27.76,27.85,27.75,27.84,71200.0,26.8954,26.9826,26.8857,26.9729,71200.0
2010-12-06 14:30:00,27.84,27.94,27.82,27.94,96900.0,26.9729,27.0698,26.9535,27.0698,96900.0
2010-12-06 15:00:00,27.93,27.95,27.87,27.92,131900.0,27.0601,27.0795,27.002,27.0504,131900.0
2010-12-06 15:30:00,27.92,27.95,27.83,27.88,170600.0,27.0504,27.0795,26.9632,27.0117,170600.0
2010-12-07 09:30:00,28.22,28.22,27.55,27.58,138600.0,27.3411,27.3411,26.692,26.721,138600.0
2010-12-07 10:00:00,27.57,27.57,27.36,27.36,97300.0,26.7113,26.7113,26.5079,26.5079,97300.0
2010-12-07 10:30:00,27.36,27.58,27.34,27.54,38900.0,26.5079,26.721,26.4885,26.6823,38900.0
2010-12-07 11:00:00,27.54,27.54,27.44,27.48,38000.0,26.6823,26.6823,26.5854,26.6241,38000.0
2010-12-07 11:30:00,27.49,27.58,27.39,27.39,60900.0,26.6338,26.721,26.5369,26.5369,60900.0
2010-12-07 12:00:00,27.38,27.47,27.3,27.46,43000.0,26.5273,26.6144,26.4497,26.6048,43000.0
2010-12-07 12:30:00,27.45,27.6,27.45,27.53,42700.0,26.5951,26.7404,26.5951,26.6726,42700.0
2010-12-07 13:00:00,27.54,27.63,27.53,27.63,41700.0,26.6823,26.7695,26.6726,26.7695,41700.0
2010-12-07 13:30:00,27.63,27.65,27.6,27.62,22500.0,26.7695,26.7888,26.7404,26.7598,22500.0
2010-12-07 14:00:00,27.63,27.63,27.54,27.61,30200.0,26.7695,26.7695,26.6823,26.7501,30200.0
2010-12-07 14:30:00,27.6,27.63,27.4,27.41,45300.0,26.7404,26.7695,26.5466,26.5563,45300.0
2010-12-07 15:00:00,27.41,27.5,27.35,27.38,76200.0,26.5563,26.6435,26.4982,26.5273,76200.0
2010-12-07 15:30:00,27.38,27.46,27.37,27.39,162500.0,26.5273,26.6048,26.5176,26.5369,162500.0
2010-12-08 09:30:00,27.49,27.66,27.44,27.48,54600.0,26.6338,26.7985,26.5854,26.6241,54600.0
2010-12-08 10:00:00,27.47,27.47,27.34,27.46,23600.0,26.6144,26.6144,26.4885,26.6048,23600.0
2010-12-08 10:30:00,27.45,27.47,27.25,27.45,30700.0,26.5951,26.6144,26.4013,26.5951,30700.0
2010-12-08 11:00:00,27.45,27.52,27.45,27.5,30100.0,26.5951,26.6629,26.5951,26.6435,30100.0
2010-12-08 11:30:00,27.51,27.63,27.5,27.58,34100.0,26.6532,26.7695,26.6435,26.721,34100.0
2010-12-08 12:00:00,27.6,27.68,27.6,27.65,23200.0,26.7404,26.8179,26.7404,26.7888,23200.0
2010-12-08 12:30:00,27.66,27.67,27.61,27.65,22000.0,26.7985,26.8082,26.7501,26.7888,22000.0
2010-12-08 13:00:00,27.65,27.7,27.61,27.69,24100.0,26.7888,26.8373,26.7501,26.8276,24100.0
2010-12-08 13:30:00,27.69,27.8,27.67,27.73,44700.0,26.8276,26.9342,26.8082,26.8664,44700.0
2010-12-08 14:00:00,27.71,27.71,27.59,27.62,19800.0,26.847,26.847,26.7307,26.7598,19800.0
2010-12-08 14:30:00,27.63,27.73,27.62,27.68,17900.0,26.7695,26.8664,26.7598,26.8179,17900.0
2010-12-08 15:00:00,27.68,27.71,27.55,27.55,25900.0,26.8179,26.847,26.692,26.692,25900.0
2010-12-08 15:30:00,27.55,27.57,27.52,27.54,71800.0,26.692,26.7113,26.6629,26.6823,71800.0
2010-12-09 09:30:00,27.66,27.69,27.4,27.57,36000.0,26.7985,26.8276,26.5466,26.7113,36000.0
2010-12-09 10:00:00,27.56,27.58,27.49,27.51,14900.0,26.7016,26.721,26.6338,26.6532,14900.0
2010-12-09 10:30:00,27.51,27.54,27.41,27.51,27400.0,26.6532,26.6823,26.5563,26.6532,27400.0
2010-12-09 11:00:00,27.51,27.75,27.5,27.75,58800.0,26.6532,26.8857,26.6435,26.8857,58800.0
2010-12-09 11:30:00,27.75,27.8,27.58,27.67,75100.0,26.8857,26.9342,26.721,26.8082,75100.0
2010-12-09 12:00:00,27.67,27.83,27.67,27.83,47000.0,26.8082,26.9632,26.8082,26.9632,47000.0
2010-12-09 12:30:00,27.82,27.88,27.76,27.86,54200.0,26.9535,27.0117,26.8954,26.9923,54200.0
2010-12-09 13:00:00,27.86,27.93,27.85,27.9,51700.0,26.9923,27.0601,26.9826,27.0311,51700.0
2010-12-09 13:30:00,27.9,27.95,27.86,27.94,43900.0,27.0311,27.0795,26.9923,27.0698,43900.0
2010-12-09 14:00:00,27.94,27.94,27.89,27.93,63100.0,27.0698,27.0698,27.0214,27.0601,63100.0
2010-12-09 14:30:00,27.92,27.95,27.92,27.94,63700.0,27.0504,27.0795,27.0504,27.0698,63700.0
2010-12-09 15:00:00,27.94,27.95,27.93,27.94,86400.0,27.0698,27.0795,27.0601,27.0698,86400.0
2010-12-09 15:30:00,27.93,28.0,27.93,27.98,188600.0,27.0601,27.1279,27.0601,27.1086,188600.0
2010-12-10 09:30:00,28.0,28.02,27.89,27.89,119300.0,27.1279,27.1473,27.0214,27.0214,119300.0
2010-12-10 10:00:00,27.9,27.95,27.85,27.91,35100.0,27.0311,27.0795,26.9826,27.0407,35100.0
2010-12-10 10:30:00,27.91,28.14,27.89,28.13,117000.0,27.0407,27.2636,27.0214,27.2539,117000.0
2010-12-10 11:00:00,28.13,28.27,28.12,28.26,72200.0,27.2539,27.3895,27.2442,27.3798,72200.0
2010-12-10 11:30:00,28.25,28.35,28.23,28.34,70500.0,27.3702,27.467,27.3508,27.4574,70500.0
2010-12-10 12:00:00,28.34,28.44,28.3,28.41,100600.0,27.4574,27.5542,27.4186,27.5252,100600.0
2010-12-10 12:30:00,28.41,28.44,28.33,28.33,44800.0,27.5252,27.5542,27.4477,27.4477,44800.0
2010-12-10 13:00:00,28.33,28.39,28.31,28.35,29700.0,27.4477,27.5058,27.4283,27.467,29700.0
2010-12-10 13:30:00,28.35,28.35,28.18,28.24,69200.0,27.467,27.467,27.3023,27.3605,69200.0
2010-12-10 14:00:00,28.24,28.24,28.16,28.18,36600.0,27.3605,27.3605,27.283,27.3023,36600.0
2010-12-10 14:30:00,28.17,28.17,28.14,28.15,35700.0,27.2926,27.2926,27.2636,27.2733,35700.0
2010-12-10 15:00:00,28.15,28.15,27.98,27.99,65700.0,27.2733,27.2733,27.1086,27.1183,65700.0
2010-12-10 15:30:00,27.99,28.08,27.89,28.03,163500.0,27.1183,27.2055,27.0214,27.157,163500.0
2010-12-13 09:30:00,28.23,28.44,28.19,28.36,79900.0,27.3508,27.5542,27.312,27.4767,79900.0
2010-12-13 10:00:00,28.35,28.45,28.34,28.45,61700.0,27.467,27.5639,27.4574,27.5639,61700.0
2010-12-13 10:30:00,28.44,28.45,28.42,28.44,46900.0,27.5542,27.5639,27.5349,27.5542,46900.0
2010-12-13 11:00:00,28.45,28.45,28.4,28.4,42600.0,27.5639,27.5639,27.5155,27.5155,42600.0
2010-12-13 11:30:00,28.4,28.44,28.38,28.4,23800.0,27.5155,27.5542,27.4961,27.5155,23800.0
2010-12-13 12:00:00,28.39,28.43,28.38,28.4,30900.0,27.5058,27.5446,27.4961,27.5155,30900.0
2010-12-13 12:30:00,28.4,28.42,28.32,28.34,36300.0,27.5155,27.5349,27.438,27.4574,36300.0
2010-12-13 13:00:00,28.34,28.35,28.31,28.34,9500.0,27.4574,27.467,27.4283,27.4574,9500.0
2010-12-13 13:30:00,28.34,28.34,28.32,28.32,14700.0,27.4574,27.4574,27.438,27.438,14700.0
2010-12-13 14:00:00,28.32,28.38,28.32,28.34,36500.0,27.438,27.4961,27.438,27.4574,36500.0
2010-12-13 14:30:00,28.34,28.36,28.31,28.32,29000.0,27.4574,27.4767,27.4283,27.438,29000.0
2010-12-13 15:00:00,28.32,28.32,28.26,28.26,40300.0,27.438,27.438,27.3798,27.3798,40300.0
2010-12-13 15:30:00,28.26,28.3,28.24,28.26,94500.0,27.3798,27.4186,27.3605,27.3798,94500.0
2010-12-14 09:30:00,28.32,28.42,28.16,28.21,35900.0,27.438,27.5349,27.283,27.3314,35900.0
2010-12-14 10:00:00,28.22,28.25,28.17,28.18,17200.0,27.3411,27.3702,27.2926,27.3023,17200.0
2010-12-14 10:30:00,28.18,28.23,28.17,28.17,16200.0,27.3023,27.3508,27.2926,27.2926,16200.0
2010-12-14 11:00:00,28.17,28.23,28.16,28.22,18900.0,27.2926,27.3508,27.283,27.3411,18900.0
2010-12-14 11:30:00,28.21,28.22,28.16,28.16,13200.0,27.3314,27.3411,27.283,27.283,13200.0
2010-12-14 12:00:00,28.16,28.23,28.16,28.21,21100.0,27.283,27.3508,27.283,27.3314,21100.0
2010-12-14 12:30:00,28.2,28.39,28.2,28.39,37400.0,27.3217,27.5058,27.3217,27.5058,37400.0
2010-12-14 13:00:00,28.38,28.43,28.33,28.33,31100.0,27.4961,27.5446,27.4477,27.4477,31100.0
2010-12-14 13:30:00,28.33,28.33,28.23,28.26,47900.0,27.4477,27.4477,27.3508,27.3798,47900.0
2010-12-14 14:00:00,28.26,28.26,28.16,28.18,11000.0,27.3798,27.3798,27.283,27.3023,11000.0
2010-12-14 14:30:00,28.16,28.2,28.1,28.12,15700.0,27.283,27.3217,27.2248,27.2442,15700.0
2010-12-14 15:00:00,28.12,28.14,28.01,28.03,23200.0,27.2442,27.2636,27.1376,27.157,23200.0
2010-12-14 15:30:00,28.02,28.03,27.96,28.0,65500.0,27.1473,27.157,27.0892,27.1279,65500.0
2010-12-15 09:30:00,27.9,28.2,27.86,28.2,48300.0,27.0311,27.3217,26.9923,27.3217,48300.0
2010-12-15 10:00:00,28.2,28.26,28.11,28.12,31600.0,27.3217,27.3798,27.2345,27.2442,31600.0
2010-12-15 10:30:00,28.13,28.23,28.13,28.19,23700.0,27.2539,27.3508,27.2539,27.312,23700.0
2010-12-15 11:00:00,28.17,28.19,28.01,28.1,25200.0,27.2926,27.312,27.1376,27.2248,25200.0
2010-12-15 11:30:00,28.11,28.16,28.01,28.01,25800.0,27.2345,27.283,27.1376,27.1376,25800.0
2010-12-15 12:00:00,28.01,28.04,27.96,28.04,38000.0,27.1376,27.1667,27.0892,27.1667,38000.0
2010-12-15 12:30:00,28.04,28.11,27.9,27.91,34200.0,27.1667,27.2345,27.0311,27.0407,34200.0
2010-12-15 13:00:00,27.92,27.92,27.85,27.89,32400.0,27.0504,27.0504,26.9826,27.0214,32400.0
2010-12-15 13:30:00,27.9,27.95,27.89,27.93,18500.0,27.0311,27.0795,27.0214,27.0601,18500.0
2010-12-15 14:00:00,27.94,27.94,27.8,27.81,19900.0,27.0698,27.0698,26.9342,26.9439,19900.0
2010-12-15 14:30:00,27.8,27.8,27.73,27.75,38100.0,26.9342,26.9342,26.8664,26.8857,38100.0
2010-12-15 15:00:00,27.75,27.88,27.74,27.85,31900.0,26.8857,27.0117,26.876,26.9826,31900.0
2010-12-15 15:30:00,27.84,27.9,27.71,27.73,107300.0,26.9729,27.0311,26.847,26.8664,107300.0
2010-12-16 09:30:00,27.7,27.83,27.54,27.54,27000.0,26.8373,26.9632,26.6823,26.6823,27000.0
2010-12-16 10:00:00,27.59,27.73,27.59,27.69,17500.0,26.7307,26.8664,26.7307,26.8276,17500.0
2010-12-16 10:30:00,27.7,27.7,27.6,27.69,22700.0,26.8373,26.8373,26.7404,26.8276,22700.0
2010-12-16 11:00:00,27.7,27.9,27.68,27.89,10300.0,26.8373,27.0311,26.8179,27.0214,10300.0
2010-12-16 11:30:00,27.89,27.98,27.86,27.98,24100.0,27.0214,27.1086,26.9923,27.1086,24100.0
2010-12-16 12:00:00,27.97,28.01,27.97,28.0,30300.0,27.0989,27.1376,27.0989,27.1279,30300.0
2010-12-16 12:30:00,28.0,28.15,28.0,28.14,104800.0,27.1279,27.2733,27.1279,27.2636,104800.0
2010-12-16 13:00:00,28.15,28.16,28.1,28.13,25400.0,27.2733,27.283,27.2248,27.2539,25400.0
2010-12-16 13:30:00,28.13,28.18,28.09,28.16,33300.0,27.2539,27.3023,27.2151,27.283,33300.0
2010-12-16 14:00:00,28.15,28.2,28.13,28.19,27800.0,27.2733,27.3217,27.2539,27.312,27800.0
2010-12-16 14:30:00,28.19,28.27,28.14,28.26,49300.0,27.312,27.3895,27.2636,27.3798,49300.0
2010-12-16 15:00:00,28.26,28.36,28.26,28.34,68400.0,27.3798,27.4767,27.3798,27.4574,68400.0
2010-12-16 15:30:00,28.34,28.41,28.32,28.39,120300.0,27.4574,27.5252,27.438,27.5058,120300.0
2010-12-17 09:30:00,28.45,28.45,28.31,28.41,177200.0,27.5639,27.5639,27.4283,27.5252,177200.0
2010-12-17 10:00:00,28.41,28.43,28.36,28.41,43600.0,27.5252,27.5446,27.4767,27.5252,43600.0
2010-12-17 10:30:00,28.4,28.44,28.38,28.4,56900.0,27.5155,27.5542,27.4961,27.5155,56900.0
2010-12-17 11:00:00,28.4,28.44,28.39,28.43,28200.0,27.5155,27.5542,27.5058,27.5446,28200.0
2010-12-17 11:30:00,28.43,28.5,28.43,28.48,88800.0,27.5446,27.6124,27.5446,27.593,88800.0
2010-12-17 12:00:00,28.48,28.57,28.45,28.52,103300.0,27.593,27.6802,27.5639,27.6317,103300.0
2010-12-17 12:30:00,28.53,28.66,28.52,28.65,48000.0,27.6414,27.7674,27.6317,27.7577,48000.0
2010-12-17 13:00:00,28.64,28.83,28.63,28.82,116600.0,27.748,27.9321,27.7383,27.9224,116600.0
2010-12-17 13:30:00,28.82,28.86,28.77,28.84,65600.0,27.9224,27.9612,27.874,27.9418,65600.0
2010-12-17 14:00:00,28.83,28.86,28.75,28.76,47200.0,27.9321,27.9612,27.8546,27.8643,47200.0
2010-12-17 14:30:00,28.76,28.84,28.7,28.82,63400.0,27.8643,27.9418,27.8061,27.9224,63400.0
2010-12-17 15:00:00,28.82,28.85,28.76,28.8,70100.0,27.9224,27.9515,27.8643,27.903,70100.0
2010-12-17 15:30:00,28.8,28.86,28.72,28.73,196100.0,27.903,27.9612,27.8255,27.8352,196100.0
2010-12-20 09:30:00,28.78,28.78,28.56,28.58,57600.0,27.8836,27.8836,27.6705,27.6899,57600.0
2010-12-20 10:00:00,28.58,28.58,28.2,28.31,60900.0,27.6899,27.6899,27.3217,27.4283,60900.0
2010-12-20 10:30:00,28.29,28.34,28.14,28.14,40200.0,27.4089,27.4574,27.2636,27.2636,40200.0
2010-12-20 11:00:00,28.14,28.17,28.09,28.09,31400.0,27.2636,27.2926,27.2151,27.2151,31400.0
2010-12-20 11:30:00,28.09,28.12,28.07,28.07,36900.0,27.2151,27.2442,27.1958,27.1958,36900.0
2010-12-20 12:00:00,28.08,28.08,27.98,28.0,30000.0,27.2055,27.2055,27.1086,27.1279,30000.0
2010-12-20 12:30:00,28.0,28.11,27.98,28.1,26300.0,27.1279,27.2345,27.1086,27.2248,26300.0
2010-12-20 13:00:00,28.11,28.11,28.1,28.11,9400.0,27.2345,27.2345,27.2248,27.2345,9400.0
2010-12-20 13:30:00,28.1,28.18,28.08,28.11,71200.0,27.2248,27.3023,27.2055,27.2345,71200.0
2010-12-20 14:00:00,28.11,28.22,28.1,28.18,27100.0,27.2345,27.3411,27.2248,27.3023,27100.0
2010-12-20 14:30:00,28.18,28.2,28.1,28.12,30100.0,27.3023,27.3217,27.2248,27.2442,30100.0
2010-12-20 15:00:00,28.12,28.14,27.99,28.0,93600.0,27.2442,27.2636,27.1183,27.1279,93600.0
2010-12-20 15:30:00,28.0,28.17,27.98,28.13,152400.0,27.1279,27.2926,27.1086,27.2539,152400.0
2010-12-21 09:30:00,28.14,28.3,28.12,28.29,40900.0,27.2636,27.4186,27.2442,27.4089,40900.0
2010-12-21 10:00:00,28.27,28.35,28.2,28.24,29900.0,27.3895,27.467,27.3217,27.3605,29900.0
2010-12-21 10:30:00,28.21,28.29,28.21,28.22,18900.0,27.3314,27.4089,27.3314,27.3411,18900.0
2010-12-21 11:00:00,28.24,28.24,28.19,28.21,18000.0,27.3605,27.3605,27.312,27.3314,18000.0
2010-12-21 11:30:00,28.22,28.22,28.13,28.14,36200.0,27.3411,27.3411,27.2539,27.2636,36200.0
2010-12-21 12:00:00,28.14,28.14,28.0,28.08,50200.0,27.2636,27.2636,27.1279,27.2055,50200.0
2010-12-21 12:30:00,28.09,28.09,28.04,28.04,16300.0,27.2151,27.2151,27.1667,27.1667,16300.0
2010-12-21 13:00:00,28.04,28.1,28.0,28.1,26900.0,27.1667,27.2248,27.1279,27.2248,26900.0
2010-12-21 13:30:00,28.09,28.18,28.04,28.18,15600.0,27.2151,27.3023,27.1667,27.3023,15600.0
2010-12-21 14:00:00,28.17,28.18,28.11,28.12,28200.0,27.2926,27.3023,27.2345,27.2442,28200.0
2010-12-21 14:30:00,28.14,28.19,28.11,28.16,39100.0,27.2636,27.312,27.2345,27.283,39100.0
2010-12-21 15:00:00,28.15,28.16,28.03,28.09,50400.0,27.2733,27.283,27.157,27.2151,50400.0
2010-12-21 15:30:00,28.09,28.11,28.04,28.1,78800.0,27.2151,27.2345,27.1667,27.2248,78800.0
2010-12-22 09:30:00,28.01,28.39,27.97,28.39,69600.0,27.1376,27.5058,27.0989,27.5058,69600.0
2010-12-22 10:00:00,28.38,28.44,28.3,28.36,23900.0,27.4961,27.5542,27.4186,27.4767,23900.0
2010-12-22 10:30:00,28.36,28.44,28.35,28.43,16400.0,27.4767,27.5542,27.467,27.5446,16400.0
2010-12-22 11:00:00,28.42,28.42,28.3,28.31,24500.0,27.5349,27.5349,27.4186,27.4283,24500.0
2010-12-22 11:30:00,28.32,28.34,28.25,28.25,26900.0,27.438,27.4574,27.3702,27.3702,26900.0
2010-12-22 12:00:00,28.25,28.28,28.21,28.28,28800.0,27.3702,27.3992,27.3314,27.3992,28800.0
2010-12-22 12:30:00,28.28,28.3,28.13,28.18,25600.0,27.3992,27.4186,27.2539,27.3023,25600.0
2010-12-22 13:00:00,28.17,28.17,28.1,28.13,33500.0,27.2926,27.2926,27.2248,27.2539,33500.0
2010-12-22 13:30:00,28.13,28.18,28.1,28.15,29000.0,27.2539,27.3023,27.2248,27.2733,29000.0
2010-12-22 14:00:00,28.14,28.22,28.14,28.21,14300.0,27.2636,27.3411,27.2636,27.3314,14300.0
2010-12-22 14:30:00,28.22,28.25,28.19,28.2,24500.0,27.3411,27.3702,27.312,27.3217,24500.0
2010-12-22 15:00:00,28.2,28.25,28.18,28.25,24800.0,27.3217,27.3702,27.3023,27.3702,24800.0
2010-12-22 15:30:00,28.25,28.25,28.14,28.2,108300.0,27.3702,27.3702,27.2636,27.3217,108300.0
2010-12-23 09:30:00,28.06,28.19,27.95,28.19,45500.0,27.1861,27.312,27.0795,27.312,45500.0
2010-12-23 10:00:00,28.18,28.2,28.12,28.12,13200.0,27.3023,27.3217,27.2442,27.2442,13200.0
2010-12-23 10:30:00,28.12,28.13,27.99,28.0,40800.0,27.2442,27.2539,27.1183,27.1279,40800.0
2010-12-23 11:00:00,28.0,28.08,28.0,28.08,13300.0,27.1279,27.2055,27.1279,27.2055,13300.0
2010-12-23 11:30:00,28.08,28.14,28.07,28.14,19200.0,27.2055,27.2636,27.1958,27.2636,19200.0
2010-12-23 12:00:00,28.13,28.16,28.02,28.04,43300.0,27.2539,27.283,27.1473,27.1667,43300.0
2010-12-23 12:30:00,28.04,28.05,27.95,27.97,19100.0,27.1667,27.1764,27.0795,27.0989,19100.0
2010-12-23 13:00:00,27.97,28.05,27.96,28.0,33300.0,27.0989,27.1764,27.0892,27.1279,33300.0
2010-12-23 13:30:00,28.01,28.03,27.97,27.97,14600.0,27.1376,27.157,27.0989,27.0989,14600.0
2010-12-23 14:00:00,27.97,28.02,27.94,27.96,17800.0,27.0989,27.1473,27.0698,27.0892,17800.0
2010-12-23 14:30:00,27.96,28.06,27.95,28.05,14500.0,27.0892,27.1861,27.0795,27.1764,14500.0
2010-12-23 15:00:00,28.06,28.11,28.02,28.1,17900.0,27.1861,27.2345,27.1473,27.2248,17900.0
2010-12-23 15:30:00,28.11,28.12,28.0,28.06,55700.0,27.2345,27.2442,27.1279,27.1861,55700.0
2010-12-27 09:30:00,27.81,27.97,27.76,27.9,28900.0,26.9439,27.0989,26.8954,27.0311,28900.0
2010-12-27 10:00:00,27.9,27.93,27.78,27.8,14100.0,27.0311,27.0601,26.9148,26.9342,14100.0
2010-12-27 10:30:00,27.8,27.94,27.78,27.93,13400.0,26.9342,27.0698,26.9148,27.0601,13400.0
2010-12-27 11:00:00,27.94,28.0,27.94,27.97,7000.0,27.0698,27.1279,27.0698,27.0989,7000.0
2010-12-27 11:30:00,27.94,28.05,27.94,28.05,4900.0,27.0698,27.1764,27.0698,27.1764,4900.0
2010-12-27 12:00:00,28.06,28.1,28.04,28.1,6600.0,27.1861,27.2248,27.1667,27.2248,6600.0
2010-12-27 12:30:00,28.09,28.12,28.09,28.1,4700.0,27.2151,27.2442,27.2151,27.2248,4700.0
2010-12-27 13:00:00,28.1,28.12,28.07,28.09,13400.0,27.2248,27.2442,27.1958,27.2151,13400.0
2010-12-27 13:30:00,28.1,28.11,28.07,28.08,8600.0,27.2248,27.2345,27.1958,27.2055,8600.0
2010-12-27 14:00:00,28.08,28.12,28.04,28.06,16900.0,27.2055,27.2442,27.1667,27.1861,16900.0
2010-12-27 14:30:00,28.05,28.12,28.05,28.08,9200.0,27.1764,27.2442,27.1764,27.2055,9200.0
2010-12-27 15:00:00,28.09,28.15,28.06,28.14,14800.0,27.2151,27.2733,27.1861,27.2636,14800.0
2010-12-27 15:30:00,28.13,28.15,28.06,28.14,70800.0,27.2539,27.2733,27.1861,27.2636,70800.0
2010-12-28 09:30:00,28.1,28.15,28.02,28.06,25000.0,27.2248,27.2733,27.1473,27.1861,25000.0
2010-12-28 10:00:00,28.06,28.1,28.0,28.02,22900.0,27.1861,27.2248,27.1279,27.1473,22900.0
2010-12-28 10:30:00,28.03,28.04,27.97,27.97,17900.0,27.157,27.1667,27.0989,27.0989,17900.0
2010-12-28 11:00:00,27.96,27.97,27.91,27.97,11300.0,27.0892,27.0989,27.0407,27.0989,11300.0
2010-12-28 11:30:00,27.97,28.03,27.94,28.03,9000.0,27.0989,27.157,27.0698,27.157,9000.0
2010-12-28 12:00:00,28.02,28.32,28.01,28.22,72400.0,27.1473,27.438,27.1376,27.3411,72400.0
2010-12-28 12:30:00,28.24,28.29,28.22,28.28,19700.0,27.3605,27.4089,27.3411,27.3992,19700.0
2010-12-28 13:00:00,28.27,28.31,28.24,28.28,23300.0,27.3895,27.4283,27.3605,27.3992,23300.0
2010-12-28 13:30:00,28.27,28.36,28.26,28.28,17400.0,27.3895,27.4767,27.3798,27.3992,17400.0
2010-12-28 14:00:00,28.27,28.27,28.19,28.21,18400.0,27.3895,27.3895,27.312,27.3314,18400.0
2010-12-28 14:30:00,28.2,28.2,28.13,28.14,8400.0,27.3217,27.3217,27.2539,27.2636,8400.0
2010-12-28 15:00:00,28.13,28.15,28.05,28.05,16500.0,27.2539,27.2733,27.1764,27.1764,16500.0
2010-12-28 15:30:00,28.05,28.06,27.95,27.98,80100.0,27.1764,27.1861,27.0795,27.1086,80100.0
2010-12-29 09:30:00,27.96,28.13,27.95,28.09,15700.0,27.0892,27.2539,27.0795,27.2151,15700.0
2010-12-29 10:00:00,28.1,28.12,28.03,28.09,14400.0,27.2248,27.2442,27.157,27.2151,14400.0
2010-12-29 10:30:00,28.11,28.23,28.1,28.22,27900.0,27.2345,27.3508,27.2248,27.3411,27900.0
2010-12-29 11:00:00,28.22,28.26,28.18,28.19,10100.0,27.3411,27.3798,27.3023,27.312,10100.0
2010-12-29 11:30:00,28.19,28.26,28.19,28.23,7100.0,27.312,27.3798,27.312,27.3508,7100.0
2010-12-29 12:00:00,28.23,28.23,28.13,28.14,18400.0,27.3508,27.3508,27.2539,27.2636,18400.0
2010-12-29 12:30:00,28.14,28.17,28.12,28.13,5400.0,27.2636,27.2926,27.2442,27.2539,5400.0
2010-12-29 13:00:00,28.14,28.16,28.11,28.14,8100.0,27.2636,27.283,27.2345,27.2636,8100.0
2010-12-29 13:30:00,28.14,28.14,28.11,28.12,7600.0,27.2636,27.2636,27.2345,27.2442,7600.0
2010-12-29 14:00:00,28.12,28.13,28.09,28.11,9700.0,27.2442,27.2539,27.2151,27.2345,9700.0
2010-12-29 14:30:00,28.11,28.11,28.05,28.05,9300.0,27.2345,27.2345,27.1764,27.1764,9300.0
2010-12-29 15:00:00,28.05,28.09,28.05,28.08,10900.0,27.1764,27.2151,27.1764,27.2055,10900.0
2010-12-29 15:30:00,28.07,28.1,28.02,28.05,41200.0,27.1958,27.2248,27.1473,27.1764,41200.0
2010-12-30 09:30:00,28.01,28.05,27.84,28.02,25500.0,27.1376,27.1764,26.9729,27.1473,25500.0
2010-12-30 10:00:00,28.01,28.11,28.01,28.11,4100.0,27.1376,27.2345,27.1376,27.2345,4100.0
2010-12-30 10:30:00,28.11,28.11,28.04,28.06,10100.0,27.2345,27.2345,27.1667,27.1861,10100.0
2010-12-30 11:00:00,28.07,28.08,28.0,28.01,12800.0,27.1958,27.2055,27.1279,27.1376,12800.0
2010-12-30 11:30:00,28.01,28.07,28.0,28.05,13800.0,27.1376,27.1958,27.1279,27.1764,13800.0
2010-12-30 12:00:00,28.05,28.11,28.05,28.1,7200.0,27.1764,27.2345,27.1764,27.2248,7200.0
2010-12-30 12:30:00,28.11,28.16,28.11,28.16,15500.0,27.2345,27.283,27.2345,27.283,15500.0
2010-12-30 13:00:00,28.15,28.17,28.13,28.16,20200.0,27.2733,27.2926,27.2539,27.283,20200.0
2010-12-30 13:30:00,28.16,28.2,28.15,28.2,13200.0,27.283,27.3217,27.2733,27.3217,13200.0
2010-12-30 14:00:00,28.2,28.2,28.1,28.18,23500.0,27.3217,27.3217,27.2248,27.3023,23500.0
2010-12-30 14:30:00,28.19,28.19,28.09,28.14,14700.0,27.312,27.312,27.2151,27.2636,14700.0
2010-12-30 15:00:00,28.13,28.17,28.11,28.17,20600.0,27.2539,27.2926,27.2345,27.2926,20600.0
2010-12-30 15:30:00,28.17,28.19,28.13,28.15,73800.0,27.2926,27.312,27.2539,27.2733,73800.0
2010-12-31 09:30:00,28.09,28.15,28.01,28.13,36100.0,27.2151,27.2733,27.1376,27.2539,36100.0
2010-12-31 10:00:00,28.12,28.12,28.07,28.08,16600.0,27.2442,27.2442,27.1958,27.2055,16600.0
2010-12-31 10:30:00,28.09,28.19,28.05,28.18,14600.0,27.2151,27.312,27.1764,27.3023,14600.0
2010-12-31 11:00:00,28.19,28.22,28.18,28.21,19200.0,27.312,27.3411,27.3023,27.3314,19200.0
2010-12-31 11:30:00,28.21,28.28,28.21,28.28,12400.0,27.3314,27.3992,27.3314,27.3992,12400.0
2010-12-31 12:00:00,28.28,28.37,28.27,28.31,15700.0,27.3992,27.4864,27.3895,27.4283,15700.0
2010-12-31 12:30:00,28.31,28.32,28.24,28.28,12900.0,27.4283,27.438,27.3605,27.3992,12900.0
2010-12-31 13:00:00,28.28,28.32,28.22,28.31,9500.0,27.3992,27.438,27.3411,27.4283,9500.0
2010-12-31 13:30:00,28.32,28.33,28.27,28.31,10500.0,27.438,27.4477,27.3895,27.4283,10500.0
2010-12-31 14:00:00,28.3,28.35,28.29,28.33,19400.0,27.4186,27.467,27.4089,27.4477,19400.0
2010-12-31 14:30:00,28.32,28.35,28.27,28.29,20200.0,27.438,27.467,27.3895,27.4089,20200.0
2010-12-31 15:00:00,28.3,28.3,28.21,28.22,11900.0,27.4186,27.4186,27.3314,27.3411,11900.0
2010-12-31 15:30:00,28.21,28.22,27.97,27.98,112100.0,27.3314,27.3411,27.0989,27.1086,112100.0
2011-01-03 09:30:00,28.2,28.3,28.17,28.24,36100.0,27.3217,27.4186,27.2926,27.3605,36100.0
2011-01-03 10:00:00,28.24,28.38,28.18,28.31,42500.0,27.3605,27.4961,27.3023,27.4283,42500.0
2011-01-03 10:30:00,28.31,28.42,28.27,28.4,32200.0,27.4283,27.5349,27.3895,27.5155,32200.0
2011-01-03 11:00:00,28.4,28.41,28.32,28.39,24300.0,27.5155,27.5252,27.438,27.5058,24300.0
2011-01-03 11:30:00,28.4,28.45,28.38,28.44,20200.0,27.5155,27.5639,27.4961,27.5542,20200.0
2011-01-03 12:00:00,28.45,28.45,28.38,28.39,17000.0,27.5639,27.5639,27.4961,27.5058,17000.0
2011-01-03 12:30:00,28.4,28.42,28.31,28.33,15200.0,27.5155,27.5349,27.4283,27.4477,15200.0
2011-01-03 13:00:00,28.33,28.36,28.26,28.3,14400.0,27.4477,27.4767,27.3798,27.4186,14400.0
2011-01-03 13:30:00,28.3,28.32,28.27,28.32,9900.0,27.4186,27.438,27.3895,27.438,9900.0
2011-01-03 14:00:00,28.32,28.35,28.29,28.3,16500.0,27.438,27.467,27.4089,27.4186,16500.0
2011-01-03 14:30:00,28.3,28.37,28.28,28.34,32700.0,27.4186,27.4864,27.3992,27.4574,32700.0
2011-01-03 15:00:00,28.34,28.35,28.28,28.31,25600.0,27.4574,27.467,27.3992,27.4283,25600.0
2011-01-03 15:30:00,28.31,28.35,28.27,28.3,49800.0,27.4283,27.467,27.3895,27.4186,49800.0
2011-01-04 09:30:00,28.27,28.44,28.04,28.04,117900.0,27.3895,27.5542,27.1667,27.1667,117900.0
2011-01-04 10:00:00,28.04,28.08,27.77,27.78,105900.0,27.1667,27.2055,26.9051,26.9148,105900.0
2011-01-04 10:30:00,27.78,27.84,27.7,27.71,77700.0,26.9148,26.9729,26.8373,26.847,77700.0
2011-01-04 11:00:00,27.71,27.75,27.36,27.4,97000.0,26.847,26.8857,26.5079,26.5466,97000.0
2011-01-04 11:30:00,27.39,27.47,27.35,27.36,33100.0,26.5369,26.6144,26.4982,26.5079,33100.0
2011-01-04 12:00:00,27.36,27.37,27.12,27.22,65100.0,26.5079,26.5176,26.2754,26.3722,65100.0
2011-01-04 12:30:00,27.21,27.39,27.2,27.35,71800.0,26.3625,26.5369,26.3529,26.4982,71800.0
2011-01-04 13:00:00,27.34,27.41,27.32,27.4,37700.0,26.4885,26.5563,26.4691,26.5466,37700.0
2011-01-04 13:30:00,27.39,27.4,27.33,27.37,21400.0,26.5369,26.5466,26.4788,26.5176,21400.0
2011-01-04 14:00:00,27.38,27.43,27.35,27.4,32300.0,26.5273,26.5757,26.4982,26.5466,32300.0
2011-01-04 14:30:00,27.4,27.43,27.36,27.39,36500.0,26.5466,26.5757,26.5079,26.5369,36500.0
2011-01-04 15:00:00,27.38,27.38,27.25,27.3,63200.0,26.5273,26.5273,26.4013,26.4497,63200.0
2011-01-04 15:30:00,27.3,27.3,27.18,27.27,120700.0,26.4497,26.4497,26.3335,26.4207,120700.0
2011-01-05 09:30:00,27.16,27.37,26.69,27.2,48500.0,26.3141,26.5176,25.8587,26.3529,48500.0
2011-01-05 10:00:00,27.21,27.29,27.1,27.15,42200.0,26.3625,26.4401,26.256,26.3044,42200.0
2011-01-05 10:30:00,27.16,27.16,27.08,27.11,29500.0,26.3141,26.3141,26.2366,26.2657,29500.0
2011-01-05 11:00:00,27.11,27.13,27.05,27.1,31500.0,26.2657,26.285,26.2075,26.256,31500.0
2011-01-05 11:30:00,27.11,27.19,27.1,27.19,21700.0,26.2657,26.3432,26.256,26.3432,21700.0
2011-01-05 12:00:00,27.2,27.33,27.2,27.31,20600.0,26.3529,26.4788,26.3529,26.4594,20600.0
2011-01-05 12:30:00,27.3,27.35,27.25,27.25,14500.0,26.4497,26.4982,26.4013,26.4013,14500.0
2011-01-05 13:00:00,27.25,27.31,27.25,27.25,12800.0,26.4013,26.4594,26.4013,26.4013,12800.0
2011-01-05 13:30:00,27.26,27.31,27.15,27.18,21900.0,26.411,26.4594,26.3044,26.3335,21900.0
2011-01-05 14:00:00,27.19,27.27,27.14,27.15,35400.0,26.3432,26.4207,26.2947,26.3044,35400.0
2011-01-05 14:30:00,27.16,27.24,27.15,27.2,22900.0,26.3141,26.3916,26.3044,26.3529,22900.0
2011-01-05 15:00:00,27.21,27.29,27.19,27.2,48900.0,26.3625,26.4401,26.3432,26.3529,48900.0
2011-01-05 15:30:00,27.2,27.23,27.17,27.19,89700.0,26.3529,26.3819,26.3238,26.3432,89700.0
2011-01-06 09:30:00,27.14,27.26,27.01,27.08,39400.0,26.2947,26.411,26.1688,26.2366,39400.0
2011-01-06 10:00:00,27.07,27.12,26.92,26.99,40800.0,26.2269,26.2754,26.0816,26.1494,40800.0
2011-01-06 10:30:00,26.98,27.02,26.8,26.83,93700.0,26.1397,26.1785,25.9653,25.9944,93700.0
2011-01-06 11:00:00,26.83,26.83,26.66,26.8,50200.0,25.9944,25.9944,25.8297,25.9653,50200.0
2011-01-06 11:30:00,26.8,26.83,26.64,26.66,90300.0,25.9653,25.9944,25.8103,25.8297,90300.0
2011-01-06 12:00:00,26.68,26.72,26.53,26.67,65600.0,25.8491,25.8878,25.7037,25.8394,65600.0
2011-01-06 12:30:00,26.67,26.8,26.63,26.78,15500.0,25.8394,25.9653,25.8006,25.9459,15500.0
2011-01-06 13:00:00,26.77,26.82,26.73,26.81,119800.0,25.9363,25.9847,25.8975,25.975,119800.0
2011-01-06 13:30:00,26.82,26.9,26.82,26.9,22600.0,25.9847,26.0622,25.9847,26.0622,22600.0
2011-01-06 14:00:00,26.91,26.95,26.87,26.95,40800.0,26.0719,26.1106,26.0331,26.1106,40800.0
2011-01-06 14:30:00,26.95,26.95,26.76,26.77,41300.0,26.1106,26.1106,25.9266,25.9363,41300.0
2011-01-06 15:00:00,26.77,26.78,26.65,26.69,55700.0,25.9363,25.9459,25.82,25.8587,55700.0
2011-01-06 15:30:00,26.69,26.85,26.65,26.8,136600.0,25.8587,26.0138,25.82,25.9653,136600.0
2011-01-07 09:30:00,26.85,26.98,26.79,26.83,75800.0,26.0138,26.1397,25.9556,25.9944,75800.0
2011-01-07 10:00:00,26.83,26.84,26.75,26.77,62100.0,25.9944,26.0041,25.9169,25.9363,62100.0
2011-01-07 10:30:00,26.77,26.82,26.74,26.78,58800.0,25.9363,25.9847,25.9072,25.9459,58800.0
2011-01-07 11:00:00,26.78,26.84,26.75,26.8,29800.0,25.9459,26.0041,25.9169,25.9653,29800.0
2011-01-07 11:30:00,26.8,26.83,26.72,26.77,46100.0,25.9653,25.9944,25.8878,25.9363,46100.0
2011-01-07 12:00:00,26.77,26.78,26.56,26.56,30000.0,25.9363,25.9459,25.7328,25.7328,30000.0
2011-01-07 12:30:00,26.55,26.59,26.46,26.59,34800.0,25.7231,25.7619,25.6359,25.7619,34800.0
2011-01-07 13:00:00,26.59,26.69,26.54,26.66,18400.0,25.7619,25.8587,25.7134,25.8297,18400.0
2011-01-07 13:30:00,26.66,26.7,26.62,26.62,18300.0,25.8297,25.8684,25.7909,25.7909,18300.0
2011-01-07 14:00:00,26.62,26.73,26.62,26.72,13400.0,25.7909,25.8975,25.7909,25.8878,13400.0
2011-01-07 14:30:00,26.73,26.75,26.69,26.75,23900.0,25.8975,25.9169,25.8587,25.9169,23900.0
2011-01-07 15:00:00,26.72,26.78,26.7,26.76,24600.0,25.8878,25.9459,25.8684,25.9266,24600.0
2011-01-07 15:30:00,26.76,26.8,26.73,26.78,136800.0,25.9266,25.9653,25.8975,25.9459,136800.0
2011-01-10 09:30:00,26.69,26.75,26.39,26.41,25800.0,25.8587,25.9169,25.5681,25.5875,25800.0
2011-01-10 10:00:00,26.4,26.42,26.29,26.33,101800.0,25.5778,25.5972,25.4712,25.51,101800.0
2011-01-10 10:30:00,26.34,26.41,26.31,26.33,74100.0,25.5196,25.5875,25.4906,25.51,74100.0
2011-01-10 11:00:00,26.33,26.39,26.33,26.37,60600.0,25.51,25.5681,25.51,25.5487,60600.0
2011-01-10 11:30:00,26.38,26.4,26.35,26.38,68200.0,25.5584,25.5778,25.5293,25.5584,68200.0
2011-01-10 12:00:00,26.38,26.62,26.38,26.61,29200.0,25.5584,25.7909,25.5584,25.7812,29200.0
2011-01-10 12:30:00,26.62,26.68,26.58,26.68,19700.0,25.7909,25.8491,25.7522,25.8491,19700.0
2011-01-10 13:00:00,26.68,26.72,26.63,26.68,16900.0,25.8491,25.8878,25.8006,25.8491,16900.0
2011-01-10 13:30:00,26.69,26.74,26.64,26.67,19200.0,25.8587,25.9072,25.8103,25.8394,19200.0
2011-01-10 14:00:00,26.66,26.72,26.56,26.72,26900.0,25.8297,25.8878,25.7328,25.8878,26900.0
2011-01-10 14:30:00,26.73,26.93,26.73,26.91,48400.0,25.8975,26.0913,25.8975,26.0719,48400.0
2011-01-10 15:00:00,26.91,27.03,26.9,27.02,63000.0,26.0719,26.1882,26.0622,26.1785,63000.0
2011-01-10 15:30:00,27.02,27.02,26.92,26.92,108800.0,26.1785,26.1785,26.0816,26.0816,108800.0
2011-01-11 09:30:00,27.0,27.25,26.93,26.95,34800.0,26.1591,26.4013,26.0913,26.1106,34800.0
2011-01-11 10:00:00,26.94,27.03,26.78,26.81,69700.0,26.101,26.1882,25.9459,25.975,69700.0
2011-01-11 10:30:00,26.81,26.94,26.75,26.89,53000.0,25.975,26.101,25.9169,26.0525,53000.0
2011-01-11 11:00:00,26.88,27.12,26.88,27.11,58800.0,26.0428,26.2754,26.0428,26.2657,58800.0
2011-01-11 11:30:00,27.11,27.23,27.11,27.19,43900.0,26.2657,26.3819,26.2657,26.3432,43900.0
2011-01-11 12:00:00,27.2,27.27,27.16,27.26,26000.0,26.3529,26.4207,26.3141,26.411,26000.0
2011-01-11 12:30:00,27.26,27.32,27.25,27.3,24300.0,26.411,26.4691,26.4013,26.4497,24300.0
2011-01-11 13:00:00,27.3,27.32,27.21,27.3,32200.0,26.4497,26.4691,26.3625,26.4497,32200.0
2011-01-11 13:30:00,27.3,27.31,27.23,27.23,24700.0,26.4497,26.4594,26.3819,26.3819,24700.0
2011-01-11 14:00:00,27.24,27.25,27.16,27.25,25100.0,26.3916,26.4013,26.3141,26.4013,25100.0
2011-01-11 14:30:00,27.26,27.3,27.21,27.3,52100.0,26.411,26.4497,26.3625,26.4497,52100.0
2011-01-11 15:00:00,27.3,27.3,27.18,27.2,52000.0,26.4497,26.4497,26.3335,26.3529,52000.0
2011-01-11 15:30:00,27.21,27.28,27.2,27.27,91600.0,26.3625,26.4304,26.3529,26.4207,91600.0
2011-01-12 09:30:00,27.42,27.65,27.4,27.61,50100.0,26.566,26.7888,26.5466,26.7501,50100.0
2011-01-12 10:00:00,27.61,27.65,27.57,27.65,55700.0,26.7501,26.7888,26.7113,26.7888,55700.0
2011-01-12 10:30:00,27.67,27.77,27.62,27.7,33000.0,26.8082,26.9051,26.7598,26.8373,33000.0
2011-01-12 11:00:00,27.7,27.86,27.7,27.74,56100.0,26.8373,26.9923,26.8373,26.876,56100.0
2011-01-12 11:30:00,27.74,27.96,27.73,27.91,33900.0,26.876,27.0892,26.8664,27.0407,33900.0
2011-01-12 12:00:00,27.9,27.98,27.85,27.98,34200.0,27.0311,27.1086,26.9826,27.1086,34200.0
2011-01-12 12:30:00,27.98,27.99,27.93,27.96,47600.0,27.1086,27.1183,27.0601,27.0892,47600.0
2011-01-12 13:00:00,27.97,27.99,27.95,27.98,34600.0,27.0989,27.1183,27.0795,27.1086,34600.0
2011-01-12 13:30:00,27.98,28.0,27.95,27.99,37200.0,27.1086,27.1279,27.0795,27.1183,37200.0
2011-01-12 14:00:00,27.99,28.09,27.97,28.01,107000.0,27.1183,27.2151,27.0989,27.1376,107000.0
2011-01-12 14:30:00,28.01,28.04,28.0,28.01,36000.0,27.1376,27.1667,27.1279,27.1376,36000.0
2011-01-12 15:00:00,28.01,28.04,27.95,27.96,91500.0,27.1376,27.1667,27.0795,27.0892,91500.0
2011-01-12 15:30:00,27.96,28.07,27.95,28.01,195200.0,27.0892,27.1958,27.0795,27.1376,195200.0
2011-01-13 09:30:00,28.07,28.1,27.83,27.83,40400.0,27.1958,27.2248,26.9632,26.9632,40400.0
2011-01-13 10:00:00,27.83,27.83,27.7,27.79,41100.0,26.9632,26.9632,26.8373,26.9245,41100.0
2011-01-13 10:30:00,27.79,27.8,27.73,27.8,39900.0,26.9245,26.9342,26.8664,26.9342,39900.0
2011-01-13 11:00:00,27.78,27.79,27.74,27.75,14000.0,26.9148,26.9245,26.876,26.8857,14000.0
2011-01-13 11:30:00,27.76,27.94,27.76,27.92,49300.0,26.8954,27.0698,26.8954,27.0504,49300.0
2011-01-13 12:00:00,27.92,27.95,27.85,27.86,36600.0,27.0504,27.0795,26.9826,26.9923,36600.0
2011-01-13 12:30:00,27.87,27.88,27.82,27.82,21400.0,27.002,27.0117,26.9535,26.9535,21400.0
2011-01-13 13:00:00,27.83,27.83,27.78,27.78,15900.0,26.9632,26.9632,26.9148,26.9148,15900.0
2011-01-13 13:30:00,27.79,27.82,27.76,27.81,20300.0,26.9245,26.9535,26.8954,26.9439,20300.0
2011-01-13 14:00:00,27.81,27.82,27.78,27.8,43400.0,26.9439,26.9535,26.9148,26.9342,43400.0
2011-01-13 14:30:00,27.8,27.83,27.72,27.72,33700.0,26.9342,26.9632,26.8567,26.8567,33700.0
2011-01-13 15:00:00,27.72,27.76,27.66,27.68,28900.0,26.8567,26.8954,26.7985,26.8179,28900.0
2011-01-13 15:30:00,27.67,27.7,27.63,27.69,98600.0,26.8082,26.8373,26.7695,26.8276,98600.0
2011-01-14 09:30:00,27.49,27.74,27.32,27.69,55700.0,26.6338,26.876,26.4691,26.8276,55700.0
2011-01-14 10:00:00,27.71,27.76,27.43,27.44,52400.0,26.847,26.8954,26.5757,26.5854,52400.0
2011-01-14 10:30:00,27.42,27.58,27.4,27.41,33200.0,26.566,26.721,26.5466,26.5563,33200.0
2011-01-14 11:00:00,27.42,27.54,27.39,27.49,30500.0,26.566,26.6823,26.5369,26.6338,30500.0
2011-01-14 11:30:00,27.5,27.63,27.47,27.63,18700.0,26.6435,26.7695,26.6144,26.7695,18700.0
2011-01-14 12:00:00,27.63,27.74,27.62,27.72,20500.0,26.7695,26.876,26.7598,26.8567,20500.0
2011-01-14 12:30:00,27.74,27.8,27.74,27.8,9800.0,26.876,26.9342,26.876,26.9342,9800.0
2011-01-14 13:00:00,27.8,27.82,27.76,27.79,12300.0,26.9342,26.9535,26.8954,26.9245,12300.0
2011-01-14 13:30:00,27.81,27.84,27.76,27.83,24100.0,26.9439,26.9729,26.8954,26.9632,24100.0
2011-01-14 14:00:00,27.83,27.89,27.82,27.87,17400.0,26.9632,27.0214,26.9535,27.002,17400.0
2011-01-14 14:30:00,27.87,27.87,27.81,27.85,9600.0,27.002,27.002,26.9439,26.9826,9600.0
2011-01-14 15:00:00,27.86,27.88,27.79,27.82,24800.0,26.9923,27.0117,26.9245,26.9535,24800.0
2011-01-14 15:30:00,27.83,27.92,27.83,27.86,105000.0,26.9632,27.0504,26.9632,26.9923,105000.0
2011-01-18 09:30:00,27.88,27.95,27.66,27.73,68300.0,27.0117,27.0795,26.7985,26.8664,68300.0
2011-01-18 10:00:00,27.72,27.73,27.52,27.55,43100.0,26.8567,26.8664,26.6629,26.692,43100.0
2011-01-18 10:30:00,27.55,27.67,27.52,27.59,41200.0,26.692,26.8082,26.6629,26.7307,41200.0
2011-01-18 11:00:00,27.59,27.76,27.55,27.74,49500.0,26.7307,26.8954,26.692,26.876,49500.0
2011-01-18 11:30:00,27.74,27.82,27.7,27.81,40900.0,26.876,26.9535,26.8373,26.9439,40900.0
2011-01-18 12:00:00,27.81,27.83,27.75,27.81,12600.0,26.9439,26.9632,26.8857,26.9439,12600.0
2011-01-18 12:30:00,27.81,27.84,27.79,27.82,36200.0,26.9439,26.9729,26.9245,26.9535,36200.0
2011-01-18 13:00:00,27.82,27.83,27.8,27.82,18300.0,26.9535,26.9632,26.9342,26.9535,18300.0
2011-01-18 13:30:00,27.82,27.83,27.77,27.8,19200.0,26.9535,26.9632,26.9051,26.9342,19200.0
2011-01-18 14:00:00,27.82,27.91,27.81,27.89,16100.0,26.9535,27.0407,26.9439,27.0214,16100.0
2011-01-18 14:30:00,27.89,27.93,27.86,27.91,36300.0,27.0214,27.0601,26.9923,27.0407,36300.0
2011-01-18 15:00:00,27.91,27.96,27.89,27.95,34300.0,27.0407,27.0892,27.0214,27.0795,34300.0
2011-01-18 15:30:00,27.94,28.11,27.94,28.01,292600.0,27.0698,27.2345,27.0698,27.1376,292600.0
2011-01-19 09:30:00,28.14,28.56,28.1,28.51,273300.0,27.2636,27.6705,27.2248,27.6221,273300.0
2011-01-19 10:00:00,28.5,28.64,28.45,28.46,92500.0,27.6124,27.748,27.5639,27.5736,92500.0
2011-01-19 10:30:00,28.48,28.54,28.41,28.51,69500.0,27.593,27.6511,27.5252,27.6221,69500.0
2011-01-19 11:00:00,28.51,28.56,28.36,28.36,71200.0,27.6221,27.6705,27.4767,27.4767,71200.0
2011-01-19 11:30:00,28.36,28.42,28.31,28.32,58700.0,27.4767,27.5349,27.4283,27.438,58700.0
2011-01-19 12:00:00,28.33,28.44,28.28,28.42,30100.0,27.4477,27.5542,27.3992,27.5349,30100.0
2011-01-19 12:30:00,28.44,28.49,28.35,28.35,41900.0,27.5542,27.6027,27.467,27.467,41900.0
2011-01-19 13:00:00,28.35,28.4,28.29,28.38,39700.0,27.467,27.5155,27.4089,27.4961,39700.0
2011-01-19 13:30:00,28.38,28.45,28.36,28.45,31500.0,27.4961,27.5639,27.4767,27.5639,31500.0
2011-01-19 14:00:00,28.46,28.51,28.42,28.45,44800.0,27.5736,27.6221,27.5349,27.5639,44800.0
2011-01-19 14:30:00,28.44,28.48,28.34,28.39,47000.0,27.5542,27.593,27.4574,27.5058,47000.0
2011-01-19 15:00:00,28.39,28.46,28.33,28.34,105500.0,27.5058,27.5736,27.4477,27.4574,105500.0
2011-01-19 15:30:00,28.35,28.35,28.24,28.29,165800.0,27.467,27.467,27.3605,27.4089,165800.0
2011-01-20 09:30:00,28.14,28.7,28.11,28.51,146100.0,27.2636,27.8061,27.2345,27.6221,146100.0
2011-01-20 10:00:00,28.47,28.55,28.1,28.21,95200.0,27.5833,27.6608,27.2248,27.3314,95200.0
2011-01-20 10:30:00,28.21,28.3,28.14,28.26,54400.0,27.3314,27.4186,27.2636,27.3798,54400.0
2011-01-20 11:00:00,28.26,28.34,28.11,28.12,49200.0,27.3798,27.4574,27.2345,27.2442,49200.0
2011-01-20 11:30:00,28.12,28.24,28.11,28.24,28100.0,27.2442,27.3605,27.2345,27.3605,28100.0
2011-01-20 12:00:00,28.24,28.35,28.24,28.33,18300.0,27.3605,27.467,27.3605,27.4477,18300.0
2011-01-20 12:30:00,28.33,28.41,28.33,28.4,18800.0,27.4477,27.5252,27.4477,27.5155,18800.0
2011-01-20 13:00:00,28.39,28.43,28.32,28.39,40200.0,27.5058,27.5446,27.438,27.5058,40200.0
2011-01-20 13:30:00,28.38,28.53,28.36,28.53,50300.0,27.4961,27.6414,27.4767,27.6414,50300.0
2011-01-20 14:00:00,28.53,28.64,28.5,28.5,79900.0,27.6414,27.748,27.6124,27.6124,79900.0
2011-01-20 14:30:00,28.5,28.65,28.5,28.62,41200.0,27.6124,27.7577,27.6124,27.7286,41200.0
2011-01-20 15:00:00,28.61,28.61,28.5,28.53,65000.0,27.7189,27.7189,27.6124,27.6414,65000.0
2011-01-20 15:30:00,28.53,28.54,28.46,28.53,130700.0,27.6414,27.6511,27.5736,27.6414,130700.0
2011-01-21 09:30:00,28.6,28.82,28.53,28.74,130300.0,27.7093,27.9224,27.6414,27.8449,130300.0
2011-01-21 10:00:00,28.73,28.73,28.46,28.64,72300.0,27.8352,27.8352,27.5736,27.748,72300.0
2011-01-21 10:30:00,28.64,28.82,28.6,28.79,42900.0,27.748,27.9224,27.7093,27.8933,42900.0
2011-01-21 11:00:00,28.79,28.82,28.71,28.71,56400.0,27.8933,27.9224,27.8158,27.8158,56400.0
2011-01-21 11:30:00,28.7,28.7,28.55,28.66,24800.0,27.8061,27.8061,27.6608,27.7674,24800.0
2011-01-21 12:00:00,28.66,28.82,28.64,28.81,25900.0,27.7674,27.9224,27.748,27.9127,25900.0
2011-01-21 12:30:00,28.81,28.81,28.65,28.74,24000.0,27.9127,27.9127,27.7577,27.8449,24000.0
2011-01-21 13:00:00,28.74,28.74,28.69,28.7,15300.0,27.8449,27.8449,27.7965,27.8061,15300.0
2011-01-21 13:30:00,28.7,28.8,28.7,28.79,27400.0,27.8061,27.903,27.8061,27.8933,27400.0
2011-01-21 14:00:00,28.78,28.83,28.75,28.78,30400.0,27.8836,27.9321,27.8546,27.8836,30400.0
2011-01-21 14:30:00,28.77,28.82,28.72,28.72,42500.0,27.874,27.9224,27.8255,27.8255,42500.0
2011-01-21 15:00:00,28.73,28.75,28.58,28.61,76500.0,27.8352,27.8546,27.6899,27.7189,76500.0
2011-01-21 15:30:00,28.61,28.69,28.59,28.63,103000.0,27.7189,27.7965,27.6996,27.7383,103000.0
2011-01-24 09:30:00,28.58,28.83,28.53,28.82,117700.0,27.6899,27.9321,27.6414,27.9224,117700.0
2011-01-24 10:00:00,28.82,28.9,28.75,28.9,70800.0,27.9224,27.9999,27.8546,27.9999,70800.0
2011-01-24 10:30:00,28.9,28.94,28.86,28.89,195400.0,27.9999,28.0387,27.9612,27.9902,195400.0
2011-01-24 11:00:00,28.89,28.97,28.89,28.95,88500.0,27.9902,28.0677,27.9902,28.0484,88500.0
2011-01-24 11:30:00,28.95,29.03,28.92,29.01,188500.0,28.0484,28.1259,28.0193,28.1065,188500.0
2011-01-24 12:00:00,29.0,29.17,29.0,29.12,55900.0,28.0968,28.2615,28.0968,28.2131,55900.0
2011-01-24 12:30:00,29.12,29.23,29.08,29.12,39800.0,28.2131,28.3196,28.1743,28.2131,39800.0
2011-01-24 13:00:00,29.12,29.27,29.1,29.25,43800.0,28.2131,28.3584,28.1937,28.339,43800.0
2011-01-24 13:30:00,29.25,29.3,29.22,29.26,56300.0,28.339,28.3875,28.3099,28.3487,56300.0
2011-01-24 14:00:00,29.26,29.43,29.26,29.38,76100.0,28.3487,28.5134,28.3487,28.465,76100.0
2011-01-24 14:30:00,29.38,29.39,29.27,29.32,80000.0,28.465,28.4747,28.3584,28.4068,80000.0
2011-01-24 15:00:00,29.32,29.33,29.15,29.16,71700.0,28.4068,28.4165,28.2421,28.2518,71700.0
2011-01-24 15:30:00,29.16,29.29,29.16,29.22,195900.0,28.2518,28.3778,28.2518,28.3099,195900.0
2011-01-25 09:30:00,29.03,29.32,28.81,29.32,234400.0,28.1259,28.4068,27.9127,28.4068,234400.0
2011-01-25 10:00:00,29.31,29.4,29.0,29.15,93900.0,28.3971,28.4843,28.0968,28.2421,93900.0
2011-01-25 10:30:00,29.14,29.23,29.06,29.18,55100.0,28.2324,28.3196,28.1549,28.2712,55100.0
2011-01-25 11:00:00,29.19,29.19,28.88,28.97,172400.0,28.2809,28.2809,27.9805,28.0677,172400.0
2011-01-25 11:30:00,28.94,29.01,28.89,28.9,55000.0,28.0387,28.1065,27.9902,27.9999,55000.0
2011-01-25 12:00:00,28.9,29.05,28.86,29.03,40800.0,27.9999,28.1452,27.9612,28.1259,40800.0
2011-01-25 12:30:00,29.04,29.18,28.99,29.13,49200.0,28.1356,28.2712,28.0871,28.2227,49200.0
2011-01-25 13:00:00,29.12,29.14,29.04,29.06,34100.0,28.2131,28.2324,28.1356,28.1549,34100.0
2011-01-25 13:30:00,29.06,29.07,28.97,29.02,34900.0,28.1549,28.1646,28.0677,28.1162,34900.0
2011-01-25 14:00:00,29.02,29.02,28.91,28.93,30400.0,28.1162,28.1162,28.0096,28.029,30400.0
2011-01-25 14:30:00,28.93,29.0,28.88,29.0,40600.0,28.029,28.0968,27.9805,28.0968,40600.0
2011-01-25 15:00:00,28.99,29.22,28.99,29.21,55800.0,28.0871,28.3099,28.0871,28.3003,55800.0
2011-01-25 15:30:00,29.21,29.37,29.18,29.35,174100.0,28.3003,28.4553,28.2712,28.4359,174100.0
2011-01-26 09:30:00,29.4,29.64,29.38,29.58,231500.0,28.4843,28.7169,28.465,28.6587,231500.0
2011-01-26 10:00:00,29.56,29.8,29.55,29.75,120800.0,28.6394,28.8719,28.6297,28.8234,120800.0
2011-01-26 10:30:00,29.74,29.77,29.55,29.58,79700.0,28.8138,28.8428,28.6297,28.6587,79700.0
2011-01-26 11:00:00,29.59,29.72,29.56,29.68,42600.0,28.6684,28.7944,28.6394,28.7556,42600.0
2011-01-26 11:30:00,29.68,29.87,29.66,29.85,114200.0,28.7556,28.9397,28.7362,28.9203,114200.0
2011-01-26 12:00:00,29.83,29.88,29.71,29.8,127300.0,28.9009,28.9494,28.7847,28.8719,127300.0
2011-01-26 12:30:00,29.8,29.85,29.8,29.82,43700.0,28.8719,28.9203,28.8719,28.8913,43700.0
2011-01-26 13:00:00,29.81,29.83,29.74,29.76,33000.0,28.8816,28.9009,28.8138,28.8331,33000.0
2011-01-26 13:30:00,29.75,29.84,29.73,29.83,57600.0,28.8234,28.9106,28.8041,28.9009,57600.0
2011-01-26 14:00:00,29.83,29.87,29.78,29.86,55700.0,28.9009,28.9397,28.8525,28.93,55700.0
2011-01-26 14:30:00,29.84,29.9,29.8,29.88,90400.0,28.9106,28.9688,28.8719,28.9494,90400.0
2011-01-26 15:00:00,29.86,29.86,29.79,29.83,86100.0,28.93,28.93,28.8622,28.9009,86100.0
2011-01-26 15:30:00,29.84,29.92,29.79,29.87,164800.0,28.9106,28.9881,28.8622,28.9397,164800.0
2011-01-27 09:30:00,29.84,29.87,29.67,29.82,41700.0,28.9106,28.9397,28.7459,28.8913,41700.0
2011-01-27 10:00:00,29.82,29.85,29.57,29.64,78100.0,28.8913,28.9203,28.649,28.7169,78100.0
2011-01-27 10:30:00,29.64,29.66,29.53,29.54,66700.0,28.7169,28.7362,28.6103,28.62,66700.0
2011-01-27 11:00:00,29.55,29.56,29.31,29.37,57500.0,28.6297,28.6394,28.3971,28.4553,57500.0
2011-01-27 11:30:00,29.35,29.44,29.29,29.36,45100.0,28.4359,28.5231,28.3778,28.4456,45100.0
2011-01-27 12:00:00,29.37,29.43,29.36,29.38,18200.0,28.4553,28.5134,28.4456,28.465,18200.0
2011-01-27 12:30:00,29.37,29.48,29.37,29.48,44000.0,28.4553,28.5618,28.4553,28.5618,44000.0
2011-01-27 13:00:00,29.48,29.54,29.44,29.44,10100.0,28.5618,28.62,28.5231,28.5231,10100.0
2011-01-27 13:30:00,29.44,29.52,29.44,29.46,13300.0,28.5231,28.6006,28.5231,28.5425,13300.0
2011-01-27 14:00:00,29.48,29.49,29.4,29.42,44300.0,28.5618,28.5715,28.4843,28.5037,44300.0
2011-01-27 14:30:00,29.42,29.52,29.41,29.46,32200.0,28.5037,28.6006,28.494,28.5425,32200.0
2011-01-27 15:00:00,29.46,29.49,29.42,29.45,65700.0,28.5425,28.5715,28.5037,28.5328,65700.0
2011-01-27 15:30:00,29.45,29.53,29.44,29.5,87900.0,28.5328,28.6103,28.5231,28.5812,87900.0
2011-01-28 09:30:00,29.44,29.49,29.3,29.44,33100.0,28.5231,28.5715,28.3875,28.5231,33100.0
2011-01-28 10:00:00,29.43,29.43,29.18,29.18,30800.0,28.5134,28.5134,28.2712,28.2712,30800.0
2011-01-28 10:30:00,29.21,29.26,29.11,29.17,50900.0,28.3003,28.3487,28.2034,28.2615,50900.0
2011-01-28 11:00:00,29.17,29.24,29.14,29.2,27500.0,28.2615,28.3293,28.2324,28.2906,27500.0
2011-01-28 11:30:00,29.15,29.15,28.9,28.95,61400.0,28.2421,28.2421,27.9999,28.0484,61400.0
2011-01-28 12:00:00,28.94,28.96,28.86,28.9,40700.0,28.0387,28.058,27.9612,27.9999,40700.0
2011-01-28 12:30:00,28.89,28.92,28.84,28.85,25100.0,27.9902,28.0193,27.9418,27.9515,25100.0
2011-01-28 13:00:00,28.85,28.85,28.7,28.7,15700.0,27.9515,27.9515,27.8061,27.8061,15700.0
2011-01-28 13:30:00,28.73,28.77,28.69,28.77,11700.0,27.8352,27.874,27.7965,27.874,11700.0
2011-01-28 14:00:00,28.77,28.77,28.67,28.7,15700.0,27.874,27.874,27.7771,27.8061,15700.0
2011-01-28 14:30:00,28.7,28.85,28.68,28.74,22500.0,27.8061,27.9515,27.7868,27.8449,22500.0
2011-01-28 15:00:00,28.75,28.82,28.71,28.77,66100.0,27.8546,27.9224,27.8158,27.874,66100.0
2011-01-28 15:30:00,28.76,28.81,28.7,28.8,147400.0,27.8643,27.9127,27.8061,27.903,147400.0
2011-01-31 09:30:00,28.8,28.87,28.7,28.81,74600.0,27.903,27.9708,27.8061,27.9127,74600.0
2011-01-31 10:00:00,28.77,28.95,28.73,28.94,36300.0,27.874,28.0484,27.8352,28.0387,36300.0
2011-01-31 10:30:00,28.95,29.07,28.95,29.07,148900.0,28.0484,28.1646,28.0484,28.1646,148900.0
2011-01-31 11:00:00,29.07,29.09,28.99,29.0,21700.0,28.1646,28.184,28.0871,28.0968,21700.0
2011-01-31 11:30:00,29.0,29.0,28.9,28.95,27000.0,28.0968,28.0968,27.9999,28.0484,27000.0
2011-01-31 12:00:00,28.94,29.13,28.94,29.12,25900.0,28.0387,28.2227,28.0387,28.2131,25900.0
2011-01-31 12:30:00,29.12,29.13,29.1,29.1,22400.0,28.2131,28.2227,28.1937,28.1937,22400.0
2011-01-31 13:00:00,29.11,29.25,29.11,29.24,20200.0,28.2034,28.339,28.2034,28.3293,20200.0
2011-01-31 13:30:00,29.24,29.37,29.21,29.36,29700.0,28.3293,28.4553,28.3003,28.4456,29700.0
2011-01-31 14:00:00,29.35,29.38,29.2,29.22,23200.0,28.4359,28.465,28.2906,28.3099,23200.0
2011-01-31 14:30:00,29.2,29.2,29.07,29.1,71900.0,28.2906,28.2906,28.1646,28.1937,71900.0
2011-01-31 15:00:00,29.09,29.31,29.09,29.3,60700.0,28.184,28.3971,28.184,28.3875,60700.0
2011-01-31 15:30:00,29.3,29.35,29.28,29.29,174300.0,28.3875,28.4359,28.3681,28.3778,174300.0
2011-02-01 09:30:00,29.4,29.7,29.37,29.67,84400.0,28.4843,28.775,28.4553,28.7459,84400.0
2011-02-01 10:00:00,29.68,29.74,29.61,29.68,57800.0,28.7556,28.8138,28.6878,28.7556,57800.0
2011-02-01 10:30:00,29.69,29.75,29.68,29.74,87200.0,28.7653,28.8234,28.7556,28.8138,87200.0
2011-02-01 11:00:00,29.74,29.74,29.66,29.68,46800.0,28.8138,28.8138,28.7362,28.7556,46800.0
2011-02-01 11:30:00,29.69,29.8,29.68,29.77,88300.0,28.7653,28.8719,28.7556,28.8428,88300.0
2011-02-01 12:00:00,29.77,29.85,29.77,29.84,55200.0,28.8428,28.9203,28.8428,28.9106,55200.0
2011-02-01 12:30:00,29.84,29.93,29.83,29.93,136800.0,28.9106,28.9978,28.9009,28.9978,136800.0
2011-02-01 13:00:00,29.92,29.98,29.9,29.94,149600.0,28.9881,29.0463,28.9688,29.0075,149600.0
2011-02-01 13:30:00,29.94,29.95,29.88,29.89,75400.0,29.0075,29.0172,28.9494,28.9591,75400.0
2011-02-01 14:00:00,29.88,29.89,29.78,29.79,48200.0,28.9494,28.9591,28.8525,28.8622,48200.0
2011-02-01 14:30:00,29.78,29.81,29.75,29.78,72300.0,28.8525,28.8816,28.8234,28.8525,72300.0
2011-02-01 15:00:00,29.78,29.79,29.68,29.76,98500.0,28.8525,28.8622,28.7556,28.8331,98500.0
2011-02-01 15:30:00,29.76,29.9,29.76,29.85,162500.0,28.8331,28.9688,28.8331,28.9203,162500.0
2011-02-02 09:30:00,29.68,29.77,29.46,29.72,219700.0,28.7556,28.8428,28.5425,28.7944,219700.0
2011-02-02 10:00:00,29.73,29.8,29.5,29.74,74200.0,28.8041,28.8719,28.5812,28.8138,74200.0
2011-02-02 10:30:00,29.74,29.79,29.7,29.73,31300.0,28.8138,28.8622,28.775,28.8041,31300.0
2011-02-02 11:00:00,29.74,29.77,29.52,29.53,76300.0,28.8138,28.8428,28.6006,28.6103,76300.0
2011-02-02 11:30:00,29.52,29.55,29.46,29.46,36400.0,28.6006,28.6297,28.5425,28.5425,36400.0
2011-02-02 12:00:00,29.46,29.47,29.25,29.26,63700.0,28.5425,28.5522,28.339,28.3487,63700.0
2011-02-02 12:30:00,29.26,29.34,29.26,29.28,63600.0,28.3487,28.4262,28.3487,28.3681,63600.0
2011-02-02 13:00:00,29.28,29.35,29.25,29.34,50300.0,28.3681,28.4359,28.339,28.4262,50300.0
2011-02-02 13:30:00,29.34,29.35,29.27,29.27,179900.0,28.4262,28.4359,28.3584,28.3584,179900.0
2011-02-02 14:00:00,29.29,29.33,29.26,29.29,173500.0,28.3778,28.4165,28.3487,28.3778,173500.0
2011-02-02 14:30:00,29.3,29.32,29.28,29.29,224000.0,28.3875,28.4068,28.3681,28.3778,224000.0
2011-02-02 15:00:00,29.3,29.32,29.26,29.29,100900.0,28.3875,28.4068,28.3487,28.3778,100900.0
2011-02-02 15:30:00,29.28,29.3,29.23,29.25,130900.0,28.3681,28.3875,28.3196,28.339,130900.0
2011-02-03 09:30:00,29.16,29.16,28.89,28.92,64500.0,28.2518,28.2518,27.9902,28.0193,64500.0
2011-02-03 10:00:00,28.92,29.0,28.71,28.9,93500.0,28.0193,28.0968,27.8158,27.9999,93500.0
2011-02-03 10:30:00,28.9,28.94,28.86,28.88,71800.0,27.9999,28.0387,27.9612,27.9805,71800.0
2011-02-03 11:00:00,28.89,28.92,28.85,28.9,49100.0,27.9902,28.0193,27.9515,27.9999,49100.0
2011-02-03 11:30:00,28.9,29.07,28.9,29.06,48600.0,27.9999,28.1646,27.9999,28.1549,48600.0
2011-02-03 12:00:00,29.07,29.18,29.02,29.18,28800.0,28.1646,28.2712,28.1162,28.2712,28800.0
2011-02-03 12:30:00,29.19,29.2,29.01,29.09,66000.0,28.2809,28.2906,28.1065,28.184,66000.0
2011-02-03 13:00:00,29.1,29.11,28.96,28.98,64700.0,28.1937,28.2034,28.058,28.0774,64700.0
2011-02-03 13:30:00,28.98,29.01,28.93,28.96,42200.0,28.0774,28.1065,28.029,28.058,42200.0
2011-02-03 14:00:00,28.96,29.02,28.93,29.01,50400.0,28.058,28.1162,28.029,28.1065,50400.0
2011-02-03 14:30:00,29.0,29.06,28.99,29.03,47700.0,28.0968,28.1549,28.0871,28.1259,47700.0
2011-02-03 15:00:00,29.03,29.11,29.0,29.07,46300.0,28.1259,28.2034,28.0968,28.1646,46300.0
2011-02-03 15:30:00,29.07,29.11,29.04,29.05,78000.0,28.1646,28.2034,28.1356,28.1452,78000.0
2011-02-04 09:30:00,29.14,29.14,28.98,29.01,51600.0,28.2324,28.2324,28.0774,28.1065,51600.0
2011-02-04 10:00:00,29.01,29.02,28.87,28.87,70900.0,28.1065,28.1162,27.9708,27.9708,70900.0
2011-02-04 10:30:00,28.88,28.93,28.81,28.85,71600.0,27.9805,28.029,27.9127,27.9515,71600.0
2011-02-04 11:00:00,28.85,28.87,28.8,28.85,47300.0,27.9515,27.9708,27.903,27.9515,47300.0
2011-02-04 11:30:00,28.84,28.86,28.78,28.8,40900.0,27.9418,27.9612,27.8836,27.903,40900.0
2011-02-04 12:00:00,28.8,28.84,28.78,28.81,34300.0,27.903,27.9418,27.8836,27.9127,34300.0
2011-02-04 12:30:00,28.81,28.91,28.8,28.91,23400.0,27.9127,28.0096,27.903,28.0096,23400.0
2011-02-04 13:00:00,28.91,28.97,28.88,28.88,27200.0,28.0096,28.0677,27.9805,27.9805,27200.0
2011-02-04 13:30:00,28.89,28.9,28.84,28.9,24900.0,27.9902,27.9999,27.9418,27.9999,24900.0
2011-02-04 14:00:00,28.89,28.89,28.8,28.81,26200.0,27.9902,27.9902,27.903,27.9127,26200.0
2011-02-04 14:30:00,28.81,28.82,28.76,28.78,37100.0,27.9127,27.9224,27.8643,27.8836,37100.0
2011-02-04 15:00:00,28.79,28.81,28.75,28.78,51000.0,27.8933,27.9127,27.8546,27.8836,51000.0
2011-02-04 15:30:00,28.78,28.89,28.78,28.79,176400.0,27.8836,27.9902,27.8836,27.8933,176400.0
2011-02-07 09:30:00,28.8,29.03,28.77,28.93,61300.0,27.903,28.1259,27.874,28.029,61300.0
2011-02-07 10:00:00,28.93,29.08,28.93,29.07,88200.0,28.029,28.1743,28.029,28.1646,88200.0
2011-02-07 10:30:00,29.07,29.12,29.05,29.12,54600.0,28.1646,28.2131,28.1452,28.2131,54600.0
2011-02-07 11:00:00,29.12,29.18,28.81,28.83,99700.0,28.2131,28.2712,27.9127,27.9321,99700.0
2011-02-07 11:30:00,28.83,28.84,28.74,28.75,101700.0,27.9321,27.9418,27.8449,27.8546,101700.0
2011-02-07 12:00:00,28.76,28.76,28.65,28.69,91400.0,27.8643,27.8643,27.7577,27.7965,91400.0
2011-02-07 12:30:00,28.69,28.82,28.69,28.7,59100.0,27.7965,27.9224,27.7965,27.8061,59100.0
2011-02-07 13:00:00,28.7,28.84,28.69,28.83,45100.0,27.8061,27.9418,27.7965,27.9321,45100.0
2011-02-07 13:30:00,28.83,28.92,28.78,28.91,40600.0,27.9321,28.0193,27.8836,28.0096,40600.0
2011-02-07 14:00:00,28.91,28.92,28.85,28.91,83000.0,28.0096,28.0193,27.9515,28.0096,83000.0
2011-02-07 14:30:00,28.91,28.91,28.76,28.81,89500.0,28.0096,28.0096,27.8643,27.9127,89500.0
2011-02-07 15:00:00,28.81,28.82,28.68,28.71,131900.0,27.9127,27.9224,27.7868,27.8158,131900.0
2011-02-07 15:30:00,28.7,28.74,28.68,28.68,183800.0,27.8061,27.8449,27.7868,27.7868,183800.0
2011-02-08 09:30:00,28.81,28.81,27.94,28.15,288000.0,27.9127,27.9127,27.0698,27.2733,288000.0
2011-02-08 10:00:00,28.15,28.57,28.08,28.47,234100.0,27.2733,27.6802,27.2055,27.5833,234100.0
2011-02-08 10:30:00,28.47,28.48,28.3,28.32,132600.0,27.5833,27.593,27.4186,27.438,132600.0
2011-02-08 11:00:00,28.33,28.68,28.24,28.64,143400.0,27.4477,27.7868,27.3605,27.748,143400.0
2011-02-08 11:30:00,28.64,28.89,28.63,28.8,100700.0,27.748,27.9902,27.7383,27.903,100700.0
2011-02-08 12:00:00,28.78,28.99,28.78,28.94,64100.0,27.8836,28.0871,27.8836,28.0387,64100.0
2011-02-08 12:30:00,28.94,28.95,28.85,28.87,69000.0,28.0387,28.0484,27.9515,27.9708,69000.0
2011-02-08 13:00:00,28.89,28.92,28.72,28.9,60800.0,27.9902,28.0193,27.8255,27.9999,60800.0
2011-02-08 13:30:00,28.91,29.09,28.9,29.05,123800.0,28.0096,28.184,27.9999,28.1452,123800.0
2011-02-08 14:00:00,29.05,29.08,28.96,29.05,86300.0,28.1452,28.1743,28.058,28.1452,86300.0
2011-02-08 14:30:00,29.05,29.25,29.05,29.21,157900.0,28.1452,28.339,28.1452,28.3003,157900.0
2011-02-08 15:00:00,29.21,29.36,29.21,29.36,136900.0,28.3003,28.4456,28.3003,28.4456,136900.0
2011-02-08 15:30:00,29.36,29.46,29.35,29.44,282700.0,28.4456,28.5425,28.4359,28.5231,282700.0
2011-02-09 09:30:00,29.45,29.48,28.91,28.94,111000.0,28.5328,28.5618,28.0096,28.0387,111000.0
2011-02-09 10:00:00,28.94,28.98,28.78,28.8,290900.0,28.0387,28.0774,27.8836,27.903,290900.0
2011-02-09 10:30:00,28.8,28.94,28.78,28.9,149900.0,27.903,28.0387,27.8836,27.9999,149900.0
2011-02-09 11:00:00,28.9,28.91,28.72,28.73,174800.0,27.9999,28.0096,27.8255,27.8352,174800.0
2011-02-09 11:30:00,28.73,28.74,28.39,28.4,113600.0,27.8352,27.8449,27.5058,27.5155,113600.0
2011-02-09 12:00:00,28.39,28.58,28.39,28.51,66200.0,27.5058,27.6899,27.5058,27.6221,66200.0
2011-02-09 12:30:00,28.5,28.68,28.5,28.66,55600.0,27.6124,27.7868,27.6124,27.7674,55600.0
2011-02-09 13:00:00,28.66,28.82,28.65,28.81,70300.0,27.7674,27.9224,27.7577,27.9127,70300.0
2011-02-09 13:30:00,28.82,28.83,28.64,28.64,25600.0,27.9224,27.9321,27.748,27.748,25600.0
2011-02-09 14:00:00,28.63,28.69,28.59,28.66,45500.0,27.7383,27.7965,27.6996,27.7674,45500.0
2011-02-09 14:30:00,28.65,28.69,28.48,28.51,59000.0,27.7577,27.7965,27.593,27.6221,59000.0
2011-02-09 15:00:00,28.53,28.63,28.53,28.62,155000.0,27.6414,27.7383,27.6414,27.7286,155000.0
2011-02-09 15:30:00,28.62,28.67,28.56,28.6,214200.0,27.7286,27.7771,27.6705,27.7093,214200.0
2011-02-10 09:30:00,28.31,28.63,28.28,28.37,55800.0,27.4283,27.7383,27.3992,27.4864,55800.0
2011-02-10 10:00:00,28.38,28.67,28.31,28.43,85500.0,27.4961,27.7771,27.4283,27.5446,85500.0
2011-02-10 10:30:00,28.43,28.51,28.34,28.44,68000.0,27.5446,27.6221,27.4574,27.5542,68000.0
2011-02-10 11:00:00,28.43,28.48,28.37,28.46,64700.0,27.5446,27.593,27.4864,27.5736,64700.0
2011-02-10 11:30:00,28.46,28.49,28.38,28.41,77800.0,27.5736,27.6027,27.4961,27.5252,77800.0
2011-02-10 12:00:00,28.41,28.56,28.39,28.53,95700.0,27.5252,27.6705,27.5058,27.6414,95700.0
2011-02-10 12:30:00,28.51,28.52,28.48,28.48,38400.0,27.6221,27.6317,27.593,27.593,38400.0
2011-02-10 13:00:00,28.48,28.53,28.46,28.48,62900.0,27.593,27.6414,27.5736,27.593,62900.0
2011-02-10 13:30:00,28.48,28.57,28.43,28.55,24500.0,27.593,27.6802,27.5446,27.6608,24500.0
2011-02-10 14:00:00,28.55,28.59,28.51,28.58,18900.0,27.6608,27.6996,27.6221,27.6899,18900.0
2011-02-10 14:30:00,28.58,28.59,28.42,28.43,40100.0,27.6899,27.6996,27.5349,27.5446,40100.0
2011-02-10 15:00:00,28.42,28.57,28.42,28.57,85000.0,27.5349,27.6802,27.5349,27.6802,85000.0
2011-02-10 15:30:00,28.57,28.67,28.51,28.61,276800.0,27.6802,27.7771,27.6221,27.7189,276800.0
2011-02-11 09:30:00,28.47,28.54,27.87,27.9,211100.0,27.5833,27.6511,27.002,27.0311,211100.0
2011-02-11 10:00:00,27.9,28.08,27.79,27.89,450800.0,27.0311,27.2055,26.9245,27.0214,450800.0
2011-02-11 10:30:00,27.89,28.0,27.84,27.98,258100.0,27.0214,27.1279,26.9729,27.1086,258100.0
2011-02-11 11:00:00,27.98,28.25,27.88,28.23,394800.0,27.1086,27.3702,27.0117,27.3508,394800.0
2011-02-11 11:30:00,28.23,28.28,28.06,28.12,65100.0,27.3508,27.3992,27.1861,27.2442,65100.0
2011-02-11 12:00:00,28.13,28.15,27.9,27.98,84800.0,27.2539,27.2733,27.0311,27.1086,84800.0
2011-02-11 12:30:00,27.98,28.08,27.97,28.06,50400.0,27.1086,27.2055,27.0989,27.1861,50400.0
2011-02-11 13:00:00,28.05,28.16,28.05,28.11,28900.0,27.1764,27.283,27.1764,27.2345,28900.0
2011-02-11 13:30:00,28.1,28.1,28.03,28.03,62600.0,27.2248,27.2248,27.157,27.157,62600.0
2011-02-11 14:00:00,28.03,28.11,28.03,28.11,223300.0,27.157,27.2345,27.157,27.2345,223300.0
2011-02-11 14:30:00,28.11,28.32,28.1,28.32,99600.0,27.2345,27.438,27.2248,27.438,99600.0
2011-02-11 15:00:00,28.3,28.5,28.3,28.49,227400.0,27.4186,27.6124,27.4186,27.6027,227400.0
2011-02-11 15:30:00,28.5,28.75,28.44,28.75,576800.0,27.6124,27.8546,27.5542,27.8546,576800.0
2011-02-14 09:30:00,28.67,28.8,28.47,28.47,40900.0,27.7771,27.903,27.5833,27.5833,40900.0
2011-02-14 10:00:00,28.47,28.71,28.46,28.65,77000.0,27.5833,27.8158,27.5736,27.7577,77000.0
2011-02-14 10:30:00,28.66,28.76,28.6,28.66,54400.0,27.7674,27.8643,27.7093,27.7674,54400.0
2011-02-14 11:00:00,28.66,28.68,28.6,28.6,42300.0,27.7674,27.7868,27.7093,27.7093,42300.0
2011-02-14 11:30:00,28.61,28.61,28.55,28.61,30900.0,27.7189,27.7189,27.6608,27.7189,30900.0
2011-02-14 12:00:00,28.61,28.64,28.6,28.61,16500.0,27.7189,27.748,27.7093,27.7189,16500.0
2011-02-14 12:30:00,28.62,28.63,28.61,28.62,19800.0,27.7286,27.7383,27.7189,27.7286,19800.0
2011-02-14 13:00:00,28.62,28.65,28.61,28.63,23700.0,27.7286,27.7577,27.7189,27.7383,23700.0
2011-02-14 13:30:00,28.62,28.64,28.61,28.63,33400.0,27.7286,27.748,27.7189,27.7383,33400.0
2011-02-14 14:00:00,28.63,29.15,28.63,29.12,528700.0,27.7383,28.2421,27.7383,28.2131,528700.0
2011-02-14 14:30:00,29.11,29.14,29.04,29.1,104100.0,28.2034,28.2324,28.1356,28.1937,104100.0
2011-02-14 15:00:00,29.1,29.1,29.03,29.04,74700.0,28.1937,28.1937,28.1259,28.1356,74700.0
2011-02-14 15:30:00,29.04,29.08,29.0,29.02,164300.0,28.1356,28.1743,28.0968,28.1162,164300.0
2011-02-15 09:30:00,28.97,29.15,28.83,29.01,52900.0,28.0677,28.2421,27.9321,28.1065,52900.0
2011-02-15 10:00:00,29.03,29.11,28.98,29.08,47700.0,28.1259,28.2034,28.0774,28.1743,47700.0
2011-02-15 10:30:00,29.08,29.2,29.07,29.17,70500.0,28.1743,28.2906,28.1646,28.2615,70500.0
2011-02-15 11:00:00,29.18,29.3,29.13,29.27,109700.0,28.2712,28.3875,28.2227,28.3584,109700.0
2011-02-15 11:30:00,29.27,29.29,29.15,29.16,38500.0,28.3584,28.3778,28.2421,28.2518,38500.0
2011-02-15 12:00:00,29.16,29.26,29.12,29.26,29900.0,28.2518,28.3487,28.2131,28.3487,29900.0
2011-02-15 12:30:00,29.26,29.35,29.26,29.31,65700.0,28.3487,28.4359,28.3487,28.3971,65700.0
2011-02-15 13:00:00,29.32,29.32,29.28,29.31,90400.0,28.4068,28.4068,28.3681,28.3971,90400.0
2011-02-15 13:30:00,29.31,29.45,29.31,29.43,66200.0,28.3971,28.5328,28.3971,28.5134,66200.0
2011-02-15 14:00:00,29.43,29.43,29.35,29.37,66200.0,28.5134,28.5134,28.4359,28.4553,66200.0
2011-02-15 14:30:00,29.36,29.47,29.35,29.45,82700.0,28.4456,28.5522,28.4359,28.5328,82700.0
2011-02-15 15:00:00,29.45,29.5,29.37,29.38,102400.0,28.5328,28.5812,28.4553,28.465,102400.0
2011-02-15 15:30:00,29.37,29.43,29.32,29.4,245300.0,28.4553,28.5134,28.4068,28.4843,245300.0
2011-02-16 09:30:00,29.46,29.68,29.46,29.66,118400.0,28.5425,28.7556,28.5425,28.7362,118400.0
2011-02-16 10:00:00,29.67,29.69,29.56,29.57,78300.0,28.7459,28.7653,28.6394,28.649,78300.0
2011-02-16 10:30:00,29.57,29.78,29.57,29.73,73300.0,28.649,28.8525,28.649,28.8041,73300.0
2011-02-16 11:00:00,29.73,29.77,29.61,29.63,51600.0,28.8041,28.8428,28.6878,28.7072,51600.0
2011-02-16 11:30:00,29.62,29.81,29.61,29.8,100000.0,28.6975,28.8816,28.6878,28.8719,100000.0
2011-02-16 12:00:00,29.8,29.8,29.63,29.7,59700.0,28.8719,28.8719,28.7072,28.775,59700.0
2011-02-16 12:30:00,29.7,29.7,29.63,29.65,32400.0,28.775,28.775,28.7072,28.7266,32400.0
2011-02-16 13:00:00,29.65,29.69,29.61,29.63,42500.0,28.7266,28.7653,28.6878,28.7072,42500.0
2011-02-16 13:30:00,29.64,29.7,29.63,29.63,35800.0,28.7169,28.775,28.7072,28.7072,35800.0
2011-02-16 14:00:00,29.64,29.66,29.58,29.61,40200.0,28.7169,28.7362,28.6587,28.6878,40200.0
2011-02-16 14:30:00,29.59,29.72,29.58,29.69,40800.0,28.6684,28.7944,28.6587,28.7653,40800.0
2011-02-16 15:00:00,29.7,29.74,29.61,29.63,104300.0,28.775,28.8138,28.6878,28.7072,104300.0
2011-02-16 15:30:00,29.63,29.69,29.59,29.69,192900.0,28.7072,28.7653,28.6684,28.7653,192900.0
2011-02-17 09:30:00,29.49,29.52,29.17,29.23,84700.0,28.5715,28.6006,28.2615,28.3196,84700.0
2011-02-17 10:00:00,29.24,29.45,29.23,29.4,116500.0,28.3293,28.5328,28.3196,28.4843,116500.0
2011-02-17 10:30:00,29.4,29.61,29.4,29.52,56000.0,28.4843,28.6878,28.4843,28.6006,56000.0
2011-02-17 11:00:00,29.55,29.61,29.47,29.61,58300.0,28.6297,28.6878,28.5522,28.6878,58300.0
2011-02-17 11:30:00,29.63,29.7,29.59,29.66,31200.0,28.7072,28.775,28.6684,28.7362,31200.0
2011-02-17 12:00:00,29.65,29.7,29.63,29.68,34900.0,28.7266,28.775,28.7072,28.7556,34900.0
2011-02-17 12:30:00,29.68,29.71,29.67,29.68,18100.0,28.7556,28.7847,28.7459,28.7556,18100.0
2011-02-17 13:00:00,29.69,29.72,29.63,29.69,86100.0,28.7653,28.7944,28.7072,28.7653,86100.0
2011-02-17 13:30:00,29.69,29.74,29.64,29.65,32100.0,28.7653,28.8138,28.7169,28.7266,32100.0
2011-02-17 14:00:00,29.66,29.75,29.65,29.73,42000.0,28.7362,28.8234,28.7266,28.8041,42000.0
2011-02-17 14:30:00,29.73,29.76,29.7,29.73,47900.0,28.8041,28.8331,28.775,28.8041,47900.0
2011-02-17 15:00:00,29.74,29.84,29.72,29.83,70400.0,28.8138,28.9106,28.7944,28.9009,70400.0
2011-02-17 15:30:00,29.83,29.92,29.8,29.91,278100.0,28.9009,28.9881,28.8719,28.9785,278100.0
2011-02-18 09:30:00,29.88,29.92,29.82,29.88,88100.0,28.9494,28.9881,28.8913,28.9494,88100.0
2011-02-18 10:00:00,29.88,29.9,29.86,29.87,57600.0,28.9494,28.9688,28.93,28.9397,57600.0
2011-02-18 10:30:00,29.87,29.91,29.81,29.81,57300.0,28.9397,28.9785,28.8816,28.8816,57300.0
2011-02-18 11:00:00,29.83,29.91,29.83,29.88,74900.0,28.9009,28.9785,28.9009,28.9494,74900.0
2011-02-18 11:30:00,29.89,29.91,29.88,29.9,72300.0,28.9591,28.9785,28.9494,28.9688,72300.0
2011-02-18 12:00:00,29.89,29.92,29.87,29.9,49000.0,28.9591,28.9881,28.9397,28.9688,49000.0
2011-02-18 12:30:00,29.9,29.9,29.82,29.85,28600.0,28.9688,28.9688,28.8913,28.9203,28600.0
2011-02-18 13:00:00,29.83,29.88,29.83,29.85,48100.0,28.9009,28.9494,28.9009,28.9203,48100.0
2011-02-18 13:30:00,29.84,29.86,29.78,29.82,52100.0,28.9106,28.93,28.8525,28.8913,52100.0
2011-02-18 14:00:00,29.82,29.82,29.66,29.66,48800.0,28.8913,28.8913,28.7362,28.7362,48800.0
2011-02-18 14:30:00,29.65,29.83,29.65,29.78,37300.0,28.7266,28.9009,28.7266,28.8525,37300.0
2011-02-18 15:00:00,29.79,29.83,29.76,29.8,80200.0,28.8622,28.9009,28.8331,28.8719,80200.0
2011-02-18 15:30:00,29.81,29.9,29.79,29.89,142500.0,28.8816,28.9688,28.8622,28.9591,142500.0
2011-02-22 09:30:00,28.23,28.6,27.86,28.48,452000.0,27.3508,27.7093,26.9923,27.593,452000.0
2011-02-22 10:00:00,28.51,28.58,28.16,28.2,220200.0,27.6221,27.6899,27.283,27.3217,220200.0
2011-02-22 10:30:00,28.17,28.27,28.13,28.18,218200.0,27.2926,27.3895,27.2539,27.3023,218200.0
2011-02-22 11:00:00,28.17,28.18,27.78,27.9,180300.0,27.2926,27.3023,26.9148,27.0311,180300.0
2011-02-22 11:30:00,27.89,28.02,27.86,27.89,187000.0,27.0214,27.1473,26.9923,27.0214,187000.0
2011-02-22 12:00:00,27.88,27.89,27.52,27.52,123400.0,27.0117,27.0214,26.6629,26.6629,123400.0
2011-02-22 12:30:00,27.53,27.8,27.53,27.69,141500.0,26.6726,26.9342,26.6726,26.8276,141500.0
2011-02-22 13:00:00,27.69,27.8,27.68,27.7,101300.0,26.8276,26.9342,26.8179,26.8373,101300.0
2011-02-22 13:30:00,27.7,27.8,27.68,27.8,90300.0,26.8373,26.9342,26.8179,26.9342,90300.0
2011-02-22 14:00:00,27.81,27.87,27.79,27.84,123700.0,26.9439,27.002,26.9245,26.9729,123700.0
2011-02-22 14:30:00,27.86,28.01,27.84,27.88,164600.0,26.9923,27.1376,26.9729,27.0117,164600.0
2011-02-22 15:00:00,27.87,27.97,27.87,27.95,253400.0,27.002,27.0989,27.002,27.0795,253400.0
2011-02-22 15:30:00,27.95,28.12,27.94,28.1,656400.0,27.0795,27.2442,27.0698,27.2248,656400.0
2011-02-23 09:30:00,28.01,28.07,27.78,27.8,116100.0,27.1376,27.1958,26.9148,26.9342,116100.0
2011-02-23 10:00:00,27.8,27.94,27.63,27.94,70500.0,26.9342,27.0698,26.7695,27.0698,70500.0
2011-02-23 10:30:00,27.94,27.98,27.81,27.85,110500.0,27.0698,27.1086,26.9439,26.9826,110500.0
2011-02-23 11:00:00,27.85,27.96,27.85,27.88,70500.0,26.9826,27.0892,26.9826,27.0117,70500.0
2011-02-23 11:30:00,27.88,27.9,27.75,27.78,155900.0,27.0117,27.0311,26.8857,26.9148,155900.0
2011-02-23 12:00:00,27.77,27.78,27.58,27.71,93000.0,26.9051,26.9148,26.721,26.847,93000.0
2011-02-23 12:30:00,27.71,27.84,27.68,27.76,80700.0,26.847,26.9729,26.8179,26.8954,80700.0
2011-02-23 13:00:00,27.75,27.75,27.51,27.65,94700.0,26.8857,26.8857,26.6532,26.7888,94700.0
2011-02-23 13:30:00,27.66,27.7,27.61,27.61,58800.0,26.7985,26.8373,26.7501,26.7501,58800.0
2011-02-23 14:00:00,27.61,27.89,27.6,27.88,68100.0,26.7501,27.0214,26.7404,27.0117,68100.0
2011-02-23 14:30:00,27.88,27.99,27.85,27.99,104800.0,27.0117,27.1183,26.9826,27.1183,104800.0
2011-02-23 15:00:00,27.98,28.0,27.83,27.87,90100.0,27.1086,27.1279,26.9632,27.002,90100.0
2011-02-23 15:30:00,27.87,27.91,27.75,27.75,213400.0,27.002,27.0407,26.8857,26.8857,213400.0
2011-02-24 09:30:00,27.75,27.77,27.33,27.77,92100.0,26.8857,26.9051,26.4788,26.9051,92100.0
2011-02-24 10:00:00,27.76,28.22,27.6,28.19,96300.0,26.8954,27.3411,26.7404,27.312,96300.0
2011-02-24 10:30:00,28.19,28.27,28.08,28.23,69100.0,27.312,27.3895,27.2055,27.3508,69100.0
2011-02-24 11:00:00,28.21,28.23,28.05,28.2,90200.0,27.3314,27.3508,27.1764,27.3217,90200.0
2011-02-24 11:30:00,28.2,28.23,27.86,28.0,56100.0,27.3217,27.3508,26.9923,27.1279,56100.0
2011-02-24 12:00:00,28.04,28.04,27.85,27.91,38100.0,27.1667,27.1667,26.9826,27.0407,38100.0
2011-02-24 12:30:00,27.92,27.98,27.84,27.91,61300.0,27.0504,27.1086,26.9729,27.0407,61300.0
2011-02-24 13:00:00,27.91,27.98,27.86,27.9,48500.0,27.0407,27.1086,26.9923,27.0311,48500.0
2011-02-24 13:30:00,27.9,27.94,27.74,27.77,102600.0,27.0311,27.0698,26.876,26.9051,102600.0
2011-02-24 14:00:00,27.77,27.94,27.76,27.91,70800.0,26.9051,27.0698,26.8954,27.0407,70800.0
2011-02-24 14:30:00,27.89,28.0,27.84,27.91,74600.0,27.0214,27.1279,26.9729,27.0407,74600.0
2011-02-24 15:00:00,27.9,28.04,27.84,28.0,111100.0,27.0311,27.1667,26.9729,27.1279,111100.0
2011-02-24 15:30:00,28.0,28.04,27.95,27.98,183000.0,27.1279,27.1667,27.0795,27.1086,183000.0
2011-02-25 09:30:00,28.13,28.18,28.02,28.12,101500.0,27.2539,27.3023,27.1473,27.2442,101500.0
2011-02-25 10:00:00,28.12,28.26,28.12,28.21,44700.0,27.2442,27.3798,27.2442,27.3314,44700.0
2011-02-25 10:30:00,28.21,28.33,28.14,28.22,26500.0,27.3314,27.4477,27.2636,27.3411,26500.0
2011-02-25 11:00:00,28.23,28.27,28.09,28.12,40100.0,27.3508,27.3895,27.2151,27.2442,40100.0
2011-02-25 11:30:00,28.12,28.24,28.07,28.1,52400.0,27.2442,27.3605,27.1958,27.2248,52400.0
2011-02-25 12:00:00,28.1,28.25,28.07,28.22,47300.0,27.2248,27.3702,27.1958,27.3411,47300.0
2011-02-25 12:30:00,28.22,28.28,28.21,28.28,25400.0,27.3411,27.3992,27.3314,27.3992,25400.0
2011-02-25 13:00:00,28.29,28.39,28.29,28.35,14400.0,27.4089,27.5058,27.4089,27.467,14400.0
2011-02-25 13:30:00,28.34,28.35,28.27,28.28,18500.0,27.4574,27.467,27.3895,27.3992,18500.0
2011-02-25 14:00:00,28.29,28.39,28.29,28.31,25900.0,27.4089,27.5058,27.4089,27.4283,25900.0
2011-02-25 14:30:00,28.31,28.37,28.27,28.35,34300.0,27.4283,27.4864,27.3895,27.467,34300.0
2011-02-25 15:00:00,28.35,28.38,28.3,28.32,44900.0,27.467,27.4961,27.4186,27.438,44900.0
2011-02-25 15:30:00,28.31,28.45,28.28,28.43,169500.0,27.4283,27.5639,27.3992,27.5446,169500.0
2011-02-28 09:30:00,28.46,28.92,28.46,28.85,75600.0,27.5736,28.0193,27.5736,27.9515,75600.0
2011-02-28 10:00:00,28.82,28.94,28.79,28.91,47700.0,27.9224,28.0387,27.8933,28.0096,47700.0
2011-02-28 10:30:00,28.92,28.95,28.78,28.89,37100.0,28.0193,28.0484,27.8836,27.9902,37100.0
2011-02-28 11:00:00,28.88,28.9,28.7,28.71,30100.0,27.9805,27.9999,27.8061,27.8158,30100.0
2011-02-28 11:30:00,28.7,28.78,28.7,28.73,36300.0,27.8061,27.8836,27.8061,27.8352,36300.0
2011-02-28 12:00:00,28.73,28.74,28.66,28.71,34300.0,27.8352,27.8449,27.7674,27.8158,34300.0
2011-02-28 12:30:00,28.71,28.74,28.63,28.65,48100.0,27.8158,27.8449,27.7383,27.7577,48100.0
2011-02-28 13:00:00,28.65,28.65,28.55,28.56,108200.0,27.7577,27.7577,27.6608,27.6705,108200.0
2011-02-28 13:30:00,28.57,28.63,28.56,28.6,26300.0,27.6802,27.7383,27.6705,27.7093,26300.0
2011-02-28 14:00:00,28.6,28.63,28.56,28.61,35300.0,27.7093,27.7383,27.6705,27.7189,35300.0
2011-02-28 14:30:00,28.61,28.7,28.58,28.59,64800.0,27.7189,27.8061,27.6899,27.6996,64800.0
2011-02-28 15:00:00,28.6,28.6,28.44,28.45,110100.0,27.7093,27.7093,27.5542,27.5639,110100.0
2011-02-28 15:30:00,28.46,28.68,28.45,28.65,208100.0,27.5736,27.7868,27.5639,27.7577,208100.0
2011-03-01 09:30:00,28.67,28.74,28.52,28.64,78500.0,27.7771,27.8449,27.6317,27.748,78500.0
2011-03-01 10:00:00,28.63,28.68,28.46,28.55,81400.0,27.7383,27.7868,27.5736,27.6608,81400.0
2011-03-01 10:30:00,28.54,28.76,28.48,28.74,63100.0,27.6511,27.8643,27.593,27.8449,63100.0
2011-03-01 11:00:00,28.75,28.81,28.54,28.54,82400.0,27.8546,27.9127,27.6511,27.6511,82400.0
2011-03-01 11:30:00,28.55,28.67,28.46,28.5,39800.0,27.6608,27.7771,27.5736,27.6124,39800.0
2011-03-01 12:00:00,28.48,28.51,28.31,28.32,50500.0,27.593,27.6221,27.4283,27.438,50500.0
2011-03-01 12:30:00,28.33,28.48,28.32,28.38,41600.0,27.4477,27.593,27.438,27.4961,41600.0
2011-03-01 13:00:00,28.38,28.44,28.3,28.33,45600.0,27.4961,27.5542,27.4186,27.4477,45600.0
2011-03-01 13:30:00,28.32,28.4,28.25,28.32,38000.0,27.438,27.5155,27.3702,27.438,38000.0
2011-03-01 14:00:00,28.32,28.32,28.11,28.11,44700.0,27.438,27.438,27.2345,27.2345,44700.0
2011-03-01 14:30:00,28.11,28.19,28.07,28.11,51500.0,27.2345,27.312,27.1958,27.2345,51500.0
2011-03-01 15:00:00,28.11,28.32,28.1,28.23,154900.0,27.2345,27.438,27.2248,27.3508,154900.0
2011-03-01 15:30:00,28.23,28.27,28.2,28.22,208900.0,27.3508,27.3895,27.3217,27.3411,208900.0
2011-03-02 09:30:00,28.26,28.5,28.18,28.25,115800.0,27.3798,27.6124,27.3023,27.3702,115800.0
2011-03-02 10:00:00,28.26,28.43,28.21,28.29,82800.0,27.3798,27.5446,27.3314,27.4089,82800.0
2011-03-02 10:30:00,28.28,28.38,28.2,28.24,122300.0,27.3992,27.4961,27.3217,27.3605,122300.0
2011-03-02 11:00:00,28.24,28.33,28.13,28.14,61100.0,27.3605,27.4477,27.2539,27.2636,61100.0
2011-03-02 11:30:00,28.13,28.2,28.03,28.04,45600.0,27.2539,27.3217,27.157,27.1667,45600.0
2011-03-02 12:00:00,28.03,28.06,27.96,28.03,67800.0,27.157,27.1861,27.0892,27.157,67800.0
2011-03-02 12:30:00,28.03,28.17,28.02,28.17,109700.0,27.157,27.2926,27.1473,27.2926,109700.0
2011-03-02 13:00:00,28.17,28.21,28.02,28.02,40800.0,27.2926,27.3314,27.1473,27.1473,40800.0
2011-03-02 13:30:00,28.03,28.05,27.93,27.96,43600.0,27.157,27.1764,27.0601,27.0892,43600.0
2011-03-02 14:00:00,27.96,27.99,27.85,27.89,120700.0,27.0892,27.1183,26.9826,27.0214,120700.0
2011-03-02 14:30:00,27.86,27.99,27.85,27.95,67600.0,26.9923,27.1183,26.9826,27.0795,67600.0
2011-03-02 15:00:00,27.96,28.01,27.89,27.89,75600.0,27.0892,27.1376,27.0214,27.0214,75600.0
2011-03-02 15:30:00,27.9,27.91,27.79,27.81,291300.0,27.0311,27.0407,26.9245,26.9439,291300.0
2011-03-03 09:30:00,28.17,28.4,28.11,28.21,49700.0,27.2926,27.5155,27.2345,27.3314,49700.0
2011-03-03 10:00:00,28.21,28.25,28.04,28.13,48700.0,27.3314,27.3702,27.1667,27.2539,48700.0
2011-03-03 10:30:00,28.12,28.29,28.03,28.27,42000.0,27.2442,27.4089,27.157,27.3895,42000.0
2011-03-03 11:00:00,28.27,28.42,28.27,28.37,28800.0,27.3895,27.5349,27.3895,27.4864,28800.0
2011-03-03 11:30:00,28.37,28.46,28.33,28.45,30600.0,27.4864,27.5736,27.4477,27.5639,30600.0
2011-03-03 12:00:00,28.44,28.47,28.3,28.36,32100.0,27.5542,27.5833,27.4186,27.4767,32100.0
2011-03-03 12:30:00,28.36,28.47,28.36,28.44,37500.0,27.4767,27.5833,27.4767,27.5542,37500.0
2011-03-03 13:00:00,28.45,28.53,28.44,28.5,28300.0,27.5639,27.6414,27.5542,27.6124,28300.0
2011-03-03 13:30:00,28.5,28.55,28.5,28.53,20700.0,27.6124,27.6608,27.6124,27.6414,20700.0
2011-03-03 14:00:00,28.54,28.64,28.49,28.5,61400.0,27.6511,27.748,27.6027,27.6124,61400.0
2011-03-03 14:30:00,28.5,28.55,28.45,28.48,32400.0,27.6124,27.6608,27.5639,27.593,32400.0
2011-03-03 15:00:00,28.48,28.5,28.41,28.42,42000.0,27.593,27.6124,27.5252,27.5349,42000.0
2011-03-03 15:30:00,28.41,28.45,28.35,28.4,185500.0,27.5252,27.5639,27.467,27.5155,185500.0
2011-03-04 09:30:00,28.55,28.55,28.19,28.33,36200.0,27.6608,27.6608,27.312,27.4477,36200.0
2011-03-04 10:00:00,28.33,28.37,28.15,28.22,33600.0,27.4477,27.4864,27.2733,27.3411,33600.0
2011-03-04 10:30:00,28.22,28.29,28.18,28.2,33300.0,27.3411,27.4089,27.3023,27.3217,33300.0
2011-03-04 11:00:00,28.21,28.24,28.12,28.2,25500.0,27.3314,27.3605,27.2442,27.3217,25500.0
2011-03-04 11:30:00,28.2,28.24,28.06,28.1,29400.0,27.3217,27.3605,27.1861,27.2248,29400.0
2011-03-04 12:00:00,28.09,28.1,27.95,27.98,28000.0,27.2151,27.2248,27.0795,27.1086,28000.0
2011-03-04 12:30:00,27.99,28.05,27.94,28.03,29800.0,27.1183,27.1764,27.0698,27.157,29800.0
2011-03-04 13:00:00,28.04,28.05,27.89,27.97,47500.0,27.1667,27.1764,27.0214,27.0989,47500.0
2011-03-04 13:30:00,27.96,28.06,27.96,27.99,25700.0,27.0892,27.1861,27.0892,27.1183,25700.0
2011-03-04 14:00:00,27.98,27.99,27.91,27.95,38800.0,27.1086,27.1183,27.0407,27.0795,38800.0
2011-03-04 14:30:00,27.94,27.95,27.88,27.93,29400.0,27.0698,27.0795,27.0117,27.0601,29400.0
2011-03-04 15:00:00,27.93,27.99,27.86,27.89,52500.0,27.0601,27.1183,26.9923,27.0214,52500.0
2011-03-04 15:30:00,27.9,28.1,27.87,28.08,114300.0,27.0311,27.2248,27.002,27.2055,114300.0
2011-03-07 09:30:00,28.1,28.15,28.01,28.07,38500.0,27.2248,27.2733,27.1376,27.1958,38500.0
2011-03-07 10:00:00,28.1,28.12,27.89,27.99,39300.0,27.2248,27.2442,27.0214,27.1183,39300.0
2011-03-07 10:30:00,27.99,28.01,27.6,27.62,63000.0,27.1183,27.1376,26.7404,26.7598,63000.0
2011-03-07 11:00:00,27.58,27.59,27.42,27.45,43600.0,26.721,26.7307,26.566,26.5951,43600.0
2011-03-07 11:30:00,27.43,27.52,27.34,27.48,47400.0,26.5757,26.6629,26.4885,26.6241,47400.0
2011-03-07 12:00:00,27.47,27.57,27.45,27.55,53600.0,26.6144,26.7113,26.5951,26.692,53600.0
2011-03-07 12:30:00,27.54,27.58,27.49,27.49,54800.0,26.6823,26.721,26.6338,26.6338,54800.0
2011-03-07 13:00:00,27.47,27.55,27.42,27.44,92600.0,26.6144,26.692,26.566,26.5854,92600.0
2011-03-07 13:30:00,27.44,27.5,27.4,27.43,80900.0,26.5854,26.6435,26.5466,26.5757,80900.0
2011-03-07 14:00:00,27.42,27.47,27.37,27.37,82800.0,26.566,26.6144,26.5176,26.5176,82800.0
2011-03-07 14:30:00,27.36,27.37,27.27,27.29,79200.0,26.5079,26.5176,26.4207,26.4401,79200.0
2011-03-07 15:00:00,27.29,27.36,27.25,27.32,152400.0,26.4401,26.5079,26.4013,26.4691,152400.0
2011-03-07 15:30:00,27.32,27.39,27.29,27.35,343100.0,26.4691,26.5369,26.4401,26.4982,343100.0
2011-03-08 09:30:00,27.49,27.68,27.4,27.61,103900.0,26.6338,26.8179,26.5466,26.7501,103900.0
2011-03-08 10:00:00,27.6,27.8,27.59,27.8,84300.0,26.7404,26.9342,26.7307,26.9342,84300.0
2011-03-08 10:30:00,27.82,27.82,27.62,27.72,78900.0,26.9535,26.9535,26.7598,26.8567,78900.0
2011-03-08 11:00:00,27.71,27.8,27.58,27.8,118100.0,26.847,26.9342,26.721,26.9342,118100.0
2011-03-08 11:30:00,27.81,27.85,27.71,27.83,38400.0,26.9439,26.9826,26.847,26.9632,38400.0
2011-03-08 12:00:00,27.83,27.91,27.8,27.88,70700.0,26.9632,27.0407,26.9342,27.0117,70700.0
2011-03-08 12:30:00,27.88,27.92,27.85,27.85,25200.0,27.0117,27.0504,26.9826,26.9826,25200.0
2011-03-08 13:00:00,27.85,27.94,27.83,27.92,61200.0,26.9826,27.0698,26.9632,27.0504,61200.0
2011-03-08 13:30:00,27.91,27.91,27.87,27.9,37100.0,27.0407,27.0407,27.002,27.0311,37100.0
2011-03-08 14:00:00,27.9,27.95,27.84,27.92,67400.0,27.0311,27.0795,26.9729,27.0504,67400.0
2011-03-08 14:30:00,27.91,28.0,27.86,27.94,76400.0,27.0407,27.1279,26.9923,27.0698,76400.0
2011-03-08 15:00:00,27.95,27.96,27.82,27.87,136700.0,27.0795,27.0892,26.9535,27.002,136700.0
2011-03-08 15:30:00,27.87,27.91,27.78,27.86,381300.0,27.002,27.0407,26.9148,26.9923,381300.0
2011-03-09 09:30:00,27.81,27.86,27.64,27.84,54200.0,26.9439,26.9923,26.7792,26.9729,54200.0
2011-03-09 10:00:00,27.84,27.98,27.77,27.84,59100.0,26.9729,27.1086,26.9051,26.9729,59100.0
2011-03-09 10:30:00,27.83,27.95,27.77,27.79,68000.0,26.9632,27.0795,26.9051,26.9245,68000.0
2011-03-09 11:00:00,27.77,27.9,27.72,27.86,34800.0,26.9051,27.0311,26.8567,26.9923,34800.0
2011-03-09 11:30:00,27.86,28.05,27.82,28.03,33700.0,26.9923,27.1764,26.9535,27.157,33700.0
2011-03-09 12:00:00,28.03,28.13,27.9,27.9,18400.0,27.157,27.2539,27.0311,27.0311,18400.0
2011-03-09 12:30:00,27.9,28.03,27.9,27.99,20900.0,27.0311,27.157,27.0311,27.1183,20900.0
2011-03-09 13:00:00,27.99,28.01,27.9,27.98,23800.0,27.1183,27.1376,27.0311,27.1086,23800.0
2011-03-09 13:30:00,27.98,27.98,27.86,27.89,21400.0,27.1086,27.1086,26.9923,27.0214,21400.0
2011-03-09 14:00:00,27.9,28.01,27.89,27.92,27100.0,27.0311,27.1376,27.0214,27.0504,27100.0
2011-03-09 14:30:00,27.92,27.92,27.84,27.87,131100.0,27.0504,27.0504,26.9729,27.002,131100.0
2011-03-09 15:00:00,27.86,27.9,27.81,27.88,130100.0,26.9923,27.0311,26.9439,27.0117,130100.0
2011-03-09 15:30:00,27.9,27.99,27.84,27.96,122300.0,27.0311,27.1183,26.9729,27.0892,122300.0
2011-03-10 09:30:00,27.47,27.56,27.07,27.22,80900.0,26.6144,26.7016,26.2269,26.3722,80900.0
2011-03-10 10:00:00,27.23,27.35,27.1,27.28,35100.0,26.3819,26.4982,26.256,26.4304,35100.0
2011-03-10 10:30:00,27.3,27.35,27.19,27.32,56700.0,26.4497,26.4982,26.3432,26.4691,56700.0
2011-03-10 11:00:00,27.32,27.49,27.3,27.42,91200.0,26.4691,26.6338,26.4497,26.566,91200.0
2011-03-10 11:30:00,27.41,27.6,27.4,27.58,57800.0,26.5563,26.7404,26.5466,26.721,57800.0
2011-03-10 12:00:00,27.57,27.62,27.51,27.52,62600.0,26.7113,26.7598,26.6532,26.6629,62600.0
2011-03-10 12:30:00,27.51,27.57,27.5,27.53,51400.0,26.6532,26.7113,26.6435,26.6726,51400.0
2011-03-10 13:00:00,27.54,27.56,27.35,27.35,37900.0,26.6823,26.7016,26.4982,26.4982,37900.0
2011-03-10 13:30:00,27.35,27.39,27.27,27.29,96100.0,26.4982,26.5369,26.4207,26.4401,96100.0
2011-03-10 14:00:00,27.28,27.31,27.19,27.21,76600.0,26.4304,26.4594,26.3432,26.3625,76600.0
2011-03-10 14:30:00,27.19,27.32,27.19,27.25,35000.0,26.3432,26.4691,26.3432,26.4013,35000.0
2011-03-10 15:00:00,27.25,27.28,27.12,27.12,51600.0,26.4013,26.4304,26.2754,26.2754,51600.0
2011-03-10 15:30:00,27.12,27.2,27.1,27.1,136600.0,26.2754,26.3529,26.256,26.256,136600.0
2011-03-11 09:30:00,26.94,27.1,26.83,26.85,169300.0,26.101,26.256,25.9944,26.0138,169300.0
2011-03-11 10:00:00,26.85,26.99,26.72,26.92,187700.0,26.0138,26.1494,25.8878,26.0816,187700.0
2011-03-11 10:30:00,26.93,26.98,26.88,26.98,68000.0,26.0913,26.1397,26.0428,26.1397,68000.0
2011-03-11 11:00:00,26.98,27.2,26.95,27.15,64000.0,26.1397,26.3529,26.1106,26.3044,64000.0
2011-03-11 11:30:00,27.13,27.26,27.1,27.23,33300.0,26.285,26.411,26.256,26.3819,33300.0
2011-03-11 12:00:00,27.24,27.29,27.1,27.11,78400.0,26.3916,26.4401,26.256,26.2657,78400.0
2011-03-11 12:30:00,27.12,27.18,27.08,27.1,33300.0,26.2754,26.3335,26.2366,26.256,33300.0
2011-03-11 13:00:00,27.11,27.15,27.05,27.14,22500.0,26.2657,26.3044,26.2075,26.2947,22500.0
2011-03-11 13:30:00,27.14,27.19,27.08,27.1,32700.0,26.2947,26.3432,26.2366,26.256,32700.0
2011-03-11 14:00:00,27.09,27.21,27.09,27.19,25600.0,26.2463,26.3625,26.2463,26.3432,25600.0
2011-03-11 14:30:00,27.21,27.24,27.15,27.19,28800.0,26.3625,26.3916,26.3044,26.3432,28800.0
2011-03-11 15:00:00,27.19,27.26,27.19,27.24,42400.0,26.3432,26.411,26.3432,26.3916,42400.0
2011-03-11 15:30:00,27.25,27.29,27.16,27.17,134200.0,26.4013,26.4401,26.3141,26.3238,134200.0
2011-03-14 09:30:00,26.98,27.17,26.63,27.13,98100.0,26.1397,26.3238,25.8006,26.285,98100.0
2011-03-14 10:00:00,27.14,27.23,27.04,27.13,55400.0,26.2947,26.3819,26.1978,26.285,55400.0
2011-03-14 10:30:00,27.13,27.15,26.97,26.99,62200.0,26.285,26.3044,26.13,26.1494,62200.0
2011-03-14 11:00:00,26.98,27.06,26.86,26.93,41200.0,26.1397,26.2172,26.0234,26.0913,41200.0
2011-03-14 11:30:00,26.93,26.93,26.83,26.89,30400.0,26.0913,26.0913,25.9944,26.0525,30400.0
2011-03-14 12:00:00,26.88,26.95,26.88,26.94,72300.0,26.0428,26.1106,26.0428,26.101,72300.0
2011-03-14 12:30:00,26.93,26.94,26.86,26.94,37300.0,26.0913,26.101,26.0234,26.101,37300.0
2011-03-14 13:00:00,26.94,27.06,26.91,27.01,30200.0,26.101,26.2172,26.0719,26.1688,30200.0
2011-03-14 13:30:00,27.02,27.11,26.97,27.06,23300.0,26.1785,26.2657,26.13,26.2172,23300.0
2011-03-14 14:00:00,27.06,27.23,27.06,27.23,78900.0,26.2172,26.3819,26.2172,26.3819,78900.0
2011-03-14 14:30:00,27.23,27.24,27.11,27.17,57800.0,26.3819,26.3916,26.2657,26.3238,57800.0
2011-03-14 15:00:00,27.16,27.23,27.14,27.21,100400.0,26.3141,26.3819,26.2947,26.3625,100400.0
2011-03-14 15:30:00,27.21,27.34,27.2,27.3,175500.0,26.3625,26.4885,26.3529,26.4497,175500.0
2011-03-15 09:30:00,26.57,26.9,26.36,26.67,105900.0,25.7425,26.0622,25.539,25.8394,105900.0
2011-03-15 10:00:00,26.64,26.85,26.61,26.85,60200.0,25.8103,26.0138,25.7812,26.0138,60200.0
2011-03-15 10:30:00,26.84,26.96,26.76,26.84,71200.0,26.0041,26.1203,25.9266,26.0041,71200.0
2011-03-15 11:00:00,26.83,26.93,26.78,26.88,35000.0,25.9944,26.0913,25.9459,26.0428,35000.0
2011-03-15 11:30:00,26.9,26.92,26.78,26.81,88100.0,26.0622,26.0816,25.9459,25.975,88100.0
2011-03-15 12:00:00,26.82,26.86,26.78,26.8,51900.0,25.9847,26.0234,25.9459,25.9653,51900.0
2011-03-15 12:30:00,26.81,26.83,26.73,26.8,22800.0,25.975,25.9944,25.8975,25.9653,22800.0
2011-03-15 13:00:00,26.8,26.81,26.72,26.8,188300.0,25.9653,25.975,25.8878,25.9653,188300.0
2011-03-15 13:30:00,26.8,26.83,26.76,26.76,71900.0,25.9653,25.9944,25.9266,25.9266,71900.0
2011-03-15 14:00:00,26.76,26.81,26.66,26.78,70800.0,25.9266,25.975,25.8297,25.9459,70800.0
2011-03-15 14:30:00,26.78,26.87,26.74,26.83,75300.0,25.9459,26.0331,25.9072,25.9944,75300.0
2011-03-15 15:00:00,26.81,26.95,26.81,26.93,129700.0,25.975,26.1106,25.975,26.0913,129700.0
2011-03-15 15:30:00,26.93,26.93,26.71,26.74,286100.0,26.0913,26.0913,25.8781,25.9072,286100.0
2011-03-16 09:30:00,26.64,26.65,26.43,26.61,78300.0,25.8103,25.82,25.6068,25.7812,78300.0
2011-03-16 10:00:00,26.63,26.67,26.5,26.64,60900.0,25.8006,25.8394,25.6747,25.8103,60900.0
2011-03-16 10:30:00,26.64,26.67,26.5,26.5,64500.0,25.8103,25.8394,25.6747,25.6747,64500.0
2011-03-16 11:00:00,26.48,26.58,26.19,26.57,208700.0,25.6553,25.7522,25.3743,25.7425,208700.0
2011-03-16 11:30:00,26.57,26.58,26.45,26.51,39000.0,25.7425,25.7522,25.6262,25.6843,39000.0
2011-03-16 12:00:00,26.51,26.55,26.33,26.51,42600.0,25.6843,25.7231,25.51,25.6843,42600.0
2011-03-16 12:30:00,26.53,26.56,26.42,26.51,64700.0,25.7037,25.7328,25.5972,25.6843,64700.0
2011-03-16 13:00:00,26.52,26.55,26.38,26.46,63500.0,25.694,25.7231,25.5584,25.6359,63500.0
2011-03-16 13:30:00,26.45,26.46,26.33,26.33,56200.0,25.6262,25.6359,25.51,25.51,56200.0
2011-03-16 14:00:00,26.33,26.33,26.01,26.19,132600.0,25.51,25.51,25.1999,25.3743,132600.0
2011-03-16 14:30:00,26.19,26.38,26.18,26.33,150400.0,25.3743,25.5584,25.3646,25.51,150400.0
2011-03-16 15:00:00,26.34,26.36,26.17,26.22,119800.0,25.5196,25.539,25.3549,25.4034,119800.0
2011-03-16 15:30:00,26.23,26.28,26.14,26.15,262700.0,25.4131,25.4615,25.3259,25.3356,262700.0
2011-03-17 09:30:00,26.76,26.76,26.35,26.65,211300.0,25.9266,25.9266,25.5293,25.82,211300.0
2011-03-17 10:00:00,26.67,26.94,26.61,26.84,110800.0,25.8394,26.101,25.7812,26.0041,110800.0
2011-03-17 10:30:00,26.83,26.85,26.61,26.63,44700.0,25.9944,26.0138,25.7812,25.8006,44700.0
2011-03-17 11:00:00,26.63,26.78,26.54,26.56,55100.0,25.8006,25.9459,25.7134,25.7328,55100.0
2011-03-17 11:30:00,26.55,26.68,26.51,26.6,77600.0,25.7231,25.8491,25.6843,25.7715,77600.0
2011-03-17 12:00:00,26.6,26.62,26.54,26.61,35600.0,25.7715,25.7909,25.7134,25.7812,35600.0
2011-03-17 12:30:00,26.61,26.65,26.47,26.49,54800.0,25.7812,25.82,25.6456,25.665,54800.0
2011-03-17 13:00:00,26.48,26.54,26.4,26.42,42400.0,25.6553,25.7134,25.5778,25.5972,42400.0
2011-03-17 13:30:00,26.4,26.52,26.38,26.45,42100.0,25.5778,25.694,25.5584,25.6262,42100.0
2011-03-17 14:00:00,26.45,26.48,26.33,26.35,87000.0,25.6262,25.6553,25.51,25.5293,87000.0
2011-03-17 14:30:00,26.35,26.44,26.32,26.42,53600.0,25.5293,25.6165,25.5003,25.5972,53600.0
2011-03-17 15:00:00,26.43,26.48,26.3,26.31,102100.0,25.6068,25.6553,25.4809,25.4906,102100.0
2011-03-17 15:30:00,26.3,26.45,26.3,26.35,254600.0,25.4809,25.6262,25.4809,25.5293,254600.0
2011-03-18 09:30:00,26.72,26.87,26.68,26.76,105500.0,25.8878,26.0331,25.8491,25.9266,105500.0
2011-03-18 10:00:00,26.75,26.78,26.66,26.73,38200.0,25.9169,25.9459,25.8297,25.8975,38200.0
2011-03-18 10:30:00,26.74,26.89,26.72,26.81,46100.0,25.9072,26.0525,25.8878,25.975,46100.0
2011-03-18 11:00:00,26.82,26.89,26.69,26.71,71400.0,25.9847,26.0525,25.8587,25.8781,71400.0
2011-03-18 11:30:00,26.71,26.84,26.65,26.78,50300.0,25.8781,26.0041,25.82,25.9459,50300.0
2011-03-18 12:00:00,26.78,26.87,26.77,26.79,31900.0,25.9459,26.0331,25.9363,25.9556,31900.0
2011-03-18 12:30:00,26.79,26.86,26.72,26.76,31700.0,25.9556,26.0234,25.8878,25.9266,31700.0
2011-03-18 13:00:00,26.75,26.87,26.74,26.78,27100.0,25.9169,26.0331,25.9072,25.9459,27100.0
2011-03-18 13:30:00,26.78,26.85,26.75,26.77,32600.0,25.9459,26.0138,25.9169,25.9363,32600.0
2011-03-18 14:00:00,26.77,26.77,26.67,26.75,36600.0,25.9363,25.9363,25.8394,25.9169,36600.0
2011-03-18 14:30:00,26.75,26.79,26.7,26.71,31800.0,25.9169,25.9556,25.8684,25.8781,31800.0
2011-03-18 15:00:00,26.71,26.78,26.7,26.73,36500.0,25.8781,25.9459,25.8684,25.8975,36500.0
2011-03-18 15:30:00,26.73,26.89,26.72,26.85,182800.0,25.8975,26.0525,25.8878,26.0138,182800.0
2011-03-21 09:30:00,27.24,27.59,27.21,27.43,79900.0,26.3916,26.7307,26.3625,26.5757,79900.0
2011-03-21 10:00:00,27.42,27.66,27.41,27.62,81200.0,26.566,26.7985,26.5563,26.7598,81200.0
2011-03-21 10:30:00,27.63,27.77,27.55,27.76,34300.0,26.7695,26.9051,26.692,26.8954,34300.0
2011-03-21 11:00:00,27.76,27.79,27.62,27.65,38300.0,26.8954,26.9245,26.7598,26.7888,38300.0
2011-03-21 11:30:00,27.65,27.71,27.61,27.66,31900.0,26.7888,26.847,26.7501,26.7985,31900.0
2011-03-21 12:00:00,27.65,27.76,27.62,27.74,18100.0,26.7888,26.8954,26.7598,26.876,18100.0
2011-03-21 12:30:00,27.76,27.77,27.69,27.72,15300.0,26.8954,26.9051,26.8276,26.8567,15300.0
2011-03-21 13:00:00,27.7,27.7,27.56,27.56,15300.0,26.8373,26.8373,26.7016,26.7016,15300.0
2011-03-21 13:30:00,27.57,27.62,27.54,27.6,19800.0,26.7113,26.7598,26.6823,26.7404,19800.0
2011-03-21 14:00:00,27.62,27.62,27.52,27.53,29100.0,26.7598,26.7598,26.6629,26.6726,29100.0
2011-03-21 14:30:00,27.53,27.55,27.44,27.44,42600.0,26.6726,26.692,26.5854,26.5854,42600.0
2011-03-21 15:00:00,27.46,27.48,27.39,27.43,47200.0,26.6048,26.6241,26.5369,26.5757,47200.0
2011-03-21 15:30:00,27.44,27.55,27.44,27.55,76800.0,26.5854,26.692,26.5854,26.692,76800.0
2011-03-22 09:30:00,27.61,27.61,27.25,27.26,23900.0,26.7501,26.7501,26.4013,26.411,23900.0
2011-03-22 10:00:00,27.22,27.33,27.18,27.32,26600.0,26.3722,26.4788,26.3335,26.4691,26600.0
2011-03-22 10:30:00,27.33,27.33,27.16,27.17,20600.0,26.4788,26.4788,26.3141,26.3238,20600.0
2011-03-22 11:00:00,27.16,27.22,27.06,27.13,29300.0,26.3141,26.3722,26.2172,26.285,29300.0
2011-03-22 11:30:00,27.14,27.27,27.08,27.26,20900.0,26.2947,26.4207,26.2366,26.411,20900.0
2011-03-22 12:00:00,27.28,27.39,27.23,27.32,48600.0,26.4304,26.5369,26.3819,26.4691,48600.0
2011-03-22 12:30:00,27.32,27.34,27.28,27.34,9500.0,26.4691,26.4885,26.4304,26.4885,9500.0
2011-03-22 13:00:00,27.36,27.36,27.29,27.3,18700.0,26.5079,26.5079,26.4401,26.4497,18700.0
2011-03-22 13:30:00,27.29,27.3,27.23,27.25,32500.0,26.4401,26.4497,26.3819,26.4013,32500.0
2011-03-22 14:00:00,27.25,27.26,27.11,27.11,35700.0,26.4013,26.411,26.2657,26.2657,35700.0
2011-03-22 14:30:00,27.12,27.15,27.0,27.09,53000.0,26.2754,26.3044,26.1591,26.2463,53000.0
2011-03-22 15:00:00,27.09,27.2,27.09,27.19,17900.0,26.2463,26.3529,26.2463,26.3432,17900.0
2011-03-22 15:30:00,27.2,27.23,27.13,27.16,108600.0,26.3529,26.3819,26.285,26.3141,108600.0
2011-03-23 09:30:00,27.08,27.18,26.81,27.14,47300.0,26.2366,26.3335,25.975,26.2947,47300.0
2011-03-23 10:00:00,27.11,27.11,26.86,27.0,34800.0,26.2657,26.2657,26.0234,26.1591,34800.0
2011-03-23 10:30:00,27.01,27.05,26.87,26.94,27500.0,26.1688,26.2075,26.0331,26.101,27500.0
2011-03-23 11:00:00,26.95,26.99,26.92,26.95,29800.0,26.1106,26.1494,26.0816,26.1106,29800.0
2011-03-23 11:30:00,26.96,27.02,26.89,26.91,33100.0,26.1203,26.1785,26.0525,26.0719,33100.0
2011-03-23 12:00:00,26.92,26.95,26.88,26.94,32800.0,26.0816,26.1106,26.0428,26.101,32800.0
2011-03-23 12:30:00,26.95,27.0,26.92,27.0,18900.0,26.1106,26.1591,26.0816,26.1591,18900.0
2011-03-23 13:00:00,26.99,27.0,26.96,26.98,16100.0,26.1494,26.1591,26.1203,26.1397,16100.0
2011-03-23 13:30:00,26.98,27.0,26.96,26.96,41400.0,26.1397,26.1591,26.1203,26.1203,41400.0
2011-03-23 14:00:00,26.96,26.96,26.88,26.9,53100.0,26.1203,26.1203,26.0428,26.0622,53100.0
2011-03-23 14:30:00,26.9,27.0,26.86,26.99,68400.0,26.0622,26.1591,26.0234,26.1494,68400.0
2011-03-23 15:00:00,26.99,27.02,26.99,27.01,35400.0,26.1494,26.1785,26.1494,26.1688,35400.0
2011-03-23 15:30:00,27.01,27.01,26.87,26.87,154800.0,26.1688,26.1688,26.0331,26.0331,154800.0
2011-03-24 09:30:00,27.06,27.06,26.78,26.82,59500.0,26.2172,26.2172,25.9459,25.9847,59500.0
2011-03-24 10:00:00,26.79,26.96,26.73,26.87,25200.0,25.9556,26.1203,25.8975,26.0331,25200.0
2011-03-24 10:30:00,26.87,27.07,26.87,27.05,31700.0,26.0331,26.2269,26.0331,26.2075,31700.0
2011-03-24 11:00:00,27.04,27.08,26.91,26.95,104000.0,26.1978,26.2366,26.0719,26.1106,104000.0
2011-03-24 11:30:00,26.94,27.02,26.93,27.0,42500.0,26.101,26.1785,26.0913,26.1591,42500.0
2011-03-24 12:00:00,27.0,27.08,27.0,27.07,55600.0,26.1591,26.2366,26.1591,26.2269,55600.0
2011-03-24 12:30:00,27.06,27.06,26.97,26.99,29400.0,26.2172,26.2172,26.13,26.1494,29400.0
2011-03-24 13:00:00,26.99,27.05,26.98,27.04,40500.0,26.1494,26.2075,26.1397,26.1978,40500.0
2011-03-24 13:30:00,27.04,27.04,26.97,27.03,34000.0,26.1978,26.1978,26.13,26.1882,34000.0
2011-03-24 14:00:00,27.03,27.12,27.02,27.12,45600.0,26.1882,26.2754,26.1785,26.2754,45600.0
2011-03-24 14:30:00,27.11,27.18,27.1,27.13,49100.0,26.2657,26.3335,26.256,26.285,49100.0
2011-03-24 15:00:00,27.13,27.27,27.13,27.25,29800.0,26.285,26.4207,26.285,26.4013,29800.0
2011-03-24 15:30:00,27.25,27.27,27.09,27.13,124500.0,26.4013,26.4207,26.2463,26.285,124500.0
2011-03-25 09:30:00,27.17,27.23,26.97,27.04,19700.0,26.3238,26.3819,26.13,26.1978,19700.0
2011-03-25 10:00:00,27.06,27.12,27.02,27.11,27200.0,26.2172,26.2754,26.1785,26.2657,27200.0
2011-03-25 10:30:00,27.12,27.32,27.12,27.29,67900.0,26.2754,26.4691,26.2754,26.4401,67900.0
2011-03-25 11:00:00,27.3,27.42,27.26,27.41,33600.0,26.4497,26.566,26.411,26.5563,33600.0
2011-03-25 11:30:00,27.41,27.41,27.32,27.35,28200.0,26.5563,26.5563,26.4691,26.4982,28200.0
2011-03-25 12:00:00,27.35,27.35,27.23,27.24,26400.0,26.4982,26.4982,26.3819,26.3916,26400.0
2011-03-25 12:30:00,27.24,27.25,27.16,27.18,15400.0,26.3916,26.4013,26.3141,26.3335,15400.0
2011-03-25 13:00:00,27.18,27.19,27.14,27.17,43400.0,26.3335,26.3432,26.2947,26.3238,43400.0
2011-03-25 13:30:00,27.18,27.27,27.16,27.27,26000.0,26.3335,26.4207,26.3141,26.4207,26000.0
2011-03-25 14:00:00,27.27,27.27,27.19,27.19,49700.0,26.4207,26.4207,26.3432,26.3432,49700.0
2011-03-25 14:30:00,27.2,27.23,27.18,27.2,36800.0,26.3529,26.3819,26.3335,26.3529,36800.0
2011-03-25 15:00:00,27.2,27.25,27.19,27.2,90700.0,26.3529,26.4013,26.3432,26.3529,90700.0
2011-03-25 15:30:00,27.2,27.23,27.04,27.08,235200.0,26.3529,26.3819,26.1978,26.2366,235200.0
2011-03-28 09:30:00,27.08,27.29,27.04,27.19,32300.0,26.2366,26.4401,26.1978,26.3432,32300.0
2011-03-28 10:00:00,27.21,27.31,27.19,27.23,42100.0,26.3625,26.4594,26.3432,26.3819,42100.0
2011-03-28 10:30:00,27.22,27.22,27.01,27.01,26600.0,26.3722,26.3722,26.1688,26.1688,26600.0
2011-03-28 11:00:00,27.0,27.0,26.93,26.96,37400.0,26.1591,26.1591,26.0913,26.1203,37400.0
2011-03-28 11:30:00,26.95,26.96,26.81,26.9,38700.0,26.1106,26.1203,25.975,26.0622,38700.0
2011-03-28 12:00:00,26.91,26.97,26.89,26.91,15800.0,26.0719,26.13,26.0525,26.0719,15800.0
2011-03-28 12:30:00,26.91,26.95,26.91,26.94,12100.0,26.0719,26.1106,26.0719,26.101,12100.0
2011-03-28 13:00:00,26.93,26.94,26.9,26.9,12800.0,26.0913,26.101,26.0622,26.0622,12800.0
2011-03-28 13:30:00,26.9,26.92,26.84,26.84,21800.0,26.0622,26.0816,26.0041,26.0041,21800.0
2011-03-28 14:00:00,26.84,26.86,26.81,26.85,71800.0,26.0041,26.0234,25.975,26.0138,71800.0
2011-03-28 14:30:00,26.85,26.86,26.8,26.84,62800.0,26.0138,26.0234,25.9653,26.0041,62800.0
2011-03-28 15:00:00,26.83,26.86,26.8,26.86,80500.0,25.9944,26.0234,25.9653,26.0234,80500.0
2011-03-28 15:30:00,26.86,26.86,26.68,26.73,95100.0,26.0234,26.0234,25.8491,25.8975,95100.0
2011-03-29 09:30:00,26.78,26.84,26.54,26.79,36400.0,25.9459,26.0041,25.7134,25.9556,36400.0
2011-03-29 10:00:00,26.76,26.91,26.66,26.89,34300.0,25.9266,26.0719,25.8297,26.0525,34300.0
2011-03-29 10:30:00,26.89,26.91,26.8,26.86,32600.0,26.0525,26.0719,25.9653,26.0234,32600.0
2011-03-29 11:00:00,26.86,26.88,26.66,26.79,73700.0,26.0234,26.0428,25.8297,25.9556,73700.0
2011-03-29 11:30:00,26.79,26.88,26.77,26.88,54000.0,25.9556,26.0428,25.9363,26.0428,54000.0
2011-03-29 12:00:00,26.87,26.89,26.79,26.82,44700.0,26.0331,26.0525,25.9556,25.9847,44700.0
2011-03-29 12:30:00,26.82,26.85,26.79,26.8,40400.0,25.9847,26.0138,25.9556,25.9653,40400.0
2011-03-29 13:00:00,26.79,26.82,26.79,26.8,11000.0,25.9556,25.9847,25.9556,25.9653,11000.0
2011-03-29 13:30:00,26.8,26.84,26.79,26.83,12300.0,25.9653,26.0041,25.9556,25.9944,12300.0
2011-03-29 14:00:00,26.83,26.87,26.83,26.85,26200.0,25.9944,26.0331,25.9944,26.0138,26200.0
2011-03-29 14:30:00,26.85,26.94,26.85,26.93,15800.0,26.0138,26.101,26.0138,26.0913,15800.0
2011-03-29 15:00:00,26.93,26.95,26.91,26.95,20900.0,26.0913,26.1106,26.0719,26.1106,20900.0
2011-03-29 15:30:00,26.96,26.98,26.9,26.91,89100.0,26.1203,26.1397,26.0622,26.0719,89100.0
2011-03-30 09:30:00,27.0,27.04,26.87,26.9,53300.0,26.1591,26.1978,26.0331,26.0622,53300.0
2011-03-30 10:00:00,26.91,26.94,26.77,26.84,62700.0,26.0719,26.101,25.9363,26.0041,62700.0
2011-03-30 10:30:00,26.84,27.0,26.84,27.0,37400.0,26.0041,26.1591,26.0041,26.1591,37400.0
2011-03-30 11:00:00,27.0,27.04,26.95,27.02,23800.0,26.1591,26.1978,26.1106,26.1785,23800.0
2011-03-30 11:30:00,27.02,27.12,27.02,27.09,24000.0,26.1785,26.2754,26.1785,26.2463,24000.0
2011-03-30 12:00:00,27.09,27.21,27.06,27.18,24100.0,26.2463,26.3625,26.2172,26.3335,24100.0
2011-03-30 12:30:00,27.18,27.2,27.16,27.2,19500.0,26.3335,26.3529,26.3141,26.3529,19500.0
2011-03-30 13:00:00,27.2,27.26,27.2,27.26,19600.0,26.3529,26.411,26.3529,26.411,19600.0
2011-03-30 13:30:00,27.26,27.3,27.25,27.28,60700.0,26.411,26.4497,26.4013,26.4304,60700.0
2011-03-30 14:00:00,27.27,27.35,27.27,27.35,56300.0,26.4207,26.4982,26.4207,26.4982,56300.0
2011-03-30 14:30:00,27.34,27.5,27.34,27.48,111900.0,26.4885,26.6435,26.4885,26.6241,111900.0
2011-03-30 15:00:00,27.48,27.58,27.47,27.56,210000.0,26.6241,26.721,26.6144,26.7016,210000.0
2011-03-30 15:30:00,27.56,27.59,27.49,27.54,249800.0,26.7016,26.7307,26.6338,26.6823,249800.0
2011-03-31 09:30:00,27.45,27.71,27.44,27.58,47400.0,26.5951,26.847,26.5854,26.721,47400.0
2011-03-31 10:00:00,27.57,27.6,27.53,27.54,29800.0,26.7113,26.7404,26.6726,26.6823,29800.0
2011-03-31 10:30:00,27.56,27.61,27.53,27.57,28900.0,26.7016,26.7501,26.6726,26.7113,28900.0
2011-03-31 11:00:00,27.56,27.59,27.55,27.55,23700.0,26.7016,26.7307,26.692,26.692,23700.0
2011-03-31 11:30:00,27.55,27.71,27.52,27.71,32800.0,26.692,26.847,26.6629,26.847,32800.0
2011-03-31 12:00:00,27.71,27.78,27.68,27.78,37900.0,26.847,26.9148,26.8179,26.9148,37900.0
2011-03-31 12:30:00,27.78,27.78,27.72,27.78,22600.0,26.9148,26.9148,26.8567,26.9148,22600.0
2011-03-31 13:00:00,27.78,27.8,27.76,27.79,29100.0,26.9148,26.9342,26.8954,26.9245,29100.0
2011-03-31 13:30:00,27.78,27.79,27.73,27.75,27700.0,26.9148,26.9245,26.8664,26.8857,27700.0
2011-03-31 14:00:00,27.75,27.78,27.73,27.75,27500.0,26.8857,26.9148,26.8664,26.8857,27500.0
2011-03-31 14:30:00,27.75,27.77,27.68,27.69,26200.0,26.8857,26.9051,26.8179,26.8276,26200.0
2011-03-31 15:00:00,27.7,27.7,27.64,27.67,30800.0,26.8373,26.8373,26.7792,26.8082,30800.0
2011-03-31 15:30:00,27.68,27.74,27.62,27.72,104500.0,26.8179,26.876,26.7598,26.8567,104500.0
2011-04-01 09:30:00,27.81,27.95,27.71,27.82,54900.0,26.9439,27.0795,26.847,26.9535,54900.0
2011-04-01 10:00:00,27.81,27.87,27.72,27.72,47900.0,26.9439,27.002,26.8567,26.8567,47900.0
2011-04-01 10:30:00,27.72,27.75,27.68,27.72,27400.0,26.8567,26.8857,26.8179,26.8567,27400.0
2011-04-01 11:00:00,27.72,27.81,27.71,27.81,24300.0,26.8567,26.9439,26.847,26.9439,24300.0
2011-04-01 11:30:00,27.81,27.87,27.77,27.81,29100.0,26.9439,27.002,26.9051,26.9439,29100.0
2011-04-01 12:00:00,27.81,27.93,27.81,27.9,42000.0,26.9439,27.0601,26.9439,27.0311,42000.0
2011-04-01 12:30:00,27.91,27.93,27.86,27.93,25800.0,27.0407,27.0601,26.9923,27.0601,25800.0
2011-04-01 13:00:00,27.93,27.97,27.76,27.77,54300.0,27.0601,27.0989,26.8954,26.9051,54300.0
2011-04-01 13:30:00,27.77,27.81,27.7,27.74,54400.0,26.9051,26.9439,26.8373,26.876,54400.0
2011-04-01 14:00:00,27.74,27.74,27.68,27.68,31900.0,26.876,26.876,26.8179,26.8179,31900.0
2011-04-01 14:30:00,27.69,27.7,27.53,27.55,65000.0,26.8276,26.8373,26.6726,26.692,65000.0
2011-04-01 15:00:00,27.55,27.56,27.48,27.56,45500.0,26.692,26.7016,26.6241,26.7016,45500.0
2011-04-01 15:30:00,27.56,27.66,27.56,27.66,107000.0,26.7016,26.7985,26.7016,26.7985,107000.0
2011-04-04 09:30:00,27.68,27.77,27.59,27.68,32800.0,26.8179,26.9051,26.7307,26.8179,32800.0
2011-04-04 10:00:00,27.71,27.76,27.58,27.64,30300.0,26.847,26.8954,26.721,26.7792,30300.0
2011-04-04 10:30:00,27.65,27.73,27.57,27.59,30900.0,26.7888,26.8664,26.7113,26.7307,30900.0
2011-04-04 11:00:00,27.62,27.68,27.52,27.55,28200.0,26.7598,26.8179,26.6629,26.692,28200.0
2011-04-04 11:30:00,27.57,27.69,27.56,27.65,10900.0,26.7113,26.8276,26.7016,26.7888,10900.0
2011-04-04 12:00:00,27.65,27.65,27.56,27.61,17700.0,26.7888,26.7888,26.7016,26.7501,17700.0
2011-04-04 12:30:00,27.62,27.68,27.52,27.59,32100.0,26.7598,26.8179,26.6629,26.7307,32100.0
2011-04-04 13:00:00,27.59,27.59,27.46,27.46,15800.0,26.7307,26.7307,26.6048,26.6048,15800.0
2011-04-04 13:30:00,27.46,27.47,27.33,27.36,35000.0,26.6048,26.6144,26.4788,26.5079,35000.0
2011-04-04 14:00:00,27.36,27.43,27.34,27.39,13600.0,26.5079,26.5757,26.4885,26.5369,13600.0
2011-04-04 14:30:00,27.39,27.44,27.39,27.42,17800.0,26.5369,26.5854,26.5369,26.566,17800.0
2011-04-04 15:00:00,27.42,27.44,27.34,27.44,28800.0,26.566,26.5854,26.4885,26.5854,28800.0
2011-04-04 15:30:00,27.43,27.49,27.34,27.43,109300.0,26.5757,26.6338,26.4885,26.5757,109300.0
2011-04-05 09:30:00,27.11,27.41,27.11,27.31,18500.0,26.2657,26.5563,26.2657,26.4594,18500.0
2011-04-05 10:00:00,27.31,27.49,27.23,27.48,29700.0,26.4594,26.6338,26.3819,26.6241,29700.0
2011-04-05 10:30:00,27.48,27.63,27.48,27.63,63400.0,26.6241,26.7695,26.6241,26.7695,63400.0
2011-04-05 11:00:00,27.63,27.68,27.59,27.65,25700.0,26.7695,26.8179,26.7307,26.7888,25700.0
2011-04-05 11:30:00,27.65,27.79,27.64,27.79,27500.0,26.7888,26.9245,26.7792,26.9245,27500.0
2011-04-05 12:00:00,27.79,27.81,27.66,27.68,20700.0,26.9245,26.9439,26.7985,26.8179,20700.0
2011-04-05 12:30:00,27.68,27.76,27.66,27.69,15500.0,26.8179,26.8954,26.7985,26.8276,15500.0
2011-04-05 13:00:00,27.68,27.75,27.65,27.65,12300.0,26.8179,26.8857,26.7888,26.7888,12300.0
2011-04-05 13:30:00,27.65,27.68,27.64,27.66,9800.0,26.7888,26.8179,26.7792,26.7985,9800.0
2011-04-05 14:00:00,27.66,27.74,27.66,27.74,21700.0,26.7985,26.876,26.7985,26.876,21700.0
2011-04-05 14:30:00,27.74,27.79,27.72,27.78,30000.0,26.876,26.9245,26.8567,26.9148,30000.0
2011-04-05 15:00:00,27.77,27.79,27.67,27.73,93900.0,26.9051,26.9245,26.8082,26.8664,93900.0
2011-04-05 15:30:00,27.73,27.82,27.69,27.75,168900.0,26.8664,26.9535,26.8276,26.8857,168900.0
2011-04-06 09:30:00,27.84,27.98,27.84,27.89,96600.0,26.9729,27.1086,26.9729,27.0214,96600.0
2011-04-06 10:00:00,27.9,28.0,27.89,27.94,66700.0,27.0311,27.1279,27.0214,27.0698,66700.0
2011-04-06 10:30:00,27.93,27.99,27.88,27.88,24800.0,27.0601,27.1183,27.0117,27.0117,24800.0
2011-04-06 11:00:00,27.89,27.89,27.71,27.74,15500.0,27.0214,27.0214,26.847,26.876,15500.0
2011-04-06 11:30:00,27.74,27.75,27.62,27.62,12300.0,26.876,26.8857,26.7598,26.7598,12300.0
2011-04-06 12:00:00,27.62,27.76,27.61,27.72,11800.0,26.7598,26.8954,26.7501,26.8567,11800.0
2011-04-06 12:30:00,27.72,27.74,27.7,27.71,11400.0,26.8567,26.876,26.8373,26.847,11400.0
2011-04-06 13:00:00,27.73,27.82,27.72,27.82,8800.0,26.8664,26.9535,26.8567,26.9535,8800.0
2011-04-06 13:30:00,27.81,27.81,27.74,27.8,19200.0,26.9439,26.9439,26.876,26.9342,19200.0
2011-04-06 14:00:00,27.8,27.87,27.78,27.84,24000.0,26.9342,27.002,26.9148,26.9729,24000.0
2011-04-06 14:30:00,27.85,27.86,27.8,27.85,27000.0,26.9826,26.9923,26.9342,26.9826,27000.0
2011-04-06 15:00:00,27.85,27.85,27.76,27.78,29700.0,26.9826,26.9826,26.8954,26.9148,29700.0
2011-04-06 15:30:00,27.78,27.87,27.78,27.85,88900.0,26.9148,27.002,26.9148,26.9826,88900.0
2011-04-07 09:30:00,27.71,27.97,27.71,27.88,57000.0,26.847,27.0989,26.847,27.0117,57000.0
2011-04-07 10:00:00,27.88,27.91,27.74,27.8,16000.0,27.0117,27.0407,26.876,26.9342,16000.0
2011-04-07 10:30:00,27.8,27.9,27.72,27.84,53600.0,26.9342,27.0311,26.8567,26.9729,53600.0
2011-04-07 11:00:00,27.84,27.89,27.7,27.7,25900.0,26.9729,27.0214,26.8373,26.8373,25900.0
2011-04-07 11:30:00,27.7,27.75,27.6,27.71,48800.0,26.8373,26.8857,26.7404,26.847,48800.0
2011-04-07 12:00:00,27.74,27.82,27.67,27.74,15000.0,26.876,26.9535,26.8082,26.876,15000.0
2011-04-07 12:30:00,27.74,27.9,27.74,27.8,32800.0,26.876,27.0311,26.876,26.9342,32800.0
2011-04-07 13:00:00,27.79,27.79,27.65,27.7,15600.0,26.9245,26.9245,26.7888,26.8373,15600.0
2011-04-07 13:30:00,27.7,27.72,27.67,27.68,21500.0,26.8373,26.8567,26.8082,26.8179,21500.0
2011-04-07 14:00:00,27.68,27.69,27.59,27.65,32800.0,26.8179,26.8276,26.7307,26.7888,32800.0
2011-04-07 14:30:00,27.65,27.69,27.65,27.66,26700.0,26.7888,26.8276,26.7888,26.7985,26700.0
2011-04-07 15:00:00,27.67,27.68,27.65,27.65,39100.0,26.8082,26.8179,26.7888,26.7888,39100.0
2011-04-07 15:30:00,27.65,27.73,27.64,27.69,105400.0,26.7888,26.8664,26.7792,26.8276,105400.0
2011-04-08 09:30:00,27.83,27.83,27.53,27.58,50900.0,26.9632,26.9632,26.6726,26.721,50900.0
2011-04-08 10:00:00,27.58,27.64,27.33,27.4,72300.0,26.721,26.7792,26.4788,26.5466,72300.0
2011-04-08 10:30:00,27.4,27.44,27.38,27.38,52600.0,26.5466,26.5854,26.5273,26.5273,52600.0
2011-04-08 11:00:00,27.39,27.39,27.18,27.18,48800.0,26.5369,26.5369,26.3335,26.3335,48800.0
2011-04-08 11:30:00,27.19,27.26,27.12,27.26,97800.0,26.3432,26.411,26.2754,26.411,97800.0
2011-04-08 12:00:00,27.26,27.31,27.21,27.23,30800.0,26.411,26.4594,26.3625,26.3819,30800.0
2011-04-08 12:30:00,27.24,27.25,27.19,27.25,43800.0,26.3916,26.4013,26.3432,26.4013,43800.0
2011-04-08 13:00:00,27.25,27.36,27.24,27.3,34600.0,26.4013,26.5079,26.3916,26.4497,34600.0
2011-04-08 13:30:00,27.3,27.32,27.27,27.28,26600.0,26.4497,26.4691,26.4207,26.4304,26600.0
2011-04-08 14:00:00,27.28,27.31,27.2,27.21,108000.0,26.4304,26.4594,26.3529,26.3625,108000.0
2011-04-08 14:30:00,27.21,27.21,26.9,26.9,140200.0,26.3625,26.3625,26.0622,26.0622,140200.0
2011-04-08 15:00:00,26.89,26.95,26.78,26.78,108000.0,26.0525,26.1106,25.9459,25.9459,108000.0
2011-04-08 15:30:00,26.78,26.8,26.64,26.77,285100.0,25.9459,25.9653,25.8103,25.9363,285100.0
2011-04-11 09:30:00,26.74,26.96,26.72,26.77,57100.0,25.9072,26.1203,25.8878,25.9363,57100.0
2011-04-11 10:00:00,26.75,26.76,26.64,26.67,23000.0,25.9169,25.9266,25.8103,25.8394,23000.0
2011-04-11 10:30:00,26.68,26.79,26.64,26.65,31600.0,25.8491,25.9556,25.8103,25.82,31600.0
2011-04-11 11:00:00,26.66,26.71,26.6,26.65,31400.0,25.8297,25.8781,25.7715,25.82,31400.0
2011-04-11 11:30:00,26.65,26.65,26.48,26.48,46800.0,25.82,25.82,25.6553,25.6553,46800.0
2011-04-11 12:00:00,26.48,26.62,26.48,26.61,42100.0,25.6553,25.7909,25.6553,25.7812,42100.0
2011-04-11 12:30:00,26.6,26.62,26.55,26.56,43100.0,25.7715,25.7909,25.7231,25.7328,43100.0
2011-04-11 13:00:00,26.54,26.59,26.51,26.56,21800.0,25.7134,25.7619,25.6843,25.7328,21800.0
2011-04-11 13:30:00,26.56,26.57,26.49,26.5,28200.0,25.7328,25.7425,25.665,25.6747,28200.0
2011-04-11 14:00:00,26.51,26.56,26.5,26.53,19400.0,25.6843,25.7328,25.6747,25.7037,19400.0
2011-04-11 14:30:00,26.54,26.56,26.48,26.48,42200.0,25.7134,25.7328,25.6553,25.6553,42200.0
2011-04-11 15:00:00,26.49,26.5,26.29,26.3,69500.0,25.665,25.6747,25.4712,25.4809,69500.0
2011-04-11 15:30:00,26.3,26.36,26.29,26.36,193500.0,25.4809,25.539,25.4712,25.539,193500.0
2011-04-12 09:30:00,26.25,26.37,26.17,26.17,44400.0,25.4324,25.5487,25.3549,25.3549,44400.0
2011-04-12 10:00:00,26.16,26.24,26.08,26.23,62100.0,25.3452,25.4228,25.2677,25.4131,62100.0
2011-04-12 10:30:00,26.24,26.25,26.13,26.19,134600.0,25.4228,25.4324,25.3162,25.3743,134600.0
2011-04-12 11:00:00,26.19,26.23,26.12,26.22,42800.0,25.3743,25.4131,25.3065,25.4034,42800.0
2011-04-12 11:30:00,26.22,26.27,26.17,26.18,20400.0,25.4034,25.4518,25.3549,25.3646,20400.0
2011-04-12 12:00:00,26.18,26.24,26.18,26.21,30200.0,25.3646,25.4228,25.3646,25.3937,30200.0
2011-04-12 12:30:00,26.21,26.25,26.16,26.17,19300.0,25.3937,25.4324,25.3452,25.3549,19300.0
2011-04-12 13:00:00,26.18,26.21,26.15,26.19,25400.0,25.3646,25.3937,25.3356,25.3743,25400.0
2011-04-12 13:30:00,26.19,26.26,26.19,26.2,28700.0,25.3743,25.4421,25.3743,25.384,28700.0
2011-04-12 14:00:00,26.2,26.34,26.2,26.24,42800.0,25.384,25.5196,25.384,25.4228,42800.0
2011-04-12 14:30:00,26.25,26.26,26.11,26.16,51000.0,25.4324,25.4421,25.2968,25.3452,51000.0
2011-04-12 15:00:00,26.16,26.17,26.03,26.04,32600.0,25.3452,25.3549,25.2193,25.229,32600.0
2011-04-12 15:30:00,26.04,26.09,26.01,26.07,79000.0,25.229,25.2774,25.1999,25.2581,79000.0
2011-04-13 09:30:00,26.16,26.31,26.06,26.11,53600.0,25.3452,25.4906,25.2484,25.2968,53600.0
2011-04-13 10:00:00,26.09,26.38,26.09,26.37,48200.0,25.2774,25.5584,25.2774,25.5487,48200.0
2011-04-13 10:30:00,26.37,26.38,26.27,26.27,35400.0,25.5487,25.5584,25.4518,25.4518,35400.0
2011-04-13 11:00:00,26.26,26.26,26.11,26.13,32400.0,25.4421,25.4421,25.2968,25.3162,32400.0
2011-04-13 11:30:00,26.12,26.15,26.03,26.03,35300.0,25.3065,25.3356,25.2193,25.2193,35300.0
2011-04-13 12:00:00,26.04,26.07,26.01,26.01,35300.0,25.229,25.2581,25.1999,25.1999,35300.0
2011-04-13 12:30:00,26.01,26.05,25.94,26.04,52400.0,25.1999,25.2387,25.1321,25.229,52400.0
2011-04-13 13:00:00,26.04,26.14,26.04,26.12,40200.0,25.229,25.3259,25.229,25.3065,40200.0
2011-04-13 13:30:00,26.13,26.14,26.0,26.02,25600.0,25.3162,25.3259,25.1902,25.2096,25600.0
2011-04-13 14:00:00,26.03,26.09,25.98,26.01,41600.0,25.2193,25.2774,25.1709,25.1999,41600.0
2011-04-13 14:30:00,26.02,26.06,25.97,26.05,55500.0,25.2096,25.2484,25.1612,25.2387,55500.0
2011-04-13 15:00:00,26.06,26.1,26.0,26.01,52200.0,25.2484,25.2871,25.1902,25.1999,52200.0
2011-04-13 15:30:00,26.02,26.08,25.99,26.05,86200.0,25.2096,25.2677,25.1805,25.2387,86200.0
2011-04-14 09:30:00,25.79,26.01,25.79,26.01,34500.0,24.9868,25.1999,24.9868,25.1999,34500.0
2011-04-14 10:00:00,26.0,26.12,25.99,26.03,36800.0,25.1902,25.3065,25.1805,25.2193,36800.0
2011-04-14 10:30:00,26.05,26.07,25.94,25.94,19500.0,25.2387,25.2581,25.1321,25.1321,19500.0
2011-04-14 11:00:00,25.94,25.97,25.76,25.77,35800.0,25.1321,25.1612,24.9577,24.9674,35800.0
2011-04-14 11:30:00,25.77,25.79,25.63,25.7,54400.0,24.9674,24.9868,24.8318,24.8996,54400.0
2011-04-14 12:00:00,25.68,25.81,25.68,25.81,36300.0,24.8802,25.0062,24.8802,25.0062,36300.0
2011-04-14 12:30:00,25.81,25.89,25.77,25.89,39100.0,25.0062,25.0837,24.9674,25.0837,39100.0
2011-04-14 13:00:00,25.89,25.93,25.85,25.86,25800.0,25.0837,25.1224,25.0449,25.0546,25800.0
2011-04-14 13:30:00,25.86,25.86,25.79,25.83,20900.0,25.0546,25.0546,24.9868,25.0255,20900.0
2011-04-14 14:00:00,25.83,25.85,25.79,25.79,23800.0,25.0255,25.0449,24.9868,24.9868,23800.0
2011-04-14 14:30:00,25.81,25.83,25.79,25.81,30700.0,25.0062,25.0255,24.9868,25.0062,30700.0
2011-04-14 15:00:00,25.81,25.91,25.81,25.91,41500.0,25.0062,25.103,25.0062,25.103,41500.0
2011-04-14 15:30:00,25.9,25.96,25.9,25.91,106700.0,25.0933,25.1515,25.0933,25.103,106700.0
2011-04-15 09:30:00,25.95,25.95,25.71,25.87,59400.0,25.1418,25.1418,24.9093,25.0643,59400.0
2011-04-15 10:00:00,25.9,26.0,25.84,25.85,48700.0,25.0933,25.1902,25.0352,25.0449,48700.0
2011-04-15 10:30:00,25.86,25.9,25.7,25.78,91800.0,25.0546,25.0933,24.8996,24.9771,91800.0
2011-04-15 11:00:00,25.78,25.96,25.78,25.95,35400.0,24.9771,25.1515,24.9771,25.1418,35400.0
2011-04-15 11:30:00,25.96,25.97,25.88,25.89,28900.0,25.1515,25.1612,25.074,25.0837,28900.0
2011-04-15 12:00:00,25.89,26.03,25.89,26.0,15900.0,25.0837,25.2193,25.0837,25.1902,15900.0
2011-04-15 12:30:00,26.01,26.07,25.99,26.0,31700.0,25.1999,25.2581,25.1805,25.1902,31700.0
2011-04-15 13:00:00,26.0,26.15,25.99,26.15,233400.0,25.1902,25.3356,25.1805,25.3356,233400.0
2011-04-15 13:30:00,26.15,26.2,26.14,26.16,25700.0,25.3356,25.384,25.3259,25.3452,25700.0
2011-04-15 14:00:00,26.15,26.18,26.14,26.16,11500.0,25.3356,25.3646,25.3259,25.3452,11500.0
2011-04-15 14:30:00,26.16,26.17,26.12,26.12,14200.0,25.3452,25.3549,25.3065,25.3065,14200.0
2011-04-15 15:00:00,26.13,26.14,26.07,26.09,21700.0,25.3162,25.3259,25.2581,25.2774,21700.0
2011-04-15 15:30:00,26.1,26.13,26.06,26.12,59100.0,25.2871,25.3162,25.2484,25.3065,59100.0
2011-04-18 09:30:00,25.81,25.93,25.57,25.82,71100.0,25.0062,25.1224,24.7736,25.0158,71100.0
2011-04-18 10:00:00,25.8,25.95,25.69,25.93,73500.0,24.9965,25.1418,24.8899,25.1224,73500.0
2011-04-18 10:30:00,25.93,25.96,25.78,25.82,46200.0,25.1224,25.1515,24.9771,25.0158,46200.0
2011-04-18 11:00:00,25.8,25.81,25.67,25.7,37900.0,24.9965,25.0062,24.8705,24.8996,37900.0
2011-04-18 11:30:00,25.71,25.75,25.67,25.71,43200.0,24.9093,24.948,24.8705,24.9093,43200.0
2011-04-18 12:00:00,25.7,25.75,25.67,25.68,17700.0,24.8996,24.948,24.8705,24.8802,17700.0
2011-04-18 12:30:00,25.69,25.72,25.62,25.68,27900.0,24.8899,24.919,24.8221,24.8802,27900.0
2011-04-18 13:00:00,25.67,25.68,25.58,25.6,37300.0,24.8705,24.8802,24.7833,24.8027,37300.0
2011-04-18 13:30:00,25.6,25.78,25.6,25.78,39400.0,24.8027,24.9771,24.8027,24.9771,39400.0
2011-04-18 14:00:00,25.77,25.83,25.76,25.78,60500.0,24.9674,25.0255,24.9577,24.9771,60500.0
2011-04-18 14:30:00,25.78,25.83,25.78,25.82,72600.0,24.9771,25.0255,24.9771,25.0158,72600.0
2011-04-18 15:00:00,25.81,25.86,25.75,25.86,75600.0,25.0062,25.0546,24.948,25.0546,75600.0
2011-04-18 15:30:00,25.84,25.97,25.84,25.93,280000.0,25.0352,25.1612,25.0352,25.1224,280000.0
2011-04-19 09:30:00,25.93,26.1,25.81,25.89,40900.0,25.1224,25.2871,25.0062,25.0837,40900.0
2011-04-19 10:00:00,25.91,26.05,25.86,26.03,36000.0,25.103,25.2387,25.0546,25.2193,36000.0
2011-04-19 10:30:00,26.02,26.18,26.01,26.1,57700.0,25.2096,25.3646,25.1999,25.2871,57700.0
2011-04-19 11:00:00,26.11,26.11,25.93,25.94,46900.0,25.2968,25.2968,25.1224,25.1321,46900.0
2011-04-19 11:30:00,25.94,26.04,25.93,25.98,21300.0,25.1321,25.229,25.1224,25.1709,21300.0
2011-04-19 12:00:00,25.97,25.99,25.85,25.86,29700.0,25.1612,25.1805,25.0449,25.0546,29700.0
2011-04-19 12:30:00,25.85,25.86,25.8,25.8,29100.0,25.0449,25.0546,24.9965,24.9965,29100.0
2011-04-19 13:00:00,25.8,25.81,25.67,25.68,63300.0,24.9965,25.0062,24.8705,24.8802,63300.0
2011-04-19 13:30:00,25.69,25.69,25.6,25.66,101600.0,24.8899,24.8899,24.8027,24.8608,101600.0
2011-04-19 14:00:00,25.66,25.77,25.66,25.76,49800.0,24.8608,24.9674,24.8608,24.9577,49800.0
2011-04-19 14:30:00,25.76,25.83,25.7,25.71,25300.0,24.9577,25.0255,24.8996,24.9093,25300.0
2011-04-19 15:00:00,25.71,25.73,25.68,25.71,61300.0,24.9093,24.9286,24.8802,24.9093,61300.0
2011-04-19 15:30:00,25.71,25.84,25.7,25.81,117900.0,24.9093,25.0352,24.8996,25.0062,117900.0
2011-04-20 09:30:00,26.31,26.38,26.16,26.27,95600.0,25.4906,25.5584,25.3452,25.4518,95600.0
2011-04-20 10:00:00,26.29,26.65,26.27,26.65,113200.0,25.4712,25.82,25.4518,25.82,113200.0
2011-04-20 10:30:00,26.66,26.67,26.57,26.65,35600.0,25.8297,25.8394,25.7425,25.82,35600.0
2011-04-20 11:00:00,26.64,26.66,26.57,26.65,37200.0,25.8103,25.8297,25.7425,25.82,37200.0
2011-04-20 11:30:00,26.66,26.73,26.64,26.73,38200.0,25.8297,25.8975,25.8103,25.8975,38200.0
2011-04-20 12:00:00,26.71,26.73,26.51,26.53,38000.0,25.8781,25.8975,25.6843,25.7037,38000.0
2011-04-20 12:30:00,26.51,26.52,26.42,26.44,36700.0,25.6843,25.694,25.5972,25.6165,36700.0
2011-04-20 13:00:00,26.44,26.44,26.3,26.34,26100.0,25.6165,25.6165,25.4809,25.5196,26100.0
2011-04-20 13:30:00,26.34,26.46,26.32,26.43,45900.0,25.5196,25.6359,25.5003,25.6068,45900.0
2011-04-20 14:00:00,26.43,26.44,26.4,26.43,29100.0,25.6068,25.6165,25.5778,25.6068,29100.0
2011-04-20 14:30:00,26.43,26.48,26.42,26.44,33600.0,25.6068,25.6553,25.5972,25.6165,33600.0
2011-04-20 15:00:00,26.44,26.48,26.43,26.47,55800.0,25.6165,25.6553,25.6068,25.6456,55800.0
2011-04-20 15:30:00,26.48,26.6,26.47,26.54,125600.0,25.6553,25.7715,25.6456,25.7134,125600.0
2011-04-21 09:30:00,26.72,26.75,26.6,26.72,39600.0,25.8878,25.9169,25.7715,25.8878,39600.0
2011-04-21 10:00:00,26.7,26.74,26.62,26.73,32200.0,25.8684,25.9072,25.7909,25.8975,32200.0
2011-04-21 10:30:00,26.73,26.76,26.69,26.74,24000.0,25.8975,25.9266,25.8587,25.9072,24000.0
2011-04-21 11:00:00,26.75,26.86,26.74,26.84,38300.0,25.9169,26.0234,25.9072,26.0041,38300.0
2011-04-21 11:30:00,26.85,26.89,26.83,26.87,36700.0,26.0138,26.0525,25.9944,26.0331,36700.0
2011-04-21 12:00:00,26.87,26.94,26.87,26.92,27200.0,26.0331,26.101,26.0331,26.0816,27200.0
2011-04-21 12:30:00,26.92,27.03,26.92,27.02,52100.0,26.0816,26.1882,26.0816,26.1785,52100.0
2011-04-21 13:00:00,27.01,27.04,26.98,27.01,29800.0,26.1688,26.1978,26.1397,26.1688,29800.0
2011-04-21 13:30:00,27.01,27.07,27.01,27.06,36900.0,26.1688,26.2269,26.1688,26.2172,36900.0
2011-04-21 14:00:00,27.05,27.06,26.99,27.01,35800.0,26.2075,26.2172,26.1494,26.1688,35800.0
2011-04-21 14:30:00,27.01,27.01,26.93,26.94,28900.0,26.1688,26.1688,26.0913,26.101,28900.0
2011-04-21 15:00:00,26.93,26.95,26.84,26.85,44500.0,26.0913,26.1106,26.0041,26.0138,44500.0
2011-04-21 15:30:00,26.86,27.0,26.85,26.91,109000.0,26.0234,26.1591,26.0138,26.0719,109000.0
2011-04-25 09:30:00,26.77,26.93,26.65,26.93,39100.0,25.9363,26.0913,25.82,26.0913,39100.0
2011-04-25 10:00:00,26.95,26.99,26.87,26.92,25800.0,26.1106,26.1494,26.0331,26.0816,25800.0
2011-04-25 10:30:00,26.91,27.05,26.88,27.01,55100.0,26.0719,26.2075,26.0428,26.1688,55100.0
2011-04-25 11:00:00,27.0,27.05,26.96,27.01,20900.0,26.1591,26.2075,26.1203,26.1688,20900.0
2011-04-25 11:30:00,27.01,27.01,26.91,26.96,15000.0,26.1688,26.1688,26.0719,26.1203,15000.0
2011-04-25 12:00:00,26.96,26.96,26.92,26.94,8800.0,26.1203,26.1203,26.0816,26.101,8800.0
2011-04-25 12:30:00,26.92,26.93,26.85,26.87,13500.0,26.0816,26.0913,26.0138,26.0331,13500.0
2011-04-25 13:00:00,26.86,26.9,26.86,26.9,8500.0,26.0234,26.0622,26.0234,26.0622,8500.0
2011-04-25 13:30:00,26.91,26.93,26.9,26.93,11100.0,26.0719,26.0913,26.0622,26.0913,11100.0
2011-04-25 14:00:00,26.92,26.97,26.91,26.97,26700.0,26.0816,26.13,26.0719,26.13,26700.0
2011-04-25 14:30:00,26.97,26.99,26.96,26.98,34200.0,26.13,26.1494,26.1203,26.1397,34200.0
2011-04-25 15:00:00,26.97,27.01,26.9,26.98,48100.0,26.13,26.1688,26.0622,26.1397,48100.0
2011-04-25 15:30:00,26.97,27.0,26.87,26.93,115600.0,26.13,26.1591,26.0331,26.0913,115600.0
2011-04-26 09:30:00,26.96,27.07,26.89,27.01,16400.0,26.1203,26.2269,26.0525,26.1688,16400.0
2011-04-26 10:00:00,27.01,27.13,27.0,27.05,41200.0,26.1688,26.285,26.1591,26.2075,41200.0
2011-04-26 10:30:00,27.07,27.14,27.03,27.1,23200.0,26.2269,26.2947,26.1882,26.256,23200.0
2011-04-26 11:00:00,27.11,27.15,27.05,27.15,26800.0,26.2657,26.3044,26.2075,26.3044,26800.0
2011-04-26 11:30:00,27.15,27.27,27.15,27.25,41000.0,26.3044,26.4207,26.3044,26.4013,41000.0
2011-04-26 12:00:00,27.24,27.24,27.09,27.1,21600.0,26.3916,26.3916,26.2463,26.256,21600.0
2011-04-26 12:30:00,27.09,27.11,27.04,27.05,19600.0,26.2463,26.2657,26.1978,26.2075,19600.0
2011-04-26 13:00:00,27.05,27.05,26.99,27.02,16400.0,26.2075,26.2075,26.1494,26.1785,16400.0
2011-04-26 13:30:00,27.02,27.06,27.0,27.05,16300.0,26.1785,26.2172,26.1591,26.2075,16300.0
2011-04-26 14:00:00,27.04,27.04,26.91,26.91,16400.0,26.1978,26.1978,26.0719,26.0719,16400.0
2011-04-26 14:30:00,26.91,26.93,26.88,26.91,33100.0,26.0719,26.0913,26.0428,26.0719,33100.0
2011-04-26 15:00:00,26.91,26.95,26.85,26.86,39600.0,26.0719,26.1106,26.0138,26.0234,39600.0
2011-04-26 15:30:00,26.86,26.88,26.78,26.82,117600.0,26.0234,26.0428,25.9459,25.9847,117600.0
2011-04-27 09:30:00,26.79,26.89,26.52,26.77,69300.0,25.9556,26.0525,25.694,25.9363,69300.0
2011-04-27 10:00:00,26.79,26.86,26.7,26.85,120500.0,25.9556,26.0234,25.8684,26.0138,120500.0
2011-04-27 10:30:00,26.83,26.95,26.77,26.79,36600.0,25.9944,26.1106,25.9363,25.9556,36600.0
2011-04-27 11:00:00,26.79,26.89,26.77,26.88,24900.0,25.9556,26.0525,25.9363,26.0428,24900.0
2011-04-27 11:30:00,26.89,26.9,26.75,26.8,25000.0,26.0525,26.0622,25.9169,25.9653,25000.0
2011-04-27 12:00:00,26.79,26.82,26.76,26.76,21900.0,25.9556,25.9847,25.9266,25.9266,21900.0
2011-04-27 12:30:00,26.77,26.9,26.76,26.87,28400.0,25.9363,26.0622,25.9266,26.0331,28400.0
2011-04-27 13:00:00,26.86,26.86,26.77,26.79,30400.0,26.0234,26.0234,25.9363,25.9556,30400.0
2011-04-27 13:30:00,26.79,26.79,26.71,26.77,33200.0,25.9556,25.9556,25.8781,25.9363,33200.0
2011-04-27 14:00:00,26.77,26.78,26.71,26.72,53800.0,25.9363,25.9459,25.8781,25.8878,53800.0
2011-04-27 14:30:00,26.72,26.84,26.72,26.84,37300.0,25.8878,26.0041,25.8878,26.0041,37300.0
2011-04-27 15:00:00,26.83,26.9,26.77,26.78,54500.0,25.9944,26.0622,25.9363,25.9459,54500.0
2011-04-27 15:30:00,26.77,26.97,26.77,26.94,131600.0,25.9363,26.13,25.9363,26.101,131600.0
2011-04-28 09:30:00,26.85,26.9,26.73,26.84,29400.0,26.0138,26.0622,25.8975,26.0041,29400.0
2011-04-28 10:00:00,26.84,26.92,26.81,26.88,42500.0,26.0041,26.0816,25.975,26.0428,42500.0
2011-04-28 10:30:00,26.89,26.92,26.82,26.82,33900.0,26.0525,26.0816,25.9847,25.9847,33900.0
2011-04-28 11:00:00,26.83,26.96,26.81,26.92,67700.0,25.9944,26.1203,25.975,26.0816,67700.0
2011-04-28 11:30:00,26.93,26.93,26.78,26.81,41900.0,26.0913,26.0913,25.9459,25.975,41900.0
2011-04-28 12:00:00,26.82,26.83,26.75,26.82,25800.0,25.9847,25.9944,25.9169,25.9847,25800.0
2011-04-28 12:30:00,26.8,26.82,26.72,26.78,23300.0,25.9653,25.9847,25.8878,25.9459,23300.0
2011-04-28 13:00:00,26.79,26.84,26.76,26.78,59100.0,25.9556,26.0041,25.9266,25.9459,59100.0
2011-04-28 13:30:00,26.79,26.79,26.71,26.73,32900.0,25.9556,25.9556,25.8781,25.8975,32900.0
2011-04-28 14:00:00,26.73,26.77,26.7,26.75,37900.0,25.8975,25.9363,25.8684,25.9169,37900.0
2011-04-28 14:30:00,26.76,26.8,26.74,26.75,35300.0,25.9266,25.9653,25.9072,25.9169,35300.0
2011-04-28 15:00:00,26.76,26.81,26.75,26.79,48400.0,25.9266,25.975,25.9169,25.9556,48400.0
2011-04-28 15:30:00,26.78,26.84,26.74,26.78,207000.0,25.9459,26.0041,25.9072,25.9459,207000.0
2011-04-29 09:30:00,26.77,26.78,26.66,26.75,24200.0,25.9363,25.9459,25.8297,25.9169,24200.0
2011-04-29 10:00:00,26.75,26.89,26.74,26.87,11800.0,25.9169,26.0525,25.9072,26.0331,11800.0
2011-04-29 10:30:00,26.88,26.97,26.87,26.95,12500.0,26.0428,26.13,26.0331,26.1106,12500.0
2011-04-29 11:00:00,26.93,26.97,26.93,26.95,9100.0,26.0913,26.13,26.0913,26.1106,9100.0
2011-04-29 11:30:00,26.96,27.08,26.95,27.07,16400.0,26.1203,26.2366,26.1106,26.2269,16400.0
2011-04-29 12:00:00,27.06,27.14,27.05,27.12,18400.0,26.2172,26.2947,26.2075,26.2754,18400.0
2011-04-29 12:30:00,27.12,27.16,27.11,27.13,19400.0,26.2754,26.3141,26.2657,26.285,19400.0
2011-04-29 13:00:00,27.14,27.16,27.1,27.16,23700.0,26.2947,26.3141,26.256,26.3141,23700.0
2011-04-29 13:30:00,27.15,27.25,27.15,27.22,29600.0,26.3044,26.4013,26.3044,26.3722,29600.0
2011-04-29 14:00:00,27.23,27.23,27.14,27.15,16600.0,26.3819,26.3819,26.2947,26.3044,16600.0
2011-04-29 14:30:00,27.16,27.22,27.16,27.2,18800.0,26.3141,26.3722,26.3141,26.3529,18800.0
2011-04-29 15:00:00,27.2,27.24,27.19,27.21,43000.0,26.3529,26.3916,26.3432,26.3625,43000.0
2011-04-29 15:30:00,27.21,27.31,27.2,27.25,129200.0,26.3625,26.4594,26.3529,26.4013,129200.0
2011-05-02 09:30:00,27.33,27.39,27.16,27.26,139900.0,26.4788,26.5369,26.3141,26.411,139900.0
2011-05-02 10:00:00,27.27,27.36,27.25,27.34,38600.0,26.4207,26.5079,26.4013,26.4885,38600.0
2011-05-02 10:30:00,27.35,27.41,27.25,27.39,24100.0,26.4982,26.5563,26.4013,26.5369,24100.0
2011-05-02 11:00:00,27.39,27.42,27.25,27.25,26500.0,26.5369,26.566,26.4013,26.4013,26500.0
2011-05-02 11:30:00,27.25,27.3,27.21,27.22,37000.0,26.4013,26.4497,26.3625,26.3722,37000.0
2011-05-02 12:00:00,27.23,27.32,27.23,27.24,26100.0,26.3819,26.4691,26.3819,26.3916,26100.0
2011-05-02 12:30:00,27.23,27.32,27.23,27.29,29600.0,26.3819,26.4691,26.3819,26.4401,29600.0
2011-05-02 13:00:00,27.29,27.37,27.27,27.36,18400.0,26.4401,26.5176,26.4207,26.5079,18400.0
2011-05-02 13:30:00,27.36,27.42,27.33,27.36,17200.0,26.5079,26.566,26.4788,26.5079,17200.0
2011-05-02 14:00:00,27.36,27.46,27.36,27.37,18000.0,26.5079,26.6048,26.5079,26.5176,18000.0
2011-05-02 14:30:00,27.37,27.38,27.31,27.31,24600.0,26.5176,26.5273,26.4594,26.4594,24600.0
2011-05-02 15:00:00,27.32,27.32,27.25,27.25,28800.0,26.4691,26.4691,26.4013,26.4013,28800.0
2011-05-02 15:30:00,27.26,27.34,27.25,27.29,183100.0,26.411,26.4885,26.4013,26.4401,183100.0
2011-05-03 09:30:00,27.16,27.22,26.99,27.22,65300.0,26.3141,26.3722,26.1494,26.3722,65300.0
2011-05-03 10:00:00,27.26,27.43,27.21,27.36,50800.0,26.411,26.5757,26.3625,26.5079,50800.0
2011-05-03 10:30:00,27.35,27.38,27.19,27.25,29800.0,26.4982,26.5273,26.3432,26.4013,29800.0
2011-05-03 11:00:00,27.25,27.25,27.08,27.19,26900.0,26.4013,26.4013,26.2366,26.3432,26900.0
2011-05-03 11:30:00,27.19,27.31,27.14,27.3,29000.0,26.3432,26.4594,26.2947,26.4497,29000.0
2011-05-03 12:00:00,27.31,27.35,27.28,27.28,12400.0,26.4594,26.4982,26.4304,26.4304,12400.0
2011-05-03 12:30:00,27.28,27.28,27.2,27.21,9500.0,26.4304,26.4304,26.3529,26.3625,9500.0
2011-05-03 13:00:00,27.21,27.22,27.1,27.1,9900.0,26.3625,26.3722,26.256,26.256,9900.0
2011-05-03 13:30:00,27.1,27.18,27.09,27.18,13400.0,26.256,26.3335,26.2463,26.3335,13400.0
2011-05-03 14:00:00,27.18,27.24,27.12,27.22,23900.0,26.3335,26.3916,26.2754,26.3722,23900.0
2011-05-03 14:30:00,27.21,27.25,27.16,27.2,50700.0,26.3625,26.4013,26.3141,26.3529,50700.0
2011-05-03 15:00:00,27.21,27.28,27.21,27.28,60300.0,26.3625,26.4304,26.3625,26.4304,60300.0
2011-05-03 15:30:00,27.28,27.43,27.27,27.41,149400.0,26.4304,26.5757,26.4207,26.5563,149400.0
2011-05-04 09:30:00,27.32,27.33,27.03,27.25,77900.0,26.4691,26.4788,26.1882,26.4013,77900.0
2011-05-04 10:00:00,27.24,27.3,27.03,27.12,60400.0,26.3916,26.4497,26.1882,26.2754,60400.0
2011-05-04 10:30:00,27.09,27.24,27.03,27.03,51300.0,26.2463,26.3916,26.1882,26.1882,51300.0
2011-05-04 11:00:00,27.03,27.07,26.88,26.95,100700.0,26.1882,26.2269,26.0428,26.1106,100700.0
2011-05-04 11:30:00,26.94,27.0,26.9,26.92,46600.0,26.101,26.1591,26.0622,26.0816,46600.0
2011-05-04 12:00:00,26.93,26.94,26.71,26.75,43400.0,26.0913,26.101,25.8781,25.9169,43400.0
2011-05-04 12:30:00,26.75,26.99,26.73,26.88,53800.0,25.9169,26.1494,25.8975,26.0428,53800.0
2011-05-04 13:00:00,26.89,26.95,26.78,26.91,25900.0,26.0525,26.1106,25.9459,26.0719,25900.0
2011-05-04 13:30:00,26.9,26.9,26.75,26.75,40200.0,26.0622,26.0622,25.9169,25.9169,40200.0
2011-05-04 14:00:00,26.74,26.86,26.72,26.81,66600.0,25.9072,26.0234,25.8878,25.975,66600.0
2011-05-04 14:30:00,26.81,26.91,26.79,26.87,58200.0,25.975,26.0719,25.9556,26.0331,58200.0
2011-05-04 15:00:00,26.87,26.89,26.65,26.8,101000.0,26.0331,26.0525,25.82,25.9653,101000.0
2011-05-04 15:30:00,26.8,26.83,26.73,26.76,103500.0,25.9653,25.9944,25.8975,25.9266,103500.0
2011-05-05 09:30:00,27.04,27.72,26.69,27.58,159100.0,26.1978,26.8567,25.8587,26.721,159100.0
2011-05-05 10:00:00,27.59,27.94,27.25,27.81,206900.0,26.7307,27.0698,26.4013,26.9439,206900.0
2011-05-05 10:30:00,27.82,28.05,27.67,27.72,167300.0,26.9535,27.1764,26.8082,26.8567,167300.0
2011-05-05 11:00:00,27.72,27.83,27.58,27.74,76100.0,26.8567,26.9632,26.721,26.876,76100.0
2011-05-05 11:30:00,27.75,27.94,27.72,27.83,73900.0,26.8857,27.0698,26.8567,26.9632,73900.0
2011-05-05 12:00:00,27.85,28.0,27.8,27.85,64600.0,26.9826,27.1279,26.9342,26.9826,64600.0
2011-05-05 12:30:00,27.85,27.88,27.8,27.85,49300.0,26.9826,27.0117,26.9342,26.9826,49300.0
2011-05-05 13:00:00,27.85,27.99,27.82,27.99,43900.0,26.9826,27.1183,26.9535,27.1183,43900.0
2011-05-05 13:30:00,27.99,28.04,27.92,27.98,95300.0,27.1183,27.1667,27.0504,27.1086,95300.0
2011-05-05 14:00:00,27.99,27.99,27.82,27.98,64100.0,27.1183,27.1183,26.9535,27.1086,64100.0
2011-05-05 14:30:00,27.99,28.02,27.88,28.0,80400.0,27.1183,27.1473,27.0117,27.1279,80400.0
2011-05-05 15:00:00,28.0,28.04,27.82,27.87,125900.0,27.1279,27.1667,26.9535,27.002,125900.0
2011-05-05 15:30:00,27.87,28.04,27.83,28.01,245700.0,27.002,27.1667,26.9632,27.1376,245700.0
2011-05-06 09:30:00,28.25,28.4,28.05,28.24,121900.0,27.3702,27.5155,27.1764,27.3605,121900.0
2011-05-06 10:00:00,28.24,28.24,27.98,28.07,56500.0,27.3605,27.3605,27.1086,27.1958,56500.0
2011-05-06 10:30:00,28.07,28.28,28.07,28.14,46000.0,27.1958,27.3992,27.1958,27.2636,46000.0
2011-05-06 11:00:00,28.14,28.31,28.1,28.29,133100.0,27.2636,27.4283,27.2248,27.4089,133100.0
2011-05-06 11:30:00,28.28,28.29,28.01,28.18,104300.0,27.3992,27.4089,27.1376,27.3023,104300.0
2011-05-06 12:00:00,28.18,28.2,27.86,28.0,47700.0,27.3023,27.3217,26.9923,27.1279,47700.0
2011-05-06 12:30:00,27.98,28.06,27.94,28.06,28400.0,27.1086,27.1861,27.0698,27.1861,28400.0
2011-05-06 13:00:00,28.07,28.12,27.85,27.89,27100.0,27.1958,27.2442,26.9826,27.0214,27100.0
2011-05-06 13:30:00,27.9,28.03,27.9,28.0,21400.0,27.0311,27.157,27.0311,27.1279,21400.0
2011-05-06 14:00:00,27.99,27.99,27.73,27.74,83100.0,27.1183,27.1183,26.8664,26.876,83100.0
2011-05-06 14:30:00,27.73,27.85,27.67,27.77,38300.0,26.8664,26.9826,26.8082,26.9051,38300.0
2011-05-06 15:00:00,27.77,27.9,27.72,27.9,44300.0,26.9051,27.0311,26.8567,27.0311,44300.0
2011-05-06 15:30:00,27.9,27.92,27.8,27.81,216300.0,27.0311,27.0504,26.9342,26.9439,216300.0
2011-05-09 09:30:00,27.82,27.88,27.68,27.7,99600.0,26.9535,27.0117,26.8179,26.8373,99600.0
2011-05-09 10:00:00,27.7,27.9,27.67,27.75,98100.0,26.8373,27.0311,26.8082,26.8857,98100.0
2011-05-09 10:30:00,27.74,27.93,27.68,27.8,109800.0,26.876,27.0601,26.8179,26.9342,109800.0
2011-05-09 11:00:00,27.8,27.88,27.7,27.76,82200.0,26.9342,27.0117,26.8373,26.8954,82200.0
2011-05-09 11:30:00,27.77,27.82,27.66,27.76,91200.0,26.9051,26.9535,26.7985,26.8954,91200.0
2011-05-09 12:00:00,27.75,28.06,27.7,28.05,64200.0,26.8857,27.1861,26.8373,27.1764,64200.0
2011-05-09 12:30:00,28.05,28.12,28.03,28.12,21800.0,27.1764,27.2442,27.157,27.2442,21800.0
2011-05-09 13:00:00,28.12,28.15,28.08,28.12,16500.0,27.2442,27.2733,27.2055,27.2442,16500.0
2011-05-09 13:30:00,28.11,28.19,28.11,28.19,23700.0,27.2345,27.312,27.2345,27.312,23700.0
2011-05-09 14:00:00,28.19,28.21,28.07,28.1,31100.0,27.312,27.3314,27.1958,27.2248,31100.0
2011-05-09 14:30:00,28.12,28.22,28.08,28.11,24300.0,27.2442,27.3411,27.2055,27.2345,24300.0
2011-05-09 15:00:00,28.11,28.16,28.06,28.12,24300.0,27.2345,27.283,27.1861,27.2442,24300.0
2011-05-09 15:30:00,28.12,28.15,28.04,28.1,89700.0,27.2442,27.2733,27.1667,27.2248,89700.0
2011-05-10 09:30:00,28.08,28.26,27.9,28.01,159000.0,27.2055,27.3798,27.0311,27.1376,159000.0
2011-05-10 10:00:00,28.02,28.26,28.01,28.24,170000.0,27.1473,27.3798,27.1376,27.3605,170000.0
2011-05-10 10:30:00,28.23,28.39,28.2,28.38,106400.0,27.3508,27.5058,27.3217,27.4961,106400.0
2011-05-10 11:00:00,28.38,28.39,28.18,28.32,147700.0,27.4961,27.5058,27.3023,27.438,147700.0
2011-05-10 11:30:00,28.32,28.47,28.3,28.43,37100.0,27.438,27.5833,27.4186,27.5446,37100.0
2011-05-10 12:00:00,28.43,28.5,28.43,28.47,28900.0,27.5446,27.6124,27.5446,27.5833,28900.0
2011-05-10 12:30:00,28.47,28.49,28.46,28.47,23900.0,27.5833,27.6027,27.5736,27.5833,23900.0
2011-05-10 13:00:00,28.46,28.49,28.41,28.49,21500.0,27.5736,27.6027,27.5252,27.6027,21500.0
2011-05-10 13:30:00,28.49,28.5,28.43,28.47,19700.0,27.6027,27.6124,27.5446,27.5833,19700.0
2011-05-10 14:00:00,28.47,28.47,28.42,28.46,24800.0,27.5833,27.5833,27.5349,27.5736,24800.0
2011-05-10 14:30:00,28.47,28.54,28.43,28.54,82500.0,27.5833,27.6511,27.5446,27.6511,82500.0
2011-05-10 15:00:00,28.53,28.58,28.52,28.53,61900.0,27.6414,27.6899,27.6317,27.6414,61900.0
2011-05-10 15:30:00,28.52,28.54,28.46,28.49,170100.0,27.6317,27.6511,27.5736,27.6027,170100.0
2011-05-11 09:30:00,28.26,28.6,28.13,28.57,44700.0,27.3798,27.7093,27.2539,27.6802,44700.0
2011-05-11 10:00:00,28.55,28.55,28.22,28.46,65300.0,27.6608,27.6608,27.3411,27.5736,65300.0
2011-05-11 10:30:00,28.45,28.54,28.37,28.5,26400.0,27.5639,27.6511,27.4864,27.6124,26400.0
2011-05-11 11:00:00,28.51,28.62,28.49,28.57,40300.0,27.6221,27.7286,27.6027,27.6802,40300.0
2011-05-11 11:30:00,28.58,28.62,28.34,28.35,20500.0,27.6899,27.7286,27.4574,27.467,20500.0
2011-05-11 12:00:00,28.36,28.36,28.12,28.18,21100.0,27.4767,27.4767,27.2442,27.3023,21100.0
2011-05-11 12:30:00,28.16,28.37,28.15,28.37,46800.0,27.283,27.4864,27.2733,27.4864,46800.0
2011-05-11 13:00:00,28.37,28.38,28.2,28.21,20900.0,27.4864,27.4961,27.3217,27.3314,20900.0
2011-05-11 13:30:00,28.19,28.22,28.1,28.21,31100.0,27.312,27.3411,27.2248,27.3314,31100.0
2011-05-11 14:00:00,28.21,28.35,28.21,28.3,31200.0,27.3314,27.467,27.3314,27.4186,31200.0
2011-05-11 14:30:00,28.3,28.47,28.29,28.39,47900.0,27.4186,27.5833,27.4089,27.5058,47900.0
2011-05-11 15:00:00,28.37,28.4,28.27,28.36,40800.0,27.4864,27.5155,27.3895,27.4767,40800.0
2011-05-11 15:30:00,28.37,28.4,28.23,28.36,166400.0,27.4864,27.5155,27.3508,27.4767,166400.0
2011-05-12 09:30:00,28.24,28.32,27.91,28.17,43000.0,27.3605,27.438,27.0407,27.2926,43000.0
2011-05-12 10:00:00,28.16,28.34,28.06,28.28,78300.0,27.283,27.4574,27.1861,27.3992,78300.0
2011-05-12 10:30:00,28.27,28.31,28.15,28.19,37100.0,27.3895,27.4283,27.2733,27.312,37100.0
2011-05-12 11:00:00,28.19,28.44,28.16,28.43,30200.0,27.312,27.5542,27.283,27.5446,30200.0
2011-05-12 11:30:00,28.44,28.55,28.43,28.49,41300.0,27.5542,27.6608,27.5446,27.6027,41300.0
2011-05-12 12:00:00,28.49,28.52,28.45,28.49,26600.0,27.6027,27.6317,27.5639,27.6027,26600.0
2011-05-12 12:30:00,28.5,28.52,28.34,28.45,41500.0,27.6124,27.6317,27.4574,27.5639,41500.0
2011-05-12 13:00:00,28.45,28.65,28.45,28.57,33100.0,27.5639,27.7577,27.5639,27.6802,33100.0
2011-05-12 13:30:00,28.57,28.57,28.45,28.5,24300.0,27.6802,27.6802,27.5639,27.6124,24300.0
2011-05-12 14:00:00,28.5,28.57,28.44,28.48,56300.0,27.6124,27.6802,27.5542,27.593,56300.0
2011-05-12 14:30:00,28.48,28.54,28.45,28.48,30400.0,27.593,27.6511,27.5639,27.593,30400.0
2011-05-12 15:00:00,28.47,28.55,28.42,28.44,35600.0,27.5833,27.6608,27.5349,27.5542,35600.0
2011-05-12 15:30:00,28.45,28.52,28.4,28.46,114600.0,27.5639,27.6317,27.5155,27.5736,114600.0
2011-05-13 09:30:00,28.5,28.5,28.34,28.38,29100.0,27.6124,27.6124,27.4574,27.4961,29100.0
2011-05-13 10:00:00,28.38,28.49,28.25,28.37,47300.0,27.4961,27.6027,27.3702,27.4864,47300.0
2011-05-13 10:30:00,28.37,28.5,28.33,28.42,35300.0,27.4864,27.6124,27.4477,27.5349,35300.0
2011-05-13 11:00:00,28.42,28.42,28.27,28.29,60500.0,27.5349,27.5349,27.3895,27.4089,60500.0
2011-05-13 11:30:00,28.28,28.37,28.17,28.25,40600.0,27.3992,27.4864,27.2926,27.3702,40600.0
2011-05-13 12:00:00,28.22,28.25,28.09,28.17,58700.0,27.3411,27.3702,27.2151,27.2926,58700.0
2011-05-13 12:30:00,28.2,28.26,28.14,28.16,25600.0,27.3217,27.3798,27.2636,27.283,25600.0
2011-05-13 13:00:00,28.17,28.23,28.13,28.17,22700.0,27.2926,27.3508,27.2539,27.2926,22700.0
2011-05-13 13:30:00,28.18,28.2,28.1,28.11,24200.0,27.3023,27.3217,27.2248,27.2345,24200.0
2011-05-13 14:00:00,28.12,28.28,28.09,28.27,28400.0,27.2442,27.3992,27.2151,27.3895,28400.0
2011-05-13 14:30:00,28.28,28.29,28.14,28.19,33600.0,27.3992,27.4089,27.2636,27.312,33600.0
2011-05-13 15:00:00,28.19,28.29,28.15,28.2,66700.0,27.312,27.4089,27.2733,27.3217,66700.0
2011-05-13 15:30:00,28.2,28.24,28.11,28.19,163200.0,27.3217,27.3605,27.2345,27.312,163200.0
2011-05-16 09:30:00,27.99,28.02,27.68,27.74,70300.0,27.1183,27.1473,26.8179,26.876,70300.0
2011-05-16 10:00:00,27.73,27.97,27.73,27.89,36900.0,26.8664,27.0989,26.8664,27.0214,36900.0
2011-05-16 10:30:00,27.91,28.09,27.9,28.09,25900.0,27.0407,27.2151,27.0311,27.2151,25900.0
2011-05-16 11:00:00,28.09,28.21,28.09,28.1,22200.0,27.2151,27.3314,27.2151,27.2248,22200.0
2011-05-16 11:30:00,28.1,28.1,27.92,27.94,63800.0,27.2248,27.2248,27.0504,27.0698,63800.0
2011-05-16 12:00:00,27.95,28.0,27.79,28.0,84900.0,27.0795,27.1279,26.9245,27.1279,84900.0
2011-05-16 12:30:00,28.0,28.01,27.9,27.92,33900.0,27.1279,27.1376,27.0311,27.0504,33900.0
2011-05-16 13:00:00,27.91,27.98,27.87,27.98,20000.0,27.0407,27.1086,27.002,27.1086,20000.0
2011-05-16 13:30:00,27.99,28.01,27.92,27.96,16100.0,27.1183,27.1376,27.0504,27.0892,16100.0
2011-05-16 14:00:00,27.95,28.0,27.89,27.92,11700.0,27.0795,27.1279,27.0214,27.0504,11700.0
2011-05-16 14:30:00,27.91,27.94,27.77,27.86,74700.0,27.0407,27.0698,26.9051,26.9923,74700.0
2011-05-16 15:00:00,27.86,27.95,27.84,27.86,90900.0,26.9923,27.0795,26.9729,26.9923,90900.0
2011-05-16 15:30:00,27.87,27.95,27.84,27.88,130300.0,27.002,27.0795,26.9729,27.0117,130300.0
2011-05-17 09:30:00,28.18,28.23,28.03,28.1,87300.0,27.3023,27.3508,27.157,27.2248,87300.0
2011-05-17 10:00:00,28.1,28.16,27.99,28.14,34600.0,27.2248,27.283,27.1183,27.2636,34600.0
2011-05-17 10:30:00,28.15,28.16,28.03,28.04,66400.0,27.2733,27.283,27.157,27.1667,66400.0
2011-05-17 11:00:00,28.05,28.05,27.83,27.89,31100.0,27.1764,27.1764,26.9632,27.0214,31100.0
2011-05-17 11:30:00,27.91,27.92,27.78,27.83,27400.0,27.0407,27.0504,26.9148,26.9632,27400.0
2011-05-17 12:00:00,27.82,27.88,27.77,27.8,19000.0,26.9535,27.0117,26.9051,26.9342,19000.0
2011-05-17 12:30:00,27.79,27.9,27.72,27.74,21500.0,26.9245,27.0311,26.8567,26.876,21500.0
2011-05-17 13:00:00,27.75,27.9,27.75,27.9,14600.0,26.8857,27.0311,26.8857,27.0311,14600.0
2011-05-17 13:30:00,27.9,27.95,27.87,27.91,32800.0,27.0311,27.0795,27.002,27.0407,32800.0
2011-05-17 14:00:00,27.9,27.96,27.8,27.82,43100.0,27.0311,27.0892,26.9342,26.9535,43100.0
2011-05-17 14:30:00,27.82,27.97,27.8,27.94,36700.0,26.9535,27.0989,26.9342,27.0698,36700.0
2011-05-17 15:00:00,27.94,27.97,27.86,27.86,47000.0,27.0698,27.0989,26.9923,26.9923,47000.0
2011-05-17 15:30:00,27.87,27.96,27.85,27.93,107200.0,27.002,27.0892,26.9826,27.0601,107200.0
2011-05-18 09:30:00,27.9,27.99,27.75,27.76,31700.0,27.0311,27.1183,26.8857,26.8954,31700.0
2011-05-18 10:00:00,27.77,27.86,27.75,27.81,39300.0,26.9051,26.9923,26.8857,26.9439,39300.0
2011-05-18 10:30:00,27.81,27.92,27.81,27.83,30800.0,26.9439,27.0504,26.9439,26.9632,30800.0
2011-05-18 11:00:00,27.84,27.89,27.76,27.8,24500.0,26.9729,27.0214,26.8954,26.9342,24500.0
2011-05-18 11:30:00,27.79,27.87,27.79,27.87,21600.0,26.9245,27.002,26.9245,27.002,21600.0
2011-05-18 12:00:00,27.87,27.94,27.86,27.87,16400.0,27.002,27.0698,26.9923,27.002,16400.0
2011-05-18 12:30:00,27.87,27.88,27.82,27.88,18200.0,27.002,27.0117,26.9535,27.0117,18200.0
2011-05-18 13:00:00,27.87,27.98,27.87,27.98,28600.0,27.002,27.1086,27.002,27.1086,28600.0
2011-05-18 13:30:00,27.98,27.98,27.96,27.97,28900.0,27.1086,27.1086,27.0892,27.0989,28900.0
2011-05-18 14:00:00,27.98,28.0,27.92,27.93,46700.0,27.1086,27.1279,27.0504,27.0601,46700.0
2011-05-18 14:30:00,27.94,27.98,27.82,27.82,59400.0,27.0698,27.1086,26.9535,26.9535,59400.0
2011-05-18 15:00:00,27.83,27.87,27.79,27.8,97500.0,26.9632,27.002,26.9245,26.9342,97500.0
2011-05-18 15:30:00,27.8,27.81,27.75,27.78,209200.0,26.9342,26.9439,26.8857,26.9148,209200.0
2011-05-19 09:30:00,27.95,28.15,27.95,28.12,30500.0,27.0795,27.2733,27.0795,27.2442,30500.0
2011-05-19 10:00:00,28.12,28.3,27.99,28.3,55300.0,27.2442,27.4186,27.1183,27.4186,55300.0
2011-05-19 10:30:00,28.29,28.29,27.94,27.95,16300.0,27.4089,27.4089,27.0698,27.0795,16300.0
2011-05-19 11:00:00,27.94,27.95,27.79,27.88,21800.0,27.0698,27.0795,26.9245,27.0117,21800.0
2011-05-19 11:30:00,27.88,27.92,27.86,27.86,8600.0,27.0117,27.0504,26.9923,26.9923,8600.0
2011-05-19 12:00:00,27.88,28.04,27.87,28.03,17700.0,27.0117,27.1667,27.002,27.157,17700.0
2011-05-19 12:30:00,28.04,28.08,28.01,28.03,14200.0,27.1667,27.2055,27.1376,27.157,14200.0
2011-05-19 13:00:00,28.02,28.12,28.01,28.09,17700.0,27.1473,27.2442,27.1376,27.2151,17700.0
2011-05-19 13:30:00,28.09,28.14,28.02,28.08,16300.0,27.2151,27.2636,27.1473,27.2055,16300.0
2011-05-19 14:00:00,28.09,28.11,28.0,28.03,15200.0,27.2151,27.2345,27.1279,27.157,15200.0
2011-05-19 14:30:00,28.04,28.07,28.0,28.02,21100.0,27.1667,27.1958,27.1279,27.1473,21100.0
2011-05-19 15:00:00,28.03,28.09,27.99,27.99,58100.0,27.157,27.2151,27.1183,27.1183,58100.0
2011-05-19 15:30:00,28.0,28.1,27.99,28.03,101200.0,27.1279,27.2248,27.1183,27.157,101200.0
2011-05-20 09:30:00,27.99,28.1,27.89,27.95,29800.0,27.1183,27.2248,27.0214,27.0795,29800.0
2011-05-20 10:00:00,27.96,27.97,27.86,27.9,22500.0,27.0892,27.0989,26.9923,27.0311,22500.0
2011-05-20 10:30:00,27.9,27.9,27.72,27.74,26200.0,27.0311,27.0311,26.8567,26.876,26200.0
2011-05-20 11:00:00,27.73,27.77,27.72,27.77,20100.0,26.8664,26.9051,26.8567,26.9051,20100.0
2011-05-20 11:30:00,27.78,27.86,27.66,27.66,43400.0,26.9148,26.9923,26.7985,26.7985,43400.0
2011-05-20 12:00:00,27.66,27.83,27.64,27.83,23600.0,26.7985,26.9632,26.7792,26.9632,23600.0
2011-05-20 12:30:00,27.84,27.89,27.76,27.77,21900.0,26.9729,27.0214,26.8954,26.9051,21900.0
2011-05-20 13:00:00,27.77,27.83,27.77,27.81,23800.0,26.9051,26.9632,26.9051,26.9439,23800.0
2011-05-20 13:30:00,27.82,27.93,27.82,27.93,23000.0,26.9535,27.0601,26.9535,27.0601,23000.0
2011-05-20 14:00:00,27.93,27.99,27.89,27.98,22300.0,27.0601,27.1183,27.0214,27.1086,22300.0
2011-05-20 14:30:00,27.98,28.04,27.95,27.95,20600.0,27.1086,27.1667,27.0795,27.0795,20600.0
2011-05-20 15:00:00,27.95,27.95,27.8,27.84,46700.0,27.0795,27.0795,26.9342,26.9729,46700.0
2011-05-20 15:30:00,27.85,27.89,27.75,27.75,101900.0,26.9826,27.0214,26.8857,26.8857,101900.0
2011-05-23 09:30:00,27.5,27.51,27.21,27.24,60900.0,26.6435,26.6532,26.3625,26.3916,60900.0
2011-05-23 10:00:00,27.24,27.34,27.2,27.3,19600.0,26.3916,26.4885,26.3529,26.4497,19600.0
2011-05-23 10:30:00,27.33,27.4,27.3,27.35,45400.0,26.4788,26.5466,26.4497,26.4982,45400.0
2011-05-23 11:00:00,27.33,27.43,27.3,27.4,31900.0,26.4788,26.5757,26.4497,26.5466,31900.0
2011-05-23 11:30:00,27.4,27.4,27.27,27.31,26100.0,26.5466,26.5466,26.4207,26.4594,26100.0
2011-05-23 12:00:00,27.3,27.36,27.28,27.35,40000.0,26.4497,26.5079,26.4304,26.4982,40000.0
2011-05-23 12:30:00,27.38,27.38,27.27,27.32,18700.0,26.5273,26.5273,26.4207,26.4691,18700.0
2011-05-23 13:00:00,27.31,27.38,27.29,27.33,41400.0,26.4594,26.5273,26.4401,26.4788,41400.0
2011-05-23 13:30:00,27.3,27.34,27.28,27.32,25000.0,26.4497,26.4885,26.4304,26.4691,25000.0
2011-05-23 14:00:00,27.31,27.35,27.28,27.3,71700.0,26.4594,26.4982,26.4304,26.4497,71700.0
2011-05-23 14:30:00,27.31,27.42,27.3,27.4,54300.0,26.4594,26.566,26.4497,26.5466,54300.0
2011-05-23 15:00:00,27.4,27.48,27.36,27.43,70900.0,26.5466,26.6241,26.5079,26.5757,70900.0
2011-05-23 15:30:00,27.44,27.47,27.38,27.42,189200.0,26.5854,26.6144,26.5273,26.566,189200.0
2011-05-24 09:30:00,27.58,27.7,27.51,27.64,31200.0,26.721,26.8373,26.6532,26.7792,31200.0
2011-05-24 10:00:00,27.65,27.69,27.49,27.49,71900.0,26.7888,26.8276,26.6338,26.6338,71900.0
2011-05-24 10:30:00,27.5,27.52,27.23,27.26,27000.0,26.6435,26.6629,26.3819,26.411,27000.0
2011-05-24 11:00:00,27.26,27.39,27.22,27.22,24300.0,26.411,26.5369,26.3722,26.3722,24300.0
2011-05-24 11:30:00,27.2,27.35,27.2,27.29,29700.0,26.3529,26.4982,26.3529,26.4401,29700.0
2011-05-24 12:00:00,27.27,27.27,27.17,27.18,14500.0,26.4207,26.4207,26.3238,26.3335,14500.0
2011-05-24 12:30:00,27.16,27.21,27.14,27.18,37100.0,26.3141,26.3625,26.2947,26.3335,37100.0
2011-05-24 13:00:00,27.18,27.31,27.17,27.2,29700.0,26.3335,26.4594,26.3238,26.3529,29700.0
2011-05-24 13:30:00,27.19,27.21,27.1,27.18,23700.0,26.3432,26.3625,26.256,26.3335,23700.0
2011-05-24 14:00:00,27.18,27.25,27.16,27.25,29300.0,26.3335,26.4013,26.3141,26.4013,29300.0
2011-05-24 14:30:00,27.25,27.25,27.16,27.24,22800.0,26.4013,26.4013,26.3141,26.3916,22800.0
2011-05-24 15:00:00,27.23,27.29,27.2,27.25,33900.0,26.3819,26.4401,26.3529,26.4013,33900.0
2011-05-24 15:30:00,27.25,27.28,27.23,27.24,101400.0,26.4013,26.4304,26.3819,26.3916,101400.0
2011-05-25 09:30:00,27.15,27.59,27.15,27.52,27500.0,26.3044,26.7307,26.3044,26.6629,27500.0
2011-05-25 10:00:00,27.51,27.52,27.39,27.42,14900.0,26.6532,26.6629,26.5369,26.566,14900.0
2011-05-25 10:30:00,27.43,27.59,27.4,27.49,15100.0,26.5757,26.7307,26.5466,26.6338,15100.0
2011-05-25 11:00:00,27.48,27.59,27.48,27.51,16900.0,26.6241,26.7307,26.6241,26.6532,16900.0
2011-05-25 11:30:00,27.51,27.6,27.49,27.51,11700.0,26.6532,26.7404,26.6338,26.6532,11700.0
2011-05-25 12:00:00,27.49,27.54,27.44,27.45,13600.0,26.6338,26.6823,26.5854,26.5951,13600.0
2011-05-25 12:30:00,27.45,27.58,27.42,27.58,30600.0,26.5951,26.721,26.566,26.721,30600.0
2011-05-25 13:00:00,27.58,27.59,27.49,27.51,19900.0,26.721,26.7307,26.6338,26.6532,19900.0
2011-05-25 13:30:00,27.5,27.61,27.5,27.58,9600.0,26.6435,26.7501,26.6435,26.721,9600.0
2011-05-25 14:00:00,27.57,27.6,27.5,27.55,34400.0,26.7113,26.7404,26.6435,26.692,34400.0
2011-05-25 14:30:00,27.54,27.58,27.52,27.56,16000.0,26.6823,26.721,26.6629,26.7016,16000.0
2011-05-25 15:00:00,27.57,27.65,27.56,27.6,21400.0,26.7113,26.7888,26.7016,26.7404,21400.0
2011-05-25 15:30:00,27.6,27.62,27.56,27.58,102700.0,26.7404,26.7598,26.7016,26.721,102700.0
2011-05-26 09:30:00,27.54,27.6,27.39,27.5,34200.0,26.6823,26.7404,26.5369,26.6435,34200.0
2011-05-26 10:00:00,27.51,27.8,27.5,27.72,46400.0,26.6532,26.9342,26.6435,26.8567,46400.0
2011-05-26 10:30:00,27.7,27.8,27.66,27.75,38200.0,26.8373,26.9342,26.7985,26.8857,38200.0
2011-05-26 11:00:00,27.75,27.85,27.72,27.85,26700.0,26.8857,26.9826,26.8567,26.9826,26700.0
2011-05-26 11:30:00,27.85,27.93,27.83,27.9,24500.0,26.9826,27.0601,26.9632,27.0311,24500.0
2011-05-26 12:00:00,27.9,27.95,27.85,27.95,36100.0,27.0311,27.0795,26.9826,27.0795,36100.0
2011-05-26 12:30:00,27.95,28.0,27.93,27.94,29500.0,27.0795,27.1279,27.0601,27.0698,29500.0
2011-05-26 13:00:00,27.95,27.99,27.9,27.91,20500.0,27.0795,27.1183,27.0311,27.0407,20500.0
2011-05-26 13:30:00,27.91,27.95,27.87,27.89,13500.0,27.0407,27.0795,27.002,27.0214,13500.0
2011-05-26 14:00:00,27.9,28.0,27.89,27.98,17700.0,27.0311,27.1279,27.0214,27.1086,17700.0
2011-05-26 14:30:00,27.98,28.0,27.91,27.92,21700.0,27.1086,27.1279,27.0407,27.0504,21700.0
2011-05-26 15:00:00,27.93,27.95,27.84,27.91,45300.0,27.0601,27.0795,26.9729,27.0407,45300.0
2011-05-26 15:30:00,27.92,27.95,27.84,27.88,103400.0,27.0504,27.0795,26.9729,27.0117,103400.0
2011-05-27 09:30:00,27.91,28.22,27.91,28.22,19100.0,27.0407,27.3411,27.0407,27.3411,19100.0
2011-05-27 10:00:00,28.23,28.28,28.05,28.28,24500.0,27.3508,27.3992,27.1764,27.3992,24500.0
2011-05-27 10:30:00,28.28,28.35,28.25,28.33,20600.0,27.3992,27.467,27.3702,27.4477,20600.0
2011-05-27 11:00:00,28.34,28.35,28.23,28.24,17300.0,27.4574,27.467,27.3508,27.3605,17300.0
2011-05-27 11:30:00,28.24,28.29,28.2,28.22,12600.0,27.3605,27.4089,27.3217,27.3411,12600.0
2011-05-27 12:00:00,28.21,28.21,28.13,28.16,23200.0,27.3314,27.3314,27.2539,27.283,23200.0
2011-05-27 12:30:00,28.17,28.22,28.12,28.12,11900.0,27.2926,27.3411,27.2442,27.2442,11900.0
2011-05-27 13:00:00,28.12,28.18,28.12,28.18,21100.0,27.2442,27.3023,27.2442,27.3023,21100.0
2011-05-27 13:30:00,28.18,28.2,28.1,28.14,25000.0,27.3023,27.3217,27.2248,27.2636,25000.0
2011-05-27 14:00:00,28.14,28.17,28.06,28.17,20100.0,27.2636,27.2926,27.1861,27.2926,20100.0
2011-05-27 14:30:00,28.18,28.22,28.1,28.1,37700.0,27.3023,27.3411,27.2248,27.2248,37700.0
2011-05-27 15:00:00,28.1,28.12,28.03,28.1,35100.0,27.2248,27.2442,27.157,27.2248,35100.0
2011-05-27 15:30:00,28.1,28.15,28.06,28.09,62000.0,27.2248,27.2733,27.1861,27.2151,62000.0
2011-05-31 09:30:00,28.25,28.45,28.25,28.38,64000.0,27.3702,27.5639,27.3702,27.4961,64000.0
2011-05-31 10:00:00,28.35,28.49,28.29,28.49,70500.0,27.467,27.6027,27.4089,27.6027,70500.0
2011-05-31 10:30:00,28.49,28.55,28.4,28.46,87600.0,27.6027,27.6608,27.5155,27.5736,87600.0
2011-05-31 11:00:00,28.46,28.55,28.43,28.52,39200.0,27.5736,27.6608,27.5446,27.6317,39200.0
2011-05-31 11:30:00,28.52,28.57,28.49,28.49,31100.0,27.6317,27.6802,27.6027,27.6027,31100.0
2011-05-31 12:00:00,28.5,28.51,28.42,28.46,28900.0,27.6124,27.6221,27.5349,27.5736,28900.0
2011-05-31 12:30:00,28.46,28.5,28.42,28.46,37500.0,27.5736,27.6124,27.5349,27.5736,37500.0
2011-05-31 13:00:00,28.46,28.5,28.43,28.43,18800.0,27.5736,27.6124,27.5446,27.5446,18800.0
2011-05-31 13:30:00,28.44,28.57,28.44,28.56,31600.0,27.5542,27.6802,27.5542,27.6705,31600.0
2011-05-31 14:00:00,28.55,28.58,28.51,28.51,19200.0,27.6608,27.6899,27.6221,27.6221,19200.0
2011-05-31 14:30:00,28.51,28.52,28.47,28.5,29700.0,27.6221,27.6317,27.5833,27.6124,29700.0
2011-05-31 15:00:00,28.5,28.5,28.45,28.46,67800.0,27.6124,27.6124,27.5639,27.5736,67800.0
2011-05-31 15:30:00,28.46,28.7,28.42,28.67,285400.0,27.5736,27.8061,27.5349,27.7771,285400.0
2011-06-01 09:30:00,28.66,28.9,28.61,28.66,108600.0,27.7674,27.9999,27.7189,27.7674,108600.0
2011-06-01 10:00:00,28.67,28.73,28.51,28.56,46100.0,27.7771,27.8352,27.6221,27.6705,46100.0
2011-06-01 10:30:00,28.56,28.6,28.3,28.41,42500.0,27.6705,27.7093,27.4186,27.5252,42500.0
2011-06-01 11:00:00,28.42,28.46,28.3,28.34,31800.0,27.5349,27.5736,27.4186,27.4574,31800.0
2011-06-01 11:30:00,28.35,28.37,28.26,28.26,22900.0,27.467,27.4864,27.3798,27.3798,22900.0
2011-06-01 12:00:00,28.27,28.28,28.09,28.15,28900.0,27.3895,27.3992,27.2151,27.2733,28900.0
2011-06-01 12:30:00,28.14,28.17,28.05,28.07,21100.0,27.2636,27.2926,27.1764,27.1958,21100.0
2011-06-01 13:00:00,28.07,28.1,27.95,28.0,41400.0,27.1958,27.2248,27.0795,27.1279,41400.0
2011-06-01 13:30:00,28.0,28.04,27.94,28.0,20700.0,27.1279,27.1667,27.0698,27.1279,20700.0
2011-06-01 14:00:00,28.0,28.0,27.9,27.98,37600.0,27.1279,27.1279,27.0311,27.1086,37600.0
2011-06-01 14:30:00,27.97,27.98,27.89,27.91,63600.0,27.0989,27.1086,27.0214,27.0407,63600.0
2011-06-01 15:00:00,27.9,27.94,27.85,27.91,93800.0,27.0311,27.0698,26.9826,27.0407,93800.0
2011-06-01 15:30:00,27.91,27.92,27.83,27.91,223800.0,27.0407,27.0504,26.9632,27.0407,223800.0
2011-06-02 09:30:00,27.86,28.09,27.85,28.08,66600.0,26.9923,27.2151,26.9826,27.2055,66600.0
2011-06-02 10:00:00,28.09,28.19,27.88,27.93,62800.0,27.2151,27.312,27.0117,27.0601,62800.0
2011-06-02 10:30:00,27.94,28.06,27.94,28.0,44100.0,27.0698,27.1861,27.0698,27.1279,44100.0
2011-06-02 11:00:00,27.99,28.04,27.9,27.9,43600.0,27.1183,27.1667,27.0311,27.0311,43600.0
2011-06-02 11:30:00,27.9,27.92,27.82,27.87,61000.0,27.0311,27.0504,26.9535,27.002,61000.0
2011-06-02 12:00:00,27.88,27.9,27.83,27.88,47400.0,27.0117,27.0311,26.9632,27.0117,47400.0
2011-06-02 12:30:00,27.89,28.12,27.85,28.08,31000.0,27.0214,27.2442,26.9826,27.2055,31000.0
2011-06-02 13:00:00,28.1,28.16,28.04,28.06,22800.0,27.2248,27.283,27.1667,27.1861,22800.0
2011-06-02 13:30:00,28.04,28.06,27.97,28.02,40800.0,27.1667,27.1861,27.0989,27.1473,40800.0
2011-06-02 14:00:00,28.01,28.06,27.97,28.05,42700.0,27.1376,27.1861,27.0989,27.1764,42700.0
2011-06-02 14:30:00,28.06,28.21,28.06,28.16,35800.0,27.1861,27.3314,27.1861,27.283,35800.0
2011-06-02 15:00:00,28.17,28.19,28.09,28.1,30900.0,27.2926,27.312,27.2151,27.2248,30900.0
2011-06-02 15:30:00,28.1,28.16,28.05,28.08,108200.0,27.2248,27.283,27.1764,27.2055,108200.0
2011-06-03 09:30:00,27.66,27.74,27.58,27.73,52800.0,26.7985,26.876,26.721,26.8664,52800.0
2011-06-03 10:00:00,27.74,27.85,27.62,27.69,58000.0,26.876,26.9826,26.7598,26.8276,58000.0
2011-06-03 10:30:00,27.69,27.82,27.67,27.71,52700.0,26.8276,26.9535,26.8082,26.847,52700.0
2011-06-03 11:00:00,27.7,27.71,27.5,27.51,67900.0,26.8373,26.847,26.6435,26.6532,67900.0
2011-06-03 11:30:00,27.52,27.57,27.44,27.51,34200.0,26.6629,26.7113,26.5854,26.6532,34200.0
2011-06-03 12:00:00,27.52,27.59,27.47,27.54,47600.0,26.6629,26.7307,26.6144,26.6823,47600.0
2011-06-03 12:30:00,27.54,27.68,27.5,27.68,40700.0,26.6823,26.8179,26.6435,26.8179,40700.0
2011-06-03 13:00:00,27.68,27.73,27.66,27.67,13700.0,26.8179,26.8664,26.7985,26.8082,13700.0
2011-06-03 13:30:00,27.66,27.7,27.65,27.65,12400.0,26.7985,26.8373,26.7888,26.7888,12400.0
2011-06-03 14:00:00,27.65,27.65,27.57,27.57,19200.0,26.7888,26.7888,26.7113,26.7113,19200.0
2011-06-03 14:30:00,27.58,27.62,27.56,27.57,38300.0,26.721,26.7598,26.7016,26.7113,38300.0
2011-06-03 15:00:00,27.56,27.56,27.45,27.52,69800.0,26.7016,26.7016,26.5951,26.6629,69800.0
2011-06-03 15:30:00,27.52,27.62,27.5,27.51,136600.0,26.6629,26.7598,26.6435,26.6532,136600.0
2011-06-06 09:30:00,27.43,27.54,27.25,27.38,157100.0,26.5757,26.6823,26.4013,26.5273,157100.0
2011-06-06 10:00:00,27.39,27.42,27.12,27.23,159300.0,26.5369,26.566,26.2754,26.3819,159300.0
2011-06-06 10:30:00,27.24,27.25,27.16,27.19,113800.0,26.3916,26.4013,26.3141,26.3432,113800.0
2011-06-06 11:00:00,27.2,27.23,27.18,27.2,48200.0,26.3529,26.3819,26.3335,26.3529,48200.0
2011-06-06 11:30:00,27.2,27.26,27.19,27.24,42400.0,26.3529,26.411,26.3432,26.3916,42400.0
2011-06-06 12:00:00,27.23,27.52,27.2,27.5,104900.0,26.3819,26.6629,26.3529,26.6435,104900.0
2011-06-06 12:30:00,27.5,27.5,27.35,27.35,37600.0,26.6435,26.6435,26.4982,26.4982,37600.0
2011-06-06 13:00:00,27.35,27.36,27.24,27.27,64600.0,26.4982,26.5079,26.3916,26.4207,64600.0
2011-06-06 13:30:00,27.27,27.33,27.25,27.33,105600.0,26.4207,26.4788,26.4013,26.4788,105600.0
2011-06-06 14:00:00,27.33,27.4,27.29,27.35,84800.0,26.4788,26.5466,26.4401,26.4982,84800.0
2011-06-06 14:30:00,27.34,27.38,27.3,27.37,85500.0,26.4885,26.5273,26.4497,26.5176,85500.0
2011-06-06 15:00:00,27.38,27.38,27.22,27.25,139700.0,26.5273,26.5273,26.3722,26.4013,139700.0
2011-06-06 15:30:00,27.25,27.46,27.24,27.35,257500.0,26.4013,26.6048,26.3916,26.4982,257500.0
2011-06-07 09:30:00,27.43,27.6,27.32,27.6,78700.0,26.5757,26.7404,26.4691,26.7404,78700.0
2011-06-07 10:00:00,27.59,27.66,27.54,27.6,82800.0,26.7307,26.7985,26.6823,26.7404,82800.0
2011-06-07 10:30:00,27.6,27.7,27.54,27.57,25200.0,26.7404,26.8373,26.6823,26.7113,25200.0
2011-06-07 11:00:00,27.56,27.57,27.49,27.51,29600.0,26.7016,26.7113,26.6338,26.6532,29600.0
2011-06-07 11:30:00,27.52,27.6,27.48,27.58,39200.0,26.6629,26.7404,26.6241,26.721,39200.0
2011-06-07 12:00:00,27.58,27.6,27.53,27.57,12800.0,26.721,26.7404,26.6726,26.7113,12800.0
2011-06-07 12:30:00,27.57,27.59,27.5,27.55,39600.0,26.7113,26.7307,26.6435,26.692,39600.0
2011-06-07 13:00:00,27.54,27.61,27.51,27.52,12400.0,26.6823,26.7501,26.6532,26.6629,12400.0
2011-06-07 13:30:00,27.52,27.55,27.52,27.53,15100.0,26.6629,26.692,26.6629,26.6726,15100.0
2011-06-07 14:00:00,27.54,27.58,27.53,27.53,28200.0,26.6823,26.721,26.6726,26.6726,28200.0
2011-06-07 14:30:00,27.53,27.61,27.5,27.57,28800.0,26.6726,26.7501,26.6435,26.7113,28800.0
2011-06-07 15:00:00,27.58,27.59,27.51,27.56,51000.0,26.721,26.7307,26.6532,26.7016,51000.0
2011-06-07 15:30:00,27.56,27.57,27.5,27.5,119300.0,26.7016,26.7113,26.6435,26.6435,119300.0
2011-06-08 09:30:00,27.38,27.55,27.26,27.47,66500.0,26.5273,26.692,26.411,26.6144,66500.0
2011-06-08 10:00:00,27.48,27.64,27.48,27.64,31300.0,26.6241,26.7792,26.6241,26.7792,31300.0
2011-06-08 10:30:00,27.62,27.62,27.49,27.52,37400.0,26.7598,26.7598,26.6338,26.6629,37400.0
2011-06-08 11:00:00,27.53,27.57,27.49,27.52,32100.0,26.6726,26.7113,26.6338,26.6629,32100.0
2011-06-08 11:30:00,27.51,27.56,27.49,27.55,36900.0,26.6532,26.7016,26.6338,26.692,36900.0
2011-06-08 12:00:00,27.54,27.54,27.46,27.51,48800.0,26.6823,26.6823,26.6048,26.6532,48800.0
2011-06-08 12:30:00,27.51,27.59,27.49,27.59,14300.0,26.6532,26.7307,26.6338,26.7307,14300.0
2011-06-08 13:00:00,27.61,27.61,27.53,27.54,14800.0,26.7501,26.7501,26.6726,26.6823,14800.0
2011-06-08 13:30:00,27.54,27.54,27.45,27.5,82500.0,26.6823,26.6823,26.5951,26.6435,82500.0
2011-06-08 14:00:00,27.5,27.58,27.5,27.52,46000.0,26.6435,26.721,26.6435,26.6629,46000.0
2011-06-08 14:30:00,27.52,27.66,27.52,27.52,89700.0,26.6629,26.7985,26.6629,26.6629,89700.0
2011-06-08 15:00:00,27.53,27.55,27.49,27.5,94300.0,26.6726,26.692,26.6338,26.6435,94300.0
2011-06-08 15:30:00,27.5,27.55,27.5,27.53,147200.0,26.6435,26.692,26.6435,26.6726,147200.0
2011-06-09 09:30:00,27.46,27.56,27.44,27.54,63900.0,26.6048,26.7016,26.5854,26.6823,63900.0
2011-06-09 10:00:00,27.52,27.58,27.48,27.52,28700.0,26.6629,26.721,26.6241,26.6629,28700.0
2011-06-09 10:30:00,27.52,27.6,27.5,27.55,20600.0,26.6629,26.7404,26.6435,26.692,20600.0
2011-06-09 11:00:00,27.52,27.57,27.48,27.51,53100.0,26.6629,26.7113,26.6241,26.6532,53100.0
2011-06-09 11:30:00,27.5,27.63,27.5,27.61,24300.0,26.6435,26.7695,26.6435,26.7501,24300.0
2011-06-09 12:00:00,27.59,27.67,27.59,27.61,34800.0,26.7307,26.8082,26.7307,26.7501,34800.0
2011-06-09 12:30:00,27.61,27.66,27.6,27.64,30600.0,26.7501,26.7985,26.7404,26.7792,30600.0
2011-06-09 13:00:00,27.63,27.64,27.58,27.64,30000.0,26.7695,26.7792,26.721,26.7792,30000.0
2011-06-09 13:30:00,27.63,27.7,27.63,27.69,37400.0,26.7695,26.8373,26.7695,26.8276,37400.0
2011-06-09 14:00:00,27.69,27.82,27.69,27.81,52500.0,26.8276,26.9535,26.8276,26.9439,52500.0
2011-06-09 14:30:00,27.8,27.87,27.8,27.86,73200.0,26.9342,27.002,26.9342,26.9923,73200.0
2011-06-09 15:00:00,27.86,27.9,27.77,27.78,58200.0,26.9923,27.0311,26.9051,26.9148,58200.0
2011-06-09 15:30:00,27.77,27.78,27.58,27.63,108900.0,26.9051,26.9148,26.721,26.7695,108900.0
2011-06-10 09:30:00,27.42,27.51,27.31,27.51,63900.0,26.566,26.6532,26.4594,26.6532,63900.0
2011-06-10 10:00:00,27.5,27.53,27.31,27.45,43700.0,26.6435,26.6726,26.4594,26.5951,43700.0
2011-06-10 10:30:00,27.47,27.5,27.35,27.38,65400.0,26.6144,26.6435,26.4982,26.5273,65400.0
2011-06-10 11:00:00,27.37,27.4,27.25,27.34,116500.0,26.5176,26.5466,26.4013,26.4885,116500.0
2011-06-10 11:30:00,27.35,27.44,27.34,27.44,45800.0,26.4982,26.5854,26.4885,26.5854,45800.0
2011-06-10 12:00:00,27.43,27.51,27.42,27.48,62100.0,26.5757,26.6532,26.566,26.6241,62100.0
2011-06-10 12:30:00,27.48,27.51,27.43,27.45,32600.0,26.6241,26.6532,26.5757,26.5951,32600.0
2011-06-10 13:00:00,27.45,27.5,27.38,27.4,101500.0,26.5951,26.6435,26.5273,26.5466,101500.0
2011-06-10 13:30:00,27.41,27.45,27.29,27.29,190100.0,26.5563,26.5951,26.4401,26.4401,190100.0
2011-06-10 14:00:00,27.3,27.45,27.29,27.39,47700.0,26.4497,26.5951,26.4401,26.5369,47700.0
2011-06-10 14:30:00,27.4,27.46,27.34,27.46,47300.0,26.5466,26.6048,26.4885,26.6048,47300.0
2011-06-10 15:00:00,27.46,27.53,27.4,27.45,54100.0,26.6048,26.6726,26.5466,26.5951,54100.0
2011-06-10 15:30:00,27.46,27.48,27.27,27.27,150100.0,26.6048,26.6241,26.4207,26.4207,150100.0
2011-06-13 09:30:00,27.3,27.55,27.1,27.54,44200.0,26.4497,26.692,26.256,26.6823,44200.0
2011-06-13 10:00:00,27.52,27.56,27.43,27.55,34700.0,26.6629,26.7016,26.5757,26.692,34700.0
2011-06-13 10:30:00,27.54,27.54,27.42,27.43,32500.0,26.6823,26.6823,26.566,26.5757,32500.0
2011-06-13 11:00:00,27.43,27.46,27.35,27.46,28400.0,26.5757,26.6048,26.4982,26.6048,28400.0
2011-06-13 11:30:00,27.45,27.48,27.31,27.31,32900.0,26.5951,26.6241,26.4594,26.4594,32900.0
2011-06-13 12:00:00,27.31,27.34,27.18,27.19,34300.0,26.4594,26.4885,26.3335,26.3432,34300.0
2011-06-13 12:30:00,27.18,27.25,27.16,27.23,29700.0,26.3335,26.4013,26.3141,26.3819,29700.0
2011-06-13 13:00:00,27.22,27.25,27.05,27.25,47900.0,26.3722,26.4013,26.2075,26.4013,47900.0
2011-06-13 13:30:00,27.25,27.38,27.25,27.37,35300.0,26.4013,26.5273,26.4013,26.5176,35300.0
2011-06-13 14:00:00,27.38,27.49,27.35,27.36,45100.0,26.5273,26.6338,26.4982,26.5079,45100.0
2011-06-13 14:30:00,27.35,27.47,27.33,27.39,41900.0,26.4982,26.6144,26.4788,26.5369,41900.0
2011-06-13 15:00:00,27.39,27.46,27.35,27.44,52200.0,26.5369,26.6048,26.4982,26.5854,52200.0
2011-06-13 15:30:00,27.43,27.46,27.34,27.35,164900.0,26.5757,26.6048,26.4885,26.4982,164900.0
2011-06-14 09:30:00,27.76,27.9,27.67,27.9,34600.0,26.8954,27.0311,26.8082,27.0311,34600.0
2011-06-14 10:00:00,27.88,28.07,27.87,28.01,45200.0,27.0117,27.1958,27.002,27.1376,45200.0
2011-06-14 10:30:00,28.01,28.04,27.98,28.01,52100.0,27.1376,27.1667,27.1086,27.1376,52100.0
2011-06-14 11:00:00,28.01,28.02,27.89,27.89,38800.0,27.1376,27.1473,27.0214,27.0214,38800.0
2011-06-14 11:30:00,27.9,28.01,27.9,27.97,24200.0,27.0311,27.1376,27.0311,27.0989,24200.0
2011-06-14 12:00:00,27.98,28.02,27.95,28.0,21600.0,27.1086,27.1473,27.0795,27.1279,21600.0
2011-06-14 12:30:00,28.0,28.02,27.97,27.99,29900.0,27.1279,27.1473,27.0989,27.1183,29900.0
2011-06-14 13:00:00,28.0,28.01,27.97,27.99,19400.0,27.1279,27.1376,27.0989,27.1183,19400.0
2011-06-14 13:30:00,27.99,28.02,27.89,27.91,33000.0,27.1183,27.1473,27.0214,27.0407,33000.0
2011-06-14 14:00:00,27.91,27.97,27.88,27.97,62600.0,27.0407,27.0989,27.0117,27.0989,62600.0
2011-06-14 14:30:00,27.96,28.02,27.94,28.0,40500.0,27.0892,27.1473,27.0698,27.1279,40500.0
2011-06-14 15:00:00,28.0,28.05,27.97,28.04,82800.0,27.1279,27.1764,27.0989,27.1667,82800.0
2011-06-14 15:30:00,28.05,28.06,27.95,27.99,131800.0,27.1764,27.1861,27.0795,27.1183,131800.0
2011-06-15 09:30:00,27.65,27.85,27.45,27.71,26800.0,26.7888,26.9826,26.5951,26.847,26800.0
2011-06-15 10:00:00,27.71,27.76,27.68,27.73,14800.0,26.847,26.8954,26.8179,26.8664,14800.0
2011-06-15 10:30:00,27.71,27.76,27.66,27.71,24200.0,26.847,26.8954,26.7985,26.847,24200.0
2011-06-15 11:00:00,27.71,27.71,27.61,27.62,16200.0,26.847,26.847,26.7501,26.7598,16200.0
2011-06-15 11:30:00,27.61,27.62,27.5,27.54,21200.0,26.7501,26.7598,26.6435,26.6823,21200.0
2011-06-15 12:00:00,27.54,27.54,27.34,27.44,21800.0,26.6823,26.6823,26.4885,26.5854,21800.0
2011-06-15 12:30:00,27.43,27.54,27.43,27.48,40400.0,26.5757,26.6823,26.5757,26.6241,40400.0
2011-06-15 13:00:00,27.49,27.52,27.43,27.49,17300.0,26.6338,26.6629,26.5757,26.6338,17300.0
2011-06-15 13:30:00,27.49,27.49,27.38,27.43,24500.0,26.6338,26.6338,26.5273,26.5757,24500.0
2011-06-15 14:00:00,27.43,27.5,27.39,27.39,21100.0,26.5757,26.6435,26.5369,26.5369,21100.0
2011-06-15 14:30:00,27.4,27.44,27.29,27.33,48000.0,26.5466,26.5854,26.4401,26.4788,48000.0
2011-06-15 15:00:00,27.32,27.4,27.28,27.38,42700.0,26.4691,26.5466,26.4304,26.5273,42700.0
2011-06-15 15:30:00,27.38,27.53,27.33,27.45,167400.0,26.5273,26.6726,26.4788,26.5951,167400.0
2011-06-16 09:30:00,27.43,27.6,27.35,27.35,46900.0,26.5757,26.7404,26.4982,26.4982,46900.0
2011-06-16 10:00:00,27.4,27.56,27.29,27.54,81200.0,26.5466,26.7016,26.4401,26.6823,81200.0
2011-06-16 10:30:00,27.54,27.69,27.53,27.66,27900.0,26.6823,26.8276,26.6726,26.7985,27900.0
2011-06-16 11:00:00,27.65,27.79,27.62,27.7,64800.0,26.7888,26.9245,26.7598,26.8373,64800.0
2011-06-16 11:30:00,27.69,27.74,27.63,27.68,27800.0,26.8276,26.876,26.7695,26.8179,27800.0
2011-06-16 12:00:00,27.69,27.71,27.58,27.61,15300.0,26.8276,26.847,26.721,26.7501,15300.0
2011-06-16 12:30:00,27.61,27.62,27.57,27.61,22600.0,26.7501,26.7598,26.7113,26.7501,22600.0
2011-06-16 13:00:00,27.6,27.66,27.56,27.62,29400.0,26.7404,26.7985,26.7016,26.7598,29400.0
2011-06-16 13:30:00,27.61,27.64,27.46,27.46,51100.0,26.7501,26.7792,26.6048,26.6048,51100.0
2011-06-16 14:00:00,27.46,27.56,27.45,27.51,63700.0,26.6048,26.7016,26.5951,26.6532,63700.0
2011-06-16 14:30:00,27.5,27.51,27.29,27.46,76300.0,26.6435,26.6532,26.4401,26.6048,76300.0
2011-06-16 15:00:00,27.45,27.58,27.45,27.52,36200.0,26.5951,26.721,26.5951,26.6629,36200.0
2011-06-16 15:30:00,27.52,27.61,27.51,27.53,89500.0,26.6629,26.7501,26.6532,26.6726,89500.0
2011-06-17 09:30:00,27.77,27.87,27.56,27.59,136900.0,26.9051,27.002,26.7016,26.7307,136900.0
2011-06-17 10:00:00,27.57,27.67,27.47,27.5,30100.0,26.7113,26.8082,26.6144,26.6435,30100.0
2011-06-17 10:30:00,27.51,27.64,27.51,27.56,14000.0,26.6532,26.7792,26.6532,26.7016,14000.0
2011-06-17 11:00:00,27.54,27.62,27.43,27.62,26100.0,26.6823,26.7598,26.5757,26.7598,26100.0
2011-06-17 11:30:00,27.61,27.71,27.55,27.64,26600.0,26.7501,26.847,26.692,26.7792,26600.0
2011-06-17 12:00:00,27.64,27.66,27.53,27.55,19000.0,26.7792,26.7985,26.6726,26.692,19000.0
2011-06-17 12:30:00,27.54,27.56,27.38,27.4,27600.0,26.6823,26.7016,26.5273,26.5466,27600.0
2011-06-17 13:00:00,27.41,27.42,27.26,27.34,43300.0,26.5563,26.566,26.411,26.4885,43300.0
2011-06-17 13:30:00,27.35,27.41,27.32,27.36,19400.0,26.4982,26.5563,26.4691,26.5079,19400.0
2011-06-17 14:00:00,27.35,27.49,27.31,27.49,27100.0,26.4982,26.6338,26.4594,26.6338,27100.0
2011-06-17 14:30:00,27.49,27.55,27.46,27.55,37300.0,26.6338,26.692,26.6048,26.692,37300.0
2011-06-17 15:00:00,27.55,27.57,27.38,27.44,40300.0,26.692,26.7113,26.5273,26.5854,40300.0
2011-06-17 15:30:00,27.44,27.6,27.43,27.51,132800.0,26.5854,26.7404,26.5757,26.6532,132800.0
2011-06-20 09:30:00,27.33,27.41,27.13,27.14,58800.0,26.4788,26.5563,26.285,26.2947,58800.0
2011-06-20 10:00:00,27.17,27.17,26.63,26.9,193200.0,26.3238,26.3238,25.8006,26.0622,193200.0
2011-06-20 10:30:00,26.9,27.01,26.89,26.91,78500.0,26.0622,26.1688,26.0525,26.0719,78500.0
2011-06-20 11:00:00,26.91,26.99,26.77,26.85,121300.0,26.0719,26.1494,25.9363,26.0138,121300.0
2011-06-20 11:30:00,26.85,27.02,26.85,26.94,65700.0,26.0138,26.1785,26.0138,26.101,65700.0
2011-06-20 12:00:00,26.95,26.99,26.92,26.94,63100.0,26.1106,26.1494,26.0816,26.101,63100.0
2011-06-20 12:30:00,26.95,27.01,26.92,26.93,47200.0,26.1106,26.1688,26.0816,26.0913,47200.0
2011-06-20 13:00:00,26.93,27.02,26.9,27.01,26200.0,26.0913,26.1785,26.0622,26.1688,26200.0
2011-06-20 13:30:00,27.01,27.01,26.9,26.9,32200.0,26.1688,26.1688,26.0622,26.0622,32200.0
2011-06-20 14:00:00,26.91,26.97,26.9,26.91,32700.0,26.0719,26.13,26.0622,26.0719,32700.0
2011-06-20 14:30:00,26.91,27.06,26.91,27.02,75900.0,26.0719,26.2172,26.0719,26.1785,75900.0
2011-06-20 15:00:00,27.01,27.01,26.87,26.88,60300.0,26.1688,26.1688,26.0331,26.0428,60300.0
2011-06-20 15:30:00,26.88,26.9,26.84,26.87,151500.0,26.0428,26.0622,26.0041,26.0331,151500.0
2011-06-21 09:30:00,27.04,27.08,26.88,27.08,53200.0,26.1978,26.2366,26.0428,26.2366,53200.0
2011-06-21 10:00:00,27.08,27.19,27.08,27.11,67100.0,26.2366,26.3432,26.2366,26.2657,67100.0
2011-06-21 10:30:00,27.12,27.24,27.08,27.2,39100.0,26.2754,26.3916,26.2366,26.3529,39100.0
2011-06-21 11:00:00,27.2,27.25,27.15,27.19,41400.0,26.3529,26.4013,26.3044,26.3432,41400.0
2011-06-21 11:30:00,27.19,27.23,27.04,27.05,53800.0,26.3432,26.3819,26.1978,26.2075,53800.0
2011-06-21 12:00:00,27.04,27.06,27.02,27.04,51400.0,26.1978,26.2172,26.1785,26.1978,51400.0
2011-06-21 12:30:00,27.04,27.04,27.0,27.01,39400.0,26.1978,26.1978,26.1591,26.1688,39400.0
2011-06-21 13:00:00,27.02,27.05,27.0,27.02,36900.0,26.1785,26.2075,26.1591,26.1785,36900.0
2011-06-21 13:30:00,27.02,27.02,26.96,26.99,31500.0,26.1785,26.1785,26.1203,26.1494,31500.0
2011-06-21 14:00:00,27.0,27.07,27.0,27.06,45800.0,26.1591,26.2269,26.1591,26.2172,45800.0
2011-06-21 14:30:00,27.06,27.13,27.05,27.09,52300.0,26.2172,26.285,26.2075,26.2463,52300.0
2011-06-21 15:00:00,27.09,27.1,26.99,26.99,80400.0,26.2463,26.256,26.1494,26.1494,80400.0
2011-06-21 15:30:00,27.0,27.09,26.99,27.05,167100.0,26.1591,26.2463,26.1494,26.2075,167100.0
2011-06-22 09:30:00,26.91,27.31,26.9,27.3,33800.0,26.0719,26.4594,26.0622,26.4497,33800.0
2011-06-22 10:00:00,27.31,27.33,27.21,27.31,50100.0,26.4594,26.4788,26.3625,26.4594,50100.0
2011-06-22 10:30:00,27.31,27.45,27.3,27.45,27500.0,26.4594,26.5951,26.4497,26.5951,27500.0
2011-06-22 11:00:00,27.45,27.47,27.41,27.42,31700.0,26.5951,26.6144,26.5563,26.566,31700.0
2011-06-22 11:30:00,27.42,27.43,27.36,27.4,23600.0,26.566,26.5757,26.5079,26.5466,23600.0
2011-06-22 12:00:00,27.41,27.43,27.35,27.42,36600.0,26.5563,26.5757,26.4982,26.566,36600.0
2011-06-22 12:30:00,27.41,27.47,27.33,27.47,30500.0,26.5563,26.6144,26.4788,26.6144,30500.0
2011-06-22 13:00:00,27.47,27.55,27.46,27.55,33400.0,26.6144,26.692,26.6048,26.692,33400.0
2011-06-22 13:30:00,27.55,27.6,27.54,27.6,30800.0,26.692,26.7404,26.6823,26.7404,30800.0
2011-06-22 14:00:00,27.59,27.6,27.49,27.52,44400.0,26.7307,26.7404,26.6338,26.6629,44400.0
2011-06-22 14:30:00,27.52,27.56,27.41,27.42,47000.0,26.6629,26.7016,26.5563,26.566,47000.0
2011-06-22 15:00:00,27.43,27.45,27.38,27.4,50500.0,26.5757,26.5951,26.5273,26.5466,50500.0
2011-06-22 15:30:00,27.41,27.41,27.27,27.3,120100.0,26.5563,26.5563,26.4207,26.4497,120100.0
2011-06-23 09:30:00,26.92,26.92,26.5,26.61,90900.0,26.0816,26.0816,25.6747,25.7812,90900.0
2011-06-23 10:00:00,26.62,26.68,26.49,26.59,95700.0,25.7909,25.8491,25.665,25.7619,95700.0
2011-06-23 10:30:00,26.59,26.63,26.45,26.61,82100.0,25.7619,25.8006,25.6262,25.7812,82100.0
2011-06-23 11:00:00,26.62,26.62,26.47,26.6,62800.0,25.7909,25.7909,25.6456,25.7715,62800.0
2011-06-23 11:30:00,26.6,26.72,26.59,26.7,39000.0,25.7715,25.8878,25.7619,25.8684,39000.0
2011-06-23 12:00:00,26.71,26.81,26.62,26.62,63000.0,25.8781,25.975,25.7909,25.7909,63000.0
2011-06-23 12:30:00,26.64,26.84,26.63,26.83,33400.0,25.8103,26.0041,25.8006,25.9944,33400.0
2011-06-23 13:00:00,26.85,26.91,26.82,26.86,43000.0,26.0138,26.0719,25.9847,26.0234,43000.0
2011-06-23 13:30:00,26.86,26.94,26.85,26.87,37300.0,26.0234,26.101,26.0138,26.0331,37300.0
2011-06-23 14:00:00,26.88,26.89,26.68,26.69,43900.0,26.0428,26.0525,25.8491,25.8587,43900.0
2011-06-23 14:30:00,26.68,26.84,26.59,26.83,87100.0,25.8491,26.0041,25.7619,25.9944,87100.0
2011-06-23 15:00:00,26.83,26.96,26.74,26.89,100900.0,25.9944,26.1203,25.9072,26.0525,100900.0
2011-06-23 15:30:00,26.88,26.89,26.74,26.87,262500.0,26.0428,26.0525,25.9072,26.0331,262500.0
2011-06-24 09:30:00,26.91,26.93,26.55,26.73,80300.0,26.0719,26.0913,25.7231,25.8975,80300.0
2011-06-24 10:00:00,26.75,26.8,26.59,26.65,27400.0,25.9169,25.9653,25.7619,25.82,27400.0
2011-06-24 10:30:00,26.64,26.73,26.59,26.66,28200.0,25.8103,25.8975,25.7619,25.8297,28200.0
2011-06-24 11:00:00,26.68,26.7,26.6,26.69,20600.0,25.8491,25.8684,25.7715,25.8587,20600.0
2011-06-24 11:30:00,26.68,26.8,26.68,26.77,34900.0,25.8491,25.9653,25.8491,25.9363,34900.0
2011-06-24 12:00:00,26.78,26.81,26.51,26.57,33500.0,25.9459,25.975,25.6843,25.7425,33500.0
2011-06-24 12:30:00,26.59,26.61,26.47,26.55,44700.0,25.7619,25.7812,25.6456,25.7231,44700.0
2011-06-24 13:00:00,26.56,26.59,26.48,26.59,31200.0,25.7328,25.7619,25.6553,25.7619,31200.0
2011-06-24 13:30:00,26.6,26.64,26.57,26.59,24700.0,25.7715,25.8103,25.7425,25.7619,24700.0
2011-06-24 14:00:00,26.59,26.6,26.52,26.54,22000.0,25.7619,25.7715,25.694,25.7134,22000.0
2011-06-24 14:30:00,26.54,26.55,26.44,26.46,33400.0,25.7134,25.7231,25.6165,25.6359,33400.0
2011-06-24 15:00:00,26.45,26.52,26.45,26.49,47400.0,25.6262,25.694,25.6262,25.665,47400.0
2011-06-24 15:30:00,26.5,26.56,26.29,26.35,388100.0,25.6747,25.7328,25.4712,25.5293,388100.0
2011-06-27 09:30:00,26.31,26.48,26.24,26.47,53300.0,25.4906,25.6553,25.4228,25.6456,53300.0
2011-06-27 10:00:00,26.51,26.74,26.44,26.7,68000.0,25.6843,25.9072,25.6165,25.8684,68000.0
2011-06-27 10:30:00,26.71,26.73,26.6,26.64,34900.0,25.8781,25.8975,25.7715,25.8103,34900.0
2011-06-27 11:00:00,26.65,26.69,26.54,26.59,19900.0,25.82,25.8587,25.7134,25.7619,19900.0
2011-06-27 11:30:00,26.59,26.68,26.58,26.58,17400.0,25.7619,25.8491,25.7522,25.7522,17400.0
2011-06-27 12:00:00,26.59,26.67,26.59,26.63,21400.0,25.7619,25.8394,25.7619,25.8006,21400.0
2011-06-27 12:30:00,26.62,26.64,26.58,26.63,30700.0,25.7909,25.8103,25.7522,25.8006,30700.0
2011-06-27 13:00:00,26.63,26.65,26.51,26.51,21800.0,25.8006,25.82,25.6843,25.6843,21800.0
2011-06-27 13:30:00,26.51,26.53,26.46,26.47,21400.0,25.6843,25.7037,25.6359,25.6456,21400.0
2011-06-27 14:00:00,26.47,26.62,26.46,26.6,48200.0,25.6456,25.7909,25.6359,25.7715,48200.0
2011-06-27 14:30:00,26.6,26.61,26.5,26.51,57200.0,25.7715,25.7812,25.6747,25.6843,57200.0
2011-06-27 15:00:00,26.52,26.54,26.47,26.5,56700.0,25.694,25.7134,25.6456,25.6747,56700.0
2011-06-27 15:30:00,26.51,26.51,26.39,26.4,130000.0,25.6843,25.6843,25.5681,25.5778,130000.0
2011-06-28 09:30:00,26.42,26.54,26.19,26.53,121200.0,25.5972,25.7134,25.3743,25.7037,121200.0
2011-06-28 10:00:00,26.54,26.78,26.53,26.76,61200.0,25.7134,25.9459,25.7037,25.9266,61200.0
2011-06-28 10:30:00,26.77,26.86,26.76,26.85,60500.0,25.9363,26.0234,25.9266,26.0138,60500.0
2011-06-28 11:00:00,26.85,26.9,26.83,26.86,35600.0,26.0138,26.0622,25.9944,26.0234,35600.0
2011-06-28 11:30:00,26.87,26.91,26.85,26.88,26600.0,26.0331,26.0719,26.0138,26.0428,26600.0
2011-06-28 12:00:00,26.88,26.97,26.88,26.89,15700.0,26.0428,26.13,26.0428,26.0525,15700.0
2011-06-28 12:30:00,26.9,26.96,26.9,26.94,15800.0,26.0622,26.1203,26.0622,26.101,15800.0
2011-06-28 13:00:00,26.93,26.95,26.88,26.9,13700.0,26.0913,26.1106,26.0428,26.0622,13700.0
2011-06-28 13:30:00,26.88,26.92,26.82,26.9,15400.0,26.0428,26.0816,25.9847,26.0622,15400.0
2011-06-28 14:00:00,26.91,26.95,26.88,26.95,18800.0,26.0719,26.1106,26.0428,26.1106,18800.0
2011-06-28 14:30:00,26.94,26.95,26.89,26.93,43600.0,26.101,26.1106,26.0525,26.0913,43600.0
2011-06-28 15:00:00,26.92,26.92,26.86,26.88,34800.0,26.0816,26.0816,26.0234,26.0428,34800.0
2011-06-28 15:30:00,26.88,26.93,26.85,26.93,104800.0,26.0428,26.0913,26.0138,26.0913,104800.0
2011-06-29 09:30:00,27.0,27.04,26.85,26.86,32400.0,26.1591,26.1978,26.0138,26.0234,32400.0
2011-06-29 10:00:00,26.92,26.94,26.75,26.78,43000.0,26.0816,26.101,25.9169,25.9459,43000.0
2011-06-29 10:30:00,26.8,27.01,26.79,27.01,27600.0,25.9653,26.1688,25.9556,26.1688,27600.0
2011-06-29 11:00:00,27.0,27.07,27.0,27.0,19500.0,26.1591,26.2269,26.1591,26.1591,19500.0
2011-06-29 11:30:00,27.01,27.02,26.97,27.02,21500.0,26.1688,26.1785,26.13,26.1785,21500.0
2011-06-29 12:00:00,27.01,27.06,26.99,26.99,15900.0,26.1688,26.2172,26.1494,26.1494,15900.0
2011-06-29 12:30:00,27.0,27.03,27.0,27.0,12700.0,26.1591,26.1882,26.1591,26.1591,12700.0
2011-06-29 13:00:00,26.99,27.03,26.96,27.01,21100.0,26.1494,26.1882,26.1203,26.1688,21100.0
2011-06-29 13:30:00,27.01,27.03,27.0,27.01,20200.0,26.1688,26.1882,26.1591,26.1688,20200.0
2011-06-29 14:00:00,27.01,27.03,26.93,26.95,24400.0,26.1688,26.1882,26.0913,26.1106,24400.0
2011-06-29 14:30:00,26.96,26.98,26.91,26.98,22600.0,26.1203,26.1397,26.0719,26.1397,22600.0
2011-06-29 15:00:00,26.98,27.0,26.95,26.97,26800.0,26.1397,26.1591,26.1106,26.13,26800.0
2011-06-29 15:30:00,26.98,27.02,26.93,26.98,120500.0,26.1397,26.1785,26.0913,26.1397,120500.0
2011-06-30 09:30:00,26.99,27.25,26.96,27.23,40300.0,26.1494,26.4013,26.1203,26.3819,40300.0
2011-06-30 10:00:00,27.24,27.46,27.24,27.44,37000.0,26.3916,26.6048,26.3916,26.5854,37000.0
2011-06-30 10:30:00,27.44,27.44,27.31,27.33,29100.0,26.5854,26.5854,26.4594,26.4788,29100.0
2011-06-30 11:00:00,27.34,27.5,27.33,27.45,36300.0,26.4885,26.6435,26.4788,26.5951,36300.0
2011-06-30 11:30:00,27.45,27.5,27.39,27.47,27700.0,26.5951,26.6435,26.5369,26.6144,27700.0
2011-06-30 12:00:00,27.47,27.48,27.44,27.46,19700.0,26.6144,26.6241,26.5854,26.6048,19700.0
2011-06-30 12:30:00,27.45,27.46,27.4,27.43,34200.0,26.5951,26.6048,26.5466,26.5757,34200.0
2011-06-30 13:00:00,27.42,27.43,27.33,27.37,36400.0,26.566,26.5757,26.4788,26.5176,36400.0
2011-06-30 13:30:00,27.37,27.41,27.37,27.41,19300.0,26.5176,26.5563,26.5176,26.5563,19300.0
2011-06-30 14:00:00,27.41,27.42,27.38,27.38,24400.0,26.5563,26.566,26.5273,26.5273,24400.0
2011-06-30 14:30:00,27.38,27.41,27.34,27.37,36600.0,26.5273,26.5563,26.4885,26.5176,36600.0
2011-06-30 15:00:00,27.37,27.37,27.28,27.35,42400.0,26.5176,26.5176,26.4304,26.4982,42400.0
2011-06-30 15:30:00,27.35,27.43,27.33,27.35,113600.0,26.4982,26.5757,26.4788,26.4982,113600.0
2011-07-01 09:30:00,27.3,27.42,27.3,27.34,21100.0,26.4497,26.566,26.4497,26.4885,21100.0
2011-07-01 10:00:00,27.41,27.59,27.41,27.57,69700.0,26.5563,26.7307,26.5563,26.7113,69700.0
2011-07-01 10:30:00,27.56,27.6,27.51,27.52,38700.0,26.7016,26.7404,26.6532,26.6629,38700.0
2011-07-01 11:00:00,27.51,27.64,27.46,27.64,19900.0,26.6532,26.7792,26.6048,26.7792,19900.0
2011-07-01 11:30:00,27.63,27.68,27.58,27.66,34000.0,26.7695,26.8179,26.721,26.7985,34000.0
2011-07-01 12:00:00,27.66,27.71,27.63,27.7,10100.0,26.7985,26.847,26.7695,26.8373,10100.0
2011-07-01 12:30:00,27.7,27.74,27.64,27.68,17000.0,26.8373,26.876,26.7792,26.8179,17000.0
2011-07-01 13:00:00,27.68,27.71,27.64,27.65,8300.0,26.8179,26.847,26.7792,26.7888,8300.0
2011-07-01 13:30:00,27.67,27.67,27.61,27.62,11200.0,26.8082,26.8082,26.7501,26.7598,11200.0
2011-07-01 14:00:00,27.63,27.68,27.59,27.67,13400.0,26.7695,26.8179,26.7307,26.8082,13400.0
2011-07-01 14:30:00,27.67,27.74,27.67,27.7,17900.0,26.8082,26.876,26.8082,26.8373,17900.0
2011-07-01 15:00:00,27.7,27.71,27.6,27.6,24200.0,26.8373,26.847,26.7404,26.7404,24200.0
2011-07-01 15:30:00,27.6,27.66,27.59,27.62,57300.0,26.7404,26.7985,26.7307,26.7598,57300.0
2011-07-05 09:30:00,27.52,27.67,27.35,27.43,40900.0,26.6629,26.8082,26.4982,26.5757,40900.0
2011-07-05 10:00:00,27.43,27.43,27.22,27.29,32500.0,26.5757,26.5757,26.3722,26.4401,32500.0
2011-07-05 10:30:00,27.29,27.38,27.29,27.32,21200.0,26.4401,26.5273,26.4401,26.4691,21200.0
2011-07-05 11:00:00,27.33,27.43,27.33,27.41,15300.0,26.4788,26.5757,26.4788,26.5563,15300.0
2011-07-05 11:30:00,27.42,27.5,27.37,27.47,23800.0,26.566,26.6435,26.5176,26.6144,23800.0
2011-07-05 12:00:00,27.49,27.52,27.45,27.49,14500.0,26.6338,26.6629,26.5951,26.6338,14500.0
2011-07-05 12:30:00,27.48,27.5,27.45,27.46,8000.0,26.6241,26.6435,26.5951,26.6048,8000.0
2011-07-05 13:00:00,27.46,27.51,27.45,27.49,12600.0,26.6048,26.6532,26.5951,26.6338,12600.0
2011-07-05 13:30:00,27.49,27.61,27.47,27.59,16500.0,26.6338,26.7501,26.6144,26.7307,16500.0
2011-07-05 14:00:00,27.59,27.59,27.42,27.43,25800.0,26.7307,26.7307,26.566,26.5757,25800.0
2011-07-05 14:30:00,27.43,27.5,27.42,27.49,17000.0,26.5757,26.6435,26.566,26.6338,17000.0
2011-07-05 15:00:00,27.49,27.53,27.47,27.51,28300.0,26.6338,26.6726,26.6144,26.6532,28300.0
2011-07-05 15:30:00,27.52,27.53,27.46,27.5,77100.0,26.6629,26.6726,26.6048,26.6435,77100.0
2011-07-06 09:30:00,27.44,27.51,27.3,27.39,31300.0,26.5854,26.6532,26.4497,26.5369,31300.0
2011-07-06 10:00:00,27.39,27.5,27.26,27.48,55500.0,26.5369,26.6435,26.411,26.6241,55500.0
2011-07-06 10:30:00,27.5,27.62,27.41,27.62,45800.0,26.6435,26.7598,26.5563,26.7598,45800.0
2011-07-06 11:00:00,27.63,27.66,27.45,27.58,60200.0,26.7695,26.7985,26.5951,26.721,60200.0
2011-07-06 11:30:00,27.59,27.74,27.59,27.7,45700.0,26.7307,26.876,26.7307,26.8373,45700.0
2011-07-06 12:00:00,27.67,27.69,27.55,27.62,58300.0,26.8082,26.8276,26.692,26.7598,58300.0
2011-07-06 12:30:00,27.61,27.75,27.61,27.75,33500.0,26.7501,26.8857,26.7501,26.8857,33500.0
2011-07-06 13:00:00,27.76,27.82,27.65,27.69,37400.0,26.8954,26.9535,26.7888,26.8276,37400.0
2011-07-06 13:30:00,27.67,27.73,27.65,27.7,25900.0,26.8082,26.8664,26.7888,26.8373,25900.0
2011-07-06 14:00:00,27.71,27.72,27.64,27.64,51700.0,26.847,26.8567,26.7792,26.7792,51700.0
2011-07-06 14:30:00,27.66,27.73,27.64,27.64,49100.0,26.7985,26.8664,26.7792,26.7792,49100.0
2011-07-06 15:00:00,27.65,27.69,27.63,27.68,38400.0,26.7888,26.8276,26.7695,26.8179,38400.0
2011-07-06 15:30:00,27.67,27.74,27.62,27.72,147100.0,26.8082,26.876,26.7598,26.8567,147100.0
2011-07-07 09:30:00,27.89,28.0,27.62,27.98,91900.0,27.0214,27.1279,26.7598,27.1086,91900.0
2011-07-07 10:00:00,27.98,28.0,27.78,27.85,63400.0,27.1086,27.1279,26.9148,26.9826,63400.0
2011-07-07 10:30:00,27.88,27.93,27.83,27.89,48700.0,27.0117,27.0601,26.9632,27.0214,48700.0
2011-07-07 11:00:00,27.88,27.98,27.81,27.98,86100.0,27.0117,27.1086,26.9439,27.1086,86100.0
2011-07-07 11:30:00,27.99,27.99,27.91,27.93,42000.0,27.1183,27.1183,27.0407,27.0601,42000.0
2011-07-07 12:00:00,27.95,28.07,27.94,28.06,57200.0,27.0795,27.1958,27.0698,27.1861,57200.0
2011-07-07 12:30:00,28.05,28.1,28.03,28.06,22700.0,27.1764,27.2248,27.157,27.1861,22700.0
2011-07-07 13:00:00,28.07,28.14,28.06,28.12,22600.0,27.1958,27.2636,27.1861,27.2442,22600.0
2011-07-07 13:30:00,28.11,28.14,28.09,28.12,19300.0,27.2345,27.2636,27.2151,27.2442,19300.0
2011-07-07 14:00:00,28.12,28.23,28.12,28.22,26100.0,27.2442,27.3508,27.2442,27.3411,26100.0
2011-07-07 14:30:00,28.22,28.25,28.18,28.2,46800.0,27.3411,27.3702,27.3023,27.3217,46800.0
2011-07-07 15:00:00,28.2,28.23,28.19,28.21,54600.0,27.3217,27.3508,27.312,27.3314,54600.0
2011-07-07 15:30:00,28.2,28.21,28.13,28.16,105500.0,27.3217,27.3314,27.2539,27.283,105500.0
2011-07-08 09:30:00,27.8,27.89,27.69,27.82,50000.0,26.9342,27.0214,26.8276,26.9535,50000.0
2011-07-08 10:00:00,27.8,27.87,27.73,27.75,48000.0,26.9342,27.002,26.8664,26.8857,48000.0
2011-07-08 10:30:00,27.75,27.9,27.73,27.89,38900.0,26.8857,27.0311,26.8664,27.0214,38900.0
2011-07-08 11:00:00,27.87,27.89,27.72,27.78,53800.0,27.002,27.0214,26.8567,26.9148,53800.0
2011-07-08 11:30:00,27.78,27.89,27.75,27.87,38300.0,26.9148,27.0214,26.8857,27.002,38300.0
2011-07-08 12:00:00,27.86,27.94,27.84,27.9,20700.0,26.9923,27.0698,26.9729,27.0311,20700.0
2011-07-08 12:30:00,27.9,28.0,27.89,27.92,29300.0,27.0311,27.1279,27.0214,27.0504,29300.0
2011-07-08 13:00:00,27.92,27.95,27.87,27.95,22400.0,27.0504,27.0795,27.002,27.0795,22400.0
2011-07-08 13:30:00,27.97,28.0,27.88,27.93,35600.0,27.0989,27.1279,27.0117,27.0601,35600.0
2011-07-08 14:00:00,27.92,27.94,27.8,27.85,50100.0,27.0504,27.0698,26.9342,26.9826,50100.0
2011-07-08 14:30:00,27.86,27.91,27.8,27.8,37200.0,26.9923,27.0407,26.9342,26.9342,37200.0
2011-07-08 15:00:00,27.81,27.87,27.77,27.83,56600.0,26.9439,27.002,26.9051,26.9632,56600.0
2011-07-08 15:30:00,27.83,27.95,27.82,27.92,194500.0,26.9632,27.0795,26.9535,27.0504,194500.0
2011-07-11 09:30:00,27.5,27.5,27.37,27.44,39200.0,26.6435,26.6435,26.5176,26.5854,39200.0
2011-07-11 10:00:00,27.44,27.44,27.16,27.22,58900.0,26.5854,26.5854,26.3141,26.3722,58900.0
2011-07-11 10:30:00,27.22,27.22,27.1,27.11,27300.0,26.3722,26.3722,26.256,26.2657,27300.0
2011-07-11 11:00:00,27.1,27.24,27.09,27.22,24100.0,26.256,26.3916,26.2463,26.3722,24100.0
2011-07-11 11:30:00,27.21,27.22,27.1,27.13,45900.0,26.3625,26.3722,26.256,26.285,45900.0
2011-07-11 12:00:00,27.12,27.16,27.1,27.12,8800.0,26.2754,26.3141,26.256,26.2754,8800.0
2011-07-11 12:30:00,27.12,27.13,27.03,27.09,21100.0,26.2754,26.285,26.1882,26.2463,21100.0
2011-07-11 13:00:00,27.1,27.11,26.99,27.0,24800.0,26.256,26.2657,26.1494,26.1591,24800.0
2011-07-11 13:30:00,27.01,27.08,26.96,27.08,18400.0,26.1688,26.2366,26.1203,26.2366,18400.0
2011-07-11 14:00:00,27.07,27.1,26.94,26.94,25100.0,26.2269,26.256,26.101,26.101,25100.0
2011-07-11 14:30:00,26.94,26.99,26.9,26.94,31500.0,26.101,26.1494,26.0622,26.101,31500.0
2011-07-11 15:00:00,26.94,27.01,26.91,27.0,55300.0,26.101,26.1688,26.0719,26.1591,55300.0
2011-07-11 15:30:00,27.0,27.03,26.94,27.02,106100.0,26.1591,26.1882,26.101,26.1785,106100.0
2011-07-12 09:30:00,26.88,26.97,26.62,26.96,61000.0,26.0428,26.13,25.7909,26.1203,61000.0
2011-07-12 10:00:00,26.96,27.05,26.9,26.93,37200.0,26.1203,26.2075,26.0622,26.0913,37200.0
2011-07-12 10:30:00,26.94,26.97,26.79,26.81,48300.0,26.101,26.13,25.9556,25.975,48300.0
2011-07-12 11:00:00,26.8,26.99,26.8,26.93,33100.0,25.9653,26.1494,25.9653,26.0913,33100.0
2011-07-12 11:30:00,26.92,26.94,26.87,26.87,24400.0,26.0816,26.101,26.0331,26.0331,24400.0
2011-07-12 12:00:00,26.87,26.9,26.85,26.85,19600.0,26.0331,26.0622,26.0138,26.0138,19600.0
2011-07-12 12:30:00,26.86,26.87,26.77,26.77,12800.0,26.0234,26.0331,25.9363,25.9363,12800.0
2011-07-12 13:00:00,26.77,26.82,26.68,26.68,25400.0,25.9363,25.9847,25.8491,25.8491,25400.0
2011-07-12 13:30:00,26.67,26.71,26.65,26.65,21000.0,25.8394,25.8781,25.82,25.82,21000.0
2011-07-12 14:00:00,26.66,26.83,26.65,26.75,48500.0,25.8297,25.9944,25.82,25.9169,48500.0
2011-07-12 14:30:00,26.76,26.78,26.67,26.68,39400.0,25.9266,25.9459,25.8394,25.8491,39400.0
2011-07-12 15:00:00,26.67,26.72,26.63,26.65,47400.0,25.8394,25.8878,25.8006,25.82,47400.0
2011-07-12 15:30:00,26.66,26.68,26.58,26.6,65800.0,25.8297,25.8491,25.7522,25.7715,65800.0
2011-07-13 09:30:00,26.73,26.81,26.55,26.57,34200.0,25.8975,25.975,25.7231,25.7425,34200.0
2011-07-13 10:00:00,26.6,26.78,26.6,26.7,100400.0,25.7715,25.9459,25.7715,25.8684,100400.0
2011-07-13 10:30:00,26.7,26.9,26.7,26.88,60800.0,25.8684,26.0622,25.8684,26.0428,60800.0
2011-07-13 11:00:00,26.88,26.94,26.87,26.94,29000.0,26.0428,26.101,26.0331,26.101,29000.0
2011-07-13 11:30:00,26.92,26.94,26.81,26.88,32000.0,26.0816,26.101,25.975,26.0428,32000.0
2011-07-13 12:00:00,26.88,26.93,26.82,26.82,17800.0,26.0428,26.0913,25.9847,25.9847,17800.0
2011-07-13 12:30:00,26.82,26.84,26.73,26.76,21000.0,25.9847,26.0041,25.8975,25.9266,21000.0
2011-07-13 13:00:00,26.75,26.77,26.67,26.68,20600.0,25.9169,25.9363,25.8394,25.8491,20600.0
2011-07-13 13:30:00,26.67,26.75,26.65,26.66,31800.0,25.8394,25.9169,25.82,25.8297,31800.0
2011-07-13 14:00:00,26.66,26.66,26.56,26.59,23000.0,25.8297,25.8297,25.7328,25.7619,23000.0
2011-07-13 14:30:00,26.59,26.63,26.58,26.62,35900.0,25.7619,25.8006,25.7522,25.7909,35900.0
2011-07-13 15:00:00,26.63,26.64,26.47,26.51,61400.0,25.8006,25.8103,25.6456,25.6843,61400.0
2011-07-13 15:30:00,26.52,26.54,26.45,26.48,134000.0,25.694,25.7134,25.6262,25.6553,134000.0
2011-07-14 09:30:00,26.64,26.7,26.38,26.67,30100.0,25.8103,25.8684,25.5584,25.8394,30100.0
2011-07-14 10:00:00,26.68,26.7,26.6,26.66,25900.0,25.8491,25.8684,25.7715,25.8297,25900.0
2011-07-14 10:30:00,26.69,26.69,26.37,26.41,21900.0,25.8587,25.8587,25.5487,25.5875,21900.0
2011-07-14 11:00:00,26.4,26.56,26.39,26.56,19800.0,25.5778,25.7328,25.5681,25.7328,19800.0
2011-07-14 11:30:00,26.56,26.56,26.39,26.41,13700.0,25.7328,25.7328,25.5681,25.5875,13700.0
2011-07-14 12:00:00,26.41,26.41,26.22,26.25,15500.0,25.5875,25.5875,25.4034,25.4324,15500.0
2011-07-14 12:30:00,26.25,26.32,26.18,26.2,16800.0,25.4324,25.5003,25.3646,25.384,16800.0
2011-07-14 13:00:00,26.21,26.22,26.11,26.19,22000.0,25.3937,25.4034,25.2968,25.3743,22000.0
2011-07-14 13:30:00,26.18,26.34,26.16,26.27,30600.0,25.3646,25.5196,25.3452,25.4518,30600.0
2011-07-14 14:00:00,26.3,26.34,26.21,26.23,34300.0,25.4809,25.5196,25.3937,25.4131,34300.0
2011-07-14 14:30:00,26.24,26.27,26.13,26.17,30800.0,25.4228,25.4518,25.3162,25.3549,30800.0
2011-07-14 15:00:00,26.18,26.19,26.1,26.17,33300.0,25.3646,25.3743,25.2871,25.3549,33300.0
2011-07-14 15:30:00,26.17,26.24,26.11,26.14,80100.0,25.3549,25.4228,25.2968,25.3259,80100.0
2011-07-15 09:30:00,26.23,26.25,25.91,26.0,71500.0,25.4131,25.4324,25.103,25.1902,71500.0
2011-07-15 10:00:00,25.99,26.14,25.96,26.06,41300.0,25.1805,25.3259,25.1515,25.2484,41300.0
2011-07-15 10:30:00,26.08,26.21,26.03,26.15,36500.0,25.2677,25.3937,25.2193,25.3356,36500.0
2011-07-15 11:00:00,26.15,26.16,26.09,26.11,24400.0,25.3356,25.3452,25.2774,25.2968,24400.0
2011-07-15 11:30:00,26.12,26.21,26.09,26.12,25000.0,25.3065,25.3937,25.2774,25.3065,25000.0
2011-07-15 12:00:00,26.12,26.26,26.12,26.2,29300.0,25.3065,25.4421,25.3065,25.384,29300.0
2011-07-15 12:30:00,26.21,26.21,26.12,26.16,18700.0,25.3937,25.3937,25.3065,25.3452,18700.0
2011-07-15 13:00:00,26.16,26.19,26.15,26.17,10200.0,25.3452,25.3743,25.3356,25.3549,10200.0
2011-07-15 13:30:00,26.17,26.18,26.13,26.14,11100.0,25.3549,25.3646,25.3162,25.3259,11100.0
2011-07-15 14:00:00,26.13,26.16,26.11,26.12,16500.0,25.3162,25.3452,25.2968,25.3065,16500.0
2011-07-15 14:30:00,26.11,26.17,26.11,26.15,19800.0,25.2968,25.3549,25.2968,25.3356,19800.0
2011-07-15 15:00:00,26.16,26.28,26.14,26.25,22400.0,25.3452,25.4615,25.3259,25.4324,22400.0
2011-07-15 15:30:00,26.26,26.31,26.2,26.28,67900.0,25.4421,25.4906,25.384,25.4615,67900.0
2011-07-18 09:30:00,26.17,26.28,25.75,25.79,39000.0,25.3549,25.4615,24.948,24.9868,39000.0
2011-07-18 10:00:00,25.8,25.9,25.68,25.86,38800.0,24.9965,25.0933,24.8802,25.0546,38800.0
2011-07-18 10:30:00,25.84,25.89,25.72,25.75,19500.0,25.0352,25.0837,24.919,24.948,19500.0
2011-07-18 11:00:00,25.77,25.87,25.7,25.83,29900.0,24.9674,25.0643,24.8996,25.0255,29900.0
2011-07-18 11:30:00,25.83,25.83,25.71,25.72,22800.0,25.0255,25.0255,24.9093,24.919,22800.0
2011-07-18 12:00:00,25.72,25.79,25.71,25.79,21400.0,24.919,24.9868,24.9093,24.9868,21400.0
2011-07-18 12:30:00,25.79,25.86,25.79,25.85,34500.0,24.9868,25.0546,24.9868,25.0449,34500.0
2011-07-18 13:00:00,25.85,25.85,25.8,25.83,27100.0,25.0449,25.0449,24.9965,25.0255,27100.0
2011-07-18 13:30:00,25.84,25.91,25.82,25.9,26000.0,25.0352,25.103,25.0158,25.0933,26000.0
2011-07-18 14:00:00,25.92,25.92,25.87,25.91,23000.0,25.1127,25.1127,25.0643,25.103,23000.0
2011-07-18 14:30:00,25.9,25.91,25.82,25.9,30100.0,25.0933,25.103,25.0158,25.0933,30100.0
2011-07-18 15:00:00,25.91,25.94,25.89,25.93,43300.0,25.103,25.1321,25.0837,25.1224,43300.0
2011-07-18 15:30:00,25.94,25.99,25.89,25.94,104600.0,25.1321,25.1805,25.0837,25.1321,104600.0
2011-07-19 09:30:00,26.18,26.31,26.14,26.22,50400.0,25.3646,25.4906,25.3259,25.4034,50400.0
2011-07-19 10:00:00,26.25,26.37,26.21,26.3,31000.0,25.4324,25.5487,25.3937,25.4809,31000.0
2011-07-19 10:30:00,26.31,26.32,26.24,26.27,18400.0,25.4906,25.5003,25.4228,25.4518,18400.0
2011-07-19 11:00:00,26.27,26.28,26.22,26.24,25900.0,25.4518,25.4615,25.4034,25.4228,25900.0
2011-07-19 11:30:00,26.22,26.25,26.1,26.16,27000.0,25.4034,25.4324,25.2871,25.3452,27000.0
2011-07-19 12:00:00,26.16,26.18,26.07,26.13,31300.0,25.3452,25.3646,25.2581,25.3162,31300.0
2011-07-19 12:30:00,26.12,26.22,26.1,26.16,22100.0,25.3065,25.4034,25.2871,25.3452,22100.0
2011-07-19 13:00:00,26.15,26.15,26.08,26.12,45700.0,25.3356,25.3356,25.2677,25.3065,45700.0
2011-07-19 13:30:00,26.12,26.24,26.09,26.22,59700.0,25.3065,25.4228,25.2774,25.4034,59700.0
2011-07-19 14:00:00,26.21,26.25,26.18,26.24,19700.0,25.3937,25.4324,25.3646,25.4228,19700.0
2011-07-19 14:30:00,26.23,26.31,26.22,26.29,98000.0,25.4131,25.4906,25.4034,25.4712,98000.0
2011-07-19 15:00:00,26.3,26.43,26.29,26.41,53500.0,25.4809,25.6068,25.4712,25.5875,53500.0
2011-07-19 15:30:00,26.41,26.43,26.28,26.36,139800.0,25.5875,25.6068,25.4615,25.539,139800.0
2011-07-20 09:30:00,26.37,26.4,26.19,26.24,35500.0,25.5487,25.5778,25.3743,25.4228,35500.0
2011-07-20 10:00:00,26.24,26.42,26.23,26.42,108200.0,25.4228,25.5972,25.4131,25.5972,108200.0
2011-07-20 10:30:00,26.41,26.43,26.37,26.38,25600.0,25.5875,25.6068,25.5487,25.5584,25600.0
2011-07-20 11:00:00,26.4,26.43,26.38,26.39,25500.0,25.5778,25.6068,25.5584,25.5681,25500.0
2011-07-20 11:30:00,26.39,26.41,26.32,26.33,49200.0,25.5681,25.5875,25.5003,25.51,49200.0
2011-07-20 12:00:00,26.33,26.33,26.26,26.31,23800.0,25.51,25.51,25.4421,25.4906,23800.0
2011-07-20 12:30:00,26.32,26.34,26.29,26.32,24000.0,25.5003,25.5196,25.4712,25.5003,24000.0
2011-07-20 13:00:00,26.32,26.34,26.29,26.33,53100.0,25.5003,25.5196,25.4712,25.51,53100.0
2011-07-20 13:30:00,26.34,26.4,26.31,26.39,18800.0,25.5196,25.5778,25.4906,25.5681,18800.0
2011-07-20 14:00:00,26.4,26.41,26.35,26.37,27300.0,25.5778,25.5875,25.5293,25.5487,27300.0
2011-07-20 14:30:00,26.38,26.39,26.26,26.29,34500.0,25.5584,25.5681,25.4421,25.4712,34500.0
2011-07-20 15:00:00,26.3,26.3,26.18,26.19,74200.0,25.4809,25.4809,25.3646,25.3743,74200.0
2011-07-20 15:30:00,26.19,26.22,26.09,26.18,129900.0,25.3743,25.4034,25.2774,25.3646,129900.0
2011-07-21 09:30:00,26.38,26.54,26.31,26.46,24400.0,25.5584,25.7134,25.4906,25.6359,24400.0
2011-07-21 10:00:00,26.45,26.72,26.45,26.71,43600.0,25.6262,25.8878,25.6262,25.8781,43600.0
2011-07-21 10:30:00,26.71,26.73,26.49,26.53,68500.0,25.8781,25.8975,25.665,25.7037,68500.0
2011-07-21 11:00:00,26.53,26.61,26.53,26.56,70100.0,25.7037,25.7812,25.7037,25.7328,70100.0
2011-07-21 11:30:00,26.56,26.59,26.51,26.55,12600.0,25.7328,25.7619,25.6843,25.7231,12600.0
2011-07-21 12:00:00,26.56,26.57,26.49,26.5,7600.0,25.7328,25.7425,25.665,25.6747,7600.0
2011-07-21 12:30:00,26.5,26.6,26.42,26.53,62900.0,25.6747,25.7715,25.5972,25.7037,62900.0
2011-07-21 13:00:00,26.54,26.59,26.5,26.59,12000.0,25.7134,25.7619,25.6747,25.7619,12000.0
2011-07-21 13:30:00,26.59,26.61,26.51,26.59,9100.0,25.7619,25.7812,25.6843,25.7619,9100.0
2011-07-21 14:00:00,26.59,26.61,26.53,26.58,13200.0,25.7619,25.7812,25.7037,25.7522,13200.0
2011-07-21 14:30:00,26.57,26.65,26.56,26.64,25500.0,25.7425,25.82,25.7328,25.8103,25500.0
2011-07-21 15:00:00,26.63,26.63,26.56,26.61,22700.0,25.8006,25.8006,25.7328,25.7812,22700.0
2011-07-21 15:30:00,26.62,26.63,26.49,26.55,102200.0,25.7909,25.8006,25.665,25.7231,102200.0
2011-07-22 09:30:00,26.5,26.51,26.23,26.37,51100.0,25.6747,25.6843,25.4131,25.5487,51100.0
2011-07-22 10:00:00,26.39,26.41,26.25,26.34,50500.0,25.5681,25.5875,25.4324,25.5196,50500.0
2011-07-22 10:30:00,26.33,26.44,26.3,26.43,12200.0,25.51,25.6165,25.4809,25.6068,12200.0
2011-07-22 11:00:00,26.43,26.46,26.35,26.4,57900.0,25.6068,25.6359,25.5293,25.5778,57900.0
2011-07-22 11:30:00,26.4,26.4,26.27,26.27,53100.0,25.5778,25.5778,25.4518,25.4518,53100.0
2011-07-22 12:00:00,26.28,26.39,26.21,26.38,113600.0,25.4615,25.5681,25.3937,25.5584,113600.0
2011-07-22 12:30:00,26.37,26.42,26.35,26.42,21200.0,25.5487,25.5972,25.5293,25.5972,21200.0
2011-07-22 13:00:00,26.42,26.48,26.42,26.48,15000.0,25.5972,25.6553,25.5972,25.6553,15000.0
2011-07-22 13:30:00,26.48,26.51,26.48,26.5,10600.0,25.6553,25.6843,25.6553,25.6747,10600.0
2011-07-22 14:00:00,26.51,26.56,26.47,26.54,17700.0,25.6843,25.7328,25.6456,25.7134,17700.0
2011-07-22 14:30:00,26.55,26.6,26.55,26.6,16100.0,25.7231,25.7715,25.7231,25.7715,16100.0
2011-07-22 15:00:00,26.6,26.61,26.55,26.55,19400.0,25.7715,25.7812,25.7231,25.7231,19400.0
2011-07-22 15:30:00,26.56,26.56,26.5,26.51,43200.0,25.7328,25.7328,25.6747,25.6843,43200.0
2011-07-25 09:30:00,26.19,26.44,26.18,26.44,22900.0,25.3743,25.6165,25.3646,25.6165,22900.0
2011-07-25 10:00:00,26.42,26.65,26.42,26.6,34300.0,25.5972,25.82,25.5972,25.7715,34300.0
2011-07-25 10:30:00,26.59,26.69,26.53,26.62,49400.0,25.7619,25.8587,25.7037,25.7909,49400.0
2011-07-25 11:00:00,26.63,26.71,26.6,26.69,37600.0,25.8006,25.8781,25.7715,25.8587,37600.0
2011-07-25 11:30:00,26.7,26.73,26.62,26.66,15000.0,25.8684,25.8975,25.7909,25.8297,15000.0
2011-07-25 12:00:00,26.66,26.68,26.63,26.65,17900.0,25.8297,25.8491,25.8006,25.82,17900.0
2011-07-25 12:30:00,26.64,26.73,26.62,26.7,32000.0,25.8103,25.8975,25.7909,25.8684,32000.0
2011-07-25 13:00:00,26.71,26.76,26.7,26.74,8200.0,25.8781,25.9266,25.8684,25.9072,8200.0
2011-07-25 13:30:00,26.74,26.76,26.69,26.72,10200.0,25.9072,25.9266,25.8587,25.8878,10200.0
2011-07-25 14:00:00,26.71,26.75,26.69,26.71,25100.0,25.8781,25.9169,25.8587,25.8781,25100.0
2011-07-25 14:30:00,26.71,26.71,26.61,26.61,9100.0,25.8781,25.8781,25.7812,25.7812,9100.0
2011-07-25 15:00:00,26.6,26.6,26.49,26.52,43200.0,25.7715,25.7715,25.665,25.694,43200.0
2011-07-25 15:30:00,26.53,26.57,26.46,26.47,81300.0,25.7037,25.7425,25.6359,25.6456,81300.0
2011-07-26 09:30:00,26.41,26.41,26.11,26.14,19500.0,25.5875,25.5875,25.2968,25.3259,19500.0
2011-07-26 10:00:00,26.16,26.22,26.09,26.16,51800.0,25.3452,25.4034,25.2774,25.3452,51800.0
2011-07-26 10:30:00,26.16,26.29,26.1,26.27,29100.0,25.3452,25.4712,25.2871,25.4518,29100.0
2011-07-26 11:00:00,26.26,26.41,26.26,26.33,33200.0,25.4421,25.5875,25.4421,25.51,33200.0
2011-07-26 11:30:00,26.33,26.34,26.27,26.29,14500.0,25.51,25.5196,25.4518,25.4712,14500.0
2011-07-26 12:00:00,26.29,26.35,26.28,26.31,15800.0,25.4712,25.5293,25.4615,25.4906,15800.0
2011-07-26 12:30:00,26.31,26.32,26.22,26.25,15400.0,25.4906,25.5003,25.4034,25.4324,15400.0
2011-07-26 13:00:00,26.25,26.26,26.19,26.21,23600.0,25.4324,25.4421,25.3743,25.3937,23600.0
2011-07-26 13:30:00,26.21,26.22,26.17,26.17,16300.0,25.3937,25.4034,25.3549,25.3549,16300.0
2011-07-26 14:00:00,26.18,26.24,26.18,26.21,30000.0,25.3646,25.4228,25.3646,25.3937,30000.0
2011-07-26 14:30:00,26.21,26.23,26.17,26.17,26600.0,25.3937,25.4131,25.3549,25.3549,26600.0
2011-07-26 15:00:00,26.17,26.2,26.14,26.15,28800.0,25.3549,25.384,25.3259,25.3356,28800.0
2011-07-26 15:30:00,26.15,26.16,25.99,26.04,105400.0,25.3356,25.3452,25.1805,25.229,105400.0
2011-07-27 09:30:00,25.99,26.03,25.5,25.58,57900.0,25.1805,25.2193,24.7058,24.7833,57900.0
2011-07-27 10:00:00,25.58,25.62,25.38,25.39,49400.0,24.7833,24.8221,24.5895,24.5992,49400.0
2011-07-27 10:30:00,25.37,25.48,25.21,25.46,36300.0,24.5799,24.6864,24.4248,24.6671,36300.0
2011-07-27 11:00:00,25.44,25.51,25.37,25.5,44500.0,24.6477,24.7155,24.5799,24.7058,44500.0
2011-07-27 11:30:00,25.5,25.52,25.38,25.5,68900.0,24.7058,24.7252,24.5895,24.7058,68900.0
2011-07-27 12:00:00,25.51,25.55,25.48,25.52,23900.0,24.7155,24.7542,24.6864,24.7252,23900.0
2011-07-27 12:30:00,25.52,25.54,25.43,25.46,20800.0,24.7252,24.7446,24.638,24.6671,20800.0
2011-07-27 13:00:00,25.45,25.51,25.36,25.46,18000.0,24.6574,24.7155,24.5702,24.6671,18000.0
2011-07-27 13:30:00,25.45,25.48,25.4,25.43,21400.0,24.6574,24.6864,24.6089,24.638,21400.0
2011-07-27 14:00:00,25.43,25.45,25.34,25.35,49700.0,24.638,24.6574,24.5508,24.5605,49700.0
2011-07-27 14:30:00,25.35,25.36,25.22,25.25,69500.0,24.5605,24.5702,24.4345,24.4636,69500.0
2011-07-27 15:00:00,25.25,25.3,25.2,25.29,52100.0,24.4636,24.512,24.4151,24.5023,52100.0
2011-07-27 15:30:00,25.3,25.38,25.21,25.24,123700.0,24.512,24.5895,24.4248,24.4539,123700.0
2011-07-28 09:30:00,25.21,25.22,25.03,25.14,25900.0,24.4248,24.4345,24.2504,24.357,25900.0
2011-07-28 10:00:00,25.18,25.25,25.11,25.2,35200.0,24.3958,24.4636,24.328,24.4151,35200.0
2011-07-28 10:30:00,25.2,25.22,25.13,25.13,28100.0,24.4151,24.4345,24.3473,24.3473,28100.0
2011-07-28 11:00:00,25.12,25.25,25.1,25.22,64900.0,24.3376,24.4636,24.3183,24.4345,64900.0
2011-07-28 11:30:00,25.23,25.27,25.2,25.26,14900.0,24.4442,24.483,24.4151,24.4733,14900.0
2011-07-28 12:00:00,25.25,25.29,25.16,25.19,19500.0,24.4636,24.5023,24.3764,24.4055,19500.0
2011-07-28 12:30:00,25.18,25.23,25.16,25.23,41400.0,24.3958,24.4442,24.3764,24.4442,41400.0
2011-07-28 13:00:00,25.22,25.45,25.19,25.39,92000.0,24.4345,24.6574,24.4055,24.5992,92000.0
2011-07-28 13:30:00,25.38,25.41,25.33,25.35,35000.0,24.5895,24.6186,24.5411,24.5605,35000.0
2011-07-28 14:00:00,25.35,25.36,25.23,25.25,35100.0,24.5605,24.5702,24.4442,24.4636,35100.0
2011-07-28 14:30:00,25.25,25.45,25.25,25.34,293900.0,24.4636,24.6574,24.4636,24.5508,293900.0
2011-07-28 15:00:00,25.33,25.33,25.14,25.14,47400.0,24.5411,24.5411,24.357,24.357,47400.0
2011-07-28 15:30:00,25.14,25.17,25.11,25.11,179000.0,24.357,24.3861,24.328,24.328,179000.0
2011-07-29 09:30:00,24.87,24.98,24.66,24.95,102600.0,24.0954,24.202,23.892,24.1729,102600.0
2011-07-29 10:00:00,24.94,24.98,24.84,24.87,58200.0,24.1632,24.202,24.0664,24.0954,58200.0
2011-07-29 10:30:00,24.89,25.0,24.69,24.87,150500.0,24.1148,24.2214,23.921,24.0954,150500.0
2011-07-29 11:00:00,24.88,25.09,24.84,24.99,102000.0,24.1051,24.3086,24.0664,24.2117,102000.0
2011-07-29 11:30:00,24.95,25.02,24.94,24.98,19200.0,24.1729,24.2408,24.1632,24.202,19200.0
2011-07-29 12:00:00,24.98,24.98,24.86,24.9,28500.0,24.202,24.202,24.0857,24.1245,28500.0
2011-07-29 12:30:00,24.91,24.93,24.85,24.85,32500.0,24.1342,24.1536,24.076,24.076,32500.0
2011-07-29 13:00:00,24.85,24.88,24.83,24.85,28600.0,24.076,24.1051,24.0567,24.076,28600.0
2011-07-29 13:30:00,24.85,24.89,24.82,24.85,49200.0,24.076,24.1148,24.047,24.076,49200.0
2011-07-29 14:00:00,24.85,24.91,24.83,24.87,41200.0,24.076,24.1342,24.0567,24.0954,41200.0
2011-07-29 14:30:00,24.87,24.93,24.85,24.85,38500.0,24.0954,24.1536,24.076,24.076,38500.0
2011-07-29 15:00:00,24.85,24.89,24.81,24.84,61200.0,24.076,24.1148,24.0373,24.0664,61200.0
2011-07-29 15:30:00,24.84,24.87,24.71,24.78,148300.0,24.0664,24.0954,23.9404,24.0082,148300.0
2011-08-01 09:30:00,25.09,25.14,24.56,24.59,79000.0,24.3086,24.357,23.7951,23.8241,79000.0
2011-08-01 10:00:00,24.58,24.58,24.39,24.4,103900.0,23.8145,23.8145,23.6304,23.6401,103900.0
2011-08-01 10:30:00,24.39,24.43,24.36,24.37,64400.0,23.6304,23.6691,23.6013,23.611,64400.0
2011-08-01 11:00:00,24.39,24.41,24.24,24.37,59500.0,23.6304,23.6498,23.485,23.611,59500.0
2011-08-01 11:30:00,24.35,24.38,24.31,24.35,151600.0,23.5916,23.6207,23.5529,23.5916,151600.0
2011-08-01 12:00:00,24.34,24.42,24.34,24.4,62100.0,23.5819,23.6594,23.5819,23.6401,62100.0
2011-08-01 12:30:00,24.4,24.42,24.34,24.35,19700.0,23.6401,23.6594,23.5819,23.5916,19700.0
2011-08-01 13:00:00,24.36,24.44,24.33,24.4,44600.0,23.6013,23.6788,23.5722,23.6401,44600.0
2011-08-01 13:30:00,24.4,24.43,24.35,24.39,25700.0,23.6401,23.6691,23.5916,23.6304,25700.0
2011-08-01 14:00:00,24.38,24.4,24.35,24.4,28200.0,23.6207,23.6401,23.5916,23.6401,28200.0
2011-08-01 14:30:00,24.39,24.48,24.39,24.45,50500.0,23.6304,23.7176,23.6304,23.6885,50500.0
2011-08-01 15:00:00,24.45,24.53,24.45,24.48,36400.0,23.6885,23.766,23.6885,23.7176,36400.0
2011-08-01 15:30:00,24.49,24.54,24.38,24.45,103900.0,23.7273,23.7757,23.6207,23.6885,103900.0
2011-08-02 09:30:00,24.24,24.4,24.24,24.29,124400.0,23.485,23.6401,23.485,23.5335,124400.0
2011-08-02 10:00:00,24.31,24.52,24.3,24.4,109900.0,23.5529,23.7563,23.5432,23.6401,109900.0
2011-08-02 10:30:00,24.4,24.46,24.24,24.25,31900.0,23.6401,23.6982,23.485,23.4947,31900.0
2011-08-02 11:00:00,24.27,24.27,24.11,24.16,47000.0,23.5141,23.5141,23.3591,23.4075,47000.0
2011-08-02 11:30:00,24.15,24.17,24.06,24.1,25200.0,23.3979,23.4172,23.3107,23.3494,25200.0
2011-08-02 12:00:00,24.09,24.15,24.04,24.09,19900.0,23.3397,23.3979,23.2913,23.3397,19900.0
2011-08-02 12:30:00,24.09,24.09,23.88,23.91,76400.0,23.3397,23.3397,23.1363,23.1653,76400.0
2011-08-02 13:00:00,23.91,24.05,23.9,23.99,43800.0,23.1653,23.301,23.1556,23.2428,43800.0
2011-08-02 13:30:00,24.0,24.01,23.78,23.8,44700.0,23.2525,23.2622,23.0394,23.0588,44700.0
2011-08-02 14:00:00,23.8,23.85,23.77,23.81,46700.0,23.0588,23.1072,23.0297,23.0684,46700.0
2011-08-02 14:30:00,23.8,23.88,23.74,23.87,43800.0,23.0588,23.1363,23.0006,23.1266,43800.0
2011-08-02 15:00:00,23.88,23.89,23.66,23.72,103400.0,23.1363,23.1459,22.9231,22.9812,103400.0
2011-08-02 15:30:00,23.73,23.75,23.58,23.59,182900.0,22.9909,23.0103,22.8456,22.8553,182900.0
2011-08-03 09:30:00,23.58,23.65,23.33,23.56,139000.0,22.8456,22.9134,22.6034,22.8262,139000.0
2011-08-03 10:00:00,23.57,23.71,23.32,23.46,62400.0,22.8359,22.9716,22.5937,22.7293,62400.0
2011-08-03 10:30:00,23.45,23.45,23.11,23.41,60400.0,22.7197,22.7197,22.3902,22.6809,60400.0
2011-08-03 11:00:00,23.43,23.54,23.35,23.39,45000.0,22.7003,22.8068,22.6228,22.6615,45000.0
2011-08-03 11:30:00,23.4,23.5,23.36,23.4,30800.0,22.6712,22.7681,22.6325,22.6712,30800.0
2011-08-03 12:00:00,23.41,23.41,23.3,23.33,23500.0,22.6809,22.6809,22.5743,22.6034,23500.0
2011-08-03 12:30:00,23.33,23.46,23.28,23.4,24800.0,22.6034,22.7293,22.5549,22.6712,24800.0
2011-08-03 13:00:00,23.4,23.43,23.29,23.42,35100.0,22.6712,22.7003,22.5646,22.6906,35100.0
2011-08-03 13:30:00,23.43,23.69,23.43,23.52,54600.0,22.7003,22.9522,22.7003,22.7875,54600.0
2011-08-03 14:00:00,23.52,23.61,23.44,23.49,38000.0,22.7875,22.8747,22.71,22.7584,38000.0
2011-08-03 14:30:00,23.5,23.57,23.44,23.55,44900.0,22.7681,22.8359,22.71,22.8165,44900.0
2011-08-03 15:00:00,23.54,23.69,23.48,23.6,78100.0,22.8068,22.9522,22.7487,22.865,78100.0
2011-08-03 15:30:00,23.61,23.75,23.56,23.73,203800.0,22.8747,23.0103,22.8262,22.9909,203800.0
2011-08-04 09:30:00,23.06,23.23,22.54,22.63,180100.0,22.3418,22.5065,21.838,21.9252,180100.0
2011-08-04 10:00:00,22.58,22.64,22.19,22.19,113800.0,21.8767,21.9349,21.4989,21.4989,113800.0
2011-08-04 10:30:00,22.19,22.41,22.17,22.29,108700.0,21.4989,21.712,21.4795,21.5958,108700.0
2011-08-04 11:00:00,22.29,22.31,22.09,22.14,99800.0,21.5958,21.6152,21.402,21.4505,99800.0
2011-08-04 11:30:00,22.14,22.16,21.86,21.96,131400.0,21.4505,21.4698,21.1792,21.2761,131400.0
2011-08-04 12:00:00,21.95,22.15,21.93,22.06,119900.0,21.2664,21.4601,21.247,21.3729,119900.0
2011-08-04 12:30:00,22.06,22.27,22.02,22.04,82600.0,21.3729,21.5764,21.3342,21.3536,82600.0
2011-08-04 13:00:00,22.04,22.12,21.92,21.94,63100.0,21.3536,21.4311,21.2373,21.2567,63100.0
2011-08-04 13:30:00,21.94,22.0,21.92,21.95,86000.0,21.2567,21.3148,21.2373,21.2664,86000.0
2011-08-04 14:00:00,21.93,22.0,21.82,21.84,210600.0,21.247,21.3148,21.1404,21.1598,210600.0
2011-08-04 14:30:00,21.84,21.95,21.75,21.76,93300.0,21.1598,21.2664,21.0726,21.0823,93300.0
2011-08-04 15:00:00,21.76,21.9,21.48,21.51,169500.0,21.0823,21.2179,20.811,20.8401,169500.0
2011-08-04 15:30:00,21.5,21.58,21.33,21.39,353800.0,20.8304,20.9079,20.6657,20.7238,353800.0
2011-08-05 09:30:00,21.72,21.84,20.86,20.87,133700.0,21.0435,21.1598,20.2103,20.22,133700.0
2011-08-05 10:00:00,20.86,20.94,20.77,20.9,121900.0,20.2103,20.2878,20.1231,20.2491,121900.0
2011-08-05 10:30:00,20.89,20.89,20.64,20.68,131300.0,20.2394,20.2394,19.9972,20.0359,131300.0
2011-08-05 11:00:00,20.69,20.7,20.38,20.43,110500.0,20.0456,20.0553,19.7453,19.7937,110500.0
2011-08-05 11:30:00,20.44,20.54,20.15,20.16,196100.0,19.8034,19.9003,19.5224,19.5321,196100.0
2011-08-05 12:00:00,20.16,20.34,20.07,20.25,141400.0,19.5321,19.7065,19.4449,19.6193,141400.0
2011-08-05 12:30:00,20.25,20.98,20.23,20.98,406400.0,19.6193,20.3266,19.5999,20.3266,406400.0
2011-08-05 13:00:00,20.95,21.0,20.83,20.96,227000.0,20.2975,20.346,20.1813,20.3072,227000.0
2011-08-05 13:30:00,20.96,21.18,20.95,21.13,150000.0,20.3072,20.5204,20.2975,20.4719,150000.0
2011-08-05 14:00:00,21.12,21.19,20.79,20.8,116800.0,20.4622,20.53,20.1425,20.1522,116800.0
2011-08-05 14:30:00,20.79,20.82,20.54,20.67,149600.0,20.1425,20.1716,19.9003,20.0262,149600.0
2011-08-05 15:00:00,20.68,20.71,20.25,20.25,231300.0,20.0359,20.065,19.6193,19.6193,231300.0
2011-08-05 15:30:00,20.25,20.5,20.24,20.36,299600.0,19.6193,19.8615,19.6096,19.7259,299600.0
2011-08-08 09:30:00,19.76,20.06,19.4,19.47,144100.0,19.1446,19.4352,18.7958,18.8636,144100.0
2011-08-08 10:00:00,19.47,19.57,18.91,18.93,126400.0,18.8636,18.9605,18.321,18.3404,126400.0
2011-08-08 10:30:00,18.92,19.31,18.82,19.25,204500.0,18.3307,18.7086,18.2339,18.6505,204500.0
2011-08-08 11:00:00,19.24,19.55,19.18,19.34,168000.0,18.6408,18.9411,18.5826,18.7377,168000.0
2011-08-08 11:30:00,19.33,19.38,19.2,19.2,56300.0,18.728,18.7764,18.602,18.602,56300.0
2011-08-08 12:00:00,19.21,19.33,19.14,19.18,103800.0,18.6117,18.728,18.5439,18.5826,103800.0
2011-08-08 12:30:00,19.16,19.19,18.95,18.95,84400.0,18.5633,18.5923,18.3598,18.3598,84400.0
2011-08-08 13:00:00,18.97,19.02,18.7,18.7,106100.0,18.3792,18.4276,18.1176,18.1176,106100.0
2011-08-08 13:30:00,18.7,18.71,18.31,18.34,129900.0,18.1176,18.1273,17.7397,17.7688,129900.0
2011-08-08 14:00:00,18.35,18.46,18.0,18.11,140700.0,17.7785,17.8851,17.4394,17.546,140700.0
2011-08-08 14:30:00,18.12,18.33,18.01,18.07,139900.0,17.5557,17.7591,17.4491,17.5072,139900.0
2011-08-08 15:00:00,18.08,18.55,18.05,18.33,168800.0,17.5169,17.9723,17.4878,17.7591,168800.0
2011-08-08 15:30:00,18.33,18.41,18.03,18.12,331100.0,17.7591,17.8366,17.4685,17.5557,331100.0
2011-08-09 09:30:00,18.46,18.56,17.91,18.48,251400.0,17.8851,17.982,17.3522,17.9044,251400.0
2011-08-09 10:00:00,18.48,18.94,18.46,18.5,273600.0,17.9044,18.3501,17.8851,17.9238,273600.0
2011-08-09 10:30:00,18.5,18.61,18.41,18.46,412400.0,17.9238,18.0304,17.8366,17.8851,412400.0
2011-08-09 11:00:00,18.47,18.55,18.35,18.54,109600.0,17.8948,17.9723,17.7785,17.9626,109600.0
2011-08-09 11:30:00,18.55,18.76,18.47,18.5,172200.0,17.9723,18.1757,17.8948,17.9238,172200.0
2011-08-09 12:00:00,18.5,18.73,18.49,18.69,76200.0,17.9238,18.1467,17.9141,18.1079,76200.0
2011-08-09 12:30:00,18.69,18.7,18.43,18.51,181200.0,18.1079,18.1176,17.856,17.9335,181200.0
2011-08-09 13:00:00,18.52,18.57,18.41,18.55,65200.0,17.9432,17.9916,17.8366,17.9723,65200.0
2011-08-09 13:30:00,18.55,18.58,18.41,18.52,89400.0,17.9723,18.0013,17.8366,17.9432,89400.0
2011-08-09 14:00:00,18.54,18.64,18.27,18.41,74900.0,17.9626,18.0595,17.701,17.8366,74900.0
2011-08-09 14:30:00,18.4,18.41,17.84,18.11,182900.0,17.8269,17.8366,17.2844,17.546,182900.0
2011-08-09 15:00:00,18.12,18.6,18.05,18.57,115900.0,17.5557,18.0207,17.4878,17.9916,115900.0
2011-08-09 15:30:00,18.57,19.18,18.48,19.18,166300.0,17.9916,18.5826,17.9044,18.5826,166300.0
2011-08-10 09:30:00,18.67,19.0,18.35,18.95,287700.0,18.0885,18.4082,17.7785,18.3598,287700.0
2011-08-10 10:00:00,18.94,19.1,18.7,18.89,158000.0,18.3501,18.5051,18.1176,18.3017,158000.0
2011-08-10 10:30:00,18.9,19.51,18.82,19.22,289900.0,18.3114,18.9024,18.2339,18.6214,289900.0
2011-08-10 11:00:00,19.21,19.38,19.08,19.18,155300.0,18.6117,18.7764,18.4858,18.5826,155300.0
2011-08-10 11:30:00,19.17,19.61,19.12,19.5,190700.0,18.573,18.9992,18.5245,18.8927,190700.0
2011-08-10 12:00:00,19.5,19.52,19.25,19.27,119600.0,18.8927,18.9121,18.6505,18.6698,119600.0
2011-08-10 12:30:00,19.25,19.48,19.2,19.44,113600.0,18.6505,18.8733,18.602,18.8345,113600.0
2011-08-10 13:00:00,19.43,19.49,19.25,19.39,102100.0,18.8249,18.883,18.6505,18.7861,102100.0
2011-08-10 13:30:00,19.38,19.79,19.28,19.74,162200.0,18.7764,19.1736,18.6795,19.1252,162200.0
2011-08-10 14:00:00,19.74,20.09,19.72,19.85,162600.0,19.1252,19.4643,19.1058,19.2318,162600.0
2011-08-10 14:30:00,19.87,19.87,19.51,19.51,134000.0,19.2512,19.2512,18.9024,18.9024,134000.0
2011-08-10 15:00:00,19.51,19.59,19.27,19.33,136300.0,18.9024,18.9799,18.6698,18.728,136300.0
2011-08-10 15:30:00,19.33,19.44,19.16,19.17,343800.0,18.728,18.8345,18.5633,18.573,343800.0
2011-08-11 09:30:00,19.35,19.53,19.16,19.29,117900.0,18.7473,18.9217,18.5633,18.6892,117900.0
2011-08-11 10:00:00,19.27,19.8,19.27,19.72,111300.0,18.6698,19.1833,18.6698,19.1058,111300.0
2011-08-11 10:30:00,19.75,19.82,19.57,19.57,141300.0,19.1349,19.2027,18.9605,18.9605,141300.0
2011-08-11 11:00:00,19.57,19.64,19.39,19.46,52900.0,18.9605,19.0283,18.7861,18.8539,52900.0
2011-08-11 11:30:00,19.46,19.52,19.35,19.46,76300.0,18.8539,18.9121,18.7473,18.8539,76300.0
2011-08-11 12:00:00,19.44,19.5,19.27,19.32,68100.0,18.8345,18.8927,18.6698,18.7183,68100.0
2011-08-11 12:30:00,19.33,19.49,19.33,19.46,252600.0,18.728,18.883,18.728,18.8539,252600.0
2011-08-11 13:00:00,19.48,19.57,19.39,19.51,53900.0,18.8733,18.9605,18.7861,18.9024,53900.0
2011-08-11 13:30:00,19.51,19.6,19.38,19.42,53700.0,18.9024,18.9896,18.7764,18.8152,53700.0
2011-08-11 14:00:00,19.44,19.48,19.39,19.43,100400.0,18.8345,18.8733,18.7861,18.8249,100400.0
2011-08-11 14:30:00,19.44,19.49,19.35,19.47,97300.0,18.8345,18.883,18.7473,18.8636,97300.0
2011-08-11 15:00:00,19.47,19.72,19.46,19.65,142800.0,18.8636,19.1058,18.8539,19.038,142800.0
2011-08-11 15:30:00,19.66,19.77,19.44,19.44,404600.0,19.0477,19.1543,18.8345,18.8345,404600.0
2011-08-12 09:30:00,19.63,19.87,19.27,19.46,109400.0,19.0186,19.2512,18.6698,18.8539,109400.0
2011-08-12 10:00:00,19.45,19.49,19.25,19.44,104300.0,18.8442,18.883,18.6505,18.8345,104300.0
2011-08-12 10:30:00,19.43,19.57,19.31,19.31,89900.0,18.8249,18.9605,18.7086,18.7086,89900.0
2011-08-12 11:00:00,19.33,19.39,19.2,19.31,80100.0,18.728,18.7861,18.602,18.7086,80100.0
2011-08-12 11:30:00,19.35,19.59,19.29,19.57,57300.0,18.7473,18.9799,18.6892,18.9605,57300.0
2011-08-12 12:00:00,19.56,19.61,19.42,19.53,55500.0,18.9508,18.9992,18.8152,18.9217,55500.0
2011-08-12 12:30:00,19.52,19.55,19.39,19.44,66800.0,18.9121,18.9411,18.7861,18.8345,66800.0
2011-08-12 13:00:00,19.43,19.46,19.38,19.42,55100.0,18.8249,18.8539,18.7764,18.8152,55100.0
2011-08-12 13:30:00,19.43,19.51,19.39,19.47,58400.0,18.8249,18.9024,18.7861,18.8636,58400.0
2011-08-12 14:00:00,19.48,19.61,19.39,19.44,75400.0,18.8733,18.9992,18.7861,18.8345,75400.0
2011-08-12 14:30:00,19.44,19.47,19.35,19.38,78100.0,18.8345,18.8636,18.7473,18.7764,78100.0
2011-08-12 15:00:00,19.37,19.48,19.34,19.44,104800.0,18.7667,18.8733,18.7377,18.8345,104800.0
2011-08-12 15:30:00,19.45,19.51,19.37,19.45,166100.0,18.8442,18.9024,18.7667,18.8442,166100.0
2011-08-15 09:30:00,19.69,20.18,19.66,20.02,104900.0,19.0768,19.5515,19.0477,19.3965,104900.0
2011-08-15 10:00:00,20.02,20.09,19.87,20.02,105100.0,19.3965,19.4643,19.2512,19.3965,105100.0
2011-08-15 10:30:00,20.02,20.03,19.86,19.89,84200.0,19.3965,19.4062,19.2415,19.2705,84200.0
2011-08-15 11:00:00,19.9,20.0,19.89,20.0,46900.0,19.2802,19.3771,19.2705,19.3771,46900.0
2011-08-15 11:30:00,20.0,20.07,19.9,20.02,89000.0,19.3771,19.4449,19.2802,19.3965,89000.0
2011-08-15 12:00:00,20.02,20.06,19.95,19.95,46300.0,19.3965,19.4352,19.3287,19.3287,46300.0
2011-08-15 12:30:00,19.97,19.98,19.91,19.92,34900.0,19.348,19.3577,19.2899,19.2996,34900.0
2011-08-15 13:00:00,19.93,19.94,19.85,19.92,38100.0,19.3093,19.319,19.2318,19.2996,38100.0
2011-08-15 13:30:00,19.92,19.95,19.87,19.92,47600.0,19.2996,19.3287,19.2512,19.2996,47600.0
2011-08-15 14:00:00,19.93,19.99,19.92,19.95,75400.0,19.3093,19.3674,19.2996,19.3287,75400.0
2011-08-15 14:30:00,19.96,19.98,19.87,19.9,79300.0,19.3383,19.3577,19.2512,19.2802,79300.0
2011-08-15 15:00:00,19.9,19.93,19.82,19.87,100200.0,19.2802,19.3093,19.2027,19.2512,100200.0
2011-08-15 15:30:00,19.88,19.98,19.86,19.94,372700.0,19.2608,19.3577,19.2415,19.319,372700.0
2011-08-16 09:30:00,19.82,19.99,19.53,19.56,78300.0,19.2027,19.3674,18.9217,18.9508,78300.0
2011-08-16 10:00:00,19.54,19.6,19.37,19.58,102400.0,18.9314,18.9896,18.7667,18.9702,102400.0
2011-08-16 10:30:00,19.58,19.6,19.44,19.46,94900.0,18.9702,18.9896,18.8345,18.8539,94900.0
2011-08-16 11:00:00,19.47,19.53,19.39,19.48,53600.0,18.8636,18.9217,18.7861,18.8733,53600.0
2011-08-16 11:30:00,19.48,19.58,19.41,19.52,60500.0,18.8733,18.9702,18.8055,18.9121,60500.0
2011-08-16 12:00:00,19.52,19.58,19.2,19.25,159900.0,18.9121,18.9702,18.602,18.6505,159900.0
2011-08-16 12:30:00,19.27,19.36,19.2,19.29,43700.0,18.6698,18.757,18.602,18.6892,43700.0
2011-08-16 13:00:00,19.29,19.36,19.22,19.32,77700.0,18.6892,18.757,18.6214,18.7183,77700.0
2011-08-16 13:30:00,19.31,19.39,19.25,19.34,71200.0,18.7086,18.7861,18.6505,18.7377,71200.0
2011-08-16 14:00:00,19.34,19.56,19.34,19.47,87700.0,18.7377,18.9508,18.7377,18.8636,87700.0
2011-08-16 14:30:00,19.47,19.49,19.35,19.37,46000.0,18.8636,18.883,18.7473,18.7667,46000.0
2011-08-16 15:00:00,19.37,19.58,19.37,19.56,78800.0,18.7667,18.9702,18.7667,18.9508,78800.0
2011-08-16 15:30:00,19.55,19.59,19.48,19.5,147100.0,18.9411,18.9799,18.8733,18.8927,147100.0
2011-08-17 09:30:00,20.33,20.54,19.85,20.34,369200.0,19.6968,19.9003,19.2318,19.7065,369200.0
2011-08-17 10:00:00,20.33,20.33,20.14,20.2,198200.0,19.6968,19.6968,19.5127,19.5709,198200.0
2011-08-17 10:30:00,20.2,20.41,20.15,20.25,136200.0,19.5709,19.7743,19.5224,19.6193,136200.0
2011-08-17 11:00:00,20.24,20.26,20.14,20.17,110900.0,19.6096,19.629,19.5127,19.5418,110900.0
2011-08-17 11:30:00,20.16,20.22,20.02,20.05,124000.0,19.5321,19.5903,19.3965,19.4255,124000.0
2011-08-17 12:00:00,20.06,20.09,19.89,19.95,70900.0,19.4352,19.4643,19.2705,19.3287,70900.0
2011-08-17 12:30:00,19.95,20.08,19.95,20.03,60500.0,19.3287,19.4546,19.3287,19.4062,60500.0
2011-08-17 13:00:00,20.02,20.03,19.89,19.92,112500.0,19.3965,19.4062,19.2705,19.2996,112500.0
2011-08-17 13:30:00,19.92,19.98,19.89,19.95,94300.0,19.2996,19.3577,19.2705,19.3287,94300.0
2011-08-17 14:00:00,19.94,20.19,19.94,20.14,86500.0,19.319,19.5612,19.319,19.5127,86500.0
2011-08-17 14:30:00,20.14,20.19,20.07,20.15,152900.0,19.5127,19.5612,19.4449,19.5224,152900.0
2011-08-17 15:00:00,20.15,20.2,20.07,20.09,140000.0,19.5224,19.5709,19.4449,19.4643,140000.0
2011-08-17 15:30:00,20.08,20.22,20.08,20.14,254900.0,19.4546,19.5903,19.4546,19.5127,254900.0
2011-08-18 09:30:00,19.45,19.45,18.77,19.0,165900.0,18.8442,18.8442,18.1854,18.4082,165900.0
2011-08-18 10:00:00,19.0,19.0,18.51,18.86,152500.0,18.4082,18.4082,17.9335,18.2726,152500.0
2011-08-18 10:30:00,18.86,18.99,18.73,18.97,89100.0,18.2726,18.3986,18.1467,18.3792,89100.0
2011-08-18 11:00:00,18.97,19.0,18.91,18.98,127200.0,18.3792,18.4082,18.321,18.3889,127200.0
2011-08-18 11:30:00,18.98,19.19,18.98,19.19,64700.0,18.3889,18.5923,18.3889,18.5923,64700.0
2011-08-18 12:00:00,19.17,19.17,18.97,19.01,114100.0,18.573,18.573,18.3792,18.4179,114100.0
2011-08-18 12:30:00,19.01,19.04,18.98,18.99,99600.0,18.4179,18.447,18.3889,18.3986,99600.0
2011-08-18 13:00:00,19.0,19.01,18.75,18.84,94600.0,18.4082,18.4179,18.166,18.2532,94600.0
2011-08-18 13:30:00,18.84,18.88,18.79,18.85,121800.0,18.2532,18.292,18.2048,18.2629,121800.0
2011-08-18 14:00:00,18.86,18.95,18.79,18.85,98400.0,18.2726,18.3598,18.2048,18.2629,98400.0
2011-08-18 14:30:00,18.83,18.94,18.81,18.9,302500.0,18.2435,18.3501,18.2242,18.3114,302500.0
2011-08-18 15:00:00,18.91,18.93,18.84,18.89,296600.0,18.321,18.3404,18.2532,18.3017,296600.0
2011-08-18 15:30:00,18.89,18.96,18.67,18.82,338900.0,18.3017,18.3695,18.0885,18.2339,338900.0
2011-08-19 09:30:00,18.57,19.27,18.51,19.27,240500.0,17.9916,18.6698,17.9335,18.6698,240500.0
2011-08-19 10:00:00,19.27,19.55,19.23,19.49,194500.0,18.6698,18.9411,18.6311,18.883,194500.0
2011-08-19 10:30:00,19.5,19.55,19.3,19.33,79200.0,18.8927,18.9411,18.6989,18.728,79200.0
2011-08-19 11:00:00,19.33,19.37,19.03,19.11,79200.0,18.728,18.7667,18.4373,18.5148,79200.0
2011-08-19 11:30:00,19.11,19.22,19.05,19.21,57200.0,18.5148,18.6214,18.4567,18.6117,57200.0
2011-08-19 12:00:00,19.2,19.21,19.13,19.2,65800.0,18.602,18.6117,18.5342,18.602,65800.0
2011-08-19 12:30:00,19.22,19.26,19.11,19.15,71200.0,18.6214,18.6601,18.5148,18.5536,71200.0
2011-08-19 13:00:00,19.13,19.21,19.1,19.15,56600.0,18.5342,18.6117,18.5051,18.5536,56600.0
2011-08-19 13:30:00,19.15,19.16,19.0,19.08,65700.0,18.5536,18.5633,18.4082,18.4858,65700.0
2011-08-19 14:00:00,19.08,19.13,18.87,18.95,222900.0,18.4858,18.5342,18.2823,18.3598,222900.0
2011-08-19 14:30:00,18.95,18.98,18.82,18.86,170400.0,18.3598,18.3889,18.2339,18.2726,170400.0
2011-08-19 15:00:00,18.85,18.86,18.73,18.82,154000.0,18.2629,18.2726,18.1467,18.2339,154000.0
2011-08-19 15:30:00,18.82,18.83,18.61,18.65,247300.0,18.2339,18.2435,18.0304,18.0691,247300.0
2011-08-22 09:30:00,19.12,19.3,19.09,19.16,97800.0,18.5245,18.6989,18.4954,18.5633,97800.0
2011-08-22 10:00:00,19.17,19.28,19.12,19.23,121900.0,18.573,18.6795,18.5245,18.6311,121900.0
2011-08-22 10:30:00,19.23,19.3,19.1,19.12,106300.0,18.6311,18.6989,18.5051,18.5245,106300.0
2011-08-22 11:00:00,19.12,19.22,19.12,19.19,88600.0,18.5245,18.6214,18.5245,18.5923,88600.0
2011-08-22 11:30:00,19.17,19.18,18.92,19.0,101900.0,18.573,18.5826,18.3307,18.4082,101900.0
2011-08-22 12:00:00,19.0,19.16,18.99,18.99,96100.0,18.4082,18.5633,18.3986,18.3986,96100.0
2011-08-22 12:30:00,18.99,19.18,18.92,19.17,62400.0,18.3986,18.5826,18.3307,18.573,62400.0
2011-08-22 13:00:00,19.15,19.18,19.06,19.06,53800.0,18.5536,18.5826,18.4664,18.4664,53800.0
2011-08-22 13:30:00,19.07,19.09,18.91,19.05,64800.0,18.4761,18.4954,18.321,18.4567,64800.0
2011-08-22 14:00:00,19.05,19.06,18.95,18.98,66700.0,18.4567,18.4664,18.3598,18.3889,66700.0
2011-08-22 14:30:00,18.99,19.04,18.9,18.93,64500.0,18.3986,18.447,18.3114,18.3404,64500.0
2011-08-22 15:00:00,18.92,19.02,18.9,19.0,97200.0,18.3307,18.4276,18.3114,18.4082,97200.0
2011-08-22 15:30:00,19.0,19.09,18.89,18.97,177800.0,18.4082,18.4954,18.3017,18.3792,177800.0
2011-08-23 09:30:00,19.22,19.26,19.0,19.13,99100.0,18.6214,18.6601,18.4082,18.5342,99100.0
2011-08-23 10:00:00,19.1,19.5,19.1,19.48,106200.0,18.5051,18.8927,18.5051,18.8733,106200.0
2011-08-23 10:30:00,19.47,19.62,19.43,19.44,94300.0,18.8636,19.0089,18.8249,18.8345,94300.0
2011-08-23 11:00:00,19.44,19.6,19.4,19.55,75200.0,18.8345,18.9896,18.7958,18.9411,75200.0
2011-08-23 11:30:00,19.55,19.69,19.53,19.67,65200.0,18.9411,19.0768,18.9217,19.0574,65200.0
2011-08-23 12:00:00,19.68,19.7,19.61,19.63,56000.0,19.0671,19.0864,18.9992,19.0186,56000.0
2011-08-23 12:30:00,19.64,19.81,19.63,19.78,42100.0,19.0283,19.193,19.0186,19.164,42100.0
2011-08-23 13:00:00,19.78,19.84,19.69,19.71,33000.0,19.164,19.2221,19.0768,19.0961,33000.0
2011-08-23 13:30:00,19.71,19.75,19.58,19.66,51900.0,19.0961,19.1349,18.9702,19.0477,51900.0
2011-08-23 14:00:00,19.66,19.78,19.6,19.75,55100.0,19.0477,19.164,18.9896,19.1349,55100.0
2011-08-23 14:30:00,19.75,19.86,19.74,19.86,64200.0,19.1349,19.2415,19.1252,19.2415,64200.0
2011-08-23 15:00:00,19.86,19.94,19.85,19.86,141700.0,19.2415,19.319,19.2318,19.2415,141700.0
2011-08-23 15:30:00,19.86,20.04,19.85,20.01,172700.0,19.2415,19.4159,19.2318,19.3868,172700.0
2011-08-24 09:30:00,19.92,20.47,19.85,20.47,86300.0,19.2996,19.8325,19.2318,19.8325,86300.0
2011-08-24 10:00:00,20.47,20.68,20.47,20.59,120500.0,19.8325,20.0359,19.8325,19.9487,120500.0
2011-08-24 10:30:00,20.59,20.66,20.47,20.53,109300.0,19.9487,20.0165,19.8325,19.8906,109300.0
2011-08-24 11:00:00,20.53,20.66,20.43,20.6,97800.0,19.8906,20.0165,19.7937,19.9584,97800.0
2011-08-24 11:30:00,20.61,20.64,20.47,20.49,59800.0,19.9681,19.9972,19.8325,19.8518,59800.0
2011-08-24 12:00:00,20.49,20.5,20.31,20.37,63600.0,19.8518,19.8615,19.6774,19.7356,63600.0
2011-08-24 12:30:00,20.37,20.53,20.29,20.51,110900.0,19.7356,19.8906,19.6581,19.8712,110900.0
2011-08-24 13:00:00,20.51,20.65,20.45,20.58,72500.0,19.8712,20.0069,19.8131,19.939,72500.0
2011-08-24 13:30:00,20.58,20.68,20.5,20.68,69400.0,19.939,20.0359,19.8615,20.0359,69400.0
2011-08-24 14:00:00,20.68,20.73,20.59,20.66,92800.0,20.0359,20.0844,19.9487,20.0165,92800.0
2011-08-24 14:30:00,20.64,20.84,20.63,20.83,87700.0,19.9972,20.1909,19.9875,20.1813,87700.0
2011-08-24 15:00:00,20.83,20.99,20.8,20.98,123600.0,20.1813,20.3363,20.1522,20.3266,123600.0
2011-08-24 15:30:00,20.98,21.14,20.96,21.01,211700.0,20.3266,20.4816,20.3072,20.3556,211700.0
2011-08-25 09:30:00,21.05,21.33,20.77,20.85,90700.0,20.3944,20.6657,20.1231,20.2006,90700.0
2011-08-25 10:00:00,20.83,20.99,20.66,20.82,92600.0,20.1813,20.3363,20.0165,20.1716,92600.0
2011-08-25 10:30:00,20.81,20.85,20.49,20.62,61200.0,20.1619,20.2006,19.8518,19.9778,61200.0
2011-08-25 11:00:00,20.63,20.9,20.63,20.78,75600.0,19.9875,20.2491,19.9875,20.1328,75600.0
2011-08-25 11:30:00,20.78,20.86,20.67,20.77,56800.0,20.1328,20.2103,20.0262,20.1231,56800.0
2011-08-25 12:00:00,20.76,20.79,20.69,20.78,79100.0,20.1134,20.1425,20.0456,20.1328,79100.0
2011-08-25 12:30:00,20.78,20.8,20.62,20.75,89000.0,20.1328,20.1522,19.9778,20.1037,89000.0
2011-08-25 13:00:00,20.75,20.83,20.69,20.83,57000.0,20.1037,20.1813,20.0456,20.1813,57000.0
2011-08-25 13:30:00,20.84,20.85,20.72,20.85,43700.0,20.1909,20.2006,20.0747,20.2006,43700.0
2011-08-25 14:00:00,20.84,20.86,20.76,20.82,51600.0,20.1909,20.2103,20.1134,20.1716,51600.0
2011-08-25 14:30:00,20.8,20.85,20.7,20.7,62000.0,20.1522,20.2006,20.0553,20.0553,62000.0
2011-08-25 15:00:00,20.69,20.79,20.64,20.76,101300.0,20.0456,20.1425,19.9972,20.1134,101300.0
2011-08-25 15:30:00,20.76,20.78,20.58,20.63,273400.0,20.1134,20.1328,19.939,19.9875,273400.0
2011-08-26 09:30:00,20.48,20.63,20.33,20.53,67900.0,19.8422,19.9875,19.6968,19.8906,67900.0
2011-08-26 10:00:00,20.51,20.93,20.2,20.81,94500.0,19.8712,20.2781,19.5709,20.1619,94500.0
2011-08-26 10:30:00,20.78,21.13,20.73,20.9,79400.0,20.1328,20.4719,20.0844,20.2491,79400.0
2011-08-26 11:00:00,20.9,21.35,20.87,21.29,119800.0,20.2491,20.6851,20.22,20.6269,119800.0
2011-08-26 11:30:00,21.31,21.38,21.25,21.38,53600.0,20.6463,20.7141,20.5882,20.7141,53600.0
2011-08-26 12:00:00,21.37,21.62,21.36,21.56,67600.0,20.7044,20.9466,20.6947,20.8885,67600.0
2011-08-26 12:30:00,21.59,21.59,21.37,21.4,35500.0,20.9176,20.9176,20.7044,20.7335,35500.0
2011-08-26 13:00:00,21.4,21.56,21.34,21.56,27000.0,20.7335,20.8885,20.6754,20.8885,27000.0
2011-08-26 13:30:00,21.55,21.61,21.45,21.48,68100.0,20.8788,20.937,20.7819,20.811,68100.0
2011-08-26 14:00:00,21.49,21.5,21.21,21.26,80600.0,20.8207,20.8304,20.5494,20.5979,80600.0
2011-08-26 14:30:00,21.26,21.32,21.24,21.29,63800.0,20.5979,20.656,20.5785,20.6269,63800.0
2011-08-26 15:00:00,21.3,21.3,21.15,21.18,64400.0,20.6366,20.6366,20.4913,20.5204,64400.0
2011-08-26 15:30:00,21.19,21.41,21.16,21.23,257500.0,20.53,20.7432,20.501,20.5688,257500.0
2011-08-29 09:30:00,21.58,21.96,21.58,21.88,113400.0,20.9079,21.2761,20.9079,21.1985,113400.0
2011-08-29 10:00:00,21.89,22.25,21.89,22.17,97100.0,21.2082,21.557,21.2082,21.4795,97100.0
2011-08-29 10:30:00,22.13,22.18,21.9,21.95,74300.0,21.4408,21.4892,21.2179,21.2664,74300.0
2011-08-29 11:00:00,21.95,21.96,21.64,21.75,146700.0,21.2664,21.2761,20.966,21.0726,146700.0
2011-08-29 11:30:00,21.75,21.99,21.74,21.98,43700.0,21.0726,21.3051,21.0629,21.2954,43700.0
2011-08-29 12:00:00,21.98,22.12,21.98,22.1,49500.0,21.2954,21.4311,21.2954,21.4117,49500.0
2011-08-29 12:30:00,22.09,22.21,22.06,22.2,36700.0,21.402,21.5183,21.3729,21.5086,36700.0
2011-08-29 13:00:00,22.19,22.31,22.19,22.29,42400.0,21.4989,21.6152,21.4989,21.5958,42400.0
2011-08-29 13:30:00,22.28,22.28,22.16,22.19,31300.0,21.5861,21.5861,21.4698,21.4989,31300.0
2011-08-29 14:00:00,22.19,22.36,22.19,22.36,44700.0,21.4989,21.6636,21.4989,21.6636,44700.0
2011-08-29 14:30:00,22.37,22.4,22.24,22.26,38200.0,21.6733,21.7024,21.5473,21.5667,38200.0
2011-08-29 15:00:00,22.26,22.31,22.21,22.29,38700.0,21.5667,21.6152,21.5183,21.5958,38700.0
2011-08-29 15:30:00,22.28,22.33,22.24,22.3,107400.0,21.5861,21.6345,21.5473,21.6055,107400.0
2011-08-30 09:30:00,22.0,22.37,22.0,22.24,53000.0,21.3148,21.6733,21.3148,21.5473,53000.0
2011-08-30 10:00:00,22.21,22.33,21.9,22.33,59200.0,21.5183,21.6345,21.2179,21.6345,59200.0
2011-08-30 10:30:00,22.34,22.45,22.21,22.21,44500.0,21.6442,21.7508,21.5183,21.5183,44500.0
2011-08-30 11:00:00,22.19,22.32,22.16,22.3,96800.0,21.4989,21.6248,21.4698,21.6055,96800.0
2011-08-30 11:30:00,22.3,22.51,22.29,22.41,47600.0,21.6055,21.8089,21.5958,21.712,47600.0
2011-08-30 12:00:00,22.41,22.42,22.24,22.3,31200.0,21.712,21.7217,21.5473,21.6055,31200.0
2011-08-30 12:30:00,22.29,22.35,22.1,22.11,24500.0,21.5958,21.6539,21.4117,21.4214,24500.0
2011-08-30 13:00:00,22.1,22.26,22.06,22.14,64600.0,21.4117,21.5667,21.3729,21.4505,64600.0
2011-08-30 13:30:00,22.15,22.23,22.11,22.18,24100.0,21.4601,21.5376,21.4214,21.4892,24100.0
2011-08-30 14:00:00,22.18,22.32,22.13,22.32,42700.0,21.4892,21.6248,21.4408,21.6248,42700.0
2011-08-30 14:30:00,22.34,22.44,22.3,22.44,45100.0,21.6442,21.7411,21.6055,21.7411,45100.0
2011-08-30 15:00:00,22.43,22.46,22.36,22.46,49000.0,21.7314,21.7605,21.6636,21.7605,49000.0
2011-08-30 15:30:00,22.45,22.61,22.44,22.51,128300.0,21.7508,21.9058,21.7411,21.8089,128300.0
2011-08-31 09:30:00,22.58,22.82,22.53,22.75,35600.0,21.8767,22.1093,21.8283,22.0415,35600.0
2011-08-31 10:00:00,22.78,22.92,22.76,22.91,40600.0,22.0705,22.2062,22.0511,22.1965,40600.0
2011-08-31 10:30:00,22.91,22.95,22.82,22.82,30200.0,22.1965,22.2352,22.1093,22.1093,30200.0
2011-08-31 11:00:00,22.84,22.84,22.74,22.76,71700.0,22.1287,22.1287,22.0318,22.0511,71700.0
2011-08-31 11:30:00,22.76,22.77,22.6,22.6,50700.0,22.0511,22.0608,21.8961,21.8961,50700.0
2011-08-31 12:00:00,22.6,22.78,22.58,22.72,54300.0,21.8961,22.0705,21.8767,22.0124,54300.0
2011-08-31 12:30:00,22.73,22.85,22.73,22.85,46100.0,22.0221,22.1383,22.0221,22.1383,46100.0
2011-08-31 13:00:00,22.85,22.87,22.74,22.76,37900.0,22.1383,22.1577,22.0318,22.0511,37900.0
2011-08-31 13:30:00,22.76,22.87,22.67,22.68,35000.0,22.0511,22.1577,21.9639,21.9736,35000.0
2011-08-31 14:00:00,22.68,22.76,22.68,22.7,84800.0,21.9736,22.0511,21.9736,21.993,84800.0
2011-08-31 14:30:00,22.69,22.71,22.53,22.61,63800.0,21.9833,22.0027,21.8283,21.9058,63800.0
2011-08-31 15:00:00,22.61,22.73,22.54,22.63,73000.0,21.9058,22.0221,21.838,21.9252,73000.0
2011-08-31 15:30:00,22.64,22.84,22.62,22.74,137700.0,21.9349,22.1287,21.9155,22.0318,137700.0
2011-09-01 09:30:00,22.68,22.74,22.47,22.51,56400.0,21.9736,22.0318,21.7702,21.8089,56400.0
2011-09-01 10:00:00,22.49,22.77,22.47,22.53,77500.0,21.7896,22.0608,21.7702,21.8283,77500.0
2011-09-01 10:30:00,22.53,22.57,22.38,22.41,76900.0,21.8283,21.8671,21.683,21.712,76900.0
2011-09-01 11:00:00,22.41,22.48,22.33,22.47,27000.0,21.712,21.7799,21.6345,21.7702,27000.0
2011-09-01 11:30:00,22.49,22.56,22.43,22.53,31400.0,21.7896,21.8574,21.7314,21.8283,31400.0
2011-09-01 12:00:00,22.54,22.54,22.41,22.51,21200.0,21.838,21.838,21.712,21.8089,21200.0
2011-09-01 12:30:00,22.52,22.53,22.33,22.33,28300.0,21.8186,21.8283,21.6345,21.6345,28300.0
2011-09-01 13:00:00,22.34,22.34,22.21,22.27,35300.0,21.6442,21.6442,21.5183,21.5764,35300.0
2011-09-01 13:30:00,22.26,22.26,22.04,22.06,35800.0,21.5667,21.5667,21.3536,21.3729,35800.0
2011-09-01 14:00:00,22.05,22.08,21.94,22.02,47600.0,21.3633,21.3923,21.2567,21.3342,47600.0
2011-09-01 14:30:00,22.04,22.14,22.04,22.07,40500.0,21.3536,21.4505,21.3536,21.3826,40500.0
2011-09-01 15:00:00,22.06,22.09,21.94,22.01,78500.0,21.3729,21.402,21.2567,21.3245,78500.0
2011-09-01 15:30:00,22.02,22.02,21.84,21.93,119800.0,21.3342,21.3342,21.1598,21.247,119800.0
2011-09-02 09:30:00,21.29,21.42,21.11,21.38,63400.0,20.6269,20.7529,20.4525,20.7141,63400.0
2011-09-02 10:00:00,21.39,21.5,21.29,21.36,35700.0,20.7238,20.8304,20.6269,20.6947,35700.0
2011-09-02 10:30:00,21.34,21.35,21.17,21.34,32700.0,20.6754,20.6851,20.5107,20.6754,32700.0
2011-09-02 11:00:00,21.35,21.42,21.31,21.37,25700.0,20.6851,20.7529,20.6463,20.7044,25700.0
2011-09-02 11:30:00,21.35,21.43,21.29,21.3,18400.0,20.6851,20.7626,20.6269,20.6366,18400.0
2011-09-02 12:00:00,21.29,21.38,21.22,21.22,26800.0,20.6269,20.7141,20.5591,20.5591,26800.0
2011-09-02 12:30:00,21.23,21.25,21.15,21.16,26700.0,20.5688,20.5882,20.4913,20.501,26700.0
2011-09-02 13:00:00,21.17,21.19,21.0,21.0,32800.0,20.5107,20.53,20.346,20.346,32800.0
2011-09-02 13:30:00,21.01,21.08,20.97,21.03,30300.0,20.3556,20.4235,20.3169,20.375,30300.0
2011-09-02 14:00:00,21.02,21.03,20.86,20.91,28500.0,20.3653,20.375,20.2103,20.2588,28500.0
2011-09-02 14:30:00,20.9,20.9,20.79,20.82,51900.0,20.2491,20.2491,20.1425,20.1716,51900.0
2011-09-02 15:00:00,20.83,21.12,20.78,21.1,163400.0,20.1813,20.4622,20.1328,20.4428,163400.0
2011-09-02 15:30:00,21.09,21.2,21.04,21.08,142200.0,20.4332,20.5397,20.3847,20.4235,142200.0
2011-09-06 09:30:00,20.29,20.71,20.17,20.68,63400.0,19.6581,20.065,19.5418,20.0359,63400.0
2011-09-06 10:00:00,20.68,20.79,20.42,20.42,54900.0,20.0359,20.1425,19.784,19.784,54900.0
2011-09-06 10:30:00,20.43,20.65,20.41,20.65,37700.0,19.7937,20.0069,19.7743,20.0069,37700.0
2011-09-06 11:00:00,20.66,20.92,20.59,20.92,27000.0,20.0165,20.2684,19.9487,20.2684,27000.0
2011-09-06 11:30:00,20.92,21.04,20.85,20.92,35300.0,20.2684,20.3847,20.2006,20.2684,35300.0
2011-09-06 12:00:00,20.91,20.94,20.83,20.9,30600.0,20.2588,20.2878,20.1813,20.2491,30600.0
2011-09-06 12:30:00,20.9,20.9,20.8,20.83,12900.0,20.2491,20.2491,20.1522,20.1813,12900.0
2011-09-06 13:00:00,20.83,20.91,20.81,20.86,13200.0,20.1813,20.2588,20.1619,20.2103,13200.0
2011-09-06 13:30:00,20.85,21.02,20.8,21.0,28500.0,20.2006,20.3653,20.1522,20.346,28500.0
2011-09-06 14:00:00,21.0,21.22,20.97,21.21,48300.0,20.346,20.5591,20.3169,20.5494,48300.0
2011-09-06 14:30:00,21.19,21.19,20.88,20.89,50000.0,20.53,20.53,20.2297,20.2394,50000.0
2011-09-06 15:00:00,20.89,20.91,20.8,20.84,57800.0,20.2394,20.2588,20.1522,20.1909,57800.0
2011-09-06 15:30:00,20.84,21.15,20.8,21.12,124000.0,20.1909,20.4913,20.1522,20.4622,124000.0
2011-09-07 09:30:00,21.56,21.72,21.5,21.7,42200.0,20.8885,21.0435,20.8304,21.0242,42200.0
2011-09-07 10:00:00,21.73,21.81,21.68,21.69,23600.0,21.0532,21.1307,21.0048,21.0145,23600.0
2011-09-07 10:30:00,21.68,21.77,21.6,21.66,23600.0,21.0048,21.092,20.9273,20.9854,23600.0
2011-09-07 11:00:00,21.66,21.87,21.63,21.87,32800.0,20.9854,21.1889,20.9563,21.1889,32800.0
2011-09-07 11:30:00,21.87,21.89,21.74,21.78,20600.0,21.1889,21.2082,21.0629,21.1017,20600.0
2011-09-07 12:00:00,21.77,21.77,21.71,21.75,20200.0,21.092,21.092,21.0338,21.0726,20200.0
2011-09-07 12:30:00,21.76,21.89,21.76,21.87,15800.0,21.0823,21.2082,21.0823,21.1889,15800.0
2011-09-07 13:00:00,21.87,21.99,21.87,21.94,21800.0,21.1889,21.3051,21.1889,21.2567,21800.0
2011-09-07 13:30:00,21.94,21.97,21.87,21.91,21400.0,21.2567,21.2857,21.1889,21.2276,21400.0
2011-09-07 14:00:00,21.9,21.93,21.85,21.92,48300.0,21.2179,21.247,21.1695,21.2373,48300.0
2011-09-07 14:30:00,21.92,22.0,21.89,21.99,43400.0,21.2373,21.3148,21.2082,21.3051,43400.0
2011-09-07 15:00:00,21.99,22.0,21.91,21.92,64900.0,21.3051,21.3148,21.2276,21.2373,64900.0
2011-09-07 15:30:00,21.94,21.97,21.86,21.94,117900.0,21.2567,21.2857,21.1792,21.2567,117900.0
2011-09-08 09:30:00,21.65,21.89,21.63,21.68,70800.0,20.9757,21.2082,20.9563,21.0048,70800.0
2011-09-08 10:00:00,21.7,21.79,21.57,21.71,33000.0,21.0242,21.1114,20.8982,21.0338,33000.0
2011-09-08 10:30:00,21.71,21.96,21.71,21.94,35100.0,21.0338,21.2761,21.0338,21.2567,35100.0
2011-09-08 11:00:00,21.96,22.0,21.94,21.95,20400.0,21.2761,21.3148,21.2567,21.2664,20400.0
2011-09-08 11:30:00,21.94,22.0,21.8,21.8,33000.0,21.2567,21.3148,21.121,21.121,33000.0
2011-09-08 12:00:00,21.79,21.91,21.76,21.85,24000.0,21.1114,21.2276,21.0823,21.1695,24000.0
2011-09-08 12:30:00,21.83,21.91,21.78,21.91,15700.0,21.1501,21.2276,21.1017,21.2276,15700.0
2011-09-08 13:00:00,21.9,21.91,21.81,21.85,16000.0,21.2179,21.2276,21.1307,21.1695,16000.0
2011-09-08 13:30:00,21.86,21.89,21.57,21.65,29000.0,21.1792,21.2082,20.8982,20.9757,29000.0
2011-09-08 14:00:00,21.63,21.71,21.51,21.59,29300.0,20.9563,21.0338,20.8401,20.9176,29300.0
2011-09-08 14:30:00,21.58,21.65,21.53,21.57,25200.0,20.9079,20.9757,20.8595,20.8982,25200.0
2011-09-08 15:00:00,21.57,21.57,21.42,21.55,65500.0,20.8982,20.8982,20.7529,20.8788,65500.0
2011-09-08 15:30:00,21.56,21.67,21.51,21.53,113000.0,20.8885,20.9951,20.8401,20.8595,113000.0
2011-09-09 09:30:00,21.21,21.23,20.81,21.01,53300.0,20.5494,20.5688,20.1619,20.3556,53300.0
2011-09-09 10:00:00,21.02,21.19,20.92,21.19,47600.0,20.3653,20.53,20.2684,20.53,47600.0
2011-09-09 10:30:00,21.19,21.22,21.05,21.07,39200.0,20.53,20.5591,20.3944,20.4138,39200.0
2011-09-09 11:00:00,21.1,21.21,20.72,20.79,44300.0,20.4428,20.5494,20.0747,20.1425,44300.0
2011-09-09 11:30:00,20.78,20.92,20.6,20.7,28100.0,20.1328,20.2684,19.9584,20.0553,28100.0
2011-09-09 12:00:00,20.69,20.75,20.52,20.69,29100.0,20.0456,20.1037,19.8809,20.0456,29100.0
2011-09-09 12:30:00,20.69,20.81,20.5,20.81,27300.0,20.0456,20.1619,19.8615,20.1619,27300.0
2011-09-09 13:00:00,20.82,20.9,20.67,20.77,29600.0,20.1716,20.2491,20.0262,20.1231,29600.0
2011-09-09 13:30:00,20.79,20.79,20.61,20.68,33400.0,20.1425,20.1425,19.9681,20.0359,33400.0
2011-09-09 14:00:00,20.69,20.72,20.52,20.53,41000.0,20.0456,20.0747,19.8809,19.8906,41000.0
2011-09-09 14:30:00,20.53,20.67,20.5,20.55,50300.0,19.8906,20.0262,19.8615,19.91,50300.0
2011-09-09 15:00:00,20.55,20.61,20.43,20.44,91700.0,19.91,19.9681,19.7937,19.8034,91700.0
2011-09-09 15:30:00,20.45,20.74,20.45,20.64,179800.0,19.8131,20.0941,19.8131,19.9972,179800.0
2011-09-12 09:30:00,20.26,20.59,20.14,20.49,85700.0,19.629,19.9487,19.5127,19.8518,85700.0
2011-09-12 10:00:00,20.51,20.7,20.37,20.43,50400.0,19.8712,20.0553,19.7356,19.7937,50400.0
2011-09-12 10:30:00,20.4,20.52,20.39,20.44,88400.0,19.7646,19.8809,19.755,19.8034,88400.0
2011-09-12 11:00:00,20.43,20.51,20.36,20.51,27700.0,19.7937,19.8712,19.7259,19.8712,27700.0
2011-09-12 11:30:00,20.51,20.54,20.4,20.45,103500.0,19.8712,19.9003,19.7646,19.8131,103500.0
2011-09-12 12:00:00,20.45,20.49,20.29,20.37,66600.0,19.8131,19.8518,19.6581,19.7356,66600.0
2011-09-12 12:30:00,20.4,20.41,20.31,20.38,97400.0,19.7646,19.7743,19.6774,19.7453,97400.0
2011-09-12 13:00:00,20.37,20.45,20.34,20.37,59000.0,19.7356,19.8131,19.7065,19.7356,59000.0
2011-09-12 13:30:00,20.37,20.4,20.23,20.37,82100.0,19.7356,19.7646,19.5999,19.7356,82100.0
2011-09-12 14:00:00,20.37,20.37,20.21,20.32,94200.0,19.7356,19.7356,19.5806,19.6871,94200.0
2011-09-12 14:30:00,20.33,20.62,20.29,20.47,101900.0,19.6968,19.9778,19.6581,19.8325,101900.0
2011-09-12 15:00:00,20.47,20.58,20.36,20.53,89100.0,19.8325,19.939,19.7259,19.8906,89100.0
2011-09-12 15:30:00,20.53,20.79,20.48,20.74,200400.0,19.8906,20.1425,19.8422,20.0941,200400.0
2011-09-13 09:30:00,20.95,21.2,20.71,21.16,96000.0,20.2975,20.5397,20.065,20.501,96000.0
2011-09-13 10:00:00,21.2,21.39,21.15,21.34,95800.0,20.5397,20.7238,20.4913,20.6754,95800.0
2011-09-13 10:30:00,21.35,21.43,21.1,21.14,61000.0,20.6851,20.7626,20.4428,20.4816,61000.0
2011-09-13 11:00:00,21.12,21.21,21.0,21.08,87400.0,20.4622,20.5494,20.346,20.4235,87400.0
2011-09-13 11:30:00,21.05,21.2,21.03,21.13,21300.0,20.3944,20.5397,20.375,20.4719,21300.0
2011-09-13 12:00:00,21.11,21.33,21.08,21.28,59800.0,20.4525,20.6657,20.4235,20.6172,59800.0
2011-09-13 12:30:00,21.28,21.34,21.23,21.33,20600.0,20.6172,20.6754,20.5688,20.6657,20600.0
2011-09-13 13:00:00,21.34,21.39,21.28,21.29,32500.0,20.6754,20.7238,20.6172,20.6269,32500.0
2011-09-13 13:30:00,21.26,21.34,21.22,21.27,128700.0,20.5979,20.6754,20.5591,20.6075,128700.0
2011-09-13 14:00:00,21.27,21.3,21.23,21.25,95900.0,20.6075,20.6366,20.5688,20.5882,95900.0
2011-09-13 14:30:00,21.25,21.27,21.1,21.19,163200.0,20.5882,20.6075,20.4428,20.53,163200.0
2011-09-13 15:00:00,21.18,21.23,21.06,21.23,231400.0,20.5204,20.5688,20.4041,20.5688,231400.0
2011-09-13 15:30:00,21.23,21.24,21.11,21.15,540800.0,20.5688,20.5785,20.4525,20.4913,540800.0
2011-09-14 09:30:00,21.37,21.4,21.05,21.2,39100.0,20.7044,20.7335,20.3944,20.5397,39100.0
2011-09-14 10:00:00,21.12,21.21,20.81,21.02,69400.0,20.4622,20.5494,20.1619,20.3653,69400.0
2011-09-14 10:30:00,21.02,21.05,20.92,21.01,66400.0,20.3653,20.3944,20.2684,20.3556,66400.0
2011-09-14 11:00:00,21.02,21.13,20.99,21.13,61000.0,20.3653,20.4719,20.3363,20.4719,61000.0
2011-09-14 11:30:00,21.13,21.22,21.12,21.22,30600.0,20.4719,20.5591,20.4622,20.5591,30600.0
2011-09-14 12:00:00,21.23,21.36,21.23,21.36,23700.0,20.5688,20.6947,20.5688,20.6947,23700.0
2011-09-14 12:30:00,21.36,21.52,21.35,21.4,45900.0,20.6947,20.8498,20.6851,20.7335,45900.0
2011-09-14 13:00:00,21.39,21.45,21.39,21.43,23600.0,20.7238,20.7819,20.7238,20.7626,23600.0
2011-09-14 13:30:00,21.43,21.66,21.43,21.55,75200.0,20.7626,20.9854,20.7626,20.8788,75200.0
2011-09-14 14:00:00,21.57,21.63,21.53,21.58,75600.0,20.8982,20.9563,20.8595,20.9079,75600.0
2011-09-14 14:30:00,21.56,21.68,21.51,21.68,49900.0,20.8885,21.0048,20.8401,21.0048,49900.0
2011-09-14 15:00:00,21.69,21.79,21.64,21.7,122500.0,21.0145,21.1114,20.966,21.0242,122500.0
2011-09-14 15:30:00,21.71,21.81,21.44,21.46,178700.0,21.0338,21.1307,20.7723,20.7916,178700.0
2011-09-15 09:30:00,21.8,21.81,21.56,21.68,44400.0,21.121,21.1307,20.8885,21.0048,44400.0
2011-09-15 10:00:00,21.68,21.86,21.49,21.49,57300.0,21.0048,21.1792,20.8207,20.8207,57300.0
2011-09-15 10:30:00,21.49,21.7,21.34,21.37,104500.0,20.8207,21.0242,20.6754,20.7044,104500.0
2011-09-15 11:00:00,21.37,21.37,21.24,21.28,82100.0,20.7044,20.7044,20.5785,20.6172,82100.0
2011-09-15 11:30:00,21.3,21.44,21.3,21.42,90100.0,20.6366,20.7723,20.6366,20.7529,90100.0
2011-09-15 12:00:00,21.42,21.46,21.38,21.44,30600.0,20.7529,20.7916,20.7141,20.7723,30600.0
2011-09-15 12:30:00,21.44,21.5,21.38,21.4,29000.0,20.7723,20.8304,20.7141,20.7335,29000.0
2011-09-15 13:00:00,21.41,21.51,21.38,21.39,42700.0,20.7432,20.8401,20.7141,20.7238,42700.0
2011-09-15 13:30:00,21.39,21.41,21.32,21.41,45900.0,20.7238,20.7432,20.656,20.7432,45900.0
2011-09-15 14:00:00,21.42,21.58,21.42,21.45,45400.0,20.7529,20.9079,20.7529,20.7819,45400.0
2011-09-15 14:30:00,21.46,21.55,21.46,21.48,71500.0,20.7916,20.8788,20.7916,20.811,71500.0
2011-09-15 15:00:00,21.48,21.52,21.33,21.33,65300.0,20.811,20.8498,20.6657,20.6657,65300.0
2011-09-15 15:30:00,21.34,21.49,21.34,21.4,153500.0,20.6754,20.8207,20.6754,20.7335,153500.0
2011-09-16 09:30:00,21.23,21.36,20.86,20.89,393100.0,20.5688,20.6947,20.2103,20.2394,393100.0
2011-09-16 10:00:00,20.88,21.0,20.77,20.77,107800.0,20.2297,20.346,20.1231,20.1231,107800.0
2011-09-16 10:30:00,20.77,20.8,20.67,20.75,67500.0,20.1231,20.1522,20.0262,20.1037,67500.0
2011-09-16 11:00:00,20.75,20.88,20.75,20.8,51000.0,20.1037,20.2297,20.1037,20.1522,51000.0
2011-09-16 11:30:00,20.79,20.9,20.71,20.83,54200.0,20.1425,20.2491,20.065,20.1813,54200.0
2011-09-16 12:00:00,20.84,20.91,20.8,20.87,49000.0,20.1909,20.2588,20.1522,20.22,49000.0
2011-09-16 12:30:00,20.87,20.93,20.86,20.88,43100.0,20.22,20.2781,20.2103,20.2297,43100.0
2011-09-16 13:00:00,20.87,20.9,20.79,20.82,35700.0,20.22,20.2491,20.1425,20.1716,35700.0
2011-09-16 13:30:00,20.82,20.82,20.48,20.49,91000.0,20.1716,20.1716,19.8422,19.8518,91000.0
2011-09-16 14:00:00,20.48,20.61,20.48,20.6,144900.0,19.8422,19.9681,19.8422,19.9584,144900.0
2011-09-16 14:30:00,20.6,20.7,20.6,20.63,114300.0,19.9584,20.0553,19.9584,19.9875,114300.0
2011-09-16 15:00:00,20.64,20.65,20.57,20.58,75200.0,19.9972,20.0069,19.9293,19.939,75200.0
2011-09-16 15:30:00,20.58,20.72,20.57,20.72,201900.0,19.939,20.0747,19.9293,20.0747,201900.0
2011-09-19 09:30:00,20.36,20.4,19.91,19.91,84700.0,19.7259,19.7646,19.2899,19.2899,84700.0
2011-09-19 10:00:00,19.91,19.98,19.8,19.89,149300.0,19.2899,19.3577,19.1833,19.2705,149300.0
2011-09-19 10:30:00,19.89,19.99,19.86,19.89,65900.0,19.2705,19.3674,19.2415,19.2705,65900.0
2011-09-19 11:00:00,19.89,20.11,19.88,20.03,111800.0,19.2705,19.4837,19.2608,19.4062,111800.0
2011-09-19 11:30:00,20.02,20.28,19.97,20.17,86400.0,19.3965,19.6484,19.348,19.5418,86400.0
2011-09-19 12:00:00,20.18,20.29,20.09,20.12,26100.0,19.5515,19.6581,19.4643,19.4934,26100.0
2011-09-19 12:30:00,20.11,20.12,19.97,19.97,29100.0,19.4837,19.4934,19.348,19.348,29100.0
2011-09-19 13:00:00,19.98,20.0,19.85,19.96,48200.0,19.3577,19.3771,19.2318,19.3383,48200.0
2011-09-19 13:30:00,19.96,19.98,19.91,19.96,54000.0,19.3383,19.3577,19.2899,19.3383,54000.0
2011-09-19 14:00:00,19.97,19.97,19.84,19.9,79000.0,19.348,19.348,19.2221,19.2802,79000.0
2011-09-19 14:30:00,19.91,20.03,19.88,19.88,68000.0,19.2899,19.4062,19.2608,19.2608,68000.0
2011-09-19 15:00:00,19.88,20.09,19.83,20.05,196000.0,19.2608,19.4643,19.2124,19.4255,196000.0
2011-09-19 15:30:00,20.05,20.16,19.99,20.03,360500.0,19.4255,19.5321,19.3674,19.4062,360500.0
2011-09-20 09:30:00,20.15,20.28,19.93,19.95,81100.0,19.5224,19.6484,19.3093,19.3287,81100.0
2011-09-20 10:00:00,19.95,20.17,19.92,20.17,59100.0,19.3287,19.5418,19.2996,19.5418,59100.0
2011-09-20 10:30:00,20.16,20.42,20.14,20.27,102600.0,19.5321,19.784,19.5127,19.6387,102600.0
2011-09-20 11:00:00,20.29,20.38,20.07,20.12,101900.0,19.6581,19.7453,19.4449,19.4934,101900.0
2011-09-20 11:30:00,20.12,20.12,19.94,20.0,67500.0,19.4934,19.4934,19.319,19.3771,67500.0
2011-09-20 12:00:00,20.01,20.01,19.82,19.89,88600.0,19.3868,19.3868,19.2027,19.2705,88600.0
2011-09-20 12:30:00,19.89,19.89,19.75,19.88,66500.0,19.2705,19.2705,19.1349,19.2608,66500.0
2011-09-20 13:00:00,19.88,19.9,19.8,19.84,67100.0,19.2608,19.2802,19.1833,19.2221,67100.0
2011-09-20 13:30:00,19.84,19.88,19.79,19.83,45700.0,19.2221,19.2608,19.1736,19.2124,45700.0
2011-09-20 14:00:00,19.83,19.91,19.76,19.77,80000.0,19.2124,19.2899,19.1446,19.1543,80000.0
2011-09-20 14:30:00,19.77,19.8,19.62,19.69,92700.0,19.1543,19.1833,19.0089,19.0768,92700.0
2011-09-20 15:00:00,19.7,20.0,19.47,19.5,106400.0,19.0864,19.3771,18.8636,18.8927,106400.0
2011-09-20 15:30:00,19.51,19.54,19.38,19.4,270200.0,18.9024,18.9314,18.7764,18.7958,270200.0
2011-09-21 09:30:00,19.34,19.53,19.3,19.46,48600.0,18.7377,18.9217,18.6989,18.8539,48600.0
2011-09-21 10:00:00,19.47,19.6,19.44,19.49,53400.0,18.8636,18.9896,18.8345,18.883,53400.0
2011-09-21 10:30:00,19.48,19.51,19.27,19.31,81700.0,18.8733,18.9024,18.6698,18.7086,81700.0
2011-09-21 11:00:00,19.3,19.34,19.25,19.3,34300.0,18.6989,18.7377,18.6505,18.6989,34300.0
2011-09-21 11:30:00,19.28,19.36,19.25,19.26,26700.0,18.6795,18.757,18.6505,18.6601,26700.0
2011-09-21 12:00:00,19.26,19.37,19.25,19.28,44500.0,18.6601,18.7667,18.6505,18.6795,44500.0
2011-09-21 12:30:00,19.29,19.34,19.25,19.34,51600.0,18.6892,18.7377,18.6505,18.7377,51600.0
2011-09-21 13:00:00,19.32,19.4,19.3,19.35,49800.0,18.7183,18.7958,18.6989,18.7473,49800.0
2011-09-21 13:30:00,19.36,19.37,19.14,19.15,67400.0,18.757,18.7667,18.5439,18.5536,67400.0
2011-09-21 14:00:00,19.15,19.19,18.9,19.02,129200.0,18.5536,18.5923,18.3114,18.4276,129200.0
2011-09-21 14:30:00,19.0,19.09,18.85,19.03,117400.0,18.4082,18.4954,18.2629,18.4373,117400.0
2011-09-21 15:00:00,19.03,19.13,18.93,18.94,117900.0,18.4373,18.5342,18.3404,18.3501,117900.0
2011-09-21 15:30:00,18.95,18.98,18.6,18.62,201600.0,18.3598,18.3889,18.0207,18.0401,201600.0
2011-09-22 09:30:00,18.1,18.45,17.78,17.81,192400.0,17.5363,17.8754,17.2262,17.2553,192400.0
2011-09-22 10:00:00,17.82,18.31,17.82,18.02,138800.0,17.265,17.7397,17.265,17.4588,138800.0
2011-09-22 10:30:00,18.02,18.18,17.95,17.98,131300.0,17.4588,17.6138,17.3909,17.42,131300.0
2011-09-22 11:00:00,17.99,18.11,17.94,17.99,92400.0,17.4297,17.546,17.3813,17.4297,92400.0
2011-09-22 11:30:00,17.99,18.15,17.91,17.91,160600.0,17.4297,17.5847,17.3522,17.3522,160600.0
2011-09-22 12:00:00,17.91,17.96,17.7,17.75,93100.0,17.3522,17.4006,17.1487,17.1972,93100.0
2011-09-22 12:30:00,17.75,17.89,17.74,17.89,90000.0,17.1972,17.3328,17.1875,17.3328,90000.0
2011-09-22 13:00:00,17.88,17.9,17.71,17.75,80800.0,17.3231,17.3425,17.1584,17.1972,80800.0
2011-09-22 13:30:00,17.74,17.8,17.53,17.56,84400.0,17.1875,17.2456,16.984,17.0131,84400.0
2011-09-22 14:00:00,17.56,17.9,17.56,17.81,184400.0,17.0131,17.3425,17.0131,17.2553,184400.0
2011-09-22 14:30:00,17.79,17.83,17.69,17.69,114900.0,17.2359,17.2747,17.139,17.139,114900.0
2011-09-22 15:00:00,17.67,17.8,17.59,17.69,190300.0,17.1197,17.2456,17.0422,17.139,190300.0
2011-09-22 15:30:00,17.69,17.98,17.68,17.89,250200.0,17.139,17.42,17.1294,17.3328,250200.0
2011-09-23 09:30:00,17.82,17.91,17.53,17.85,127700.0,17.265,17.3522,16.984,17.2941,127700.0
2011-09-23 10:00:00,17.85,17.94,17.71,17.93,82200.0,17.2941,17.3813,17.1584,17.3716,82200.0
2011-09-23 10:30:00,17.92,18.16,17.9,18.07,49300.0,17.3619,17.5944,17.3425,17.5072,49300.0
2011-09-23 11:00:00,18.06,18.3,17.97,18.24,59800.0,17.4975,17.73,17.4103,17.6719,59800.0
2011-09-23 11:30:00,18.22,18.22,17.91,17.98,50600.0,17.6525,17.6525,17.3522,17.42,50600.0
2011-09-23 12:00:00,17.99,18.1,17.94,17.97,36800.0,17.4297,17.5363,17.3813,17.4103,36800.0
2011-09-23 12:30:00,18.0,18.06,17.85,17.93,55400.0,17.4394,17.4975,17.2941,17.3716,55400.0
2011-09-23 13:00:00,17.93,17.94,17.79,17.84,79500.0,17.3716,17.3813,17.2359,17.2844,79500.0
2011-09-23 13:30:00,17.83,17.9,17.81,17.9,71200.0,17.2747,17.3425,17.2553,17.3425,71200.0
2011-09-23 14:00:00,17.9,17.9,17.75,17.76,61000.0,17.3425,17.3425,17.1972,17.2069,61000.0
2011-09-23 14:30:00,17.77,18.0,17.77,17.92,88500.0,17.2166,17.4394,17.2166,17.3619,88500.0
2011-09-23 15:00:00,17.89,18.05,17.84,18.05,98300.0,17.3328,17.4878,17.2844,17.4878,98300.0
2011-09-23 15:30:00,18.04,18.06,17.96,18.04,176400.0,17.4781,17.4975,17.4006,17.4781,176400.0
2011-09-26 09:30:00,18.34,18.49,17.92,17.94,96100.0,17.7688,17.9141,17.3619,17.3813,96100.0
2011-09-26 10:00:00,17.97,18.0,17.71,17.92,40800.0,17.4103,17.4394,17.1584,17.3619,40800.0
2011-09-26 10:30:00,17.91,17.95,17.68,17.95,37000.0,17.3522,17.3909,17.1294,17.3909,37000.0
2011-09-26 11:00:00,17.94,18.09,17.92,18.05,30800.0,17.3813,17.5266,17.3619,17.4878,30800.0
2011-09-26 11:30:00,18.05,18.14,17.95,18.14,42200.0,17.4878,17.575,17.3909,17.575,42200.0
2011-09-26 12:00:00,18.13,18.14,17.98,18.12,30800.0,17.5653,17.575,17.42,17.5557,30800.0
2011-09-26 12:30:00,18.12,18.14,17.82,17.9,32500.0,17.5557,17.575,17.265,17.3425,32500.0
2011-09-26 13:00:00,17.89,17.89,17.71,17.78,52200.0,17.3328,17.3328,17.1584,17.2262,52200.0
2011-09-26 13:30:00,17.81,17.84,17.61,17.62,104300.0,17.2553,17.2844,17.0615,17.0712,104300.0
2011-09-26 14:00:00,17.62,17.74,17.51,17.71,189400.0,17.0712,17.1875,16.9647,17.1584,189400.0
2011-09-26 14:30:00,17.72,17.79,17.67,17.79,80300.0,17.1681,17.2359,17.1197,17.2359,80300.0
2011-09-26 15:00:00,17.79,17.92,17.79,17.9,150300.0,17.2359,17.3619,17.2359,17.3425,150300.0
2011-09-26 15:30:00,17.89,18.13,17.88,18.1,215000.0,17.3328,17.5653,17.3231,17.5363,215000.0
2011-09-27 09:30:00,18.45,18.76,18.41,18.58,29300.0,17.8754,18.1757,17.8366,18.0013,29300.0
2011-09-27 10:00:00,18.59,18.66,18.44,18.65,75200.0,18.011,18.0788,17.8657,18.0691,75200.0
2011-09-27 10:30:00,18.65,18.82,18.64,18.81,77900.0,18.0691,18.2339,18.0595,18.2242,77900.0
2011-09-27 11:00:00,18.81,18.81,18.66,18.66,70700.0,18.2242,18.2242,18.0788,18.0788,70700.0
2011-09-27 11:30:00,18.68,18.76,18.63,18.67,45300.0,18.0982,18.1757,18.0498,18.0885,45300.0
2011-09-27 12:00:00,18.65,18.73,18.63,18.7,66300.0,18.0691,18.1467,18.0498,18.1176,66300.0
2011-09-27 12:30:00,18.69,18.7,18.59,18.7,42700.0,18.1079,18.1176,18.011,18.1176,42700.0
2011-09-27 13:00:00,18.71,18.71,18.62,18.69,69300.0,18.1273,18.1273,18.0401,18.1079,69300.0
2011-09-27 13:30:00,18.69,18.85,18.64,18.82,38100.0,18.1079,18.2629,18.0595,18.2339,38100.0
2011-09-27 14:00:00,18.82,18.9,18.76,18.76,41500.0,18.2339,18.3114,18.1757,18.1757,41500.0
2011-09-27 14:30:00,18.75,18.82,18.61,18.68,71500.0,18.166,18.2339,18.0304,18.0982,71500.0
2011-09-27 15:00:00,18.69,18.69,18.39,18.42,102900.0,18.1079,18.1079,17.8172,17.8463,102900.0
2011-09-27 15:30:00,18.42,18.47,18.26,18.36,140500.0,17.8463,17.8948,17.6913,17.7882,140500.0
2011-09-28 09:30:00,18.57,18.8,18.29,18.68,118000.0,17.9916,18.2145,17.7204,18.0982,118000.0
2011-09-28 10:00:00,18.7,18.73,18.38,18.49,37400.0,18.1176,18.1467,17.8076,17.9141,37400.0
2011-09-28 10:30:00,18.51,18.52,18.26,18.27,47300.0,17.9335,17.9432,17.6913,17.701,47300.0
2011-09-28 11:00:00,18.26,18.29,18.14,18.16,45700.0,17.6913,17.7204,17.575,17.5944,45700.0
2011-09-28 11:30:00,18.14,18.17,17.96,18.14,197600.0,17.575,17.6041,17.4006,17.575,197600.0
2011-09-28 12:00:00,18.15,18.25,18.08,18.24,55600.0,17.5847,17.6816,17.5169,17.6719,55600.0
2011-09-28 12:30:00,18.23,18.4,18.2,18.4,42900.0,17.6622,17.8269,17.6332,17.8269,42900.0
2011-09-28 13:00:00,18.4,18.4,18.09,18.11,51400.0,17.8269,17.8269,17.5266,17.546,51400.0
2011-09-28 13:30:00,18.11,18.11,17.99,18.0,63500.0,17.546,17.546,17.4297,17.4394,63500.0
2011-09-28 14:00:00,18.0,18.15,17.98,18.12,36000.0,17.4394,17.5847,17.42,17.5557,36000.0
2011-09-28 14:30:00,18.11,18.28,18.11,18.17,39400.0,17.546,17.7107,17.546,17.6041,39400.0
2011-09-28 15:00:00,18.17,18.28,17.89,17.91,171700.0,17.6041,17.7107,17.3328,17.3522,171700.0
2011-09-28 15:30:00,17.91,17.96,17.72,17.83,250100.0,17.3522,17.4006,17.1681,17.2747,250100.0
2011-09-29 09:30:00,18.23,18.56,18.23,18.28,57900.0,17.6622,17.982,17.6622,17.7107,57900.0
2011-09-29 10:00:00,18.29,18.4,18.14,18.14,43700.0,17.7204,17.8269,17.575,17.575,43700.0
2011-09-29 10:30:00,18.15,18.15,17.86,17.95,96900.0,17.5847,17.5847,17.3038,17.3909,96900.0
2011-09-29 11:00:00,17.95,18.04,17.83,18.04,77500.0,17.3909,17.4781,17.2747,17.4781,77500.0
2011-09-29 11:30:00,18.02,18.07,17.89,18.0,73200.0,17.4588,17.5072,17.3328,17.4394,73200.0
2011-09-29 12:00:00,18.0,18.1,17.91,18.02,44500.0,17.4394,17.5363,17.3522,17.4588,44500.0
2011-09-29 12:30:00,18.03,18.07,17.82,17.97,68700.0,17.4685,17.5072,17.265,17.4103,68700.0
2011-09-29 13:00:00,17.96,18.03,17.86,17.86,40100.0,17.4006,17.4685,17.3038,17.3038,40100.0
2011-09-29 13:30:00,17.86,17.88,17.7,17.84,78000.0,17.3038,17.3231,17.1487,17.2844,78000.0
2011-09-29 14:00:00,17.83,17.85,17.62,17.81,45800.0,17.2747,17.2941,17.0712,17.2553,45800.0
2011-09-29 14:30:00,17.82,17.86,17.7,17.86,48600.0,17.265,17.3038,17.1487,17.3038,48600.0
2011-09-29 15:00:00,17.84,17.94,17.67,17.88,66200.0,17.2844,17.3813,17.1197,17.3231,66200.0
2011-09-29 15:30:00,17.9,18.2,17.86,18.2,288900.0,17.3425,17.6332,17.3038,17.6332,288900.0
2011-09-30 09:30:00,17.92,18.01,17.74,17.79,56300.0,17.3619,17.4491,17.1875,17.2359,56300.0
2011-09-30 10:00:00,17.76,18.01,17.76,17.86,38900.0,17.2069,17.4491,17.2069,17.3038,38900.0
2011-09-30 10:30:00,17.84,17.93,17.76,17.83,54700.0,17.2844,17.3716,17.2069,17.2747,54700.0
2011-09-30 11:00:00,17.84,18.05,17.81,18.01,37300.0,17.2844,17.4878,17.2553,17.4491,37300.0
2011-09-30 11:30:00,18.03,18.16,17.99,18.06,51400.0,17.4685,17.5944,17.4297,17.4975,51400.0
2011-09-30 12:00:00,18.04,18.11,17.87,17.98,52600.0,17.4781,17.546,17.3134,17.42,52600.0
2011-09-30 12:30:00,17.98,17.99,17.86,17.91,35900.0,17.42,17.4297,17.3038,17.3522,35900.0
2011-09-30 13:00:00,17.9,17.94,17.85,17.89,20300.0,17.3425,17.3813,17.2941,17.3328,20300.0
2011-09-30 13:30:00,17.89,17.97,17.86,17.86,17800.0,17.3328,17.4103,17.3038,17.3038,17800.0
2011-09-30 14:00:00,17.85,17.87,17.76,17.78,40600.0,17.2941,17.3134,17.2069,17.2262,40600.0
2011-09-30 14:30:00,17.79,17.87,17.71,17.82,53600.0,17.2359,17.3134,17.1584,17.265,53600.0
2011-09-30 15:00:00,17.81,17.95,17.76,17.78,55100.0,17.2553,17.3909,17.2069,17.2262,55100.0
2011-09-30 15:30:00,17.78,17.87,17.66,17.68,227800.0,17.2262,17.3134,17.11,17.1294,227800.0
2011-10-03 09:30:00,17.53,17.61,17.29,17.38,89300.0,16.984,17.0615,16.7515,16.8387,89300.0
2011-10-03 10:00:00,17.34,17.74,17.34,17.62,46400.0,16.7999,17.1875,16.7999,17.0712,46400.0
2011-10-03 10:30:00,17.62,17.64,17.39,17.57,38100.0,17.0712,17.0906,16.8484,17.0228,38100.0
2011-10-03 11:00:00,17.54,17.65,17.43,17.55,53300.0,16.9937,17.1003,16.8871,17.0034,53300.0
2011-10-03 11:30:00,17.5,17.6,17.4,17.52,47600.0,16.955,17.0518,16.8581,16.9743,47600.0
2011-10-03 12:00:00,17.54,17.55,17.29,17.29,57700.0,16.9937,17.0034,16.7515,16.7515,57700.0
2011-10-03 12:30:00,17.29,17.33,17.2,17.2,55800.0,16.7515,16.7903,16.6643,16.6643,55800.0
2011-10-03 13:00:00,17.2,17.2,17.01,17.05,99500.0,16.6643,16.6643,16.4802,16.519,99500.0
2011-10-03 13:30:00,17.06,17.06,16.86,16.9,94400.0,16.5287,16.5287,16.3349,16.3737,94400.0
2011-10-03 14:00:00,16.92,17.03,16.82,16.86,132000.0,16.393,16.4996,16.2961,16.3349,132000.0
2011-10-03 14:30:00,16.84,16.91,16.8,16.89,100000.0,16.3155,16.3833,16.2768,16.364,100000.0
2011-10-03 15:00:00,16.89,16.93,16.82,16.89,99400.0,16.364,16.4027,16.2961,16.364,99400.0
2011-10-03 15:30:00,16.9,17.05,16.82,16.84,245400.0,16.3737,16.519,16.2961,16.3155,245400.0
2011-10-04 09:30:00,16.64,16.69,16.39,16.47,88900.0,16.1217,16.1702,15.8795,15.957,88900.0
2011-10-04 10:00:00,16.54,16.82,16.39,16.61,136400.0,16.0249,16.2961,15.8795,16.0927,136400.0
2011-10-04 10:30:00,16.64,17.07,16.63,17.0,81600.0,16.1217,16.5384,16.1121,16.4705,81600.0
2011-10-04 11:00:00,16.99,17.2,16.92,17.07,68100.0,16.4608,16.6643,16.393,16.5384,68100.0
2011-10-04 11:30:00,17.09,17.12,16.89,17.11,48000.0,16.5577,16.5868,16.364,16.5771,48000.0
2011-10-04 12:00:00,17.1,17.32,17.01,17.02,60700.0,16.5674,16.7806,16.4802,16.4899,60700.0
2011-10-04 12:30:00,17.0,17.1,16.91,16.91,50200.0,16.4705,16.5674,16.3833,16.3833,50200.0
2011-10-04 13:00:00,16.92,16.97,16.76,16.83,51400.0,16.393,16.4415,16.238,16.3058,51400.0
2011-10-04 13:30:00,16.82,16.9,16.69,16.71,46500.0,16.2961,16.3737,16.1702,16.1896,46500.0
2011-10-04 14:00:00,16.71,16.77,16.51,16.61,97600.0,16.1896,16.2477,15.9958,16.0927,97600.0
2011-10-04 14:30:00,16.62,16.76,16.51,16.51,115500.0,16.1024,16.238,15.9958,15.9958,115500.0
2011-10-04 15:00:00,16.51,16.86,16.47,16.8,95900.0,15.9958,16.3349,15.957,16.2768,95900.0
2011-10-04 15:30:00,16.83,17.39,16.8,17.38,219700.0,16.3058,16.8484,16.2768,16.8387,219700.0
2011-10-05 09:30:00,17.43,17.62,17.3,17.58,77900.0,16.8871,17.0712,16.7612,17.0325,77900.0
2011-10-05 10:00:00,17.57,17.89,17.51,17.83,67200.0,17.0228,17.3328,16.9647,17.2747,67200.0
2011-10-05 10:30:00,17.84,18.1,17.81,18.08,47800.0,17.2844,17.5363,17.2553,17.5169,47800.0
2011-10-05 11:00:00,18.08,18.1,17.87,17.87,95000.0,17.5169,17.5363,17.3134,17.3134,95000.0
2011-10-05 11:30:00,17.87,18.1,17.8,18.02,58200.0,17.3134,17.5363,17.2456,17.4588,58200.0
2011-10-05 12:00:00,18.0,18.08,17.83,17.83,35700.0,17.4394,17.5169,17.2747,17.2747,35700.0
2011-10-05 12:30:00,17.83,17.94,17.79,17.88,41700.0,17.2747,17.3813,17.2359,17.3231,41700.0
2011-10-05 13:00:00,17.88,18.1,17.85,18.01,55700.0,17.3231,17.5363,17.2941,17.4491,55700.0
2011-10-05 13:30:00,18.01,18.08,17.76,18.05,105800.0,17.4491,17.5169,17.2069,17.4878,105800.0
2011-10-05 14:00:00,18.06,18.16,17.98,18.16,125400.0,17.4975,17.5944,17.42,17.5944,125400.0
2011-10-05 14:30:00,18.16,18.18,17.9,18.1,78700.0,17.5944,17.6138,17.3425,17.5363,78700.0
2011-10-05 15:00:00,18.08,18.14,17.92,17.96,172900.0,17.5169,17.575,17.3619,17.4006,172900.0
2011-10-05 15:30:00,17.96,18.27,17.96,18.14,269100.0,17.4006,17.701,17.4006,17.575,269100.0
2011-10-06 09:30:00,18.08,18.23,17.94,18.09,45100.0,17.5169,17.6622,17.3813,17.5266,45100.0
2011-10-06 10:00:00,18.09,18.46,18.0,18.4,66100.0,17.5266,17.8851,17.4394,17.8269,66100.0
2011-10-06 10:30:00,18.39,18.56,18.36,18.52,38800.0,17.8172,17.982,17.7882,17.9432,38800.0
2011-10-06 11:00:00,18.53,18.69,18.4,18.63,76800.0,17.9529,18.1079,17.8269,18.0498,76800.0
2011-10-06 11:30:00,18.64,18.77,18.57,18.61,23100.0,18.0595,18.1854,17.9916,18.0304,23100.0
2011-10-06 12:00:00,18.62,18.75,18.56,18.72,32200.0,18.0401,18.166,17.982,18.137,32200.0
2011-10-06 12:30:00,18.72,18.77,18.58,18.66,28000.0,18.137,18.1854,18.0013,18.0788,28000.0
2011-10-06 13:00:00,18.66,18.7,18.56,18.59,32400.0,18.0788,18.1176,17.982,18.011,32400.0
2011-10-06 13:30:00,18.58,18.66,18.46,18.55,33000.0,18.0013,18.0788,17.8851,17.9723,33000.0
2011-10-06 14:00:00,18.56,18.69,18.49,18.67,30600.0,17.982,18.1079,17.9141,18.0885,30600.0
2011-10-06 14:30:00,18.67,18.71,18.56,18.64,38700.0,18.0885,18.1273,17.982,18.0595,38700.0
2011-10-06 15:00:00,18.64,18.68,18.49,18.54,80500.0,18.0595,18.0982,17.9141,17.9626,80500.0
2011-10-06 15:30:00,18.54,18.77,18.51,18.73,153600.0,17.9626,18.1854,17.9335,18.1467,153600.0
2011-10-07 09:30:00,18.83,18.89,18.4,18.45,36900.0,18.2435,18.3017,17.8269,17.8754,36900.0
2011-10-07 10:00:00,18.43,18.64,18.36,18.54,73700.0,17.856,18.0595,17.7882,17.9626,73700.0
2011-10-07 10:30:00,18.53,18.62,18.26,18.27,48600.0,17.9529,18.0401,17.6913,17.701,48600.0
2011-10-07 11:00:00,18.26,18.32,18.05,18.22,30000.0,17.6913,17.7494,17.4878,17.6525,30000.0
2011-10-07 11:30:00,18.2,18.2,18.06,18.14,51100.0,17.6332,17.6332,17.4975,17.575,51100.0
2011-10-07 12:00:00,18.14,18.16,17.83,17.93,52200.0,17.575,17.5944,17.2747,17.3716,52200.0
2011-10-07 12:30:00,17.95,18.0,17.8,17.84,29800.0,17.3909,17.4394,17.2456,17.2844,29800.0
2011-10-07 13:00:00,17.82,17.92,17.82,17.85,29800.0,17.265,17.3619,17.265,17.2941,29800.0
2011-10-07 13:30:00,17.85,17.91,17.83,17.9,31900.0,17.2941,17.3522,17.2747,17.3425,31900.0
2011-10-07 14:00:00,17.91,17.95,17.85,17.86,123800.0,17.3522,17.3909,17.2941,17.3038,123800.0
2011-10-07 14:30:00,17.84,18.1,17.84,18.04,98600.0,17.2844,17.5363,17.2844,17.4781,98600.0
2011-10-07 15:00:00,18.02,18.36,17.98,18.35,32000.0,17.4588,17.7882,17.42,17.7785,32000.0
2011-10-07 15:30:00,18.38,18.39,17.99,18.03,117500.0,17.8076,17.8172,17.4297,17.4685,117500.0
2011-10-10 09:30:00,18.44,18.67,18.37,18.65,32100.0,17.8657,18.0885,17.7979,18.0691,32100.0
2011-10-10 10:00:00,18.65,18.84,18.62,18.8,28200.0,18.0691,18.2532,18.0401,18.2145,28200.0
2011-10-10 10:30:00,18.81,18.81,18.67,18.72,32500.0,18.2242,18.2242,18.0885,18.137,32500.0
2011-10-10 11:00:00,18.71,18.74,18.61,18.72,19800.0,18.1273,18.1563,18.0304,18.137,19800.0
2011-10-10 11:30:00,18.73,18.75,18.63,18.68,17600.0,18.1467,18.166,18.0498,18.0982,17600.0
2011-10-10 12:00:00,18.69,18.77,18.64,18.75,17000.0,18.1079,18.1854,18.0595,18.166,17000.0
2011-10-10 12:30:00,18.75,18.76,18.65,18.7,23500.0,18.166,18.1757,18.0691,18.1176,23500.0
2011-10-10 13:00:00,18.73,18.8,18.7,18.76,20100.0,18.1467,18.2145,18.1176,18.1757,20100.0
2011-10-10 13:30:00,18.76,18.78,18.69,18.78,18600.0,18.1757,18.1951,18.1079,18.1951,18600.0
2011-10-10 14:00:00,18.78,18.8,18.64,18.75,33500.0,18.1951,18.2145,18.0595,18.166,33500.0
2011-10-10 14:30:00,18.75,18.79,18.69,18.7,34000.0,18.166,18.2048,18.1079,18.1176,34000.0
2011-10-10 15:00:00,18.69,18.69,18.47,18.6,86200.0,18.1079,18.1079,17.8948,18.0207,86200.0
2011-10-10 15:30:00,18.58,18.9,18.51,18.9,212500.0,18.0013,18.3114,17.9335,18.3114,212500.0
2011-10-11 09:30:00,18.62,19.09,18.53,19.09,50500.0,18.0401,18.4954,17.9529,18.4954,50500.0
2011-10-11 10:00:00,19.08,19.12,18.9,19.12,47600.0,18.4858,18.5245,18.3114,18.5245,47600.0
2011-10-11 10:30:00,19.12,19.18,18.99,19.05,37700.0,18.5245,18.5826,18.3986,18.4567,37700.0
2011-10-11 11:00:00,19.06,19.08,18.93,18.95,23600.0,18.4664,18.4858,18.3404,18.3598,23600.0
2011-10-11 11:30:00,18.94,19.03,18.93,18.98,19700.0,18.3501,18.4373,18.3404,18.3889,19700.0
2011-10-11 12:00:00,18.99,19.07,18.94,18.99,19100.0,18.3986,18.4761,18.3501,18.3986,19100.0
2011-10-11 12:30:00,18.99,18.99,18.87,18.94,35000.0,18.3986,18.3986,18.2823,18.3501,35000.0
2011-10-11 13:00:00,18.94,18.99,18.79,18.95,29800.0,18.3501,18.3986,18.2048,18.3598,29800.0
2011-10-11 13:30:00,18.95,19.0,18.84,18.94,32200.0,18.3598,18.4082,18.2532,18.3501,32200.0
2011-10-11 14:00:00,18.95,18.97,18.8,18.82,14700.0,18.3598,18.3792,18.2145,18.2339,14700.0
2011-10-11 14:30:00,18.82,18.88,18.75,18.85,22100.0,18.2339,18.292,18.166,18.2629,22100.0
2011-10-11 15:00:00,18.85,18.95,18.8,18.8,76500.0,18.2629,18.3598,18.2145,18.2145,76500.0
2011-10-11 15:30:00,18.8,18.98,18.8,18.92,204400.0,18.2145,18.3889,18.2145,18.3307,204400.0
2011-10-12 09:30:00,19.0,19.41,18.94,19.37,65800.0,18.4082,18.8055,18.3501,18.7667,65800.0
2011-10-12 10:00:00,19.39,19.63,19.31,19.61,47400.0,18.7861,19.0186,18.7086,18.9992,47400.0
2011-10-12 10:30:00,19.62,19.74,19.43,19.43,58000.0,19.0089,19.1252,18.8249,18.8249,58000.0
2011-10-12 11:00:00,19.45,19.6,19.45,19.58,81300.0,18.8442,18.9896,18.8442,18.9702,81300.0
2011-10-12 11:30:00,19.59,19.65,19.54,19.55,24000.0,18.9799,19.038,18.9314,18.9411,24000.0
2011-10-12 12:00:00,19.55,19.64,19.55,19.6,14200.0,18.9411,19.0283,18.9411,18.9896,14200.0
2011-10-12 12:30:00,19.61,19.79,19.6,19.78,24400.0,18.9992,19.1736,18.9896,19.164,24400.0
2011-10-12 13:00:00,19.77,19.81,19.72,19.72,14800.0,19.1543,19.193,19.1058,19.1058,14800.0
2011-10-12 13:30:00,19.73,19.77,19.64,19.71,14400.0,19.1155,19.1543,19.0283,19.0961,14400.0
2011-10-12 14:00:00,19.72,19.83,19.7,19.79,25500.0,19.1058,19.2124,19.0864,19.1736,25500.0
2011-10-12 14:30:00,19.81,19.85,19.53,19.56,98500.0,19.193,19.2318,18.9217,18.9508,98500.0
2011-10-12 15:00:00,19.57,19.64,19.48,19.6,73000.0,18.9605,19.0283,18.8733,18.9896,73000.0
2011-10-12 15:30:00,19.61,19.65,19.37,19.46,208700.0,18.9992,19.038,18.7667,18.8539,208700.0
2011-10-13 09:30:00,19.26,19.28,18.91,19.12,108000.0,18.6601,18.6795,18.321,18.5245,108000.0
2011-10-13 10:00:00,19.11,19.17,18.96,19.02,71500.0,18.5148,18.573,18.3695,18.4276,71500.0
2011-10-13 10:30:00,19.03,19.13,18.9,18.96,115200.0,18.4373,18.5342,18.3114,18.3695,115200.0
2011-10-13 11:00:00,18.96,19.12,18.94,19.04,57000.0,18.3695,18.5245,18.3501,18.447,57000.0
2011-10-13 11:30:00,19.02,19.17,19.02,19.13,28300.0,18.4276,18.573,18.4276,18.5342,28300.0
2011-10-13 12:00:00,19.14,19.23,19.13,19.15,21900.0,18.5439,18.6311,18.5342,18.5536,21900.0
2011-10-13 12:30:00,19.15,19.23,19.08,19.18,31200.0,18.5536,18.6311,18.4858,18.5826,31200.0
2011-10-13 13:00:00,19.2,19.39,19.12,19.36,30100.0,18.602,18.7861,18.5245,18.757,30100.0
2011-10-13 13:30:00,19.35,19.43,19.3,19.31,26200.0,18.7473,18.8249,18.6989,18.7086,26200.0
2011-10-13 14:00:00,19.3,19.35,19.22,19.26,24200.0,18.6989,18.7473,18.6214,18.6601,24200.0
2011-10-13 14:30:00,19.26,19.47,19.25,19.37,36900.0,18.6601,18.8636,18.6505,18.7667,36900.0
2011-10-13 15:00:00,19.37,19.48,19.29,19.33,63100.0,18.7667,18.8733,18.6892,18.728,63100.0
2011-10-13 15:30:00,19.34,19.41,19.24,19.38,109400.0,18.7377,18.8055,18.6408,18.7764,109400.0
2011-10-14 09:30:00,19.7,19.74,19.4,19.48,36500.0,19.0864,19.1252,18.7958,18.8733,36500.0
2011-10-14 10:00:00,19.48,19.48,19.29,19.42,16600.0,18.8733,18.8733,18.6892,18.8152,16600.0
2011-10-14 10:30:00,19.39,19.49,19.21,19.47,121500.0,18.7861,18.883,18.6117,18.8636,121500.0
2011-10-14 11:00:00,19.47,19.48,19.33,19.37,55700.0,18.8636,18.8733,18.728,18.7667,55700.0
2011-10-14 11:30:00,19.38,19.46,19.36,19.36,15400.0,18.7764,18.8539,18.757,18.757,15400.0
2011-10-14 12:00:00,19.36,19.4,19.33,19.35,35700.0,18.757,18.7958,18.728,18.7473,35700.0
2011-10-14 12:30:00,19.33,19.38,19.27,19.32,20600.0,18.728,18.7764,18.6698,18.7183,20600.0
2011-10-14 13:00:00,19.33,19.42,19.33,19.36,46000.0,18.728,18.8152,18.728,18.757,46000.0
2011-10-14 13:30:00,19.38,19.45,19.33,19.43,59000.0,18.7764,18.8442,18.728,18.8249,59000.0
2011-10-14 14:00:00,19.43,19.44,19.35,19.39,48200.0,18.8249,18.8345,18.7473,18.7861,48200.0
2011-10-14 14:30:00,19.39,19.43,19.35,19.43,51200.0,18.7861,18.8249,18.7473,18.8249,51200.0
2011-10-14 15:00:00,19.43,19.46,19.39,19.45,68900.0,18.8249,18.8539,18.7861,18.8442,68900.0
2011-10-14 15:30:00,19.44,19.52,19.32,19.41,183200.0,18.8345,18.9121,18.7183,18.8055,183200.0
2011-10-17 09:30:00,19.23,19.31,18.93,18.96,19600.0,18.6311,18.7086,18.3404,18.3695,19600.0
2011-10-17 10:00:00,18.97,18.98,18.82,18.82,28600.0,18.3792,18.3889,18.2339,18.2339,28600.0
2011-10-17 10:30:00,18.83,18.86,18.73,18.83,35200.0,18.2435,18.2726,18.1467,18.2435,35200.0
2011-10-17 11:00:00,18.83,18.95,18.78,18.95,28200.0,18.2435,18.3598,18.1951,18.3598,28200.0
2011-10-17 11:30:00,18.94,18.97,18.81,18.81,15000.0,18.3501,18.3792,18.2242,18.2242,15000.0
2011-10-17 12:00:00,18.78,18.88,18.75,18.88,14600.0,18.1951,18.292,18.166,18.292,14600.0
2011-10-17 12:30:00,18.85,18.87,18.77,18.8,12900.0,18.2629,18.2823,18.1854,18.2145,12900.0
2011-10-17 13:00:00,18.8,18.89,18.77,18.82,20000.0,18.2145,18.3017,18.1854,18.2339,20000.0
2011-10-17 13:30:00,18.82,18.85,18.73,18.84,18500.0,18.2339,18.2629,18.1467,18.2532,18500.0
2011-10-17 14:00:00,18.82,18.85,18.75,18.82,13600.0,18.2339,18.2629,18.166,18.2339,13600.0
2011-10-17 14:30:00,18.81,18.84,18.72,18.84,21000.0,18.2242,18.2532,18.137,18.2532,21000.0
2011-10-17 15:00:00,18.85,18.9,18.79,18.81,47500.0,18.2629,18.3114,18.2048,18.2242,47500.0
2011-10-17 15:30:00,18.82,18.92,18.73,18.82,272000.0,18.2339,18.3307,18.1467,18.2339,272000.0
2011-10-18 09:30:00,18.88,19.21,18.76,18.81,44500.0,18.292,18.6117,18.1757,18.2242,44500.0
2011-10-18 10:00:00,18.83,19.36,18.77,19.34,59200.0,18.2435,18.757,18.1854,18.7377,59200.0
2011-10-18 10:30:00,19.37,19.59,19.35,19.52,65500.0,18.7667,18.9799,18.7473,18.9121,65500.0
2011-10-18 11:00:00,19.51,19.55,19.39,19.46,64100.0,18.9024,18.9411,18.7861,18.8539,64100.0
2011-10-18 11:30:00,19.47,19.74,19.47,19.67,68400.0,18.8636,19.1252,18.8636,19.0574,68400.0
2011-10-18 12:00:00,19.67,19.69,19.49,19.49,22500.0,19.0574,19.0768,18.883,18.883,22500.0
2011-10-18 12:30:00,19.5,19.6,19.46,19.46,27700.0,18.8927,18.9896,18.8539,18.8539,27700.0
2011-10-18 13:00:00,19.47,19.5,19.3,19.38,24200.0,18.8636,18.8927,18.6989,18.7764,24200.0
2011-10-18 13:30:00,19.4,19.44,19.3,19.35,63000.0,18.7958,18.8345,18.6989,18.7473,63000.0
2011-10-18 14:00:00,19.37,19.42,19.33,19.35,41300.0,18.7667,18.8152,18.728,18.7473,41300.0
2011-10-18 14:30:00,19.36,19.46,19.24,19.44,51700.0,18.757,18.8539,18.6408,18.8345,51700.0
2011-10-18 15:00:00,19.45,19.73,19.43,19.43,113100.0,18.8442,19.1155,18.8249,18.8249,113100.0
2011-10-18 15:30:00,19.43,19.54,19.39,19.48,272000.0,18.8249,18.9314,18.7861,18.8733,272000.0
2011-10-19 09:30:00,19.41,19.55,19.27,19.43,29100.0,18.8055,18.9411,18.6698,18.8249,29100.0
2011-10-19 10:00:00,19.4,19.46,19.21,19.39,37200.0,18.7958,18.8539,18.6117,18.7861,37200.0
2011-10-19 10:30:00,19.4,19.42,19.32,19.4,32700.0,18.7958,18.8152,18.7183,18.7958,32700.0
2011-10-19 11:00:00,19.34,19.41,19.29,19.37,33200.0,18.7377,18.8055,18.6892,18.7667,33200.0
2011-10-19 11:30:00,19.36,19.42,19.21,19.21,46000.0,18.757,18.8152,18.6117,18.6117,46000.0
2011-10-19 12:00:00,19.22,19.26,19.07,19.13,52500.0,18.6214,18.6601,18.4761,18.5342,52500.0
2011-10-19 12:30:00,19.13,19.24,19.11,19.19,14400.0,18.5342,18.6408,18.5148,18.5923,14400.0
2011-10-19 13:00:00,19.19,19.26,19.13,19.18,27900.0,18.5923,18.6601,18.5342,18.5826,27900.0
2011-10-19 13:30:00,19.18,19.18,19.02,19.07,26600.0,18.5826,18.5826,18.4276,18.4761,26600.0
2011-10-19 14:00:00,19.08,19.29,19.03,19.16,235800.0,18.4858,18.6892,18.4373,18.5633,235800.0
2011-10-19 14:30:00,19.16,19.24,19.14,19.19,62600.0,18.5633,18.6408,18.5439,18.5923,62600.0
2011-10-19 15:00:00,19.16,19.24,19.13,19.19,153700.0,18.5633,18.6408,18.5342,18.5923,153700.0
2011-10-19 15:30:00,19.19,19.3,19.11,19.22,155800.0,18.5923,18.6989,18.5148,18.6214,155800.0
2011-10-20 09:30:00,19.23,19.29,18.93,18.99,18600.0,18.6311,18.6892,18.3404,18.3986,18600.0
2011-10-20 10:00:00,19.01,19.28,19.0,19.12,14300.0,18.4179,18.6795,18.4082,18.5245,14300.0
2011-10-20 10:30:00,19.14,19.18,18.95,18.96,44900.0,18.5439,18.5826,18.3598,18.3695,44900.0
2011-10-20 11:00:00,18.94,19.0,18.82,19.0,21900.0,18.3501,18.4082,18.2339,18.4082,21900.0
2011-10-20 11:30:00,19.0,19.08,18.83,18.84,20600.0,18.4082,18.4858,18.2435,18.2532,20600.0
2011-10-20 12:00:00,18.84,18.87,18.77,18.86,14000.0,18.2532,18.2823,18.1854,18.2726,14000.0
2011-10-20 12:30:00,18.88,19.09,18.87,19.06,21100.0,18.292,18.4954,18.2823,18.4664,21100.0
2011-10-20 13:00:00,19.05,19.39,19.02,19.27,18800.0,18.4567,18.7861,18.4276,18.6698,18800.0
2011-10-20 13:30:00,19.29,19.34,19.16,19.21,15300.0,18.6892,18.7377,18.5633,18.6117,15300.0
2011-10-20 14:00:00,19.26,19.28,19.1,19.2,13300.0,18.6601,18.6795,18.5051,18.602,13300.0
2011-10-20 14:30:00,19.19,19.43,19.17,19.38,19100.0,18.5923,18.8249,18.573,18.7764,19100.0
2011-10-20 15:00:00,19.37,19.44,19.21,19.25,50600.0,18.7667,18.8345,18.6117,18.6505,50600.0
2011-10-20 15:30:00,19.23,19.38,19.23,19.34,116600.0,18.6311,18.7764,18.6311,18.7377,116600.0
2011-10-21 09:30:00,19.57,19.7,19.45,19.62,29800.0,18.9605,19.0864,18.8442,19.0089,29800.0
2011-10-21 10:00:00,19.6,19.88,19.56,19.88,27300.0,18.9896,19.2608,18.9508,19.2608,27300.0
2011-10-21 10:30:00,19.86,19.9,19.75,19.82,25300.0,19.2415,19.2802,19.1349,19.2027,25300.0
2011-10-21 11:00:00,19.81,19.9,19.75,19.75,132200.0,19.193,19.2802,19.1349,19.1349,132200.0
2011-10-21 11:30:00,19.74,19.93,19.74,19.89,32400.0,19.1252,19.3093,19.1252,19.2705,32400.0
2011-10-21 12:00:00,19.89,19.92,19.78,19.82,56900.0,19.2705,19.2996,19.164,19.2027,56900.0
2011-10-21 12:30:00,19.81,19.85,19.71,19.73,21700.0,19.193,19.2318,19.0961,19.1155,21700.0
2011-10-21 13:00:00,19.7,19.79,19.6,19.71,95100.0,19.0864,19.1736,18.9896,19.0961,95100.0
2011-10-21 13:30:00,19.71,19.75,19.66,19.67,55800.0,19.0961,19.1349,19.0477,19.0574,55800.0
2011-10-21 14:00:00,19.68,19.91,19.67,19.86,81900.0,19.0671,19.2899,19.0574,19.2415,81900.0
2011-10-21 14:30:00,19.86,19.92,19.83,19.92,27500.0,19.2415,19.2996,19.2124,19.2996,27500.0
2011-10-21 15:00:00,19.92,19.96,19.79,19.79,70500.0,19.2996,19.3383,19.1736,19.1736,70500.0
2011-10-21 15:30:00,19.81,19.88,19.72,19.83,227500.0,19.193,19.2608,19.1058,19.2124,227500.0
2011-10-24 09:30:00,19.83,20.26,19.83,20.2,44600.0,19.2124,19.629,19.2124,19.5709,44600.0
2011-10-24 10:00:00,20.2,20.3,20.16,20.17,39800.0,19.5709,19.6678,19.5321,19.5418,39800.0
2011-10-24 10:30:00,20.18,20.25,20.15,20.16,60500.0,19.5515,19.6193,19.5224,19.5321,60500.0
2011-10-24 11:00:00,20.15,20.25,20.14,20.22,61800.0,19.5224,19.6193,19.5127,19.5903,61800.0
2011-10-24 11:30:00,20.21,20.26,20.17,20.23,68200.0,19.5806,19.629,19.5418,19.5999,68200.0
2011-10-24 12:00:00,20.23,20.4,20.2,20.38,82800.0,19.5999,19.7646,19.5709,19.7453,82800.0
2011-10-24 12:30:00,20.38,20.48,20.33,20.46,78300.0,19.7453,19.8422,19.6968,19.8228,78300.0
2011-10-24 13:00:00,20.46,20.58,20.43,20.54,59300.0,19.8228,19.939,19.7937,19.9003,59300.0
2011-10-24 13:30:00,20.54,20.7,20.49,20.64,56600.0,19.9003,20.0553,19.8518,19.9972,56600.0
2011-10-24 14:00:00,20.63,20.63,20.46,20.58,111000.0,19.9875,19.9875,19.8228,19.939,111000.0
2011-10-24 14:30:00,20.58,20.74,20.55,20.73,110900.0,19.939,20.0941,19.91,20.0844,110900.0
2011-10-24 15:00:00,20.73,20.83,20.53,20.55,164800.0,20.0844,20.1813,19.8906,19.91,164800.0
2011-10-24 15:30:00,20.54,20.76,20.54,20.68,228000.0,19.9003,20.1134,19.9003,20.0359,228000.0
2011-10-25 09:30:00,20.49,20.56,20.02,20.25,31800.0,19.8518,19.9197,19.3965,19.6193,31800.0
2011-10-25 10:00:00,20.25,20.33,20.08,20.32,46900.0,19.6193,19.6968,19.4546,19.6871,46900.0
2011-10-25 10:30:00,20.3,20.46,20.27,20.32,38300.0,19.6678,19.8228,19.6387,19.6871,38300.0
2011-10-25 11:00:00,20.33,20.37,20.23,20.36,23100.0,19.6968,19.7356,19.5999,19.7259,23100.0
2011-10-25 11:30:00,20.34,20.47,20.34,20.46,20800.0,19.7065,19.8325,19.7065,19.8228,20800.0
2011-10-25 12:00:00,20.46,20.55,20.41,20.51,23300.0,19.8228,19.91,19.7743,19.8712,23300.0
2011-10-25 12:30:00,20.5,20.5,20.3,20.31,20700.0,19.8615,19.8615,19.6678,19.6774,20700.0
2011-10-25 13:00:00,20.32,20.47,20.32,20.38,24300.0,19.6871,19.8325,19.6871,19.7453,24300.0
2011-10-25 13:30:00,20.35,20.42,20.29,20.38,47500.0,19.7162,19.784,19.6581,19.7453,47500.0
2011-10-25 14:00:00,20.31,20.31,20.17,20.24,41400.0,19.6774,19.6774,19.5418,19.6096,41400.0
2011-10-25 14:30:00,20.22,20.34,20.18,20.34,35300.0,19.5903,19.7065,19.5515,19.7065,35300.0
2011-10-25 15:00:00,20.34,20.36,20.14,20.23,57200.0,19.7065,19.7259,19.5127,19.5999,57200.0
2011-10-25 15:30:00,20.23,20.31,20.08,20.15,128800.0,19.5999,19.6774,19.4546,19.5224,128800.0
2011-10-26 09:30:00,20.5,20.58,20.44,20.49,21100.0,19.8615,19.939,19.8034,19.8518,21100.0
2011-10-26 10:00:00,20.51,20.51,20.15,20.29,28200.0,19.8712,19.8712,19.5224,19.6581,28200.0
2011-10-26 10:30:00,20.3,20.39,20.02,20.16,32300.0,19.6678,19.755,19.3965,19.5321,32300.0
2011-10-26 11:00:00,20.15,20.36,20.15,20.36,19800.0,19.5224,19.7259,19.5224,19.7259,19800.0
2011-10-26 11:30:00,20.34,20.47,20.32,20.39,24200.0,19.7065,19.8325,19.6871,19.755,24200.0
2011-10-26 12:00:00,20.37,20.44,20.34,20.38,8700.0,19.7356,19.8034,19.7065,19.7453,8700.0
2011-10-26 12:30:00,20.41,20.41,20.26,20.28,15300.0,19.7743,19.7743,19.629,19.6484,15300.0
2011-10-26 13:00:00,20.27,20.37,20.2,20.36,24900.0,19.6387,19.7356,19.5709,19.7259,24900.0
2011-10-26 13:30:00,20.39,20.55,20.38,20.48,49200.0,19.755,19.91,19.7453,19.8422,49200.0
2011-10-26 14:00:00,20.52,20.54,20.33,20.37,66000.0,19.8809,19.9003,19.6968,19.7356,66000.0
2011-10-26 14:30:00,20.36,20.51,20.34,20.43,44700.0,19.7259,19.8712,19.7065,19.7937,44700.0
2011-10-26 15:00:00,20.42,20.49,20.38,20.49,75700.0,19.784,19.8518,19.7453,19.8518,75700.0
2011-10-26 15:30:00,20.51,20.58,20.45,20.51,139900.0,19.8712,19.939,19.8131,19.8712,139900.0
2011-10-27 09:30:00,21.19,21.32,20.99,21.27,137900.0,20.53,20.656,20.3363,20.6075,137900.0
2011-10-27 10:00:00,21.27,21.41,21.12,21.27,84700.0,20.6075,20.7432,20.4622,20.6075,84700.0
2011-10-27 10:30:00,21.26,21.36,21.14,21.36,56000.0,20.5979,20.6947,20.4816,20.6947,56000.0
2011-10-27 11:00:00,21.36,21.45,21.29,21.35,91600.0,20.6947,20.7819,20.6269,20.6851,91600.0
2011-10-27 11:30:00,21.36,21.72,21.35,21.71,62700.0,20.6947,21.0435,20.6851,21.0338,62700.0
2011-10-27 12:00:00,21.71,21.83,21.6,21.69,78100.0,21.0338,21.1501,20.9273,21.0145,78100.0
2011-10-27 12:30:00,21.69,21.78,21.54,21.65,51000.0,21.0145,21.1017,20.8691,20.9757,51000.0
2011-10-27 13:00:00,21.67,21.8,21.65,21.79,49600.0,20.9951,21.121,20.9757,21.1114,49600.0
2011-10-27 13:30:00,21.8,21.96,21.76,21.96,42500.0,21.121,21.2761,21.0823,21.2761,42500.0
2011-10-27 14:00:00,21.98,22.03,21.71,21.78,71200.0,21.2954,21.3439,21.0338,21.1017,71200.0
2011-10-27 14:30:00,21.78,21.86,21.73,21.76,74700.0,21.1017,21.1792,21.0532,21.0823,74700.0
2011-10-27 15:00:00,21.77,21.85,21.76,21.78,79500.0,21.092,21.1695,21.0823,21.1017,79500.0
2011-10-27 15:30:00,21.78,21.83,21.49,21.64,197000.0,21.1017,21.1501,20.8207,20.966,197000.0
2011-10-28 09:30:00,21.61,21.77,21.51,21.57,37800.0,20.937,21.092,20.8401,20.8982,37800.0
2011-10-28 10:00:00,21.6,21.7,21.45,21.68,22200.0,20.9273,21.0242,20.7819,21.0048,22200.0
2011-10-28 10:30:00,21.67,21.86,21.67,21.73,32200.0,20.9951,21.1792,20.9951,21.0532,32200.0
2011-10-28 11:00:00,21.79,21.83,21.75,21.81,26600.0,21.1114,21.1501,21.0726,21.1307,26600.0
2011-10-28 11:30:00,21.84,21.89,21.53,21.57,32500.0,21.1598,21.2082,20.8595,20.8982,32500.0
2011-10-28 12:00:00,21.54,21.71,21.47,21.47,24000.0,20.8691,21.0338,20.8013,20.8013,24000.0
2011-10-28 12:30:00,21.47,21.56,21.45,21.56,11900.0,20.8013,20.8885,20.7819,20.8885,11900.0
2011-10-28 13:00:00,21.58,21.62,21.52,21.6,15800.0,20.9079,20.9466,20.8498,20.9273,15800.0
2011-10-28 13:30:00,21.58,21.62,21.52,21.53,15900.0,20.9079,20.9466,20.8498,20.8595,15900.0
2011-10-28 14:00:00,21.54,21.56,21.36,21.39,34600.0,20.8691,20.8885,20.6947,20.7238,34600.0
2011-10-28 14:30:00,21.38,21.45,21.37,21.38,35900.0,20.7141,20.7819,20.7044,20.7141,35900.0
2011-10-28 15:00:00,21.39,21.45,21.37,21.4,38200.0,20.7238,20.7819,20.7044,20.7335,38200.0
2011-10-28 15:30:00,21.41,21.47,21.36,21.41,96200.0,20.7432,20.8013,20.6947,20.7432,96200.0
2011-10-31 09:30:00,21.0,21.01,20.69,20.79,61700.0,20.346,20.3556,20.0456,20.1425,61700.0
2011-10-31 10:00:00,20.78,21.02,20.76,20.89,23000.0,20.1328,20.3653,20.1134,20.2394,23000.0
2011-10-31 10:30:00,20.9,21.13,20.9,21.06,27600.0,20.2491,20.4719,20.2491,20.4041,27600.0
2011-10-31 11:00:00,21.07,21.21,21.05,21.11,27600.0,20.4138,20.5494,20.3944,20.4525,27600.0
2011-10-31 11:30:00,21.12,21.2,21.11,21.15,15900.0,20.4622,20.5397,20.4525,20.4913,15900.0
2011-10-31 12:00:00,21.14,21.15,21.02,21.02,10400.0,20.4816,20.4913,20.3653,20.3653,10400.0
2011-10-31 12:30:00,21.04,21.15,21.02,21.11,11400.0,20.3847,20.4913,20.3653,20.4525,11400.0
2011-10-31 13:00:00,21.1,21.22,21.1,21.12,14100.0,20.4428,20.5591,20.4428,20.4622,14100.0
2011-10-31 13:30:00,21.13,21.31,21.13,21.26,10300.0,20.4719,20.6463,20.4719,20.5979,10300.0
2011-10-31 14:00:00,21.26,21.28,21.07,21.13,15000.0,20.5979,20.6172,20.4138,20.4719,15000.0
2011-10-31 14:30:00,21.13,21.17,21.0,21.09,23500.0,20.4719,20.5107,20.346,20.4332,23500.0
2011-10-31 15:00:00,21.06,21.1,20.94,20.99,115900.0,20.4041,20.4428,20.2878,20.3363,115900.0
2011-10-31 15:30:00,20.98,21.12,20.89,20.89,207100.0,20.3266,20.4622,20.2394,20.2394,207100.0
2011-11-01 09:30:00,20.3,20.4,20.11,20.35,61800.0,19.6678,19.7646,19.4837,19.7162,61800.0
2011-11-01 10:00:00,20.34,20.64,20.23,20.54,49100.0,19.7065,19.9972,19.5999,19.9003,49100.0
2011-11-01 10:30:00,20.53,20.67,20.49,20.49,26400.0,19.8906,20.0262,19.8518,19.8518,26400.0
2011-11-01 11:00:00,20.49,20.52,20.35,20.36,30500.0,19.8518,19.8809,19.7162,19.7259,30500.0
2011-11-01 11:30:00,20.36,20.36,20.14,20.19,55000.0,19.7259,19.7259,19.5127,19.5612,55000.0
2011-11-01 12:00:00,20.2,20.2,19.98,20.03,86500.0,19.5709,19.5709,19.3577,19.4062,86500.0
2011-11-01 12:30:00,20.04,20.2,19.99,19.99,38000.0,19.4159,19.5709,19.3674,19.3674,38000.0
2011-11-01 13:00:00,19.99,20.38,19.97,20.32,53300.0,19.3674,19.7453,19.348,19.6871,53300.0
2011-11-01 13:30:00,20.35,20.58,20.28,20.44,65800.0,19.7162,19.939,19.6484,19.8034,65800.0
2011-11-01 14:00:00,20.44,20.73,20.39,20.68,40500.0,19.8034,20.0844,19.755,20.0359,40500.0
2011-11-01 14:30:00,20.67,20.7,20.45,20.48,51700.0,20.0262,20.0553,19.8131,19.8422,51700.0
2011-11-01 15:00:00,20.49,20.52,20.3,20.42,74000.0,19.8518,19.8809,19.6678,19.784,74000.0
2011-11-01 15:30:00,20.41,20.59,20.3,20.38,201400.0,19.7743,19.9487,19.6678,19.7453,201400.0
2011-11-02 09:30:00,20.58,20.68,20.32,20.35,34800.0,19.939,20.0359,19.6871,19.7162,34800.0
2011-11-02 10:00:00,20.35,20.62,20.35,20.59,38000.0,19.7162,19.9778,19.7162,19.9487,38000.0
2011-11-02 10:30:00,20.59,20.82,20.52,20.75,23500.0,19.9487,20.1716,19.8809,20.1037,23500.0
2011-11-02 11:00:00,20.75,20.93,20.74,20.83,44000.0,20.1037,20.2781,20.0941,20.1813,44000.0
2011-11-02 11:30:00,20.83,20.83,20.7,20.72,30700.0,20.1813,20.1813,20.0553,20.0747,30700.0
2011-11-02 12:00:00,20.7,20.76,20.64,20.68,21800.0,20.0553,20.1134,19.9972,20.0359,21800.0
2011-11-02 12:30:00,20.69,20.76,20.58,20.58,28500.0,20.0456,20.1134,19.939,19.939,28500.0
2011-11-02 13:00:00,20.57,20.59,20.34,20.44,37700.0,19.9293,19.9487,19.7065,19.8034,37700.0
2011-11-02 13:30:00,20.42,20.5,20.37,20.4,45100.0,19.784,19.8615,19.7356,19.7646,45100.0
2011-11-02 14:00:00,20.39,20.45,20.33,20.39,88700.0,19.755,19.8131,19.6968,19.755,88700.0
2011-11-02 14:30:00,20.37,20.51,20.35,20.46,52600.0,19.7356,19.8712,19.7162,19.8228,52600.0
2011-11-02 15:00:00,20.46,20.59,20.43,20.49,72500.0,19.8228,19.9487,19.7937,19.8518,72500.0
2011-11-02 15:30:00,20.5,20.55,20.4,20.52,206600.0,19.8615,19.91,19.7646,19.8809,206600.0
2011-11-03 09:30:00,20.75,20.98,20.75,20.88,52900.0,20.1037,20.3266,20.1037,20.2297,52900.0
2011-11-03 10:00:00,20.87,21.07,20.63,21.04,38000.0,20.22,20.4138,19.9875,20.3847,38000.0
2011-11-03 10:30:00,21.04,21.24,20.99,21.14,51600.0,20.3847,20.5785,20.3363,20.4816,51600.0
2011-11-03 11:00:00,21.16,21.3,21.1,21.29,91300.0,20.501,20.6366,20.4428,20.6269,91300.0
2011-11-03 11:30:00,21.3,21.43,21.26,21.26,38400.0,20.6366,20.7626,20.5979,20.5979,38400.0
2011-11-03 12:00:00,21.26,21.39,21.24,21.34,19000.0,20.5979,20.7238,20.5785,20.6754,19000.0
2011-11-03 12:30:00,21.34,21.4,21.21,21.36,19700.0,20.6754,20.7335,20.5494,20.6947,19700.0
2011-11-03 13:00:00,21.35,21.44,21.28,21.38,21800.0,20.6851,20.7723,20.6172,20.7141,21800.0
2011-11-03 13:30:00,21.33,21.44,21.29,21.3,35700.0,20.6657,20.7723,20.6269,20.6366,35700.0
2011-11-03 14:00:00,21.32,21.42,21.28,21.35,50000.0,20.656,20.7529,20.6172,20.6851,50000.0
2011-11-03 14:30:00,21.35,21.39,21.27,21.31,39200.0,20.6851,20.7238,20.6075,20.6463,39200.0
2011-11-03 15:00:00,21.31,21.43,21.31,21.43,57600.0,20.6463,20.7626,20.6463,20.7626,57600.0
2011-11-03 15:30:00,21.42,21.46,21.31,21.35,185800.0,20.7529,20.7916,20.6463,20.6851,185800.0
2011-11-04 09:30:00,21.03,21.09,20.87,20.87,24300.0,20.375,20.4332,20.22,20.22,24300.0
2011-11-04 10:00:00,20.87,20.93,20.74,20.77,48400.0,20.22,20.2781,20.0941,20.1231,48400.0
2011-11-04 10:30:00,20.76,20.96,20.72,20.93,26200.0,20.1134,20.3072,20.0747,20.2781,26200.0
2011-11-04 11:00:00,20.95,21.06,20.88,20.97,23200.0,20.2975,20.4041,20.2297,20.3169,23200.0
2011-11-04 11:30:00,20.99,21.07,20.95,20.97,23300.0,20.3363,20.4138,20.2975,20.3169,23300.0
2011-11-04 12:00:00,20.98,21.06,20.98,21.02,19600.0,20.3266,20.4041,20.3266,20.3653,19600.0
2011-11-04 12:30:00,21.03,21.04,20.92,20.99,19900.0,20.375,20.3847,20.2684,20.3363,19900.0
2011-11-04 13:00:00,20.98,21.13,20.95,21.11,20100.0,20.3266,20.4719,20.2975,20.4525,20100.0
2011-11-04 13:30:00,21.11,21.25,21.08,21.16,15900.0,20.4525,20.5882,20.4235,20.501,15900.0
2011-11-04 14:00:00,21.16,21.17,21.07,21.12,24300.0,20.501,20.5107,20.4138,20.4622,24300.0
2011-11-04 14:30:00,21.12,21.14,21.02,21.03,20100.0,20.4622,20.4816,20.3653,20.375,20100.0
2011-11-04 15:00:00,21.03,21.05,20.94,21.02,37700.0,20.375,20.3944,20.2878,20.3653,37700.0
2011-11-04 15:30:00,21.02,21.15,21.02,21.07,126100.0,20.3653,20.4913,20.3653,20.4138,126100.0
2011-11-07 09:30:00,21.06,21.25,21.02,21.1,27900.0,20.4041,20.5882,20.3653,20.4428,27900.0
2011-11-07 10:00:00,21.12,21.12,20.96,20.96,24400.0,20.4622,20.4622,20.3072,20.3072,24400.0
2011-11-07 10:30:00,20.96,20.98,20.8,20.89,31400.0,20.3072,20.3266,20.1522,20.2394,31400.0
2011-11-07 11:00:00,20.86,21.03,20.84,20.86,29900.0,20.2103,20.375,20.1909,20.2103,29900.0
2011-11-07 11:30:00,20.89,20.93,20.82,20.86,32100.0,20.2394,20.2781,20.1716,20.2103,32100.0
2011-11-07 12:00:00,20.88,20.92,20.7,20.75,21000.0,20.2297,20.2684,20.0553,20.1037,21000.0
2011-11-07 12:30:00,20.75,20.81,20.72,20.79,11500.0,20.1037,20.1619,20.0747,20.1425,11500.0
2011-11-07 13:00:00,20.82,20.87,20.78,20.85,20000.0,20.1716,20.22,20.1328,20.2006,20000.0
2011-11-07 13:30:00,20.86,20.96,20.81,20.95,18100.0,20.2103,20.3072,20.1619,20.2975,18100.0
2011-11-07 14:00:00,20.94,21.08,20.89,21.03,55700.0,20.2878,20.4235,20.2394,20.375,55700.0
2011-11-07 14:30:00,21.03,21.06,20.98,21.04,50400.0,20.375,20.4041,20.3266,20.3847,50400.0
2011-11-07 15:00:00,21.05,21.06,20.96,20.96,58200.0,20.3944,20.4041,20.3072,20.3072,58200.0
2011-11-07 15:30:00,20.96,21.07,20.93,21.0,129600.0,20.3072,20.4138,20.2781,20.346,129600.0
2011-11-08 09:30:00,21.22,21.22,21.0,21.14,48800.0,20.5591,20.5591,20.346,20.4816,48800.0
2011-11-08 10:00:00,21.18,21.22,20.84,20.87,33500.0,20.5204,20.5591,20.1909,20.22,33500.0
2011-11-08 10:30:00,20.87,20.99,20.85,20.89,47000.0,20.22,20.3363,20.2006,20.2394,47000.0
2011-11-08 11:00:00,20.85,20.91,20.71,20.84,38800.0,20.2006,20.2588,20.065,20.1909,38800.0
2011-11-08 11:30:00,20.86,20.91,20.76,20.85,12200.0,20.2103,20.2588,20.1134,20.2006,12200.0
2011-11-08 12:00:00,20.84,20.97,20.78,20.92,8100.0,20.1909,20.3169,20.1328,20.2684,8100.0
2011-11-08 12:30:00,20.93,20.99,20.91,20.97,6400.0,20.2781,20.3363,20.2588,20.3169,6400.0
2011-11-08 13:00:00,20.95,21.05,20.92,21.05,26100.0,20.2975,20.3944,20.2684,20.3944,26100.0
2011-11-08 13:30:00,21.06,21.23,21.01,21.2,24800.0,20.4041,20.5688,20.3556,20.5397,24800.0
2011-11-08 14:00:00,21.2,21.25,21.08,21.25,27400.0,20.5397,20.5882,20.4235,20.5882,27400.0
2011-11-08 14:30:00,21.28,21.3,21.07,21.11,85200.0,20.6172,20.6366,20.4138,20.4525,85200.0
2011-11-08 15:00:00,21.14,21.21,21.03,21.16,69700.0,20.4816,20.5494,20.375,20.501,69700.0
2011-11-08 15:30:00,21.18,21.23,21.09,21.16,133500.0,20.5204,20.5688,20.4332,20.501,133500.0
2011-11-09 09:30:00,20.56,20.6,20.37,20.5,87800.0,19.9197,19.9584,19.7356,19.8615,87800.0
2011-11-09 10:00:00,20.48,20.54,20.32,20.42,69300.0,19.8422,19.9003,19.6871,19.784,69300.0
2011-11-09 10:30:00,20.4,20.53,20.32,20.35,70800.0,19.7646,19.8906,19.6871,19.7162,70800.0
2011-11-09 11:00:00,20.37,20.51,20.3,20.5,51300.0,19.7356,19.8712,19.6678,19.8615,51300.0
2011-11-09 11:30:00,20.5,20.54,20.35,20.45,38200.0,19.8615,19.9003,19.7162,19.8131,38200.0
2011-11-09 12:00:00,20.43,20.43,20.25,20.31,65300.0,19.7937,19.7937,19.6193,19.6774,65300.0
2011-11-09 12:30:00,20.3,20.32,20.24,20.26,96500.0,19.6678,19.6871,19.6096,19.629,96500.0
2011-11-09 13:00:00,20.26,20.28,20.12,20.16,75400.0,19.629,19.6484,19.4934,19.5321,75400.0
2011-11-09 13:30:00,20.17,20.2,20.0,20.09,84800.0,19.5418,19.5709,19.3771,19.4643,84800.0
2011-11-09 14:00:00,20.09,20.25,20.03,20.11,113900.0,19.4643,19.6193,19.4062,19.4837,113900.0
2011-11-09 14:30:00,20.11,20.25,20.1,20.18,107900.0,19.4837,19.6193,19.474,19.5515,107900.0
2011-11-09 15:00:00,20.16,20.25,20.1,20.18,146800.0,19.5321,19.6193,19.474,19.5515,146800.0
2011-11-09 15:30:00,20.18,20.25,20.05,20.13,370000.0,19.5515,19.6193,19.4255,19.5031,370000.0
2011-11-10 09:30:00,20.31,20.45,19.88,20.12,223300.0,19.6774,19.8131,19.2608,19.4934,223300.0
2011-11-10 10:00:00,20.13,20.27,20.05,20.07,112300.0,19.5031,19.6387,19.4255,19.4449,112300.0
2011-11-10 10:30:00,20.05,20.19,20.0,20.18,110800.0,19.4255,19.5612,19.3771,19.5515,110800.0
2011-11-10 11:00:00,20.17,20.23,20.1,20.1,70300.0,19.5418,19.5999,19.474,19.474,70300.0
2011-11-10 11:30:00,20.11,20.24,20.07,20.17,53800.0,19.4837,19.6096,19.4449,19.5418,53800.0
2011-11-10 12:00:00,20.17,20.19,20.1,20.14,26000.0,19.5418,19.5612,19.474,19.5127,26000.0
2011-11-10 12:30:00,20.14,20.15,20.05,20.08,47600.0,19.5127,19.5224,19.4255,19.4546,47600.0
2011-11-10 13:00:00,20.07,20.14,20.03,20.07,76300.0,19.4449,19.5127,19.4062,19.4449,76300.0
2011-11-10 13:30:00,20.07,20.11,19.99,20.0,109200.0,19.4449,19.4837,19.3674,19.3771,109200.0
2011-11-10 14:00:00,20.01,20.08,19.96,20.06,171400.0,19.3868,19.4546,19.3383,19.4352,171400.0
2011-11-10 14:30:00,20.05,20.13,19.96,19.97,152200.0,19.4255,19.5031,19.3383,19.348,152200.0
2011-11-10 15:00:00,19.98,20.09,19.94,19.98,277300.0,19.3577,19.4643,19.319,19.3577,277300.0
2011-11-10 15:30:00,19.99,20.06,19.97,20.0,416600.0,19.3674,19.4352,19.348,19.3771,416600.0
2011-11-11 09:30:00,20.12,20.42,20.01,20.39,107500.0,19.4934,19.784,19.3868,19.755,107500.0
2011-11-11 10:00:00,20.42,20.74,20.39,20.73,102000.0,19.784,20.0941,19.755,20.0844,102000.0
2011-11-11 10:30:00,20.75,20.89,20.7,20.8,109700.0,20.1037,20.2394,20.0553,20.1522,109700.0
2011-11-11 11:00:00,20.83,20.9,20.76,20.88,70500.0,20.1813,20.2491,20.1134,20.2297,70500.0
2011-11-11 11:30:00,20.89,20.9,20.79,20.84,62000.0,20.2394,20.2491,20.1425,20.1909,62000.0
2011-11-11 12:00:00,20.85,20.85,20.71,20.73,44200.0,20.2006,20.2006,20.065,20.0844,44200.0
2011-11-11 12:30:00,20.74,20.81,20.66,20.8,47700.0,20.0941,20.1619,20.0165,20.1522,47700.0
2011-11-11 13:00:00,20.81,20.85,20.75,20.79,83000.0,20.1619,20.2006,20.1037,20.1425,83000.0
2011-11-11 13:30:00,20.79,20.89,20.78,20.82,75200.0,20.1425,20.2394,20.1328,20.1716,75200.0
2011-11-11 14:00:00,20.83,20.88,20.8,20.85,76900.0,20.1813,20.2297,20.1522,20.2006,76900.0
2011-11-11 14:30:00,20.84,20.87,20.77,20.8,66900.0,20.1909,20.22,20.1231,20.1522,66900.0
2011-11-11 15:00:00,20.81,20.84,20.75,20.83,121700.0,20.1619,20.1909,20.1037,20.1813,121700.0
2011-11-11 15:30:00,20.83,20.84,20.78,20.8,216800.0,20.1813,20.1909,20.1328,20.1522,216800.0
2011-11-14 09:30:00,20.59,20.75,20.45,20.63,148500.0,19.9487,20.1037,19.8131,19.9875,148500.0
2011-11-14 10:00:00,20.62,20.82,20.55,20.72,99200.0,19.9778,20.1716,19.91,20.0747,99200.0
2011-11-14 10:30:00,20.73,20.74,20.61,20.66,98000.0,20.0844,20.0941,19.9681,20.0165,98000.0
2011-11-14 11:00:00,20.66,20.73,20.56,20.6,125300.0,20.0165,20.0844,19.9197,19.9584,125300.0
2011-11-14 11:30:00,20.6,20.66,20.52,20.58,105200.0,19.9584,20.0165,19.8809,19.939,105200.0
2011-11-14 12:00:00,20.58,20.6,20.42,20.46,125800.0,19.939,19.9584,19.784,19.8228,125800.0
2011-11-14 12:30:00,20.45,20.5,20.38,20.43,57100.0,19.8131,19.8615,19.7453,19.7937,57100.0
2011-11-14 13:00:00,20.43,20.57,20.37,20.57,85500.0,19.7937,19.9293,19.7356,19.9293,85500.0
2011-11-14 13:30:00,20.57,20.64,20.54,20.59,98600.0,19.9293,19.9972,19.9003,19.9487,98600.0
2011-11-14 14:00:00,20.58,20.71,20.58,20.66,96300.0,19.939,20.065,19.939,20.0165,96300.0
2011-11-14 14:30:00,20.65,20.75,20.64,20.7,101000.0,20.0069,20.1037,19.9972,20.0553,101000.0
2011-11-14 15:00:00,20.7,20.76,20.69,20.73,143800.0,20.0553,20.1134,20.0456,20.0844,143800.0
2011-11-14 15:30:00,20.73,20.86,20.72,20.82,277100.0,20.0844,20.2103,20.0747,20.1716,277100.0
2011-11-15 09:30:00,20.64,20.93,20.64,20.86,75500.0,19.9972,20.2781,19.9972,20.2103,75500.0
2011-11-15 10:00:00,20.86,20.99,20.84,20.92,57300.0,20.2103,20.3363,20.1909,20.2684,57300.0
2011-11-15 10:30:00,20.91,21.02,20.89,20.98,107900.0,20.2588,20.3653,20.2394,20.3266,107900.0
2011-11-15 11:00:00,20.98,21.02,20.9,20.92,89400.0,20.3266,20.3653,20.2491,20.2684,89400.0
2011-11-15 11:30:00,20.92,20.92,20.81,20.9,63400.0,20.2684,20.2684,20.1619,20.2491,63400.0
2011-11-15 12:00:00,20.9,21.11,20.9,21.08,46100.0,20.2491,20.4525,20.2491,20.4235,46100.0
2011-11-15 12:30:00,21.09,21.3,21.09,21.26,84800.0,20.4332,20.6366,20.4332,20.5979,84800.0
2011-11-15 13:00:00,21.27,21.34,21.2,21.22,72800.0,20.6075,20.6754,20.5397,20.5591,72800.0
2011-11-15 13:30:00,21.24,21.39,21.21,21.26,69700.0,20.5785,20.7238,20.5494,20.5979,69700.0
2011-11-15 14:00:00,21.28,21.35,21.23,21.24,63200.0,20.6172,20.6851,20.5688,20.5785,63200.0
2011-11-15 14:30:00,21.25,21.35,21.25,21.32,83200.0,20.5882,20.6851,20.5882,20.656,83200.0
2011-11-15 15:00:00,21.33,21.39,21.3,21.36,136800.0,20.6657,20.7238,20.6366,20.6947,136800.0
2011-11-15 15:30:00,21.37,21.38,21.24,21.26,186200.0,20.7044,20.7141,20.5785,20.5979,186200.0
2011-11-16 09:30:00,20.97,21.25,20.65,21.16,66600.0,20.3169,20.5882,20.0069,20.501,66600.0
2011-11-16 10:00:00,21.18,21.33,21.18,21.25,24800.0,20.5204,20.6657,20.5204,20.5882,24800.0
2011-11-16 10:30:00,21.24,21.4,21.21,21.36,46500.0,20.5785,20.7335,20.5494,20.6947,46500.0
2011-11-16 11:00:00,21.37,21.6,21.37,21.56,26700.0,20.7044,20.9273,20.7044,20.8885,26700.0
2011-11-16 11:30:00,21.56,21.58,21.42,21.44,27600.0,20.8885,20.9079,20.7529,20.7723,27600.0
2011-11-16 12:00:00,21.43,21.49,21.42,21.46,15000.0,20.7626,20.8207,20.7529,20.7916,15000.0
2011-11-16 12:30:00,21.45,21.55,21.42,21.44,18900.0,20.7819,20.8788,20.7529,20.7723,18900.0
2011-11-16 13:00:00,21.44,21.48,21.4,21.48,32600.0,20.7723,20.811,20.7335,20.811,32600.0
2011-11-16 13:30:00,21.46,21.54,21.45,21.45,56900.0,20.7916,20.8691,20.7819,20.7819,56900.0
2011-11-16 14:00:00,21.45,21.52,21.44,21.5,28900.0,20.7819,20.8498,20.7723,20.8304,28900.0
2011-11-16 14:30:00,21.5,21.55,21.39,21.44,47400.0,20.8304,20.8788,20.7238,20.7723,47400.0
2011-11-16 15:00:00,21.43,21.46,21.3,21.35,63000.0,20.7626,20.7916,20.6366,20.6851,63000.0
2011-11-16 15:30:00,21.35,21.35,21.14,21.19,227200.0,20.6851,20.6851,20.4816,20.53,227200.0
2011-11-17 09:30:00,21.09,21.1,20.88,21.05,69700.0,20.4332,20.4428,20.2297,20.3944,69700.0
2011-11-17 10:00:00,21.04,21.2,21.01,21.2,47300.0,20.3847,20.5397,20.3556,20.5397,47300.0
2011-11-17 10:30:00,21.2,21.28,21.1,21.14,28100.0,20.5397,20.6172,20.4428,20.4816,28100.0
2011-11-17 11:00:00,21.14,21.18,21.02,21.14,43000.0,20.4816,20.5204,20.3653,20.4816,43000.0
2011-11-17 11:30:00,21.15,21.2,21.0,21.1,29800.0,20.4913,20.5397,20.346,20.4428,29800.0
2011-11-17 12:00:00,21.1,21.1,21.01,21.05,29800.0,20.4428,20.4428,20.3556,20.3944,29800.0
2011-11-17 12:30:00,21.04,21.05,20.75,20.97,93600.0,20.3847,20.3944,20.1037,20.3169,93600.0
2011-11-17 13:00:00,20.95,21.01,20.82,20.97,55200.0,20.2975,20.3556,20.1716,20.3169,55200.0
2011-11-17 13:30:00,20.97,21.01,20.88,20.99,74400.0,20.3169,20.3556,20.2297,20.3363,74400.0
2011-11-17 14:00:00,20.99,20.99,20.87,20.9,76600.0,20.3363,20.3363,20.22,20.2491,76600.0
2011-11-17 14:30:00,20.9,21.0,20.87,20.92,44400.0,20.2491,20.346,20.22,20.2684,44400.0
2011-11-17 15:00:00,20.9,20.99,20.85,20.96,51500.0,20.2491,20.3363,20.2006,20.3072,51500.0
2011-11-17 15:30:00,20.95,20.99,20.82,20.95,178800.0,20.2975,20.3363,20.1716,20.2975,178800.0
2011-11-18 09:30:00,21.03,21.03,20.79,20.94,56300.0,20.375,20.375,20.1425,20.2878,56300.0
2011-11-18 10:00:00,20.94,21.14,20.81,20.9,36300.0,20.2878,20.4816,20.1619,20.2491,36300.0
2011-11-18 10:30:00,20.89,20.98,20.85,20.91,70000.0,20.2394,20.3266,20.2006,20.2588,70000.0
2011-11-18 11:00:00,20.91,20.95,20.83,20.88,26600.0,20.2588,20.2975,20.1813,20.2297,26600.0
2011-11-18 11:30:00,20.89,20.95,20.81,20.88,27800.0,20.2394,20.2975,20.1619,20.2297,27800.0
2011-11-18 12:00:00,20.88,20.96,20.77,20.94,37900.0,20.2297,20.3072,20.1231,20.2878,37900.0
2011-11-18 12:30:00,20.93,20.96,20.85,20.88,17300.0,20.2781,20.3072,20.2006,20.2297,17300.0
2011-11-18 13:00:00,20.88,20.93,20.85,20.9,21900.0,20.2297,20.2781,20.2006,20.2491,21900.0
2011-11-18 13:30:00,20.89,21.02,20.89,20.95,21000.0,20.2394,20.3653,20.2394,20.2975,21000.0
2011-11-18 14:00:00,20.94,21.08,20.9,21.01,37500.0,20.2878,20.4235,20.2491,20.3556,37500.0
2011-11-18 14:30:00,21.01,21.05,20.9,20.92,22000.0,20.3556,20.3944,20.2491,20.2684,22000.0
2011-11-18 15:00:00,20.93,20.98,20.89,20.91,43400.0,20.2781,20.3266,20.2394,20.2588,43400.0
2011-11-18 15:30:00,20.9,20.95,20.85,20.87,99300.0,20.2491,20.2975,20.2006,20.22,99300.0
2011-11-21 09:30:00,20.52,20.6,20.37,20.5,82900.0,19.8809,19.9584,19.7356,19.8615,82900.0
2011-11-21 10:00:00,20.49,20.53,20.35,20.48,39000.0,19.8518,19.8906,19.7162,19.8422,39000.0
2011-11-21 10:30:00,20.49,20.53,20.22,20.24,36000.0,19.8518,19.8906,19.5903,19.6096,36000.0
2011-11-21 11:00:00,20.22,20.36,20.13,20.31,58600.0,19.5903,19.7259,19.5031,19.6774,58600.0
2011-11-21 11:30:00,20.3,20.38,20.24,20.37,26700.0,19.6678,19.7453,19.6096,19.7356,26700.0
2011-11-21 12:00:00,20.38,20.41,20.31,20.32,13000.0,19.7453,19.7743,19.6774,19.6871,13000.0
2011-11-21 12:30:00,20.33,20.45,20.32,20.38,21100.0,19.6968,19.8131,19.6871,19.7453,21100.0
2011-11-21 13:00:00,20.39,20.54,20.38,20.48,20000.0,19.755,19.9003,19.7453,19.8422,20000.0
2011-11-21 13:30:00,20.46,20.47,20.4,20.4,23600.0,19.8228,19.8325,19.7646,19.7646,23600.0
2011-11-21 14:00:00,20.4,20.65,20.39,20.54,52200.0,19.7646,20.0069,19.755,19.9003,52200.0
2011-11-21 14:30:00,20.55,20.69,20.55,20.62,27800.0,19.91,20.0456,19.91,19.9778,27800.0
2011-11-21 15:00:00,20.61,20.73,20.52,20.69,53100.0,19.9681,20.0844,19.8809,20.0456,53100.0
2011-11-21 15:30:00,20.69,20.78,20.58,20.58,138700.0,20.0456,20.1328,19.939,19.939,138700.0
2011-11-22 09:30:00,20.46,20.58,20.32,20.49,79500.0,19.8228,19.939,19.6871,19.8518,79500.0
2011-11-22 10:00:00,20.5,20.56,20.28,20.55,27600.0,19.8615,19.9197,19.6484,19.91,27600.0
2011-11-22 10:30:00,20.54,20.54,20.31,20.32,32300.0,19.9003,19.9003,19.6774,19.6871,32300.0
2011-11-22 11:00:00,20.33,20.45,20.29,20.36,29500.0,19.6968,19.8131,19.6581,19.7259,29500.0
2011-11-22 11:30:00,20.35,20.37,20.27,20.36,40500.0,19.7162,19.7356,19.6387,19.7259,40500.0
2011-11-22 12:00:00,20.36,20.47,20.28,20.31,48000.0,19.7259,19.8325,19.6484,19.6774,48000.0
2011-11-22 12:30:00,20.31,20.47,20.31,20.45,26700.0,19.6774,19.8325,19.6774,19.8131,26700.0
2011-11-22 13:00:00,20.45,20.64,20.42,20.53,43600.0,19.8131,19.9972,19.784,19.8906,43600.0
2011-11-22 13:30:00,20.53,20.55,20.36,20.39,19700.0,19.8906,19.91,19.7259,19.755,19700.0
2011-11-22 14:00:00,20.39,20.45,20.31,20.43,42500.0,19.755,19.8131,19.6774,19.7937,42500.0
2011-11-22 14:30:00,20.42,20.42,20.29,20.36,51900.0,19.784,19.784,19.6581,19.7259,51900.0
2011-11-22 15:00:00,20.34,20.36,20.25,20.3,74100.0,19.7065,19.7259,19.6193,19.6678,74100.0
2011-11-22 15:30:00,20.3,20.38,20.28,20.34,228300.0,19.6678,19.7453,19.6484,19.7065,228300.0
2011-11-23 09:30:00,20.0,20.2,20.0,20.05,126500.0,19.3771,19.5709,19.3771,19.4255,126500.0
2011-11-23 10:00:00,20.04,20.1,19.92,19.93,62900.0,19.4159,19.474,19.2996,19.3093,62900.0
2011-11-23 10:30:00,19.95,20.03,19.88,20.0,33100.0,19.3287,19.4062,19.2608,19.3771,33100.0
2011-11-23 11:00:00,20.0,20.02,19.85,19.94,35700.0,19.3771,19.3965,19.2318,19.319,35700.0
2011-11-23 11:30:00,19.94,20.01,19.9,19.91,69100.0,19.319,19.3868,19.2802,19.2899,69100.0
2011-11-23 12:00:00,19.91,20.0,19.91,19.95,45100.0,19.2899,19.3771,19.2899,19.3287,45100.0
2011-11-23 12:30:00,19.95,20.02,19.91,19.97,28000.0,19.3287,19.3965,19.2899,19.348,28000.0
2011-11-23 13:00:00,19.95,19.99,19.92,19.95,28500.0,19.3287,19.3674,19.2996,19.3287,28500.0
2011-11-23 13:30:00,19.94,19.95,19.89,19.92,75400.0,19.319,19.3287,19.2705,19.2996,75400.0
2011-11-23 14:00:00,19.9,19.97,19.88,19.95,83000.0,19.2802,19.348,19.2608,19.3287,83000.0
2011-11-23 14:30:00,19.95,20.01,19.94,19.97,46600.0,19.3287,19.3868,19.319,19.348,46600.0
2011-11-23 15:00:00,19.95,20.03,19.93,19.97,81000.0,19.3287,19.4062,19.3093,19.348,81000.0
2011-11-23 15:30:00,19.97,20.05,19.94,19.96,174500.0,19.348,19.4255,19.319,19.3383,174500.0
2011-11-25 09:30:00,19.8,20.06,19.8,20.01,34700.0,19.1833,19.4352,19.1833,19.3868,34700.0
2011-11-25 10:00:00,19.98,20.12,19.95,20.01,31700.0,19.3577,19.4934,19.3287,19.3868,31700.0
2011-11-25 10:30:00,20.01,20.04,19.99,20.01,39700.0,19.3868,19.4159,19.3674,19.3868,39700.0
2011-11-25 11:00:00,20.0,20.07,19.95,20.01,34600.0,19.3771,19.4449,19.3287,19.3868,34600.0
2011-11-25 11:30:00,20.01,20.06,19.95,20.03,60300.0,19.3868,19.4352,19.3287,19.4062,60300.0
2011-11-25 12:00:00,20.03,20.04,19.97,20.03,83300.0,19.4062,19.4159,19.348,19.4062,83300.0
2011-11-25 12:30:00,20.02,20.04,19.9,19.91,73800.0,19.3965,19.4159,19.2802,19.2899,73800.0
2011-11-28 09:30:00,20.52,20.61,20.4,20.52,80000.0,19.8809,19.9681,19.7646,19.8809,80000.0
2011-11-28 10:00:00,20.55,20.72,20.5,20.7,53100.0,19.91,20.0747,19.8615,20.0553,53100.0
2011-11-28 10:30:00,20.7,20.72,20.64,20.71,47700.0,20.0553,20.0747,19.9972,20.065,47700.0
2011-11-28 11:00:00,20.69,20.73,20.63,20.7,55000.0,20.0456,20.0844,19.9875,20.0553,55000.0
2011-11-28 11:30:00,20.7,20.72,20.63,20.63,70400.0,20.0553,20.0747,19.9875,19.9875,70400.0
2011-11-28 12:00:00,20.64,20.64,20.58,20.59,44700.0,19.9972,19.9972,19.939,19.9487,44700.0
2011-11-28 12:30:00,20.59,20.62,20.55,20.57,62700.0,19.9487,19.9778,19.91,19.9293,62700.0
2011-11-28 13:00:00,20.57,20.62,20.54,20.57,48800.0,19.9293,19.9778,19.9003,19.9293,48800.0
2011-11-28 13:30:00,20.58,20.63,20.5,20.5,62600.0,19.939,19.9875,19.8615,19.8615,62600.0
2011-11-28 14:00:00,20.52,20.63,20.51,20.6,61600.0,19.8809,19.9875,19.8712,19.9584,61600.0
2011-11-28 14:30:00,20.6,20.66,20.52,20.55,67200.0,19.9584,20.0165,19.8809,19.91,67200.0
2011-11-28 15:00:00,20.56,20.6,20.43,20.52,85400.0,19.9197,19.9584,19.7937,19.8809,85400.0
2011-11-28 15:30:00,20.5,20.58,20.45,20.56,259700.0,19.8615,19.939,19.8131,19.9197,259700.0
2011-11-29 09:30:00,20.56,20.66,20.45,20.61,39500.0,19.9197,20.0165,19.8131,19.9681,39500.0
2011-11-29 10:00:00,20.6,20.9,20.56,20.82,77500.0,19.9584,20.2491,19.9197,20.1716,77500.0
2011-11-29 10:30:00,20.82,20.85,20.67,20.74,33800.0,20.1716,20.2006,20.0262,20.0941,33800.0
2011-11-29 11:00:00,20.72,20.75,20.65,20.73,31900.0,20.0747,20.1037,20.0069,20.0844,31900.0
2011-11-29 11:30:00,20.75,20.82,20.65,20.66,32200.0,20.1037,20.1716,20.0069,20.0165,32200.0
2011-11-29 12:00:00,20.68,20.75,20.66,20.73,45100.0,20.0359,20.1037,20.0165,20.0844,45100.0
2011-11-29 12:30:00,20.73,20.74,20.56,20.59,65900.0,20.0844,20.0941,19.9197,19.9487,65900.0
2011-11-29 13:00:00,20.57,20.65,20.54,20.59,32600.0,19.9293,20.0069,19.9003,19.9487,32600.0
2011-11-29 13:30:00,20.6,20.65,20.53,20.56,61900.0,19.9584,20.0069,19.8906,19.9197,61900.0
2011-11-29 14:00:00,20.55,20.59,20.48,20.55,13500.0,19.91,19.9487,19.8422,19.91,13500.0
2011-11-29 14:30:00,20.57,20.61,20.51,20.55,31800.0,19.9293,19.9681,19.8712,19.91,31800.0
2011-11-29 15:00:00,20.56,20.68,20.53,20.61,24800.0,19.9197,20.0359,19.8906,19.9681,24800.0
2011-11-29 15:30:00,20.62,20.69,20.58,20.6,124500.0,19.9778,20.0456,19.939,19.9584,124500.0
2011-11-30 09:30:00,21.2,21.49,21.2,21.31,65800.0,20.5397,20.8207,20.5397,20.6463,65800.0
2011-11-30 10:00:00,21.35,21.42,21.23,21.27,97800.0,20.6851,20.7529,20.5688,20.6075,97800.0
2011-11-30 10:30:00,21.26,21.38,21.24,21.33,79100.0,20.5979,20.7141,20.5785,20.6657,79100.0
2011-11-30 11:00:00,21.33,21.37,21.31,21.33,34600.0,20.6657,20.7044,20.6463,20.6657,34600.0
2011-11-30 11:30:00,21.33,21.4,21.29,21.3,45100.0,20.6657,20.7335,20.6269,20.6366,45100.0
2011-11-30 12:00:00,21.31,21.36,21.27,21.31,19200.0,20.6463,20.6947,20.6075,20.6463,19200.0
2011-11-30 12:30:00,21.32,21.36,21.29,21.35,36600.0,20.656,20.6947,20.6269,20.6851,36600.0
2011-11-30 13:00:00,21.35,21.36,21.31,21.32,20000.0,20.6851,20.6947,20.6463,20.656,20000.0
2011-11-30 13:30:00,21.32,21.37,21.3,21.35,23700.0,20.656,20.7044,20.6366,20.6851,23700.0
2011-11-30 14:00:00,21.35,21.37,21.28,21.33,56700.0,20.6851,20.7044,20.6172,20.6657,56700.0
2011-11-30 14:30:00,21.33,21.36,21.24,21.33,36900.0,20.6657,20.6947,20.5785,20.6657,36900.0
2011-11-30 15:00:00,21.34,21.36,21.25,21.31,58300.0,20.6754,20.6947,20.5882,20.6463,58300.0
2011-11-30 15:30:00,21.31,21.48,21.29,21.45,342100.0,20.6463,20.811,20.6269,20.7819,342100.0
2011-12-01 09:30:00,21.29,21.75,21.27,21.73,79700.0,20.6269,21.0726,20.6075,21.0532,79700.0
2011-12-01 10:00:00,21.75,21.79,21.71,21.76,31300.0,21.0726,21.1114,21.0338,21.0823,31300.0
2011-12-01 10:30:00,21.75,21.75,21.45,21.46,31500.0,21.0726,21.0726,20.7819,20.7916,31500.0
2011-12-01 11:00:00,21.48,21.57,21.29,21.31,45600.0,20.811,20.8982,20.6269,20.6463,45600.0
2011-12-01 11:30:00,21.29,21.47,21.28,21.42,25900.0,20.6269,20.8013,20.6172,20.7529,25900.0
2011-12-01 12:00:00,21.42,21.61,21.37,21.6,45600.0,20.7529,20.937,20.7044,20.9273,45600.0
2011-12-01 12:30:00,21.6,21.61,21.46,21.46,16400.0,20.9273,20.937,20.7916,20.7916,16400.0
2011-12-01 13:00:00,21.46,21.59,21.42,21.56,28600.0,20.7916,20.9176,20.7529,20.8885,28600.0
2011-12-01 13:30:00,21.56,21.63,21.52,21.63,18400.0,20.8885,20.9563,20.8498,20.9563,18400.0
2011-12-01 14:00:00,21.63,21.64,21.56,21.62,36300.0,20.9563,20.966,20.8885,20.9466,36300.0
2011-12-01 14:30:00,21.61,21.66,21.56,21.62,28400.0,20.937,20.9854,20.8885,20.9466,28400.0
2011-12-01 15:00:00,21.62,21.66,21.6,21.65,52000.0,20.9466,20.9854,20.9273,20.9757,52000.0
2011-12-01 15:30:00,21.65,21.65,21.43,21.47,108000.0,20.9757,20.9757,20.7626,20.8013,108000.0
2011-12-02 09:30:00,21.7,21.74,21.54,21.66,21100.0,21.0242,21.0629,20.8691,20.9854,21100.0
2011-12-02 10:00:00,21.67,21.77,21.67,21.73,40300.0,20.9951,21.092,20.9951,21.0532,40300.0
2011-12-02 10:30:00,21.74,21.75,21.58,21.63,31300.0,21.0629,21.0726,20.9079,20.9563,31300.0
2011-12-02 11:00:00,21.63,21.66,21.41,21.47,37300.0,20.9563,20.9854,20.7432,20.8013,37300.0
2011-12-02 11:30:00,21.48,21.5,21.25,21.36,59700.0,20.811,20.8304,20.5882,20.6947,59700.0
2011-12-02 12:00:00,21.37,21.5,21.32,21.48,16700.0,20.7044,20.8304,20.656,20.811,16700.0
2011-12-02 12:30:00,21.49,21.52,21.45,21.45,19400.0,20.8207,20.8498,20.7819,20.7819,19400.0
2011-12-02 13:00:00,21.46,21.48,21.36,21.37,25800.0,20.7916,20.811,20.6947,20.7044,25800.0
2011-12-02 13:30:00,21.38,21.38,21.29,21.29,56600.0,20.7141,20.7141,20.6269,20.6269,56600.0
2011-12-02 14:00:00,21.31,21.32,21.22,21.22,76600.0,20.6463,20.656,20.5591,20.5591,76600.0
2011-12-02 14:30:00,21.22,21.23,21.13,21.14,97800.0,20.5591,20.5688,20.4719,20.4816,97800.0
2011-12-02 15:00:00,21.13,21.16,21.01,21.04,108100.0,20.4719,20.501,20.3556,20.3847,108100.0
2011-12-02 15:30:00,21.05,21.13,21.02,21.08,209200.0,20.3944,20.4719,20.3653,20.4235,209200.0
2011-12-05 09:30:00,21.45,21.47,21.28,21.4,29100.0,20.7819,20.8013,20.6172,20.7335,29100.0
2011-12-05 10:00:00,21.39,21.52,21.33,21.49,26000.0,20.7238,20.8498,20.6657,20.8207,26000.0
2011-12-05 10:30:00,21.51,21.57,21.51,21.54,72900.0,20.8401,20.8982,20.8401,20.8691,72900.0
2011-12-05 11:00:00,21.53,21.64,21.52,21.64,88100.0,20.8595,20.966,20.8498,20.966,88100.0
2011-12-05 11:30:00,21.63,21.65,21.6,21.62,19300.0,20.9563,20.9757,20.9273,20.9466,19300.0
2011-12-05 12:00:00,21.63,21.66,21.61,21.62,48200.0,20.9563,20.9854,20.937,20.9466,48200.0
2011-12-05 12:30:00,21.62,21.65,21.6,21.6,53600.0,20.9466,20.9757,20.9273,20.9273,53600.0
2011-12-05 13:00:00,21.6,21.64,21.59,21.6,33200.0,20.9273,20.966,20.9176,20.9273,33200.0
2011-12-05 13:30:00,21.59,21.63,21.45,21.49,57400.0,20.9176,20.9563,20.7819,20.8207,57400.0
2011-12-05 14:00:00,21.48,21.49,21.31,21.39,74000.0,20.811,20.8207,20.6463,20.7238,74000.0
2011-12-05 14:30:00,21.38,21.44,21.34,21.44,50300.0,20.7141,20.7723,20.6754,20.7723,50300.0
2011-12-05 15:00:00,21.43,21.43,21.19,21.3,85500.0,20.7626,20.7626,20.53,20.6366,85500.0
2011-12-05 15:30:00,21.31,21.41,21.27,21.38,146000.0,20.6463,20.7432,20.6075,20.7141,146000.0
2011-12-06 09:30:00,21.5,21.53,21.25,21.39,90900.0,20.8304,20.8595,20.5882,20.7238,90900.0
2011-12-06 10:00:00,21.39,21.63,21.38,21.59,115800.0,20.7238,20.9563,20.7141,20.9176,115800.0
2011-12-06 10:30:00,21.6,21.62,21.47,21.5,60800.0,20.9273,20.9466,20.8013,20.8304,60800.0
2011-12-06 11:00:00,21.5,21.52,21.37,21.43,80700.0,20.8304,20.8498,20.7044,20.7626,80700.0
2011-12-06 11:30:00,21.43,21.45,21.28,21.45,38800.0,20.7626,20.7819,20.6172,20.7819,38800.0
2011-12-06 12:00:00,21.45,21.45,21.35,21.36,48600.0,20.7819,20.7819,20.6851,20.6947,48600.0
2011-12-06 12:30:00,21.37,21.37,21.28,21.3,16100.0,20.7044,20.7044,20.6172,20.6366,16100.0
2011-12-06 13:00:00,21.28,21.37,21.25,21.35,30300.0,20.6172,20.7044,20.5882,20.6851,30300.0
2011-12-06 13:30:00,21.33,21.35,21.25,21.26,21500.0,20.6657,20.6851,20.5882,20.5979,21500.0
2011-12-06 14:00:00,21.26,21.28,21.21,21.26,47300.0,20.5979,20.6172,20.5494,20.5979,47300.0
2011-12-06 14:30:00,21.25,21.44,21.22,21.43,47600.0,20.5882,20.7723,20.5591,20.7626,47600.0
2011-12-06 15:00:00,21.43,21.5,21.35,21.35,55500.0,20.7626,20.8304,20.6851,20.6851,55500.0
2011-12-06 15:30:00,21.36,21.41,21.29,21.31,97100.0,20.6947,20.7432,20.6269,20.6463,97100.0
2011-12-07 09:30:00,21.1,21.15,20.87,20.99,30800.0,20.4428,20.4913,20.22,20.3363,30800.0
2011-12-07 10:00:00,21.0,21.07,20.94,20.98,31000.0,20.346,20.4138,20.2878,20.3266,31000.0
2011-12-07 10:30:00,20.96,21.09,20.89,21.05,38600.0,20.3072,20.4332,20.2394,20.3944,38600.0
2011-12-07 11:00:00,21.04,21.28,21.04,21.26,44200.0,20.3847,20.6172,20.3847,20.5979,44200.0
2011-12-07 11:30:00,21.27,21.39,21.24,21.26,94300.0,20.6075,20.7238,20.5785,20.5979,94300.0
2011-12-07 12:00:00,21.26,21.32,21.14,21.31,52200.0,20.5979,20.656,20.4816,20.6463,52200.0
2011-12-07 12:30:00,21.31,21.39,21.25,21.33,18900.0,20.6463,20.7238,20.5882,20.6657,18900.0
2011-12-07 13:00:00,21.33,21.34,21.19,21.29,15900.0,20.6657,20.6754,20.53,20.6269,15900.0
2011-12-07 13:30:00,21.29,21.29,21.15,21.18,19900.0,20.6269,20.6269,20.4913,20.5204,19900.0
2011-12-07 14:00:00,21.19,21.2,21.05,21.14,39300.0,20.53,20.5397,20.3944,20.4816,39300.0
2011-12-07 14:30:00,21.15,21.15,21.04,21.12,44500.0,20.4913,20.4913,20.3847,20.4622,44500.0
2011-12-07 15:00:00,21.1,21.24,21.08,21.21,62700.0,20.4428,20.5785,20.4235,20.5494,62700.0
2011-12-07 15:30:00,21.22,21.36,21.15,21.21,165000.0,20.5591,20.6947,20.4913,20.5494,165000.0
2011-12-08 09:30:00,21.02,21.08,20.91,20.98,63000.0,20.3653,20.4235,20.2588,20.3266,63000.0
2011-12-08 10:00:00,20.97,21.01,20.85,20.92,47600.0,20.3169,20.3556,20.2006,20.2684,47600.0
2011-12-08 10:30:00,20.92,21.06,20.89,20.9,30400.0,20.2684,20.4041,20.2394,20.2491,30400.0
2011-12-08 11:00:00,20.91,20.96,20.86,20.91,45000.0,20.2588,20.3072,20.2103,20.2588,45000.0
2011-12-08 11:30:00,20.91,20.97,20.85,20.94,30900.0,20.2588,20.3169,20.2006,20.2878,30900.0
2011-12-08 12:00:00,20.94,20.95,20.88,20.91,79000.0,20.2878,20.2975,20.2297,20.2588,79000.0
2011-12-08 12:30:00,20.89,20.93,20.88,20.9,56900.0,20.2394,20.2781,20.2297,20.2491,56900.0
2011-12-08 13:00:00,20.9,20.9,20.77,20.83,59100.0,20.2491,20.2491,20.1231,20.1813,59100.0
2011-12-08 13:30:00,20.81,20.9,20.77,20.89,33000.0,20.1619,20.2491,20.1231,20.2394,33000.0
2011-12-08 14:00:00,20.88,20.89,20.81,20.84,40100.0,20.2297,20.2394,20.1619,20.1909,40100.0
2011-12-08 14:30:00,20.83,20.89,20.66,20.67,91600.0,20.1813,20.2394,20.0165,20.0262,91600.0
2011-12-08 15:00:00,20.68,20.82,20.68,20.8,166300.0,20.0359,20.1716,20.0359,20.1522,166300.0
2011-12-08 15:30:00,20.8,20.92,20.62,20.67,213000.0,20.1522,20.2684,19.9778,20.0262,213000.0
2011-12-09 09:30:00,20.71,20.86,20.63,20.8,34300.0,20.065,20.2103,19.9875,20.1522,34300.0
2011-12-09 10:00:00,20.81,20.92,20.76,20.81,26000.0,20.1619,20.2684,20.1134,20.1619,26000.0
2011-12-09 10:30:00,20.8,20.88,20.73,20.84,37300.0,20.1522,20.2297,20.0844,20.1909,37300.0
2011-12-09 11:00:00,20.85,20.99,20.85,20.93,38900.0,20.2006,20.3363,20.2006,20.2781,38900.0
2011-12-09 11:30:00,20.94,21.01,20.91,20.92,45400.0,20.2878,20.3556,20.2588,20.2684,45400.0
2011-12-09 12:00:00,20.93,20.99,20.9,20.92,29900.0,20.2781,20.3363,20.2491,20.2684,29900.0
2011-12-09 12:30:00,20.92,20.97,20.89,20.95,30500.0,20.2684,20.3169,20.2394,20.2975,30500.0
2011-12-09 13:00:00,20.93,20.96,20.9,20.96,20300.0,20.2781,20.3072,20.2491,20.3072,20300.0
2011-12-09 13:30:00,20.95,20.98,20.87,20.87,29700.0,20.2975,20.3266,20.22,20.22,29700.0
2011-12-09 14:00:00,20.86,20.93,20.85,20.91,52200.0,20.2103,20.2781,20.2006,20.2588,52200.0
2011-12-09 14:30:00,20.91,20.95,20.87,20.87,54000.0,20.2588,20.2975,20.22,20.22,54000.0
2011-12-09 15:00:00,20.87,20.89,20.8,20.87,53600.0,20.22,20.2394,20.1522,20.22,53600.0
2011-12-09 15:30:00,20.88,20.88,20.74,20.82,123400.0,20.2297,20.2297,20.0941,20.1716,123400.0
2011-12-12 09:30:00,20.74,20.79,20.28,20.32,100700.0,20.0941,20.1425,19.6484,19.6871,100700.0
2011-12-12 10:00:00,20.31,20.39,20.26,20.31,52300.0,19.6774,19.755,19.629,19.6774,52300.0
2011-12-12 10:30:00,20.29,20.33,20.24,20.28,56000.0,19.6581,19.6968,19.6096,19.6484,56000.0
2011-12-12 11:00:00,20.28,20.31,20.24,20.26,58300.0,19.6484,19.6774,19.6096,19.629,58300.0
2011-12-12 11:30:00,20.25,20.3,20.13,20.23,74100.0,19.6193,19.6678,19.5031,19.5999,74100.0
2011-12-12 12:00:00,20.24,20.25,20.19,20.2,43400.0,19.6096,19.6193,19.5612,19.5709,43400.0
2011-12-12 12:30:00,20.21,20.27,20.19,20.22,27700.0,19.5806,19.6387,19.5612,19.5903,27700.0
2011-12-12 13:00:00,20.21,20.25,20.19,20.21,77800.0,19.5806,19.6193,19.5612,19.5806,77800.0
2011-12-12 13:30:00,20.2,20.23,20.16,20.22,59300.0,19.5709,19.5999,19.5321,19.5903,59300.0
2011-12-12 14:00:00,20.22,20.24,20.18,20.2,70800.0,19.5903,19.6096,19.5515,19.5709,70800.0
2011-12-12 14:30:00,20.2,20.22,20.14,20.21,57600.0,19.5709,19.5903,19.5127,19.5806,57600.0
2011-12-12 15:00:00,20.21,20.24,20.13,20.22,114300.0,19.5806,19.6096,19.5031,19.5903,114300.0
2011-12-12 15:30:00,20.21,20.27,20.18,20.23,175000.0,19.5806,19.6387,19.5515,19.5999,175000.0
2011-12-13 09:30:00,20.32,20.52,20.28,20.34,39300.0,19.6871,19.8809,19.6484,19.7065,39300.0
2011-12-13 10:00:00,20.35,20.47,20.28,20.3,91200.0,19.7162,19.8325,19.6484,19.6678,91200.0
2011-12-13 10:30:00,20.31,20.34,20.14,20.22,35200.0,19.6774,19.7065,19.5127,19.5903,35200.0
2011-12-13 11:00:00,20.2,20.27,20.14,20.27,55800.0,19.5709,19.6387,19.5127,19.6387,55800.0
2011-12-13 11:30:00,20.27,20.32,20.21,20.32,45000.0,19.6387,19.6871,19.5806,19.6871,45000.0
2011-12-13 12:00:00,20.32,20.32,20.19,20.22,25900.0,19.6871,19.6871,19.5612,19.5903,25900.0
2011-12-13 12:30:00,20.22,20.24,20.13,20.24,24700.0,19.5903,19.6096,19.5031,19.6096,24700.0
2011-12-13 13:00:00,20.22,20.27,20.16,20.2,25100.0,19.5903,19.6387,19.5321,19.5709,25100.0
2011-12-13 13:30:00,20.21,20.22,20.15,20.18,27000.0,19.5806,19.5903,19.5224,19.5515,27000.0
2011-12-13 14:00:00,20.17,20.21,20.09,20.13,100300.0,19.5418,19.5806,19.4643,19.5031,100300.0
2011-12-13 14:30:00,20.13,20.13,20.0,20.06,139000.0,19.5031,19.5031,19.3771,19.4352,139000.0
2011-12-13 15:00:00,20.06,20.12,19.86,19.91,162600.0,19.4352,19.4934,19.2415,19.2899,162600.0
2011-12-13 15:30:00,19.9,19.92,19.82,19.91,232400.0,19.2802,19.2996,19.2027,19.2899,232400.0
2011-12-14 09:30:00,19.84,19.85,19.53,19.65,70900.0,19.2221,19.2318,18.9217,19.038,70900.0
2011-12-14 10:00:00,19.63,19.64,19.43,19.54,78700.0,19.0186,19.0283,18.8249,18.9314,78700.0
2011-12-14 10:30:00,19.56,19.58,19.48,19.49,42600.0,18.9508,18.9702,18.8733,18.883,42600.0
2011-12-14 11:00:00,19.49,19.51,19.36,19.42,41100.0,18.883,18.9024,18.757,18.8152,41100.0
2011-12-14 11:30:00,19.43,19.48,19.37,19.41,46600.0,18.8249,18.8733,18.7667,18.8055,46600.0
2011-12-14 12:00:00,19.4,19.5,19.39,19.45,37800.0,18.7958,18.8927,18.7861,18.8442,37800.0
2011-12-14 12:30:00,19.45,19.52,19.44,19.5,26200.0,18.8442,18.9121,18.8345,18.8927,26200.0
2011-12-14 13:00:00,19.5,19.57,19.44,19.53,30500.0,18.8927,18.9605,18.8345,18.9217,30500.0
2011-12-14 13:30:00,19.51,19.52,19.35,19.36,108000.0,18.9024,18.9121,18.7473,18.757,108000.0
2011-12-14 14:00:00,19.36,19.46,19.32,19.42,86500.0,18.757,18.8539,18.7183,18.8152,86500.0
2011-12-14 14:30:00,19.42,19.43,19.32,19.37,97500.0,18.8152,18.8249,18.7183,18.7667,97500.0
2011-12-14 15:00:00,19.36,19.45,19.33,19.39,128000.0,18.757,18.8442,18.728,18.7861,128000.0
2011-12-14 15:30:00,19.39,19.41,19.33,19.36,231100.0,18.7861,18.8055,18.728,18.757,231100.0
2011-12-15 09:30:00,19.65,19.69,19.32,19.33,91300.0,19.038,19.0768,18.7183,18.728,91300.0
2011-12-15 10:00:00,19.34,19.4,19.15,19.26,78200.0,18.7377,18.7958,18.5536,18.6601,78200.0
2011-12-15 10:30:00,19.25,19.26,19.09,19.14,61500.0,18.6505,18.6601,18.4954,18.5439,61500.0
2011-12-15 11:00:00,19.14,19.23,19.11,19.2,48300.0,18.5439,18.6311,18.5148,18.602,48300.0
2011-12-15 11:30:00,19.22,19.25,19.1,19.15,63500.0,18.6214,18.6505,18.5051,18.5536,63500.0
2011-12-15 12:00:00,19.14,19.28,19.14,19.24,50300.0,18.5439,18.6795,18.5439,18.6408,50300.0
2011-12-15 12:30:00,19.26,19.27,19.18,19.19,28500.0,18.6601,18.6698,18.5826,18.5923,28500.0
2011-12-15 13:00:00,19.2,19.24,19.12,19.15,51500.0,18.602,18.6408,18.5245,18.5536,51500.0
2011-12-15 13:30:00,19.15,19.2,19.05,19.17,72900.0,18.5536,18.602,18.4567,18.573,72900.0
2011-12-15 14:00:00,19.17,19.2,19.13,19.17,63100.0,18.573,18.602,18.5342,18.573,63100.0
2011-12-15 14:30:00,19.17,19.19,19.09,19.17,58600.0,18.573,18.5923,18.4954,18.573,58600.0
2011-12-15 15:00:00,19.16,19.23,19.14,19.19,100800.0,18.5633,18.6311,18.5439,18.5923,100800.0
2011-12-15 15:30:00,19.18,19.21,19.15,19.21,254000.0,18.5826,18.6117,18.5536,18.6117,254000.0
2011-12-16 09:30:00,19.33,19.79,19.32,19.75,273500.0,18.728,19.1736,18.7183,19.1349,273500.0
2011-12-16 10:00:00,19.76,20.02,19.74,19.74,106700.0,19.1446,19.3965,19.1252,19.1252,106700.0
2011-12-16 10:30:00,19.75,19.82,19.69,19.71,57700.0,19.1349,19.2027,19.0768,19.0961,57700.0
2011-12-16 11:00:00,19.7,19.75,19.64,19.74,52300.0,19.0864,19.1349,19.0283,19.1252,52300.0
2011-12-16 11:30:00,19.73,19.79,19.65,19.65,48000.0,19.1155,19.1736,19.038,19.038,48000.0
2011-12-16 12:00:00,19.65,19.65,19.51,19.51,58800.0,19.038,19.038,18.9024,18.9024,58800.0
2011-12-16 12:30:00,19.51,19.52,19.39,19.49,52000.0,18.9024,18.9121,18.7861,18.883,52000.0
2011-12-16 13:00:00,19.48,19.59,19.44,19.59,34600.0,18.8733,18.9799,18.8345,18.9799,34600.0
2011-12-16 13:30:00,19.58,19.61,19.48,19.52,46100.0,18.9702,18.9992,18.8733,18.9121,46100.0
2011-12-16 14:00:00,19.52,19.55,19.49,19.5,37600.0,18.9121,18.9411,18.883,18.8927,37600.0
2011-12-16 14:30:00,19.5,19.54,19.48,19.53,45900.0,18.8927,18.9314,18.8733,18.9217,45900.0
2011-12-16 15:00:00,19.54,19.59,19.47,19.47,74300.0,18.9314,18.9799,18.8636,18.8636,74300.0
2011-12-16 15:30:00,19.48,19.58,19.45,19.53,210500.0,18.8733,18.9702,18.8442,18.9217,210500.0
2011-12-19 09:30:00,19.71,19.94,19.58,19.73,59000.0,19.0961,19.319,18.9702,19.1155,59000.0
2011-12-19 10:00:00,19.73,19.77,19.6,19.68,30400.0,19.1155,19.1543,18.9896,19.0671,30400.0
2011-12-19 10:30:00,19.7,19.76,19.53,19.55,40300.0,19.0864,19.1446,18.9217,18.9411,40300.0
2011-12-19 11:00:00,19.55,19.57,19.33,19.43,78200.0,18.9411,18.9605,18.728,18.8249,78200.0
2011-12-19 11:30:00,19.43,19.44,19.32,19.36,51000.0,18.8249,18.8345,18.7183,18.757,51000.0
2011-12-19 12:00:00,19.35,19.45,19.35,19.45,25800.0,18.7473,18.8442,18.7473,18.8442,25800.0
2011-12-19 12:30:00,19.44,19.47,19.38,19.46,25500.0,18.8345,18.8636,18.7764,18.8539,25500.0
2011-12-19 13:00:00,19.46,19.47,19.3,19.36,71000.0,18.8539,18.8636,18.6989,18.757,71000.0
2011-12-19 13:30:00,19.36,19.45,19.32,19.42,40900.0,18.757,18.8442,18.7183,18.8152,40900.0
2011-12-19 14:00:00,19.42,19.44,19.33,19.35,21500.0,18.8152,18.8345,18.728,18.7473,21500.0
2011-12-19 14:30:00,19.35,19.39,19.31,19.34,38200.0,18.7473,18.7861,18.7086,18.7377,38200.0
2011-12-19 15:00:00,19.34,19.34,19.14,19.18,149700.0,18.7377,18.7377,18.5439,18.5826,149700.0
2011-12-19 15:30:00,19.18,19.21,19.11,19.15,163300.0,18.5826,18.6117,18.5148,18.5536,163300.0
2011-12-20 09:30:00,19.62,19.91,19.59,19.9,93800.0,19.0089,19.2899,18.9799,19.2802,93800.0
2011-12-20 10:00:00,19.9,20.01,19.86,20.0,99300.0,19.2802,19.3868,19.2415,19.3771,99300.0
2011-12-20 10:30:00,20.0,20.04,19.97,20.0,67500.0,19.3771,19.4159,19.348,19.3771,67500.0
2011-12-20 11:00:00,20.0,20.05,19.99,20.04,77900.0,19.3771,19.4255,19.3674,19.4159,77900.0
2011-12-20 11:30:00,20.03,20.07,19.98,20.0,65600.0,19.4062,19.4449,19.3577,19.3771,65600.0
2011-12-20 12:00:00,19.99,20.04,19.95,20.0,29900.0,19.3674,19.4159,19.3287,19.3771,29900.0
2011-12-20 12:30:00,20.0,20.03,19.97,19.98,35300.0,19.3771,19.4062,19.348,19.3577,35300.0
2011-12-20 13:00:00,19.98,20.02,19.97,19.99,33800.0,19.3577,19.3965,19.348,19.3674,33800.0
2011-12-20 13:30:00,19.99,20.0,19.97,19.97,25900.0,19.3674,19.3771,19.348,19.348,25900.0
2011-12-20 14:00:00,19.98,20.0,19.94,19.97,52500.0,19.3577,19.3771,19.319,19.348,52500.0
2011-12-20 14:30:00,19.97,20.01,19.96,19.99,66300.0,19.348,19.3868,19.3383,19.3674,66300.0
2011-12-20 15:00:00,19.99,20.01,19.96,20.0,100100.0,19.3674,19.3868,19.3383,19.3771,100100.0
2011-12-20 15:30:00,20.0,20.02,19.97,20.0,195600.0,19.3771,19.3965,19.348,19.3771,195600.0
2011-12-21 09:30:00,19.96,20.1,19.91,20.0,127400.0,19.3383,19.474,19.2899,19.3771,127400.0
2011-12-21 10:00:00,19.99,20.32,19.93,20.29,153800.0,19.3674,19.6871,19.3093,19.6581,153800.0
2011-12-21 10:30:00,20.3,20.4,20.24,20.32,156400.0,19.6678,19.7646,19.6096,19.6871,156400.0
2011-12-21 11:00:00,20.3,20.3,20.22,20.23,53000.0,19.6678,19.6678,19.5903,19.5999,53000.0
2011-12-21 11:30:00,20.23,20.26,20.18,20.22,78000.0,19.5999,19.629,19.5515,19.5903,78000.0
2011-12-21 12:00:00,20.23,20.25,19.95,20.0,94500.0,19.5999,19.6193,19.3287,19.3771,94500.0
2011-12-21 12:30:00,20.0,20.1,20.0,20.08,43000.0,19.3771,19.474,19.3771,19.4546,43000.0
2011-12-21 13:00:00,20.09,20.13,20.0,20.05,61900.0,19.4643,19.5031,19.3771,19.4255,61900.0
2011-12-21 13:30:00,20.04,20.16,20.0,20.15,56700.0,19.4159,19.5321,19.3771,19.5224,56700.0
2011-12-21 14:00:00,20.15,20.2,20.11,20.13,77900.0,19.5224,19.5709,19.4837,19.5031,77900.0
2011-12-21 14:30:00,20.13,20.21,20.11,20.17,47800.0,19.5031,19.5806,19.4837,19.5418,47800.0
2011-12-21 15:00:00,20.17,20.26,20.16,20.16,96400.0,19.5418,19.629,19.5321,19.5321,96400.0
2011-12-21 15:30:00,20.17,20.3,20.16,20.25,212200.0,19.5418,19.6678,19.5321,19.6193,212200.0
2011-12-22 09:30:00,20.21,20.36,20.14,20.27,71500.0,19.5806,19.7259,19.5127,19.6387,71500.0
2011-12-22 10:00:00,20.28,20.34,20.21,20.22,60500.0,19.6484,19.7065,19.5806,19.5903,60500.0
2011-12-22 10:30:00,20.22,20.25,20.1,20.18,38600.0,19.5903,19.6193,19.474,19.5515,38600.0
2011-12-22 11:00:00,20.18,20.25,20.14,20.18,42100.0,19.5515,19.6193,19.5127,19.5515,42100.0
2011-12-22 11:30:00,20.2,20.24,20.15,20.21,47200.0,19.5709,19.6096,19.5224,19.5806,47200.0
2011-12-22 12:00:00,20.21,20.27,20.19,20.25,74900.0,19.5806,19.6387,19.5612,19.6193,74900.0
2011-12-22 12:30:00,20.26,20.28,20.22,20.28,52800.0,19.629,19.6484,19.5903,19.6484,52800.0
2011-12-22 13:00:00,20.29,20.41,20.28,20.38,67300.0,19.6581,19.7743,19.6484,19.7453,67300.0
2011-12-22 13:30:00,20.38,20.47,20.35,20.43,45700.0,19.7453,19.8325,19.7162,19.7937,45700.0
2011-12-22 14:00:00,20.43,20.48,20.41,20.44,71500.0,19.7937,19.8422,19.7743,19.8034,71500.0
2011-12-22 14:30:00,20.43,20.47,20.38,20.4,53100.0,19.7937,19.8325,19.7453,19.7646,53100.0
2011-12-22 15:00:00,20.4,20.49,20.4,20.47,61700.0,19.7646,19.8518,19.7646,19.8325,61700.0
2011-12-22 15:30:00,20.47,20.5,20.33,20.38,162200.0,19.8325,19.8615,19.6968,19.7453,162200.0
2011-12-23 09:30:00,20.37,20.5,20.25,20.3,23100.0,19.7356,19.8615,19.6193,19.6678,23100.0
2011-12-23 10:00:00,20.3,20.31,20.21,20.28,26900.0,19.6678,19.6774,19.5806,19.6484,26900.0
2011-12-23 10:30:00,20.28,20.31,20.21,20.25,13000.0,19.6484,19.6774,19.5806,19.6193,13000.0
2011-12-23 11:00:00,20.26,20.36,20.26,20.29,20300.0,19.629,19.7259,19.629,19.6581,20300.0
2011-12-23 11:30:00,20.32,20.38,20.32,20.38,26400.0,19.6871,19.7453,19.6871,19.7453,26400.0
2011-12-23 12:00:00,20.4,20.48,20.38,20.47,22800.0,19.7646,19.8422,19.7453,19.8325,22800.0
2011-12-23 12:30:00,20.47,20.5,20.44,20.44,25100.0,19.8325,19.8615,19.8034,19.8034,25100.0
2011-12-23 13:00:00,20.45,20.45,20.42,20.42,18600.0,19.8131,19.8131,19.784,19.784,18600.0
2011-12-23 13:30:00,20.42,20.43,20.38,20.38,50600.0,19.784,19.7937,19.7453,19.7453,50600.0
2011-12-23 14:00:00,20.39,20.39,20.34,20.34,13400.0,19.755,19.755,19.7065,19.7065,13400.0
2011-12-23 14:30:00,20.35,20.37,20.34,20.36,30000.0,19.7162,19.7356,19.7065,19.7259,30000.0
2011-12-23 15:00:00,20.36,20.43,20.36,20.42,24100.0,19.7259,19.7937,19.7259,19.784,24100.0
2011-12-23 15:30:00,20.42,20.48,20.41,20.47,45300.0,19.784,19.8422,19.7743,19.8325,45300.0
2011-12-27 09:30:00,20.38,20.48,20.3,20.48,15100.0,19.7453,19.8422,19.6678,19.8422,15100.0
2011-12-27 10:00:00,20.48,20.66,20.47,20.6,68000.0,19.8422,20.0165,19.8325,19.9584,68000.0
2011-12-27 10:30:00,20.6,20.64,20.49,20.49,35300.0,19.9584,19.9972,19.8518,19.8518,35300.0
2011-12-27 11:00:00,20.5,20.59,20.5,20.52,19400.0,19.8615,19.9487,19.8615,19.8809,19400.0
2011-12-27 11:30:00,20.53,20.54,20.5,20.53,21800.0,19.8906,19.9003,19.8615,19.8906,21800.0
2011-12-27 12:00:00,20.53,20.58,20.53,20.55,38300.0,19.8906,19.939,19.8906,19.91,38300.0
2011-12-27 12:30:00,20.56,20.57,20.5,20.5,20100.0,19.9197,19.9293,19.8615,19.8615,20100.0
2011-12-27 13:00:00,20.5,20.51,20.47,20.51,6400.0,19.8615,19.8712,19.8325,19.8712,6400.0
2011-12-27 13:30:00,20.49,20.51,20.45,20.5,19400.0,19.8518,19.8712,19.8131,19.8615,19400.0
2011-12-27 14:00:00,20.51,20.53,20.45,20.45,27700.0,19.8712,19.8906,19.8131,19.8131,27700.0
2011-12-27 14:30:00,20.46,20.52,20.45,20.5,15300.0,19.8228,19.8809,19.8131,19.8615,15300.0
2011-12-27 15:00:00,20.5,20.52,20.46,20.47,13100.0,19.8615,19.8809,19.8228,19.8325,13100.0
2011-12-27 15:30:00,20.47,20.48,20.4,20.42,120600.0,19.8325,19.8422,19.7646,19.784,120600.0
2011-12-28 09:30:00,20.43,20.5,20.35,20.37,42900.0,19.7937,19.8615,19.7162,19.7356,42900.0
2011-12-28 10:00:00,20.35,20.49,20.26,20.33,40000.0,19.7162,19.8518,19.629,19.6968,40000.0
2011-12-28 10:30:00,20.33,20.33,20.19,20.28,84000.0,19.6968,19.6968,19.5612,19.6484,84000.0
2011-12-28 11:00:00,20.26,20.3,20.15,20.15,28800.0,19.629,19.6678,19.5224,19.5224,28800.0
2011-12-28 11:30:00,20.15,20.25,20.14,20.25,45400.0,19.5224,19.6193,19.5127,19.6193,45400.0
2011-12-28 12:00:00,20.25,20.28,20.16,20.27,47200.0,19.6193,19.6484,19.5321,19.6387,47200.0
2011-12-28 12:30:00,20.26,20.27,20.18,20.21,32400.0,19.629,19.6387,19.5515,19.5806,32400.0
2011-12-28 13:00:00,20.21,20.26,20.19,20.24,44400.0,19.5806,19.629,19.5612,19.6096,44400.0
2011-12-28 13:30:00,20.24,20.31,20.23,20.26,13900.0,19.6096,19.6774,19.5999,19.629,13900.0
2011-12-28 14:00:00,20.25,20.25,20.13,20.16,58700.0,19.6193,19.6193,19.5031,19.5321,58700.0
2011-12-28 14:30:00,20.17,20.19,20.12,20.19,46200.0,19.5418,19.5612,19.4934,19.5612,46200.0
2011-12-28 15:00:00,20.19,20.19,20.07,20.1,77500.0,19.5612,19.5612,19.4449,19.474,77500.0
2011-12-28 15:30:00,20.1,20.15,20.04,20.07,130500.0,19.474,19.5224,19.4159,19.4449,130500.0
2011-12-29 09:30:00,20.17,20.25,20.13,20.24,14900.0,19.5418,19.6193,19.5031,19.6096,14900.0
2011-12-29 10:00:00,20.25,20.33,20.24,20.29,31600.0,19.6193,19.6968,19.6096,19.6581,31600.0
2011-12-29 10:30:00,20.3,20.39,20.29,20.3,33400.0,19.6678,19.755,19.6581,19.6678,33400.0
2011-12-29 11:00:00,20.31,20.34,20.26,20.31,41000.0,19.6774,19.7065,19.629,19.6774,41000.0
2011-12-29 11:30:00,20.31,20.39,20.31,20.35,29100.0,19.6774,19.755,19.6774,19.7162,29100.0
2011-12-29 12:00:00,20.35,20.35,20.29,20.33,21300.0,19.7162,19.7162,19.6581,19.6968,21300.0
2011-12-29 12:30:00,20.32,20.32,20.25,20.29,25700.0,19.6871,19.6871,19.6193,19.6581,25700.0
2011-12-29 13:00:00,20.29,20.32,20.21,20.25,23000.0,19.6581,19.6871,19.5806,19.6193,23000.0
2011-12-29 13:30:00,20.25,20.34,20.23,20.32,45700.0,19.6193,19.7065,19.5999,19.6871,45700.0
2011-12-29 14:00:00,20.32,20.36,20.31,20.35,27400.0,19.6871,19.7259,19.6774,19.7162,27400.0
2011-12-29 14:30:00,20.34,20.36,20.31,20.31,44500.0,19.7065,19.7259,19.6774,19.6774,44500.0
2011-12-29 15:00:00,20.32,20.36,20.32,20.34,60900.0,19.6871,19.7259,19.6871,19.7065,60900.0
2011-12-29 15:30:00,20.34,20.45,20.3,20.35,283900.0,19.7065,19.8131,19.6678,19.7162,283900.0
2011-12-30 09:30:00,20.3,20.62,20.3,20.6,65500.0,19.6678,19.9778,19.6678,19.9584,65500.0
2011-12-30 10:00:00,20.61,20.62,20.56,20.6,48200.0,19.9681,19.9778,19.9197,19.9584,48200.0
2011-12-30 10:30:00,20.61,20.67,20.57,20.64,55400.0,19.9681,20.0262,19.9293,19.9972,55400.0
2011-12-30 11:00:00,20.65,20.72,20.64,20.7,46600.0,20.0069,20.0747,19.9972,20.0553,46600.0
2011-12-30 11:30:00,20.7,20.71,20.62,20.67,49000.0,20.0553,20.065,19.9778,20.0262,49000.0
2011-12-30 12:00:00,20.66,20.66,20.56,20.56,35600.0,20.0165,20.0165,19.9197,19.9197,35600.0
2011-12-30 12:30:00,20.56,20.56,20.45,20.47,52700.0,19.9197,19.9197,19.8131,19.8325,52700.0
2011-12-30 13:00:00,20.48,20.51,20.43,20.51,46400.0,19.8422,19.8712,19.7937,19.8712,46400.0
2011-12-30 13:30:00,20.51,20.54,20.49,20.52,27400.0,19.8712,19.9003,19.8518,19.8809,27400.0
2011-12-30 14:00:00,20.52,20.54,20.47,20.53,23700.0,19.8809,19.9003,19.8325,19.8906,23700.0
2011-12-30 14:30:00,20.53,20.57,20.53,20.57,27100.0,19.8906,19.9293,19.8906,19.9293,27100.0
2011-12-30 15:00:00,20.57,20.62,20.57,20.6,49700.0,19.9293,19.9778,19.9293,19.9584,49700.0
2011-12-30 15:30:00,20.6,20.62,20.55,20.57,149100.0,19.9584,19.9778,19.91,19.9293,149100.0
2012-01-03 09:30:00,20.99,21.1,20.92,21.01,97900.0,20.3363,20.4428,20.2684,20.3556,97900.0
2012-01-03 10:00:00,21.01,21.11,21.01,21.06,70600.0,20.3556,20.4525,20.3556,20.4041,70600.0
2012-01-03 10:30:00,21.07,21.08,21.01,21.05,42700.0,20.4138,20.4235,20.3556,20.3944,42700.0
2012-01-03 11:00:00,21.04,21.07,21.02,21.04,37500.0,20.3847,20.4138,20.3653,20.3847,37500.0
2012-01-03 11:30:00,21.04,21.06,20.97,20.98,57000.0,20.3847,20.4041,20.3169,20.3266,57000.0
2012-01-03 12:00:00,20.98,20.98,20.91,20.95,70600.0,20.3266,20.3266,20.2588,20.2975,70600.0
2012-01-03 12:30:00,20.95,20.96,20.74,20.78,50600.0,20.2975,20.3072,20.0941,20.1328,50600.0
2012-01-03 13:00:00,20.78,20.87,20.73,20.87,53800.0,20.1328,20.22,20.0844,20.22,53800.0
2012-01-03 13:30:00,20.86,20.87,20.8,20.84,39200.0,20.2103,20.22,20.1522,20.1909,39200.0
2012-01-03 14:00:00,20.85,20.86,20.8,20.82,39000.0,20.2006,20.2103,20.1522,20.1716,39000.0
2012-01-03 14:30:00,20.83,20.92,20.81,20.91,52400.0,20.1813,20.2684,20.1619,20.2588,52400.0
2012-01-03 15:00:00,20.92,20.96,20.85,20.87,73500.0,20.2684,20.3072,20.2006,20.22,73500.0
2012-01-03 15:30:00,20.87,20.89,20.81,20.83,109500.0,20.22,20.2394,20.1619,20.1813,109500.0
2012-01-04 09:30:00,20.72,20.77,20.62,20.63,97200.0,20.0747,20.1231,19.9778,19.9875,97200.0
2012-01-04 10:00:00,20.63,20.65,20.59,20.63,57300.0,19.9875,20.0069,19.9487,19.9875,57300.0
2012-01-04 10:30:00,20.62,20.72,20.59,20.71,46100.0,19.9778,20.0747,19.9487,20.065,46100.0
2012-01-04 11:00:00,20.71,20.8,20.71,20.78,34700.0,20.065,20.1522,20.065,20.1328,34700.0
2012-01-04 11:30:00,20.78,20.82,20.75,20.75,28600.0,20.1328,20.1716,20.1037,20.1037,28600.0
2012-01-04 12:00:00,20.75,20.85,20.74,20.83,53700.0,20.1037,20.2006,20.0941,20.1813,53700.0
2012-01-04 12:30:00,20.83,20.83,20.77,20.77,23800.0,20.1813,20.1813,20.1231,20.1231,23800.0
2012-01-04 13:00:00,20.76,20.82,20.68,20.8,47600.0,20.1134,20.1716,20.0359,20.1522,47600.0
2012-01-04 13:30:00,20.8,20.97,20.8,20.92,38800.0,20.1522,20.3169,20.1522,20.2684,38800.0
2012-01-04 14:00:00,20.92,20.92,20.81,20.86,43300.0,20.2684,20.2684,20.1619,20.2103,43300.0
2012-01-04 14:30:00,20.86,20.92,20.85,20.89,30800.0,20.2103,20.2684,20.2006,20.2394,30800.0
2012-01-04 15:00:00,20.88,20.92,20.86,20.87,76400.0,20.2297,20.2684,20.2103,20.22,76400.0
2012-01-04 15:30:00,20.87,20.9,20.84,20.85,99500.0,20.22,20.2491,20.1909,20.2006,99500.0
2012-01-05 09:30:00,20.73,20.8,20.57,20.67,33200.0,20.0844,20.1522,19.9293,20.0262,33200.0
2012-01-05 10:00:00,20.66,20.86,20.57,20.83,33400.0,20.0165,20.2103,19.9293,20.1813,33400.0
2012-01-05 10:30:00,20.86,20.87,20.68,20.73,21700.0,20.2103,20.22,20.0359,20.0844,21700.0
2012-01-05 11:00:00,20.73,20.84,20.7,20.84,28300.0,20.0844,20.1909,20.0553,20.1909,28300.0
2012-01-05 11:30:00,20.84,20.95,20.83,20.91,16900.0,20.1909,20.2975,20.1813,20.2588,16900.0
2012-01-05 12:00:00,20.9,20.99,20.89,20.96,25200.0,20.2491,20.3363,20.2394,20.3072,25200.0
2012-01-05 12:30:00,20.95,21.01,20.95,20.99,41100.0,20.2975,20.3556,20.2975,20.3363,41100.0
2012-01-05 13:00:00,21.0,21.06,20.97,21.04,36100.0,20.346,20.4041,20.3169,20.3847,36100.0
2012-01-05 13:30:00,21.03,21.06,21.03,21.05,29100.0,20.375,20.4041,20.375,20.3944,29100.0
2012-01-05 14:00:00,21.04,21.08,21.02,21.04,55700.0,20.3847,20.4235,20.3653,20.3847,55700.0
2012-01-05 14:30:00,21.04,21.08,21.03,21.04,24100.0,20.3847,20.4235,20.375,20.3847,24100.0
2012-01-05 15:00:00,21.04,21.1,21.04,21.05,88800.0,20.3847,20.4428,20.3847,20.3944,88800.0
2012-01-05 15:30:00,21.04,21.09,21.04,21.07,84700.0,20.3847,20.4332,20.3847,20.4138,84700.0
2012-01-06 09:30:00,21.07,21.1,20.92,21.05,45700.0,20.4138,20.4428,20.2684,20.3944,45700.0
2012-01-06 10:00:00,21.04,21.26,21.04,21.22,34700.0,20.3847,20.5979,20.3847,20.5591,34700.0
2012-01-06 10:30:00,21.23,21.27,21.2,21.24,31200.0,20.5688,20.6075,20.5397,20.5785,31200.0
2012-01-06 11:00:00,21.22,21.36,21.22,21.28,58500.0,20.5591,20.6947,20.5591,20.6172,58500.0
2012-01-06 11:30:00,21.28,21.36,21.28,21.3,19900.0,20.6172,20.6947,20.6172,20.6366,19900.0
2012-01-06 12:00:00,21.29,21.33,21.27,21.3,19200.0,20.6269,20.6657,20.6075,20.6366,19200.0
2012-01-06 12:30:00,21.31,21.33,21.21,21.24,15100.0,20.6463,20.6657,20.5494,20.5785,15100.0
2012-01-06 13:00:00,21.24,21.28,21.19,21.2,24200.0,20.5785,20.6172,20.53,20.5397,24200.0
2012-01-06 13:30:00,21.2,21.36,21.15,21.32,15700.0,20.5397,20.6947,20.4913,20.656,15700.0
2012-01-06 14:00:00,21.3,21.32,21.21,21.22,32800.0,20.6366,20.656,20.5494,20.5591,32800.0
2012-01-06 14:30:00,21.23,21.28,21.2,21.2,25500.0,20.5688,20.6172,20.5397,20.5397,25500.0
2012-01-06 15:00:00,21.2,21.24,21.18,21.19,24700.0,20.5397,20.5785,20.5204,20.53,24700.0
2012-01-06 15:30:00,21.2,21.23,21.15,21.18,162800.0,20.5397,20.5688,20.4913,20.5204,162800.0
2012-01-09 09:30:00,21.22,21.32,21.17,21.25,26700.0,20.5591,20.656,20.5107,20.5882,26700.0
2012-01-09 10:00:00,21.26,21.42,21.24,21.4,14900.0,20.5979,20.7529,20.5785,20.7335,14900.0
2012-01-09 10:30:00,21.4,21.4,21.21,21.23,23600.0,20.7335,20.7335,20.5494,20.5688,23600.0
2012-01-09 11:00:00,21.23,21.27,21.18,21.26,65800.0,20.5688,20.6075,20.5204,20.5979,65800.0
2012-01-09 11:30:00,21.26,21.32,21.21,21.27,15300.0,20.5979,20.656,20.5494,20.6075,15300.0
2012-01-09 12:00:00,21.28,21.29,21.23,21.29,20500.0,20.6172,20.6269,20.5688,20.6269,20500.0
2012-01-09 12:30:00,21.3,21.32,21.25,21.27,14900.0,20.6366,20.656,20.5882,20.6075,14900.0
2012-01-09 13:00:00,21.27,21.29,21.24,21.26,14000.0,20.6075,20.6269,20.5785,20.5979,14000.0
2012-01-09 13:30:00,21.27,21.27,21.21,21.26,13700.0,20.6075,20.6075,20.5494,20.5979,13700.0
2012-01-09 14:00:00,21.27,21.27,21.22,21.23,16300.0,20.6075,20.6075,20.5591,20.5688,16300.0
2012-01-09 14:30:00,21.24,21.28,21.21,21.28,66700.0,20.5785,20.6172,20.5494,20.6172,66700.0
2012-01-09 15:00:00,21.26,21.29,21.22,21.23,32200.0,20.5979,20.6269,20.5591,20.5688,32200.0
2012-01-09 15:30:00,21.23,21.27,21.22,21.25,68100.0,20.5688,20.6075,20.5591,20.5882,68100.0
2012-01-10 09:30:00,21.5,21.73,21.5,21.68,49300.0,20.8304,21.0532,20.8304,21.0048,49300.0
2012-01-10 10:00:00,21.7,21.9,21.69,21.83,81400.0,21.0242,21.2179,21.0145,21.1501,81400.0
2012-01-10 10:30:00,21.84,21.86,21.74,21.77,36800.0,21.1598,21.1792,21.0629,21.092,36800.0
2012-01-10 11:00:00,21.75,21.87,21.71,21.8,30800.0,21.0726,21.1889,21.0338,21.121,30800.0
2012-01-10 11:30:00,21.8,21.84,21.78,21.8,31300.0,21.121,21.1598,21.1017,21.121,31300.0
2012-01-10 12:00:00,21.8,21.83,21.7,21.73,39400.0,21.121,21.1501,21.0242,21.0532,39400.0
2012-01-10 12:30:00,21.73,21.8,21.72,21.75,33800.0,21.0532,21.121,21.0435,21.0726,33800.0
2012-01-10 13:00:00,21.75,21.78,21.71,21.77,37400.0,21.0726,21.1017,21.0338,21.092,37400.0
2012-01-10 13:30:00,21.77,21.82,21.75,21.76,21500.0,21.092,21.1404,21.0726,21.0823,21500.0
2012-01-10 14:00:00,21.76,21.78,21.74,21.77,20900.0,21.0823,21.1017,21.0629,21.092,20900.0
2012-01-10 14:30:00,21.77,21.81,21.76,21.76,36900.0,21.092,21.1307,21.0823,21.0823,36900.0
2012-01-10 15:00:00,21.78,21.78,21.7,21.71,34600.0,21.1017,21.1017,21.0242,21.0338,34600.0
2012-01-10 15:30:00,21.7,21.78,21.7,21.76,134300.0,21.0242,21.1017,21.0242,21.0823,134300.0
2012-01-11 09:30:00,21.76,22.24,21.73,22.01,108000.0,21.0823,21.5473,21.0532,21.3245,108000.0
2012-01-11 10:00:00,22.01,22.22,22.01,22.15,58600.0,21.3245,21.528,21.3245,21.4601,58600.0
2012-01-11 10:30:00,22.14,22.21,22.04,22.04,22800.0,21.4505,21.5183,21.3536,21.3536,22800.0
2012-01-11 11:00:00,22.06,22.16,22.06,22.13,67900.0,21.3729,21.4698,21.3729,21.4408,67900.0
2012-01-11 11:30:00,22.13,22.18,22.09,22.1,24600.0,21.4408,21.4892,21.402,21.4117,24600.0
2012-01-11 12:00:00,22.1,22.24,22.09,22.2,19300.0,21.4117,21.5473,21.402,21.5086,19300.0
2012-01-11 12:30:00,22.2,22.22,22.18,22.19,28400.0,21.5086,21.528,21.4892,21.4989,28400.0
2012-01-11 13:00:00,22.19,22.22,22.16,22.21,18700.0,21.4989,21.528,21.4698,21.5183,18700.0
2012-01-11 13:30:00,22.21,22.24,22.18,22.2,19300.0,21.5183,21.5473,21.4892,21.5086,19300.0
2012-01-11 14:00:00,22.18,22.19,22.08,22.12,28700.0,21.4892,21.4989,21.3923,21.4311,28700.0
2012-01-11 14:30:00,22.12,22.16,22.09,22.11,28500.0,21.4311,21.4698,21.402,21.4214,28500.0
2012-01-11 15:00:00,22.11,22.12,22.04,22.1,28000.0,21.4214,21.4311,21.3536,21.4117,28000.0
2012-01-11 15:30:00,22.1,22.13,22.07,22.08,81300.0,21.4117,21.4408,21.3826,21.3923,81300.0
2012-01-12 09:30:00,22.03,22.21,21.97,22.16,32100.0,21.3439,21.5183,21.2857,21.4698,32100.0
2012-01-12 10:00:00,22.16,22.23,22.0,22.05,37000.0,21.4698,21.5376,21.3148,21.3633,37000.0
2012-01-12 10:30:00,22.04,22.08,21.95,22.02,37000.0,21.3536,21.3923,21.2664,21.3342,37000.0
2012-01-12 11:00:00,22.01,22.2,22.01,22.17,46800.0,21.3245,21.5086,21.3245,21.4795,46800.0
2012-01-12 11:30:00,22.17,22.25,22.15,22.24,39000.0,21.4795,21.557,21.4601,21.5473,39000.0
2012-01-12 12:00:00,22.24,22.37,22.23,22.34,39200.0,21.5473,21.6733,21.5376,21.6442,39200.0
2012-01-12 12:30:00,22.35,22.35,22.3,22.35,30800.0,21.6539,21.6539,21.6055,21.6539,30800.0
2012-01-12 13:00:00,22.34,22.41,22.34,22.4,51600.0,21.6442,21.712,21.6442,21.7024,51600.0
2012-01-12 13:30:00,22.38,22.42,22.34,22.4,33800.0,21.683,21.7217,21.6442,21.7024,33800.0
2012-01-12 14:00:00,22.4,22.4,22.32,22.37,34100.0,21.7024,21.7024,21.6248,21.6733,34100.0
2012-01-12 14:30:00,22.36,22.41,22.34,22.4,31300.0,21.6636,21.712,21.6442,21.7024,31300.0
2012-01-12 15:00:00,22.4,22.42,22.36,22.4,42600.0,21.7024,21.7217,21.6636,21.7024,42600.0
2012-01-12 15:30:00,22.41,22.41,22.35,22.37,150400.0,21.712,21.712,21.6539,21.6733,150400.0
2012-01-13 09:30:00,22.13,22.29,22.07,22.21,35400.0,21.4408,21.5958,21.3826,21.5183,35400.0
2012-01-13 10:00:00,22.22,22.23,21.88,21.98,58600.0,21.528,21.5376,21.1985,21.2954,58600.0
2012-01-13 10:30:00,21.96,22.07,21.93,22.07,18800.0,21.2761,21.3826,21.247,21.3826,18800.0
2012-01-13 11:00:00,22.06,22.18,22.06,22.13,15800.0,21.3729,21.4892,21.3729,21.4408,15800.0
2012-01-13 11:30:00,22.13,22.16,22.09,22.1,24400.0,21.4408,21.4698,21.402,21.4117,24400.0
2012-01-13 12:00:00,22.09,22.09,21.99,21.99,19800.0,21.402,21.402,21.3051,21.3051,19800.0
2012-01-13 12:30:00,21.98,22.02,21.96,22.01,14600.0,21.2954,21.3342,21.2761,21.3245,14600.0
2012-01-13 13:00:00,22.01,22.01,21.95,21.98,34000.0,21.3245,21.3245,21.2664,21.2954,34000.0
2012-01-13 13:30:00,21.97,22.05,21.93,22.02,41800.0,21.2857,21.3633,21.247,21.3342,41800.0
2012-01-13 14:00:00,22.02,22.03,21.96,22.01,26200.0,21.3342,21.3439,21.2761,21.3245,26200.0
2012-01-13 14:30:00,22.01,22.02,21.93,21.98,42800.0,21.3245,21.3342,21.247,21.2954,42800.0
2012-01-13 15:00:00,21.98,22.06,21.97,22.04,61600.0,21.2954,21.3729,21.2857,21.3536,61600.0
2012-01-13 15:30:00,22.05,22.09,22.02,22.03,107100.0,21.3633,21.402,21.3342,21.3439,107100.0
2012-01-17 09:30:00,22.06,22.31,21.95,22.02,79700.0,21.3729,21.6152,21.2664,21.3342,79700.0
2012-01-17 10:00:00,22.04,22.12,21.98,22.08,27900.0,21.3536,21.4311,21.2954,21.3923,27900.0
2012-01-17 10:30:00,22.09,22.14,22.07,22.13,16000.0,21.402,21.4505,21.3826,21.4408,16000.0
2012-01-17 11:00:00,22.14,22.17,22.08,22.09,21500.0,21.4505,21.4795,21.3923,21.402,21500.0
2012-01-17 11:30:00,22.1,22.22,22.1,22.21,24100.0,21.4117,21.528,21.4117,21.5183,24100.0
2012-01-17 12:00:00,22.22,22.26,22.21,22.23,20200.0,21.528,21.5667,21.5183,21.5376,20200.0
2012-01-17 12:30:00,22.23,22.23,22.11,22.2,22300.0,21.5376,21.5376,21.4214,21.5086,22300.0
2012-01-17 13:00:00,22.2,22.26,22.2,22.21,21900.0,21.5086,21.5667,21.5086,21.5183,21900.0
2012-01-17 13:30:00,22.21,22.24,22.18,22.19,35200.0,21.5183,21.5473,21.4892,21.4989,35200.0
2012-01-17 14:00:00,22.18,22.18,22.05,22.06,52500.0,21.4892,21.4892,21.3633,21.3729,52500.0
2012-01-17 14:30:00,22.06,22.07,21.99,22.01,37800.0,21.3729,21.3826,21.3051,21.3245,37800.0
2012-01-17 15:00:00,22.02,22.05,21.97,22.03,64800.0,21.3342,21.3633,21.2857,21.3439,64800.0
2012-01-17 15:30:00,22.03,22.04,21.99,22.02,72300.0,21.3439,21.3536,21.3051,21.3342,72300.0
2012-01-18 09:30:00,22.02,22.11,21.85,22.1,38100.0,21.3342,21.4214,21.1695,21.4117,38100.0
2012-01-18 10:00:00,22.1,22.32,22.1,22.29,30600.0,21.4117,21.6248,21.4117,21.5958,30600.0
2012-01-18 10:30:00,22.29,22.32,22.24,22.26,18200.0,21.5958,21.6248,21.5473,21.5667,18200.0
2012-01-18 11:00:00,22.29,22.29,22.16,22.2,61400.0,21.5958,21.5958,21.4698,21.5086,61400.0
2012-01-18 11:30:00,22.23,22.24,22.13,22.14,12500.0,21.5376,21.5473,21.4408,21.4505,12500.0
2012-01-18 12:00:00,22.16,22.24,22.15,22.18,23800.0,21.4698,21.5473,21.4601,21.4892,23800.0
2012-01-18 12:30:00,22.17,22.27,22.17,22.27,16400.0,21.4795,21.5764,21.4795,21.5764,16400.0
2012-01-18 13:00:00,22.27,22.33,22.27,22.33,21000.0,21.5764,21.6345,21.5764,21.6345,21000.0
2012-01-18 13:30:00,22.35,22.36,22.29,22.32,18200.0,21.6539,21.6636,21.5958,21.6248,18200.0
2012-01-18 14:00:00,22.33,22.45,22.33,22.42,23700.0,21.6345,21.7508,21.6345,21.7217,23700.0
2012-01-18 14:30:00,22.42,22.44,22.37,22.37,37400.0,21.7217,21.7411,21.6733,21.6733,37400.0
2012-01-18 15:00:00,22.36,22.4,22.27,22.27,32900.0,21.6636,21.7024,21.5764,21.5764,32900.0
2012-01-18 15:30:00,22.26,22.38,22.26,22.38,56700.0,21.5667,21.683,21.5667,21.683,56700.0
2012-01-19 09:30:00,22.4,22.7,22.4,22.67,52600.0,21.7024,21.993,21.7024,21.9639,52600.0
2012-01-19 10:00:00,22.67,22.71,22.6,22.69,16300.0,21.9639,22.0027,21.8961,21.9833,16300.0
2012-01-19 10:30:00,22.68,22.74,22.67,22.69,41500.0,21.9736,22.0318,21.9639,21.9833,41500.0
2012-01-19 11:00:00,22.68,22.74,22.67,22.69,25400.0,21.9736,22.0318,21.9639,21.9833,25400.0
2012-01-19 11:30:00,22.71,22.71,22.68,22.69,14800.0,22.0027,22.0027,21.9736,21.9833,14800.0
2012-01-19 12:00:00,22.69,22.74,22.68,22.69,62600.0,21.9833,22.0318,21.9736,21.9833,62600.0
2012-01-19 12:30:00,22.7,22.72,22.67,22.68,12000.0,21.993,22.0124,21.9639,21.9736,12000.0
2012-01-19 13:00:00,22.69,22.72,22.65,22.67,15600.0,21.9833,22.0124,21.9446,21.9639,15600.0
2012-01-19 13:30:00,22.7,22.71,22.62,22.63,15800.0,21.993,22.0027,21.9155,21.9252,15800.0
2012-01-19 14:00:00,22.62,22.7,22.62,22.7,11500.0,21.9155,21.993,21.9155,21.993,11500.0
2012-01-19 14:30:00,22.69,22.69,22.61,22.61,15400.0,21.9833,21.9833,21.9058,21.9058,15400.0
2012-01-19 15:00:00,22.61,22.69,22.6,22.65,26200.0,21.9058,21.9833,21.8961,21.9446,26200.0
2012-01-19 15:30:00,22.65,22.7,22.64,22.67,85000.0,21.9446,21.993,21.9349,21.9639,85000.0
2012-01-20 09:30:00,22.63,22.64,22.42,22.61,40100.0,21.9252,21.9349,21.7217,21.9058,40100.0
2012-01-20 10:00:00,22.61,22.61,22.49,22.58,18300.0,21.9058,21.9058,21.7896,21.8767,18300.0
2012-01-20 10:30:00,22.57,22.59,22.49,22.49,15100.0,21.8671,21.8864,21.7896,21.7896,15100.0
2012-01-20 11:00:00,22.5,22.57,22.44,22.5,36100.0,21.7992,21.8671,21.7411,21.7992,36100.0
2012-01-20 11:30:00,22.5,22.57,22.49,22.54,26900.0,21.7992,21.8671,21.7896,21.838,26900.0
2012-01-20 12:00:00,22.55,22.66,22.54,22.66,19800.0,21.8477,21.9543,21.838,21.9543,19800.0
2012-01-20 12:30:00,22.66,22.69,22.61,22.61,15900.0,21.9543,21.9833,21.9058,21.9058,15900.0
2012-01-20 13:00:00,22.61,22.64,22.55,22.58,34100.0,21.9058,21.9349,21.8477,21.8767,34100.0
2012-01-20 13:30:00,22.59,22.62,22.57,22.62,12000.0,21.8864,21.9155,21.8671,21.9155,12000.0
2012-01-20 14:00:00,22.62,22.62,22.57,22.58,12400.0,21.9155,21.9155,21.8671,21.8767,12400.0
2012-01-20 14:30:00,22.58,22.61,22.55,22.59,24000.0,21.8767,21.9058,21.8477,21.8864,24000.0
2012-01-20 15:00:00,22.58,22.61,22.54,22.59,37900.0,21.8767,21.9058,21.838,21.8864,37900.0
2012-01-20 15:30:00,22.59,22.62,22.56,22.62,59800.0,21.8864,21.9155,21.8574,21.9155,59800.0
2012-01-23 09:30:00,22.59,22.75,22.47,22.64,47400.0,21.8864,22.0415,21.7702,21.9349,47400.0
2012-01-23 10:00:00,22.64,22.68,22.57,22.64,26300.0,21.9349,21.9736,21.8671,21.9349,26300.0
2012-01-23 10:30:00,22.64,22.69,22.61,22.68,15300.0,21.9349,21.9833,21.9058,21.9736,15300.0
2012-01-23 11:00:00,22.67,22.69,22.43,22.61,31800.0,21.9639,21.9833,21.7314,21.9058,31800.0
2012-01-23 11:30:00,22.59,22.61,22.39,22.48,45600.0,21.8864,21.9058,21.6927,21.7799,45600.0
2012-01-23 12:00:00,22.48,22.59,22.4,22.58,68500.0,21.7799,21.8864,21.7024,21.8767,68500.0
2012-01-23 12:30:00,22.59,22.61,22.54,22.6,19800.0,21.8864,21.9058,21.838,21.8961,19800.0
2012-01-23 13:00:00,22.6,22.7,22.6,22.7,17700.0,21.8961,21.993,21.8961,21.993,17700.0
2012-01-23 13:30:00,22.69,22.73,22.65,22.66,24100.0,21.9833,22.0221,21.9446,21.9543,24100.0
2012-01-23 14:00:00,22.65,22.66,22.63,22.64,16700.0,21.9446,21.9543,21.9252,21.9349,16700.0
2012-01-23 14:30:00,22.63,22.66,22.58,22.65,19300.0,21.9252,21.9543,21.8767,21.9446,19300.0
2012-01-23 15:00:00,22.65,22.65,22.54,22.56,57300.0,21.9446,21.9446,21.838,21.8574,57300.0
2012-01-23 15:30:00,22.56,22.66,22.52,22.6,80400.0,21.8574,21.9543,21.8186,21.8961,80400.0
2012-01-24 09:30:00,22.57,22.57,22.26,22.39,48500.0,21.8671,21.8671,21.5667,21.6927,48500.0
2012-01-24 10:00:00,22.39,22.62,22.36,22.6,52200.0,21.6927,21.9155,21.6636,21.8961,52200.0
2012-01-24 10:30:00,22.61,22.66,22.57,22.62,33400.0,21.9058,21.9543,21.8671,21.9155,33400.0
2012-01-24 11:00:00,22.63,22.78,22.62,22.77,24900.0,21.9252,22.0705,21.9155,22.0608,24900.0
2012-01-24 11:30:00,22.78,22.81,22.6,22.6,138700.0,22.0705,22.0996,21.8961,21.8961,138700.0
2012-01-24 12:00:00,22.6,22.63,22.56,22.56,17100.0,21.8961,21.9252,21.8574,21.8574,17100.0
2012-01-24 12:30:00,22.56,22.58,22.53,22.57,10500.0,21.8574,21.8767,21.8283,21.8671,10500.0
2012-01-24 13:00:00,22.55,22.56,22.46,22.51,20100.0,21.8477,21.8574,21.7605,21.8089,20100.0
2012-01-24 13:30:00,22.51,22.54,22.49,22.51,14400.0,21.8089,21.838,21.7896,21.8089,14400.0
2012-01-24 14:00:00,22.51,22.54,22.48,22.52,19700.0,21.8089,21.838,21.7799,21.8186,19700.0
2012-01-24 14:30:00,22.52,22.58,22.51,22.55,23000.0,21.8186,21.8767,21.8089,21.8477,23000.0
2012-01-24 15:00:00,22.53,22.57,22.5,22.54,36900.0,21.8283,21.8671,21.7992,21.838,36900.0
2012-01-24 15:30:00,22.54,22.57,22.51,22.54,57800.0,21.838,21.8671,21.8089,21.838,57800.0
2012-01-25 09:30:00,22.5,22.67,22.48,22.61,30900.0,21.7992,21.9639,21.7799,21.9058,30900.0
2012-01-25 10:00:00,22.56,22.86,22.51,22.85,57100.0,21.8574,22.148,21.8089,22.1383,57100.0
2012-01-25 10:30:00,22.85,22.9,22.8,22.89,54900.0,22.1383,22.1868,22.0899,22.1771,54900.0
2012-01-25 11:00:00,22.9,22.97,22.89,22.95,46600.0,22.1868,22.2546,22.1771,22.2352,46600.0
2012-01-25 11:30:00,22.94,22.96,22.92,22.92,27000.0,22.2255,22.2449,22.2062,22.2062,27000.0
2012-01-25 12:00:00,22.93,22.96,22.87,22.91,54600.0,22.2158,22.2449,22.1577,22.1965,54600.0
2012-01-25 12:30:00,22.92,22.97,22.82,22.86,77900.0,22.2062,22.2546,22.1093,22.148,77900.0
2012-01-25 13:00:00,22.86,22.96,22.85,22.95,52000.0,22.148,22.2449,22.1383,22.2352,52000.0
2012-01-25 13:30:00,22.94,22.96,22.93,22.95,75900.0,22.2255,22.2449,22.2158,22.2352,75900.0
2012-01-25 14:00:00,22.94,22.95,22.86,22.92,38900.0,22.2255,22.2352,22.148,22.2062,38900.0
2012-01-25 14:30:00,22.92,22.96,22.91,22.94,38900.0,22.2062,22.2449,22.1965,22.2255,38900.0
2012-01-25 15:00:00,22.93,22.97,22.92,22.97,147700.0,22.2158,22.2546,22.2062,22.2546,147700.0
2012-01-25 15:30:00,22.97,23.19,22.96,23.11,151700.0,22.2546,22.4677,22.2449,22.3902,151700.0
2012-01-26 09:30:00,23.22,23.4,23.17,23.4,27600.0,22.4968,22.6712,22.4484,22.6712,27600.0
2012-01-26 10:00:00,23.39,23.39,23.19,23.19,38200.0,22.6615,22.6615,22.4677,22.4677,38200.0
2012-01-26 10:30:00,23.19,23.28,23.16,23.25,40700.0,22.4677,22.5549,22.4387,22.5259,40700.0
2012-01-26 11:00:00,23.25,23.38,23.24,23.37,26100.0,22.5259,22.6518,22.5162,22.6421,26100.0
2012-01-26 11:30:00,23.35,23.37,23.24,23.24,33700.0,22.6228,22.6421,22.5162,22.5162,33700.0
2012-01-26 12:00:00,23.23,23.26,23.17,23.22,17800.0,22.5065,22.5356,22.4484,22.4968,17800.0
2012-01-26 12:30:00,23.22,23.33,23.22,23.27,21500.0,22.4968,22.6034,22.4968,22.5453,21500.0
2012-01-26 13:00:00,23.28,23.32,23.25,23.25,12300.0,22.5549,22.5937,22.5259,22.5259,12300.0
2012-01-26 13:30:00,23.24,23.27,23.13,23.25,28400.0,22.5162,22.5453,22.4096,22.5259,28400.0
2012-01-26 14:00:00,23.25,23.27,23.19,23.25,35900.0,22.5259,22.5453,22.4677,22.5259,35900.0
2012-01-26 14:30:00,23.25,23.27,23.19,23.2,19500.0,22.5259,22.5453,22.4677,22.4774,19500.0
2012-01-26 15:00:00,23.19,23.2,23.09,23.09,41200.0,22.4677,22.4774,22.3709,22.3709,41200.0
2012-01-26 15:30:00,23.1,23.25,23.08,23.21,72600.0,22.3806,22.5259,22.3612,22.4871,72600.0
2012-01-27 09:30:00,23.05,23.28,23.05,23.23,27800.0,22.3321,22.5549,22.3321,22.5065,27800.0
2012-01-27 10:00:00,23.23,23.31,23.14,23.25,21100.0,22.5065,22.584,22.4193,22.5259,21100.0
2012-01-27 10:30:00,23.26,23.31,23.19,23.27,13900.0,22.5356,22.584,22.4677,22.5453,13900.0
2012-01-27 11:00:00,23.31,23.4,23.3,23.39,19300.0,22.584,22.6712,22.5743,22.6615,19300.0
2012-01-27 11:30:00,23.38,23.42,23.28,23.42,12300.0,22.6518,22.6906,22.5549,22.6906,12300.0
2012-01-27 12:00:00,23.43,23.43,23.31,23.37,15800.0,22.7003,22.7003,22.584,22.6421,15800.0
2012-01-27 12:30:00,23.37,23.38,23.29,23.3,24800.0,22.6421,22.6518,22.5646,22.5743,24800.0
2012-01-27 13:00:00,23.31,23.41,23.27,23.4,17800.0,22.584,22.6809,22.5453,22.6712,17800.0
2012-01-27 13:30:00,23.4,23.48,23.39,23.45,17600.0,22.6712,22.7487,22.6615,22.7197,17600.0
2012-01-27 14:00:00,23.45,23.47,23.41,23.44,26400.0,22.7197,22.739,22.6809,22.71,26400.0
2012-01-27 14:30:00,23.45,23.48,23.42,23.44,30300.0,22.7197,22.7487,22.6906,22.71,30300.0
2012-01-27 15:00:00,23.44,23.47,23.43,23.44,18500.0,22.71,22.739,22.7003,22.71,18500.0
2012-01-27 15:30:00,23.45,23.46,23.43,23.45,64100.0,22.7197,22.7293,22.7003,22.7197,64100.0
2012-01-30 09:30:00,23.17,23.22,22.9,23.0,115700.0,22.4484,22.4968,22.1868,22.2837,115700.0
2012-01-30 10:00:00,23.0,23.04,22.9,22.9,38500.0,22.2837,22.3224,22.1868,22.1868,38500.0
2012-01-30 10:30:00,22.9,23.01,22.89,22.97,18900.0,22.1868,22.2934,22.1771,22.2546,18900.0
2012-01-30 11:00:00,22.96,23.07,22.96,23.05,18600.0,22.2449,22.3515,22.2449,22.3321,18600.0
2012-01-30 11:30:00,23.04,23.06,23.01,23.04,10800.0,22.3224,22.3418,22.2934,22.3224,10800.0
2012-01-30 12:00:00,23.03,23.08,23.01,23.02,31100.0,22.3127,22.3612,22.2934,22.303,31100.0
2012-01-30 12:30:00,23.02,23.06,23.0,23.02,12000.0,22.303,22.3418,22.2837,22.303,12000.0
2012-01-30 13:00:00,23.02,23.05,22.99,23.01,11800.0,22.303,22.3321,22.274,22.2934,11800.0
2012-01-30 13:30:00,23.01,23.19,23.0,23.16,17300.0,22.2934,22.4677,22.2837,22.4387,17300.0
2012-01-30 14:00:00,23.16,23.26,23.16,23.21,25600.0,22.4387,22.5356,22.4387,22.4871,25600.0
2012-01-30 14:30:00,23.2,23.26,23.18,23.21,78400.0,22.4774,22.5356,22.4581,22.4871,78400.0
2012-01-30 15:00:00,23.2,23.21,23.15,23.2,55400.0,22.4774,22.4871,22.429,22.4774,55400.0
2012-01-30 15:30:00,23.2,23.27,23.15,23.23,116400.0,22.4774,22.5453,22.429,22.5065,116400.0
2012-01-31 09:30:00,23.37,23.38,23.14,23.17,32100.0,22.6421,22.6518,22.4193,22.4484,32100.0
2012-01-31 10:00:00,23.17,23.22,23.0,23.16,49100.0,22.4484,22.4968,22.2837,22.4387,49100.0
2012-01-31 10:30:00,23.16,23.18,23.0,23.01,26500.0,22.4387,22.4581,22.2837,22.2934,26500.0
2012-01-31 11:00:00,23.02,23.07,23.0,23.02,22600.0,22.303,22.3515,22.2837,22.303,22600.0
2012-01-31 11:30:00,23.0,23.06,23.0,23.03,54000.0,22.2837,22.3418,22.2837,22.3127,54000.0
2012-01-31 12:00:00,23.04,23.07,23.01,23.03,36200.0,22.3224,22.3515,22.2934,22.3127,36200.0
2012-01-31 12:30:00,23.02,23.04,22.99,23.01,75400.0,22.303,22.3224,22.274,22.2934,75400.0
2012-01-31 13:00:00,23.02,23.03,23.0,23.02,81800.0,22.303,22.3127,22.2837,22.303,81800.0
2012-01-31 13:30:00,23.01,23.03,22.97,22.99,64000.0,22.2934,22.3127,22.2546,22.274,64000.0
2012-01-31 14:00:00,22.99,23.07,22.95,22.99,50600.0,22.274,22.3515,22.2352,22.274,50600.0
2012-01-31 14:30:00,23.0,23.0,22.93,22.97,54800.0,22.2837,22.2837,22.2158,22.2546,54800.0
2012-01-31 15:00:00,22.97,22.98,22.86,22.89,114500.0,22.2546,22.2643,22.148,22.1771,114500.0
2012-01-31 15:30:00,22.88,22.96,22.83,22.89,215700.0,22.1674,22.2449,22.119,22.1771,215700.0
2012-02-01 09:30:00,23.12,23.26,22.96,23.2,62300.0,22.3999,22.5356,22.2449,22.4774,62300.0
2012-02-01 10:00:00,23.2,23.53,23.16,23.51,69800.0,22.4774,22.7972,22.4387,22.7778,69800.0
2012-02-01 10:30:00,23.51,23.68,23.5,23.66,110500.0,22.7778,22.9425,22.7681,22.9231,110500.0
2012-02-01 11:00:00,23.66,23.71,23.6,23.6,95000.0,22.9231,22.9716,22.865,22.865,95000.0
2012-02-01 11:30:00,23.6,23.67,23.58,23.59,81300.0,22.865,22.9328,22.8456,22.8553,81300.0
2012-02-01 12:00:00,23.59,23.62,23.58,23.59,38500.0,22.8553,22.8844,22.8456,22.8553,38500.0
2012-02-01 12:30:00,23.6,23.64,23.58,23.6,49600.0,22.865,22.9037,22.8456,22.865,49600.0
2012-02-01 13:00:00,23.61,23.68,23.6,23.67,69800.0,22.8747,22.9425,22.865,22.9328,69800.0
2012-02-01 13:30:00,23.67,23.76,23.66,23.72,36200.0,22.9328,23.02,22.9231,22.9812,36200.0
2012-02-01 14:00:00,23.72,23.77,23.7,23.73,28400.0,22.9812,23.0297,22.9619,22.9909,28400.0
2012-02-01 14:30:00,23.73,23.75,23.64,23.69,30500.0,22.9909,23.0103,22.9037,22.9522,30500.0
2012-02-01 15:00:00,23.7,23.75,23.62,23.64,50700.0,22.9619,23.0103,22.8844,22.9037,50700.0
2012-02-01 15:30:00,23.63,23.74,23.57,23.73,126200.0,22.894,23.0006,22.8359,22.9909,126200.0
2012-02-02 09:30:00,23.67,23.67,22.97,23.03,200300.0,22.9328,22.9328,22.2546,22.3127,200300.0
2012-02-02 10:00:00,23.03,23.07,22.76,22.76,167300.0,22.3127,22.3515,22.0511,22.0511,167300.0
2012-02-02 10:30:00,22.77,23.0,22.65,22.96,104200.0,22.0608,22.2837,21.9446,22.2449,104200.0
2012-02-02 11:00:00,22.96,23.1,22.65,22.75,144900.0,22.2449,22.3806,21.9446,22.0415,144900.0
2012-02-02 11:30:00,22.76,22.91,22.75,22.88,51900.0,22.0511,22.1965,22.0415,22.1674,51900.0
2012-02-02 12:00:00,22.89,22.9,22.8,22.85,54000.0,22.1771,22.1868,22.0899,22.1383,54000.0
2012-02-02 12:30:00,22.84,22.91,22.65,22.9,94400.0,22.1287,22.1965,21.9446,22.1868,94400.0
2012-02-02 13:00:00,22.91,22.96,22.81,22.81,35500.0,22.1965,22.2449,22.0996,22.0996,35500.0
2012-02-02 13:30:00,22.81,22.91,22.8,22.88,32100.0,22.0996,22.1965,22.0899,22.1674,32100.0
2012-02-02 14:00:00,22.89,22.99,22.81,22.81,68600.0,22.1771,22.274,22.0996,22.0996,68600.0
2012-02-02 14:30:00,22.81,22.91,22.75,22.85,65800.0,22.0996,22.1965,22.0415,22.1383,65800.0
2012-02-02 15:00:00,22.85,22.93,22.78,22.91,117800.0,22.1383,22.2158,22.0705,22.1965,117800.0
2012-02-02 15:30:00,22.91,22.92,22.76,22.81,199500.0,22.1965,22.2062,22.0511,22.0996,199500.0
2012-02-03 09:30:00,23.0,23.22,22.85,22.92,61900.0,22.2837,22.4968,22.1383,22.2062,61900.0
2012-02-03 10:00:00,22.93,23.0,22.89,22.98,69600.0,22.2158,22.2837,22.1771,22.2643,69600.0
2012-02-03 10:30:00,22.98,23.04,22.95,22.97,39100.0,22.2643,22.3224,22.2352,22.2546,39100.0
2012-02-03 11:00:00,22.98,22.99,22.89,22.97,89400.0,22.2643,22.274,22.1771,22.2546,89400.0
2012-02-03 11:30:00,22.96,23.16,22.94,23.08,34000.0,22.2449,22.4387,22.2255,22.3612,34000.0
2012-02-03 12:00:00,23.07,23.16,23.06,23.09,26200.0,22.3515,22.4387,22.3418,22.3709,26200.0
2012-02-03 12:30:00,23.09,23.1,23.06,23.07,21600.0,22.3709,22.3806,22.3418,22.3515,21600.0
2012-02-03 13:00:00,23.07,23.08,23.06,23.07,17700.0,22.3515,22.3612,22.3418,22.3515,17700.0
2012-02-03 13:30:00,23.07,23.07,23.0,23.01,24400.0,22.3515,22.3515,22.2837,22.2934,24400.0
2012-02-03 14:00:00,23.01,23.13,23.0,23.03,43900.0,22.2934,22.4096,22.2837,22.3127,43900.0
2012-02-03 14:30:00,23.04,23.05,23.02,23.03,30600.0,22.3224,22.3321,22.303,22.3127,30600.0
2012-02-03 15:00:00,23.03,23.05,23.01,23.02,58600.0,22.3127,22.3321,22.2934,22.303,58600.0
2012-02-03 15:30:00,23.02,23.05,22.92,22.95,112500.0,22.303,22.3321,22.2062,22.2352,112500.0
2012-02-06 09:30:00,22.8,22.91,22.6,22.78,70600.0,22.0899,22.1965,21.8961,22.0705,70600.0
2012-02-06 10:00:00,22.79,22.86,22.4,22.54,141700.0,22.0802,22.148,21.7024,21.838,141700.0
2012-02-06 10:30:00,22.53,22.56,22.48,22.51,68700.0,21.8283,21.8574,21.7799,21.8089,68700.0
2012-02-06 11:00:00,22.52,22.61,22.52,22.56,33400.0,21.8186,21.9058,21.8186,21.8574,33400.0
2012-02-06 11:30:00,22.57,22.6,22.52,22.59,30100.0,21.8671,21.8961,21.8186,21.8864,30100.0
2012-02-06 12:00:00,22.6,22.64,22.57,22.58,27900.0,21.8961,21.9349,21.8671,21.8767,27900.0
2012-02-06 12:30:00,22.57,22.61,22.56,22.6,42000.0,21.8671,21.9058,21.8574,21.8961,42000.0
2012-02-06 13:00:00,22.59,22.6,22.5,22.51,41900.0,21.8864,21.8961,21.7992,21.8089,41900.0
2012-02-06 13:30:00,22.51,22.53,22.46,22.48,71800.0,21.8089,21.8283,21.7605,21.7799,71800.0
2012-02-06 14:00:00,22.49,22.53,22.49,22.5,43500.0,21.7896,21.8283,21.7896,21.7992,43500.0
2012-02-06 14:30:00,22.51,22.58,22.51,22.56,68400.0,21.8089,21.8767,21.8089,21.8574,68400.0
2012-02-06 15:00:00,22.56,22.61,22.55,22.56,57900.0,21.8574,21.9058,21.8477,21.8574,57900.0
2012-02-06 15:30:00,22.56,22.57,22.49,22.53,123800.0,21.8574,21.8671,21.7896,21.8283,123800.0
2012-02-07 09:30:00,22.5,22.54,22.26,22.34,70400.0,21.7992,21.838,21.5667,21.6442,70400.0
2012-02-07 10:00:00,22.35,22.47,22.22,22.44,162200.0,21.6539,21.7702,21.528,21.7411,162200.0
2012-02-07 10:30:00,22.44,22.54,22.39,22.51,95500.0,21.7411,21.838,21.6927,21.8089,95500.0
2012-02-07 11:00:00,22.51,22.53,22.37,22.41,57500.0,21.8089,21.8283,21.6733,21.712,57500.0
2012-02-07 11:30:00,22.42,22.42,22.25,22.28,45700.0,21.7217,21.7217,21.557,21.5861,45700.0
2012-02-07 12:00:00,22.29,22.32,22.25,22.26,53800.0,21.5958,21.6248,21.557,21.5667,53800.0
2012-02-07 12:30:00,22.25,22.32,22.25,22.3,37900.0,21.557,21.6248,21.557,21.6055,37900.0
2012-02-07 13:00:00,22.3,22.32,22.26,22.32,60300.0,21.6055,21.6248,21.5667,21.6248,60300.0
2012-02-07 13:30:00,22.32,22.4,22.32,22.39,30200.0,21.6248,21.7024,21.6248,21.6927,30200.0
2012-02-07 14:00:00,22.39,22.42,22.38,22.39,37400.0,21.6927,21.7217,21.683,21.6927,37400.0
2012-02-07 14:30:00,22.4,22.42,22.33,22.34,46800.0,21.7024,21.7217,21.6345,21.6442,46800.0
2012-02-07 15:00:00,22.35,22.39,22.34,22.39,87500.0,21.6539,21.6927,21.6442,21.6927,87500.0
2012-02-07 15:30:00,22.38,22.42,22.35,22.37,124500.0,21.683,21.7217,21.6539,21.6733,124500.0
2012-02-08 09:30:00,22.37,22.69,22.26,22.67,131800.0,21.6733,21.9833,21.5667,21.9639,131800.0
2012-02-08 10:00:00,22.66,22.74,22.61,22.73,83300.0,21.9543,22.0318,21.9058,22.0221,83300.0
2012-02-08 10:30:00,22.73,22.73,22.53,22.68,99000.0,22.0221,22.0221,21.8283,21.9736,99000.0
2012-02-08 11:00:00,22.68,22.69,22.5,22.54,40100.0,21.9736,21.9833,21.7992,21.838,40100.0
2012-02-08 11:30:00,22.55,22.55,22.47,22.54,39700.0,21.8477,21.8477,21.7702,21.838,39700.0
2012-02-08 12:00:00,22.55,22.59,22.53,22.58,36100.0,21.8477,21.8864,21.8283,21.8767,36100.0
2012-02-08 12:30:00,22.57,22.58,22.54,22.55,20500.0,21.8671,21.8767,21.838,21.8477,20500.0
2012-02-08 13:00:00,22.55,22.55,22.5,22.51,61300.0,21.8477,21.8477,21.7992,21.8089,61300.0
2012-02-08 13:30:00,22.52,22.52,22.46,22.46,30500.0,21.8186,21.8186,21.7605,21.7605,30500.0
2012-02-08 14:00:00,22.46,22.51,22.45,22.49,36400.0,21.7605,21.8089,21.7508,21.7896,36400.0
2012-02-08 14:30:00,22.5,22.62,22.49,22.59,26700.0,21.7992,21.9155,21.7896,21.8864,26700.0
2012-02-08 15:00:00,22.58,22.58,22.5,22.54,46400.0,21.8767,21.8767,21.7992,21.838,46400.0
2012-02-08 15:30:00,22.54,22.57,22.5,22.54,89300.0,21.838,21.8671,21.7992,21.838,89300.0
2012-02-09 09:30:00,22.56,22.78,22.51,22.75,93700.0,21.8574,22.0705,21.8089,22.0415,93700.0
2012-02-09 10:00:00,22.75,22.82,22.67,22.7,74300.0,22.0415,22.1093,21.9639,21.993,74300.0
2012-02-09 10:30:00,22.69,22.84,22.66,22.83,62700.0,21.9833,22.1287,21.9543,22.119,62700.0
2012-02-09 11:00:00,22.84,22.85,22.76,22.8,37000.0,22.1287,22.1383,22.0511,22.0899,37000.0
2012-02-09 11:30:00,22.81,22.91,22.76,22.89,47900.0,22.0996,22.1965,22.0511,22.1771,47900.0
2012-02-09 12:00:00,22.89,22.92,22.86,22.89,26000.0,22.1771,22.2062,22.148,22.1771,26000.0
2012-02-09 12:30:00,22.88,22.95,22.88,22.93,33400.0,22.1674,22.2352,22.1674,22.2158,33400.0
2012-02-09 13:00:00,22.93,22.97,22.89,22.95,34700.0,22.2158,22.2546,22.1771,22.2352,34700.0
2012-02-09 13:30:00,22.95,22.97,22.89,22.9,42900.0,22.2352,22.2546,22.1771,22.1868,42900.0
2012-02-09 14:00:00,22.9,22.94,22.86,22.94,42100.0,22.1868,22.2255,22.148,22.2255,42100.0
2012-02-09 14:30:00,22.94,23.02,22.93,23.0,61600.0,22.2255,22.303,22.2158,22.2837,61600.0
2012-02-09 15:00:00,23.01,23.09,23.0,23.02,63100.0,22.2934,22.3709,22.2837,22.303,63100.0
2012-02-09 15:30:00,23.02,23.03,22.99,23.02,132800.0,22.303,22.3127,22.274,22.303,132800.0
2012-02-10 09:30:00,22.87,23.05,22.76,22.83,57400.0,22.1577,22.3321,22.0511,22.119,57400.0
2012-02-10 10:00:00,22.83,22.92,22.75,22.84,69500.0,22.119,22.2062,22.0415,22.1287,69500.0
2012-02-10 10:30:00,22.84,22.85,22.76,22.81,42400.0,22.1287,22.1383,22.0511,22.0996,42400.0
2012-02-10 11:00:00,22.82,22.96,22.79,22.93,38700.0,22.1093,22.2449,22.0802,22.2158,38700.0
2012-02-10 11:30:00,22.92,23.03,22.9,23.01,40500.0,22.2062,22.3127,22.1868,22.2934,40500.0
2012-02-10 12:00:00,23.01,23.03,22.98,23.0,32600.0,22.2934,22.3127,22.2643,22.2837,32600.0
2012-02-10 12:30:00,23.0,23.04,22.99,23.03,48000.0,22.2837,22.3224,22.274,22.3127,48000.0
2012-02-10 13:00:00,23.02,23.03,22.99,23.0,41500.0,22.303,22.3127,22.274,22.2837,41500.0
2012-02-10 13:30:00,23.0,23.04,22.93,22.99,51100.0,22.2837,22.3224,22.2158,22.274,51100.0
2012-02-10 14:00:00,22.99,23.02,22.91,22.96,44900.0,22.274,22.303,22.1965,22.2449,44900.0
2012-02-10 14:30:00,22.96,22.99,22.94,22.95,25800.0,22.2449,22.274,22.2255,22.2352,25800.0
2012-02-10 15:00:00,22.96,23.0,22.9,23.0,42400.0,22.2449,22.2837,22.1868,22.2837,42400.0
2012-02-10 15:30:00,22.99,23.07,22.99,23.01,73600.0,22.274,22.3515,22.274,22.2934,73600.0
2012-02-13 09:30:00,23.16,23.41,23.05,23.08,57300.0,22.4387,22.6809,22.3321,22.3612,57300.0
2012-02-13 10:00:00,23.07,23.2,22.86,22.92,36100.0,22.3515,22.4774,22.148,22.2062,36100.0
2012-02-13 10:30:00,22.94,23.02,22.85,23.02,28900.0,22.2255,22.303,22.1383,22.303,28900.0
2012-02-13 11:00:00,23.02,23.09,23.01,23.02,22100.0,22.303,22.3709,22.2934,22.303,22100.0
2012-02-13 11:30:00,23.03,23.1,23.02,23.07,17600.0,22.3127,22.3806,22.303,22.3515,17600.0
2012-02-13 12:00:00,23.07,23.1,23.05,23.05,19200.0,22.3515,22.3806,22.3321,22.3321,19200.0
2012-02-13 12:30:00,23.04,23.04,23.0,23.03,18900.0,22.3224,22.3224,22.2837,22.3127,18900.0
2012-02-13 13:00:00,23.03,23.13,23.03,23.11,23700.0,22.3127,22.4096,22.3127,22.3902,23700.0
2012-02-13 13:30:00,23.1,23.14,23.08,23.13,22100.0,22.3806,22.4193,22.3612,22.4096,22100.0
2012-02-13 14:00:00,23.13,23.2,23.11,23.18,29900.0,22.4096,22.4774,22.3902,22.4581,29900.0
2012-02-13 14:30:00,23.17,23.23,23.15,23.19,40900.0,22.4484,22.5065,22.429,22.4677,40900.0
2012-02-13 15:00:00,23.19,23.23,23.13,23.21,35700.0,22.4677,22.5065,22.4096,22.4871,35700.0
2012-02-13 15:30:00,23.21,23.25,23.2,23.23,82700.0,22.4871,22.5259,22.4774,22.5065,82700.0
2012-02-14 09:30:00,23.21,23.23,23.03,23.11,42000.0,22.4871,22.5065,22.3127,22.3902,42000.0
2012-02-14 10:00:00,23.12,23.17,23.0,23.13,48500.0,22.3999,22.4484,22.2837,22.4096,48500.0
2012-02-14 10:30:00,23.11,23.18,23.07,23.11,36600.0,22.3902,22.4581,22.3515,22.3902,36600.0
2012-02-14 11:00:00,23.11,23.22,23.1,23.22,32200.0,22.3902,22.4968,22.3806,22.4968,32200.0
2012-02-14 11:30:00,23.22,23.3,23.21,23.23,31200.0,22.4968,22.5743,22.4871,22.5065,31200.0
2012-02-14 12:00:00,23.23,23.28,23.18,23.18,30400.0,22.5065,22.5549,22.4581,22.4581,30400.0
2012-02-14 12:30:00,23.19,23.2,23.1,23.12,40600.0,22.4677,22.4774,22.3806,22.3999,40600.0
2012-02-14 13:00:00,23.12,23.13,23.06,23.11,31500.0,22.3999,22.4096,22.3418,22.3902,31500.0
2012-02-14 13:30:00,23.1,23.19,23.1,23.15,19400.0,22.3806,22.4677,22.3806,22.429,19400.0
2012-02-14 14:00:00,23.14,23.16,23.02,23.03,41700.0,22.4193,22.4387,22.303,22.3127,41700.0
2012-02-14 14:30:00,23.02,23.1,22.98,23.06,43300.0,22.303,22.3806,22.2643,22.3418,43300.0
2012-02-14 15:00:00,23.06,23.13,22.98,23.01,40200.0,22.3418,22.4096,22.2643,22.2934,40200.0
2012-02-14 15:30:00,23.01,23.27,23.01,23.26,90700.0,22.2934,22.5453,22.2934,22.5356,90700.0
2012-02-15 09:30:00,23.27,23.4,23.11,23.31,51400.0,22.5453,22.6712,22.3902,22.584,51400.0
2012-02-15 10:00:00,23.31,23.41,23.18,23.25,51500.0,22.584,22.6809,22.4581,22.5259,51500.0
2012-02-15 10:30:00,23.26,23.33,23.21,23.24,33600.0,22.5356,22.6034,22.4871,22.5162,33600.0
2012-02-15 11:00:00,23.23,23.27,23.17,23.26,35500.0,22.5065,22.5453,22.4484,22.5356,35500.0
2012-02-15 11:30:00,23.26,23.39,23.25,23.36,30100.0,22.5356,22.6615,22.5259,22.6325,30100.0
2012-02-15 12:00:00,23.35,23.35,23.25,23.27,30100.0,22.6228,22.6228,22.5259,22.5453,30100.0
2012-02-15 12:30:00,23.26,23.28,23.12,23.21,51700.0,22.5356,22.5549,22.3999,22.4871,51700.0
2012-02-15 13:00:00,23.21,23.27,23.11,23.27,53200.0,22.4871,22.5453,22.3902,22.5453,53200.0
2012-02-15 13:30:00,23.25,23.27,23.13,23.16,22500.0,22.5259,22.5453,22.4096,22.4387,22500.0
2012-02-15 14:00:00,23.17,23.19,23.01,23.11,42800.0,22.4484,22.4677,22.2934,22.3902,42800.0
2012-02-15 14:30:00,23.1,23.1,22.96,22.96,29600.0,22.3806,22.3806,22.2449,22.2449,29600.0
2012-02-15 15:00:00,22.98,23.02,22.92,23.01,78600.0,22.2643,22.303,22.2062,22.2934,78600.0
2012-02-15 15:30:00,23.01,23.05,22.95,23.0,103600.0,22.2934,22.3321,22.2352,22.2837,103600.0
2012-02-16 09:30:00,22.99,23.18,22.93,23.18,35600.0,22.274,22.4581,22.2158,22.4581,35600.0
2012-02-16 10:00:00,23.19,23.29,23.16,23.2,36300.0,22.4677,22.5646,22.4387,22.4774,36300.0
2012-02-16 10:30:00,23.22,23.25,23.1,23.1,32000.0,22.4968,22.5259,22.3806,22.3806,32000.0
2012-02-16 11:00:00,23.1,23.15,23.07,23.15,20100.0,22.3806,22.429,22.3515,22.429,20100.0
2012-02-16 11:30:00,23.15,23.26,23.14,23.25,28300.0,22.429,22.5356,22.4193,22.5259,28300.0
2012-02-16 12:00:00,23.26,23.27,23.19,23.19,22300.0,22.5356,22.5453,22.4677,22.4677,22300.0
2012-02-16 12:30:00,23.2,23.23,23.13,23.15,17200.0,22.4774,22.5065,22.4096,22.429,17200.0
2012-02-16 13:00:00,23.15,23.24,23.12,23.22,29900.0,22.429,22.5162,22.3999,22.4968,29900.0
2012-02-16 13:30:00,23.23,23.25,23.2,23.23,16300.0,22.5065,22.5259,22.4774,22.5065,16300.0
2012-02-16 14:00:00,23.23,23.25,23.2,23.25,21100.0,22.5065,22.5259,22.4774,22.5259,21100.0
2012-02-16 14:30:00,23.25,23.26,23.11,23.11,60500.0,22.5259,22.5356,22.3902,22.3902,60500.0
2012-02-16 15:00:00,23.12,23.3,23.11,23.29,86100.0,22.3999,22.5743,22.3902,22.5646,86100.0
2012-02-16 15:30:00,23.29,23.52,23.29,23.47,281300.0,22.5646,22.7875,22.5646,22.739,281300.0
2012-02-17 09:30:00,23.57,23.67,23.45,23.67,56800.0,22.8359,22.9328,22.7197,22.9328,56800.0
2012-02-17 10:00:00,23.66,23.69,23.56,23.66,52700.0,22.9231,22.9522,22.8262,22.9231,52700.0
2012-02-17 10:30:00,23.66,23.67,23.52,23.54,40000.0,22.9231,22.9328,22.7875,22.8068,40000.0
2012-02-17 11:00:00,23.54,23.54,23.44,23.46,25000.0,22.8068,22.8068,22.71,22.7293,25000.0
2012-02-17 11:30:00,23.45,23.46,23.39,23.41,27100.0,22.7197,22.7293,22.6615,22.6809,27100.0
2012-02-17 12:00:00,23.42,23.43,23.38,23.41,27600.0,22.6906,22.7003,22.6518,22.6809,27600.0
2012-02-17 12:30:00,23.4,23.46,23.38,23.45,41800.0,22.6712,22.7293,22.6518,22.7197,41800.0
2012-02-17 13:00:00,23.44,23.51,23.44,23.45,35300.0,22.71,22.7778,22.71,22.7197,35300.0
2012-02-17 13:30:00,23.45,23.47,23.4,23.41,34900.0,22.7197,22.739,22.6712,22.6809,34900.0
2012-02-17 14:00:00,23.41,23.45,23.4,23.41,38400.0,22.6809,22.7197,22.6712,22.6809,38400.0
2012-02-17 14:30:00,23.41,23.47,23.41,23.45,27100.0,22.6809,22.739,22.6809,22.7197,27100.0
2012-02-17 15:00:00,23.45,23.5,23.43,23.5,62600.0,22.7197,22.7681,22.7003,22.7681,62600.0
2012-02-17 15:30:00,23.5,23.52,23.45,23.46,136400.0,22.7681,22.7875,22.7197,22.7293,136400.0
2012-02-21 09:30:00,23.54,23.9,23.52,23.86,61800.0,22.8068,23.1556,22.7875,23.1169,61800.0
2012-02-21 10:00:00,23.85,24.0,23.84,23.96,71900.0,23.1072,23.2525,23.0975,23.2138,71900.0
2012-02-21 10:30:00,23.97,24.28,23.97,24.1,330100.0,23.2235,23.5238,23.2235,23.3494,330100.0
2012-02-21 11:00:00,24.1,24.12,24.05,24.1,24100.0,23.3494,23.3688,23.301,23.3494,24100.0
2012-02-21 11:30:00,24.1,24.1,24.0,24.05,26600.0,23.3494,23.3494,23.2525,23.301,26600.0
2012-02-21 12:00:00,24.04,24.12,23.98,24.03,27100.0,23.2913,23.3688,23.2331,23.2816,27100.0
2012-02-21 12:30:00,24.04,24.08,24.03,24.04,25000.0,23.2913,23.33,23.2816,23.2913,25000.0
2012-02-21 13:00:00,24.03,24.06,23.98,23.98,16000.0,23.2816,23.3107,23.2331,23.2331,16000.0
2012-02-21 13:30:00,23.97,23.99,23.89,23.92,26000.0,23.2235,23.2428,23.1459,23.175,26000.0
2012-02-21 14:00:00,23.92,23.94,23.81,23.92,33100.0,23.175,23.1944,23.0684,23.175,33100.0
2012-02-21 14:30:00,23.93,23.93,23.73,23.79,39200.0,23.1847,23.1847,22.9909,23.0491,39200.0
2012-02-21 15:00:00,23.79,23.85,23.71,23.79,58500.0,23.0491,23.1072,22.9716,23.0491,58500.0
2012-02-21 15:30:00,23.79,23.86,23.77,23.85,136800.0,23.0491,23.1169,23.0297,23.1072,136800.0
2012-02-22 09:30:00,23.82,23.97,23.69,23.8,63900.0,23.0781,23.2235,22.9522,23.0588,63900.0
2012-02-22 10:00:00,23.77,23.96,23.67,23.87,61800.0,23.0297,23.2138,22.9328,23.1266,61800.0
2012-02-22 10:30:00,23.87,23.96,23.82,23.91,53900.0,23.1266,23.2138,23.0781,23.1653,53900.0
2012-02-22 11:00:00,23.9,23.97,23.8,23.85,46900.0,23.1556,23.2235,23.0588,23.1072,46900.0
2012-02-22 11:30:00,23.84,23.85,23.71,23.75,34500.0,23.0975,23.1072,22.9716,23.0103,34500.0
2012-02-22 12:00:00,23.75,23.75,23.68,23.71,26200.0,23.0103,23.0103,22.9425,22.9716,26200.0
2012-02-22 12:30:00,23.71,23.73,23.66,23.7,21500.0,22.9716,22.9909,22.9231,22.9619,21500.0
2012-02-22 13:00:00,23.69,23.78,23.69,23.75,34600.0,22.9522,23.0394,22.9522,23.0103,34600.0
2012-02-22 13:30:00,23.74,23.82,23.71,23.8,31100.0,23.0006,23.0781,22.9716,23.0588,31100.0
2012-02-22 14:00:00,23.8,23.83,23.77,23.8,38400.0,23.0588,23.0878,23.0297,23.0588,38400.0
2012-02-22 14:30:00,23.8,23.82,23.72,23.76,47700.0,23.0588,23.0781,22.9812,23.02,47700.0
2012-02-22 15:00:00,23.76,23.83,23.7,23.76,80800.0,23.02,23.0878,22.9619,23.02,80800.0
2012-02-22 15:30:00,23.76,23.84,23.75,23.79,150500.0,23.02,23.0975,23.0103,23.0491,150500.0
2012-02-23 09:30:00,23.75,24.02,23.59,23.96,72200.0,23.0103,23.2719,22.8553,23.2138,72200.0
2012-02-23 10:00:00,23.96,24.04,23.91,23.97,72900.0,23.2138,23.2913,23.1653,23.2235,72900.0
2012-02-23 10:30:00,23.97,24.04,23.93,24.03,34100.0,23.2235,23.2913,23.1847,23.2816,34100.0
2012-02-23 11:00:00,24.04,24.15,23.98,24.14,60300.0,23.2913,23.3979,23.2331,23.3882,60300.0
2012-02-23 11:30:00,24.14,24.15,24.02,24.03,33900.0,23.3882,23.3979,23.2719,23.2816,33900.0
2012-02-23 12:00:00,24.03,24.09,24.02,24.08,25500.0,23.2816,23.3397,23.2719,23.33,25500.0
2012-02-23 12:30:00,24.08,24.13,24.0,24.05,20100.0,23.33,23.3785,23.2525,23.301,20100.0
2012-02-23 13:00:00,24.05,24.05,23.98,24.0,28600.0,23.301,23.301,23.2331,23.2525,28600.0
2012-02-23 13:30:00,23.99,24.09,23.93,24.07,50900.0,23.2428,23.3397,23.1847,23.3203,50900.0
2012-02-23 14:00:00,24.09,24.1,24.04,24.06,44900.0,23.3397,23.3494,23.2913,23.3107,44900.0
2012-02-23 14:30:00,24.07,24.09,24.02,24.02,35900.0,23.3203,23.3397,23.2719,23.2719,35900.0
2012-02-23 15:00:00,24.02,24.1,24.01,24.05,32200.0,23.2719,23.3494,23.2622,23.301,32200.0
2012-02-23 15:30:00,24.06,24.06,24.0,24.05,123600.0,23.3107,23.3107,23.2525,23.301,123600.0
2012-02-24 09:30:00,24.04,24.24,23.97,24.19,25700.0,23.2913,23.485,23.2235,23.4366,25700.0
2012-02-24 10:00:00,24.19,24.19,24.0,24.01,49800.0,23.4366,23.4366,23.2525,23.2622,49800.0
2012-02-24 10:30:00,24.01,24.14,24.01,24.1,32900.0,23.2622,23.3882,23.2622,23.3494,32900.0
2012-02-24 11:00:00,24.1,24.23,24.1,24.12,25000.0,23.3494,23.4754,23.3494,23.3688,25000.0
2012-02-24 11:30:00,24.12,24.15,24.08,24.1,40600.0,23.3688,23.3979,23.33,23.3494,40600.0
2012-02-24 12:00:00,24.1,24.1,23.98,23.99,80400.0,23.3494,23.3494,23.2331,23.2428,80400.0
2012-02-24 12:30:00,23.99,24.02,23.98,24.02,23800.0,23.2428,23.2719,23.2331,23.2719,23800.0
2012-02-24 13:00:00,24.02,24.09,24.01,24.02,41600.0,23.2719,23.3397,23.2622,23.2719,41600.0
2012-02-24 13:30:00,24.03,24.07,24.0,24.0,25300.0,23.2816,23.3203,23.2525,23.2525,25300.0
2012-02-24 14:00:00,24.02,24.03,23.98,24.0,32900.0,23.2719,23.2816,23.2331,23.2525,32900.0
2012-02-24 14:30:00,23.99,24.01,23.92,24.01,76800.0,23.2428,23.2622,23.175,23.2622,76800.0
2012-02-24 15:00:00,24.01,24.01,23.97,24.0,59700.0,23.2622,23.2622,23.2235,23.2525,59700.0
2012-02-24 15:30:00,24.0,24.01,23.94,23.95,131300.0,23.2525,23.2622,23.1944,23.2041,131300.0
2012-02-27 09:30:00,23.79,23.83,23.54,23.62,67400.0,23.0491,23.0878,22.8068,22.8844,67400.0
2012-02-27 10:00:00,23.62,23.71,23.59,23.59,68200.0,22.8844,22.9716,22.8553,22.8553,68200.0
2012-02-27 10:30:00,23.58,23.81,23.57,23.74,56600.0,22.8456,23.0684,22.8359,23.0006,56600.0
2012-02-27 11:00:00,23.74,23.89,23.73,23.85,48700.0,23.0006,23.1459,22.9909,23.1072,48700.0
2012-02-27 11:30:00,23.86,23.96,23.85,23.9,36700.0,23.1169,23.2138,23.1072,23.1556,36700.0
2012-02-27 12:00:00,23.91,23.95,23.82,23.85,29500.0,23.1653,23.2041,23.0781,23.1072,29500.0
2012-02-27 12:30:00,23.86,23.91,23.82,23.9,57200.0,23.1169,23.1653,23.0781,23.1556,57200.0
2012-02-27 13:00:00,23.9,23.91,23.82,23.82,52300.0,23.1556,23.1653,23.0781,23.0781,52300.0
2012-02-27 13:30:00,23.82,23.89,23.8,23.84,50500.0,23.0781,23.1459,23.0588,23.0975,50500.0
2012-02-27 14:00:00,23.85,23.92,23.8,23.91,68300.0,23.1072,23.175,23.0588,23.1653,68300.0
2012-02-27 14:30:00,23.92,24.01,23.91,23.96,92900.0,23.175,23.2622,23.1653,23.2138,92900.0
2012-02-27 15:00:00,23.96,24.02,23.92,23.99,95600.0,23.2138,23.2719,23.175,23.2428,95600.0
2012-02-27 15:30:00,24.0,24.05,23.9,23.94,248500.0,23.2525,23.301,23.1556,23.1944,248500.0
2012-02-28 09:30:00,23.88,23.93,23.62,23.8,105500.0,23.1363,23.1847,22.8844,23.0588,105500.0
2012-02-28 10:00:00,23.8,23.85,23.66,23.7,98700.0,23.0588,23.1072,22.9231,22.9619,98700.0
2012-02-28 10:30:00,23.7,23.93,23.7,23.87,56200.0,22.9619,23.1847,22.9619,23.1266,56200.0
2012-02-28 11:00:00,23.88,24.0,23.86,23.97,44200.0,23.1363,23.2525,23.1169,23.2235,44200.0
2012-02-28 11:30:00,23.98,24.0,23.84,23.86,35300.0,23.2331,23.2525,23.0975,23.1169,35300.0
2012-02-28 12:00:00,23.86,23.89,23.74,23.74,26900.0,23.1169,23.1459,23.0006,23.0006,26900.0
2012-02-28 12:30:00,23.74,23.86,23.74,23.84,27500.0,23.0006,23.1169,23.0006,23.0975,27500.0
2012-02-28 13:00:00,23.85,23.87,23.76,23.78,32000.0,23.1072,23.1266,23.02,23.0394,32000.0
2012-02-28 13:30:00,23.77,23.77,23.61,23.67,43100.0,23.0297,23.0297,22.8747,22.9328,43100.0
2012-02-28 14:00:00,23.68,23.69,23.59,23.59,38600.0,22.9425,22.9522,22.8553,22.8553,38600.0
2012-02-28 14:30:00,23.59,23.72,23.59,23.69,41700.0,22.8553,22.9812,22.8553,22.9522,41700.0
2012-02-28 15:00:00,23.69,23.82,23.65,23.76,55100.0,22.9522,23.0781,22.9134,23.02,55100.0
2012-02-28 15:30:00,23.76,23.78,23.7,23.74,128200.0,23.02,23.0394,22.9619,23.0006,128200.0
2012-02-29 09:30:00,23.73,24.0,23.73,23.96,55100.0,22.9909,23.2525,22.9909,23.2138,55100.0
2012-02-29 10:00:00,23.97,23.99,23.68,23.72,79700.0,23.2235,23.2428,22.9425,22.9812,79700.0
2012-02-29 10:30:00,23.71,23.71,23.34,23.48,139400.0,22.9716,22.9716,22.6131,22.7487,139400.0
2012-02-29 11:00:00,23.48,23.5,23.28,23.28,90500.0,22.7487,22.7681,22.5549,22.5549,90500.0
2012-02-29 11:30:00,23.28,23.65,23.27,23.6,95400.0,22.5549,22.9134,22.5453,22.865,95400.0
2012-02-29 12:00:00,23.6,23.78,23.59,23.74,59500.0,22.865,23.0394,22.8553,23.0006,59500.0
2012-02-29 12:30:00,23.74,23.74,23.63,23.73,67300.0,23.0006,23.0006,22.894,22.9909,67300.0
2012-02-29 13:00:00,23.73,23.78,23.68,23.69,79700.0,22.9909,23.0394,22.9425,22.9522,79700.0
2012-02-29 13:30:00,23.69,23.77,23.65,23.75,93900.0,22.9522,23.0297,22.9134,23.0103,93900.0
2012-02-29 14:00:00,23.77,23.77,23.65,23.73,100300.0,23.0297,23.0297,22.9134,22.9909,100300.0
2012-02-29 14:30:00,23.74,23.74,23.63,23.68,96800.0,23.0006,23.0006,22.894,22.9425,96800.0
2012-02-29 15:00:00,23.68,23.77,23.65,23.65,134000.0,22.9425,23.0297,22.9134,22.9134,134000.0
2012-02-29 15:30:00,23.64,23.65,23.21,23.34,822700.0,22.9037,22.9134,22.4871,22.6131,822700.0
2012-03-01 09:30:00,23.53,23.89,23.44,23.74,121700.0,22.7972,23.1459,22.71,23.0006,121700.0
2012-03-01 10:00:00,23.74,23.87,23.53,23.79,114300.0,23.0006,23.1266,22.7972,23.0491,114300.0
2012-03-01 10:30:00,23.79,23.8,23.4,23.55,103600.0,23.0491,23.0588,22.6712,22.8165,103600.0
2012-03-01 11:00:00,23.56,23.62,23.47,23.62,64600.0,22.8262,22.8844,22.739,22.8844,64600.0
2012-03-01 11:30:00,23.62,23.76,23.62,23.74,79400.0,22.8844,23.02,22.8844,23.0006,79400.0
2012-03-01 12:00:00,23.74,23.74,23.66,23.69,51800.0,23.0006,23.0006,22.9231,22.9522,51800.0
2012-03-01 12:30:00,23.7,23.7,23.62,23.63,52900.0,22.9619,22.9619,22.8844,22.894,52900.0
2012-03-01 13:00:00,23.63,23.7,23.62,23.64,48500.0,22.894,22.9619,22.8844,22.9037,48500.0
2012-03-01 13:30:00,23.65,23.67,23.61,23.64,51500.0,22.9134,22.9328,22.8747,22.9037,51500.0
2012-03-01 14:00:00,23.65,23.74,23.64,23.67,51300.0,22.9134,23.0006,22.9037,22.9328,51300.0
2012-03-01 14:30:00,23.68,23.69,23.62,23.67,52400.0,22.9425,22.9522,22.8844,22.9328,52400.0
2012-03-01 15:00:00,23.67,23.67,23.58,23.67,97000.0,22.9328,22.9328,22.8456,22.9328,97000.0
2012-03-01 15:30:00,23.66,23.67,23.59,23.6,181000.0,22.9231,22.9328,22.8553,22.865,181000.0
2012-03-02 09:30:00,23.53,23.8,23.5,23.6,65900.0,22.7972,23.0588,22.7681,22.865,65900.0
2012-03-02 10:00:00,23.61,23.83,23.61,23.69,65600.0,22.8747,23.0878,22.8747,22.9522,65600.0
2012-03-02 10:30:00,23.69,23.69,23.47,23.5,60800.0,22.9522,22.9522,22.739,22.7681,60800.0
2012-03-02 11:00:00,23.51,23.54,23.43,23.47,49800.0,22.7778,22.8068,22.7003,22.739,49800.0
2012-03-02 11:30:00,23.48,23.51,23.3,23.31,55400.0,22.7487,22.7778,22.5743,22.584,55400.0
2012-03-02 12:00:00,23.32,23.36,23.22,23.24,56600.0,22.5937,22.6325,22.4968,22.5162,56600.0
2012-03-02 12:30:00,23.24,23.28,23.21,23.25,41700.0,22.5162,22.5549,22.4871,22.5259,41700.0
2012-03-02 13:00:00,23.25,23.29,23.14,23.25,62600.0,22.5259,22.5646,22.4193,22.5259,62600.0
2012-03-02 13:30:00,23.25,23.26,23.15,23.18,41700.0,22.5259,22.5356,22.429,22.4581,41700.0
2012-03-02 14:00:00,23.19,23.19,23.1,23.14,62200.0,22.4677,22.4677,22.3806,22.4193,62200.0
2012-03-02 14:30:00,23.14,23.14,23.08,23.1,54500.0,22.4193,22.4193,22.3612,22.3806,54500.0
2012-03-02 15:00:00,23.1,23.1,22.92,22.95,160300.0,22.3806,22.3806,22.2062,22.2352,160300.0
2012-03-02 15:30:00,22.95,22.97,22.86,22.92,251600.0,22.2352,22.2546,22.148,22.2062,251600.0
2012-03-05 09:30:00,22.93,23.04,22.8,22.94,74700.0,22.2158,22.3224,22.0899,22.2255,74700.0
2012-03-05 10:00:00,22.94,22.98,22.8,22.9,99100.0,22.2255,22.2643,22.0899,22.1868,99100.0
2012-03-05 10:30:00,22.87,23.02,22.87,22.96,75800.0,22.1577,22.303,22.1577,22.2449,75800.0
2012-03-05 11:00:00,22.96,23.02,22.78,22.95,74000.0,22.2449,22.303,22.0705,22.2352,74000.0
2012-03-05 11:30:00,22.95,22.99,22.87,22.93,35200.0,22.2352,22.274,22.1577,22.2158,35200.0
2012-03-05 12:00:00,22.94,22.99,22.88,22.98,36400.0,22.2255,22.274,22.1674,22.2643,36400.0
2012-03-05 12:30:00,22.97,22.98,22.85,22.9,35300.0,22.2546,22.2643,22.1383,22.1868,35300.0
2012-03-05 13:00:00,22.9,23.02,22.9,23.0,65400.0,22.1868,22.303,22.1868,22.2837,65400.0
2012-03-05 13:30:00,23.0,23.02,22.95,22.99,51200.0,22.2837,22.303,22.2352,22.274,51200.0
2012-03-05 14:00:00,23.0,23.05,22.98,23.03,62700.0,22.2837,22.3321,22.2643,22.3127,62700.0
2012-03-05 14:30:00,23.03,23.06,22.95,23.01,44300.0,22.3127,22.3418,22.2352,22.2934,44300.0
2012-03-05 15:00:00,23.02,23.11,22.91,23.09,87100.0,22.303,22.3902,22.1965,22.3709,87100.0
2012-03-05 15:30:00,23.1,23.1,22.96,23.0,129400.0,22.3806,22.3806,22.2449,22.2837,129400.0
2012-03-06 09:30:00,22.69,22.72,22.37,22.39,78900.0,21.9833,22.0124,21.6733,21.6927,78900.0
2012-03-06 10:00:00,22.37,22.5,22.25,22.44,108500.0,21.6733,21.7992,21.557,21.7411,108500.0
2012-03-06 10:30:00,22.43,22.55,22.37,22.45,61500.0,21.7314,21.8477,21.6733,21.7508,61500.0
2012-03-06 11:00:00,22.44,22.55,22.38,22.43,57400.0,21.7411,21.8477,21.683,21.7314,57400.0
2012-03-06 11:30:00,22.43,22.44,22.22,22.3,48500.0,21.7314,21.7411,21.528,21.6055,48500.0
2012-03-06 12:00:00,22.29,22.3,22.14,22.17,35000.0,21.5958,21.6055,21.4505,21.4795,35000.0
2012-03-06 12:30:00,22.17,22.25,22.17,22.22,29600.0,21.4795,21.557,21.4795,21.528,29600.0
2012-03-06 13:00:00,22.23,22.28,22.2,22.25,38300.0,21.5376,21.5861,21.5086,21.557,38300.0
2012-03-06 13:30:00,22.26,22.27,22.14,22.17,52300.0,21.5667,21.5764,21.4505,21.4795,52300.0
2012-03-06 14:00:00,22.18,22.25,22.16,22.18,52200.0,21.4892,21.557,21.4698,21.4892,52200.0
2012-03-06 14:30:00,22.19,22.21,22.06,22.08,56000.0,21.4989,21.5183,21.3729,21.3923,56000.0
2012-03-06 15:00:00,22.08,22.15,22.06,22.14,75900.0,21.3923,21.4601,21.3729,21.4505,75900.0
2012-03-06 15:30:00,22.14,22.17,22.08,22.12,140900.0,21.4505,21.4795,21.3923,21.4311,140900.0
2012-03-07 09:30:00,22.17,22.42,22.14,22.4,70400.0,21.4795,21.7217,21.4505,21.7024,70400.0
2012-03-07 10:00:00,22.4,22.48,22.32,22.41,50100.0,21.7024,21.7799,21.6248,21.712,50100.0
2012-03-07 10:30:00,22.41,22.54,22.41,22.49,63900.0,21.712,21.838,21.712,21.7896,63900.0
2012-03-07 11:00:00,22.48,22.55,22.45,22.45,56200.0,21.7799,21.8477,21.7508,21.7508,56200.0
2012-03-07 11:30:00,22.46,22.57,22.46,22.56,38700.0,21.7605,21.8671,21.7605,21.8574,38700.0
2012-03-07 12:00:00,22.56,22.6,22.48,22.52,31700.0,21.8574,21.8961,21.7799,21.8186,31700.0
2012-03-07 12:30:00,22.53,22.55,22.47,22.51,28000.0,21.8283,21.8477,21.7702,21.8089,28000.0
2012-03-07 13:00:00,22.51,22.55,22.48,22.54,31000.0,21.8089,21.8477,21.7799,21.838,31000.0
2012-03-07 13:30:00,22.54,22.54,22.43,22.48,38100.0,21.838,21.838,21.7314,21.7799,38100.0
2012-03-07 14:00:00,22.48,22.55,22.46,22.49,39100.0,21.7799,21.8477,21.7605,21.7896,39100.0
2012-03-07 14:30:00,22.49,22.49,22.39,22.46,41800.0,21.7896,21.7896,21.6927,21.7605,41800.0
2012-03-07 15:00:00,22.47,22.49,22.37,22.45,58900.0,21.7702,21.7896,21.6733,21.7508,58900.0
2012-03-07 15:30:00,22.46,22.52,22.44,22.45,115800.0,21.7605,21.8186,21.7411,21.7508,115800.0
2012-03-08 09:30:00,22.57,22.67,22.46,22.48,53200.0,21.8671,21.9639,21.7605,21.7799,53200.0
2012-03-08 10:00:00,22.49,22.49,22.21,22.24,46100.0,21.7896,21.7896,21.5183,21.5473,46100.0
2012-03-08 10:30:00,22.24,22.51,22.21,22.51,36800.0,21.5473,21.8089,21.5183,21.8089,36800.0
2012-03-08 11:00:00,22.51,22.61,22.5,22.52,55900.0,21.8089,21.9058,21.7992,21.8186,55900.0
2012-03-08 11:30:00,22.52,22.58,22.5,22.56,30100.0,21.8186,21.8767,21.7992,21.8574,30100.0
2012-03-08 12:00:00,22.55,22.6,22.5,22.52,36200.0,21.8477,21.8961,21.7992,21.8186,36200.0
2012-03-08 12:30:00,22.53,22.54,22.5,22.51,21000.0,21.8283,21.838,21.7992,21.8089,21000.0
2012-03-08 13:00:00,22.52,22.57,22.48,22.51,38800.0,21.8186,21.8671,21.7799,21.8089,38800.0
2012-03-08 13:30:00,22.51,22.59,22.49,22.49,39300.0,21.8089,21.8864,21.7896,21.7896,39300.0
2012-03-08 14:00:00,22.49,22.6,22.49,22.52,92900.0,21.7896,21.8961,21.7896,21.8186,92900.0
2012-03-08 14:30:00,22.53,22.58,22.52,22.54,49100.0,21.8283,21.8767,21.8186,21.838,49100.0
2012-03-08 15:00:00,22.54,22.59,22.53,22.56,45900.0,21.838,21.8864,21.8283,21.8574,45900.0
2012-03-08 15:30:00,22.56,22.58,22.49,22.51,106600.0,21.8574,21.8767,21.7896,21.8089,106600.0
2012-03-09 09:30:00,22.51,22.69,22.51,22.61,20000.0,21.8089,21.9833,21.8089,21.9058,20000.0
2012-03-09 10:00:00,22.63,22.95,22.63,22.92,31500.0,21.9252,22.2352,21.9252,22.2062,31500.0
2012-03-09 10:30:00,22.92,22.95,22.83,22.84,31100.0,22.2062,22.2352,22.119,22.1287,31100.0
2012-03-09 11:00:00,22.86,22.91,22.81,22.85,20200.0,22.148,22.1965,22.0996,22.1383,20200.0
2012-03-09 11:30:00,22.84,22.86,22.79,22.83,23500.0,22.1287,22.148,22.0802,22.119,23500.0
2012-03-09 12:00:00,22.85,22.87,22.77,22.81,25900.0,22.1383,22.1577,22.0608,22.0996,25900.0
2012-03-09 12:30:00,22.8,22.83,22.78,22.82,19000.0,22.0899,22.119,22.0705,22.1093,19000.0
2012-03-09 13:00:00,22.83,22.83,22.69,22.72,14600.0,22.119,22.119,21.9833,22.0124,14600.0
2012-03-09 13:30:00,22.7,22.8,22.68,22.78,18300.0,21.993,22.0899,21.9736,22.0705,18300.0
2012-03-09 14:00:00,22.8,22.81,22.77,22.79,26400.0,22.0899,22.0996,22.0608,22.0802,26400.0
2012-03-09 14:30:00,22.79,22.82,22.63,22.64,21500.0,22.0802,22.1093,21.9252,21.9349,21500.0
2012-03-09 15:00:00,22.65,22.75,22.64,22.72,41800.0,21.9446,22.0415,21.9349,22.0124,41800.0
2012-03-09 15:30:00,22.73,22.73,22.62,22.67,64900.0,22.0221,22.0221,21.9155,21.9639,64900.0
2012-03-12 09:30:00,22.66,22.81,22.58,22.75,66500.0,21.9543,22.0996,21.8767,22.0415,66500.0
2012-03-12 10:00:00,22.76,22.77,22.65,22.72,29300.0,22.0511,22.0608,21.9446,22.0124,29300.0
2012-03-12 10:30:00,22.73,22.78,22.63,22.7,30000.0,22.0221,22.0705,21.9252,21.993,30000.0
2012-03-12 11:00:00,22.69,22.73,22.6,22.6,24400.0,21.9833,22.0221,21.8961,21.8961,24400.0
2012-03-12 11:30:00,22.59,22.7,22.58,22.63,14700.0,21.8864,21.993,21.8767,21.9252,14700.0
2012-03-12 12:00:00,22.61,22.72,22.6,22.64,24800.0,21.9058,22.0124,21.8961,21.9349,24800.0
2012-03-12 12:30:00,22.64,22.64,22.57,22.59,6500.0,21.9349,21.9349,21.8671,21.8864,6500.0
2012-03-12 13:00:00,22.61,22.64,22.56,22.6,20200.0,21.9058,21.9349,21.8574,21.8961,20200.0
2012-03-12 13:30:00,22.59,22.66,22.58,22.59,11800.0,21.8864,21.9543,21.8767,21.8864,11800.0
2012-03-12 14:00:00,22.59,22.66,22.59,22.63,17100.0,21.8864,21.9543,21.8864,21.9252,17100.0
2012-03-12 14:30:00,22.62,22.62,22.55,22.59,31700.0,21.9155,21.9155,21.8477,21.8864,31700.0
2012-03-12 15:00:00,22.61,22.61,22.55,22.57,33700.0,21.9058,21.9058,21.8477,21.8671,33700.0
2012-03-12 15:30:00,22.57,22.58,22.41,22.48,247500.0,21.8671,21.8767,21.712,21.7799,247500.0
2012-03-13 09:30:00,22.57,22.68,22.45,22.46,65200.0,21.8671,21.9736,21.7508,21.7605,65200.0
2012-03-13 10:00:00,22.47,22.65,22.45,22.62,49700.0,21.7702,21.9446,21.7508,21.9155,49700.0
2012-03-13 10:30:00,22.63,22.76,22.62,22.75,50700.0,21.9252,22.0511,21.9155,22.0415,50700.0
2012-03-13 11:00:00,22.73,22.77,22.7,22.76,53400.0,22.0221,22.0608,21.993,22.0511,53400.0
2012-03-13 11:30:00,22.77,22.86,22.74,22.78,31200.0,22.0608,22.148,22.0318,22.0705,31200.0
2012-03-13 12:00:00,22.78,22.8,22.74,22.8,37800.0,22.0705,22.0899,22.0318,22.0899,37800.0
2012-03-13 12:30:00,22.77,22.83,22.74,22.81,31500.0,22.0608,22.119,22.0318,22.0996,31500.0
2012-03-13 13:00:00,22.83,22.88,22.8,22.83,26000.0,22.119,22.1674,22.0899,22.119,26000.0
2012-03-13 13:30:00,22.83,22.84,22.7,22.71,28600.0,22.119,22.1287,21.993,22.0027,28600.0
2012-03-13 14:00:00,22.71,22.78,22.64,22.68,41500.0,22.0027,22.0705,21.9349,21.9736,41500.0
2012-03-13 14:30:00,22.68,22.76,22.66,22.7,27300.0,21.9736,22.0511,21.9543,21.993,27300.0
2012-03-13 15:00:00,22.71,22.82,22.68,22.78,111100.0,22.0027,22.1093,21.9736,22.0705,111100.0
2012-03-13 15:30:00,22.8,22.91,22.75,22.9,189000.0,22.0899,22.1965,22.0415,22.1868,189000.0
2012-03-14 09:30:00,22.84,23.13,22.84,23.1,97700.0,22.1287,22.4096,22.1287,22.3806,97700.0
2012-03-14 10:00:00,23.09,23.17,22.98,23.0,43100.0,22.3709,22.4484,22.2643,22.2837,43100.0
2012-03-14 10:30:00,23.01,23.02,22.83,22.87,36400.0,22.2934,22.303,22.119,22.1577,36400.0
2012-03-14 11:00:00,22.88,22.95,22.87,22.92,38700.0,22.1674,22.2352,22.1577,22.2062,38700.0
2012-03-14 11:30:00,22.92,22.96,22.9,22.96,7600.0,22.2062,22.2449,22.1868,22.2449,7600.0
2012-03-14 12:00:00,22.95,22.99,22.93,22.98,15900.0,22.2352,22.274,22.2158,22.2643,15900.0
2012-03-14 12:30:00,22.98,22.98,22.95,22.96,13200.0,22.2643,22.2643,22.2352,22.2449,13200.0
2012-03-14 13:00:00,22.95,23.05,22.94,23.05,23600.0,22.2352,22.3321,22.2255,22.3321,23600.0
2012-03-14 13:30:00,23.04,23.05,22.94,22.98,74000.0,22.3224,22.3321,22.2255,22.2643,74000.0
2012-03-14 14:00:00,22.99,23.04,22.92,22.94,42600.0,22.274,22.3224,22.2062,22.2255,42600.0
2012-03-14 14:30:00,22.94,22.99,22.92,22.98,42700.0,22.2255,22.274,22.2062,22.2643,42700.0
2012-03-14 15:00:00,22.98,22.99,22.85,22.91,69900.0,22.2643,22.274,22.1383,22.1965,69900.0
2012-03-14 15:30:00,22.93,22.93,22.84,22.9,109700.0,22.2158,22.2158,22.1287,22.1868,109700.0
2012-03-15 09:30:00,22.99,23.28,22.97,23.26,81600.0,22.274,22.5549,22.2546,22.5356,81600.0
2012-03-15 10:00:00,23.26,23.37,23.17,23.3,52900.0,22.5356,22.6421,22.4484,22.5743,52900.0
2012-03-15 10:30:00,23.29,23.39,23.25,23.29,63200.0,22.5646,22.6615,22.5259,22.5646,63200.0
2012-03-15 11:00:00,23.27,23.4,23.24,23.4,45600.0,22.5453,22.6712,22.5162,22.6712,45600.0
2012-03-15 11:30:00,23.41,23.44,23.31,23.31,32300.0,22.6809,22.71,22.584,22.584,32300.0
2012-03-15 12:00:00,23.32,23.38,23.28,23.36,23200.0,22.5937,22.6518,22.5549,22.6325,23200.0
2012-03-15 12:30:00,23.36,23.38,23.28,23.3,30500.0,22.6325,22.6518,22.5549,22.5743,30500.0
2012-03-15 13:00:00,23.31,23.33,23.22,23.23,32900.0,22.584,22.6034,22.4968,22.5065,32900.0
2012-03-15 13:30:00,23.23,23.29,23.18,23.19,23500.0,22.5065,22.5646,22.4581,22.4677,23500.0
2012-03-15 14:00:00,23.2,23.35,23.18,23.34,24000.0,22.4774,22.6228,22.4581,22.6131,24000.0
2012-03-15 14:30:00,23.35,23.38,23.32,23.34,35900.0,22.6228,22.6518,22.5937,22.6131,35900.0
2012-03-15 15:00:00,23.35,23.38,23.32,23.36,39500.0,22.6228,22.6518,22.5937,22.6325,39500.0
2012-03-15 15:30:00,23.35,23.38,23.27,23.31,106200.0,22.6228,22.6518,22.5453,22.584,106200.0
2012-03-16 09:30:00,23.27,23.36,23.06,23.36,298100.0,22.5453,22.6325,22.3418,22.6325,298100.0
2012-03-16 10:00:00,23.37,23.5,23.34,23.36,78000.0,22.6421,22.7681,22.6131,22.6325,78000.0
2012-03-16 10:30:00,23.37,23.54,23.36,23.5,43700.0,22.6421,22.8068,22.6325,22.7681,43700.0
2012-03-16 11:00:00,23.51,23.53,23.31,23.35,40800.0,22.7778,22.7972,22.584,22.6228,40800.0
2012-03-16 11:30:00,23.33,23.43,23.28,23.42,49000.0,22.6034,22.7003,22.5549,22.6906,49000.0
2012-03-16 12:00:00,23.42,23.45,23.36,23.41,39500.0,22.6906,22.7197,22.6325,22.6809,39500.0
2012-03-16 12:30:00,23.42,23.45,23.4,23.41,22700.0,22.6906,22.7197,22.6712,22.6809,22700.0
2012-03-16 13:00:00,23.42,23.43,23.37,23.39,24300.0,22.6906,22.7003,22.6421,22.6615,24300.0
2012-03-16 13:30:00,23.39,23.4,23.28,23.35,49600.0,22.6615,22.6712,22.5549,22.6228,49600.0
2012-03-16 14:00:00,23.35,23.35,23.27,23.32,27600.0,22.6228,22.6228,22.5453,22.5937,27600.0
2012-03-16 14:30:00,23.33,23.35,23.31,23.31,31000.0,22.6034,22.6228,22.584,22.584,31000.0
2012-03-16 15:00:00,23.31,23.31,23.26,23.28,52300.0,22.584,22.584,22.5356,22.5549,52300.0
2012-03-16 15:30:00,23.28,23.28,23.13,23.15,195700.0,22.5549,22.5549,22.4096,22.429,195700.0
2012-03-19 09:30:00,23.0,23.5,22.96,23.48,53800.0,22.2837,22.7681,22.2449,22.7487,53800.0
2012-03-19 10:00:00,23.48,23.48,23.18,23.31,51400.0,22.7487,22.7487,22.4581,22.584,51400.0
2012-03-19 10:30:00,23.3,23.45,23.3,23.42,65900.0,22.5743,22.7197,22.5743,22.6906,65900.0
2012-03-19 11:00:00,23.41,23.52,23.3,23.33,97800.0,22.6809,22.7875,22.5743,22.6034,97800.0
2012-03-19 11:30:00,23.34,23.54,23.31,23.54,38400.0,22.6131,22.8068,22.584,22.8068,38400.0
2012-03-19 12:00:00,23.55,23.58,23.52,23.53,34000.0,22.8165,22.8456,22.7875,22.7972,34000.0
2012-03-19 12:30:00,23.53,23.58,23.5,23.55,40600.0,22.7972,22.8456,22.7681,22.8165,40600.0
2012-03-19 13:00:00,23.55,23.58,23.52,23.54,68800.0,22.8165,22.8456,22.7875,22.8068,68800.0
2012-03-19 13:30:00,23.53,23.55,23.49,23.5,37300.0,22.7972,22.8165,22.7584,22.7681,37300.0
2012-03-19 14:00:00,23.5,23.54,23.48,23.53,41800.0,22.7681,22.8068,22.7487,22.7972,41800.0
2012-03-19 14:30:00,23.53,23.53,23.42,23.44,36200.0,22.7972,22.7972,22.6906,22.71,36200.0
2012-03-19 15:00:00,23.45,23.48,23.35,23.35,52700.0,22.7197,22.7487,22.6228,22.6228,52700.0
2012-03-19 15:30:00,23.36,23.43,23.3,23.33,108200.0,22.6325,22.7003,22.5743,22.6034,108200.0
2012-03-20 09:30:00,23.13,23.23,22.91,22.97,77200.0,22.4096,22.5065,22.1965,22.2546,77200.0
2012-03-20 10:00:00,22.97,23.27,22.93,23.14,92500.0,22.2546,22.5453,22.2158,22.4193,92500.0
2012-03-20 10:30:00,23.14,23.34,23.13,23.23,39200.0,22.4193,22.6131,22.4096,22.5065,39200.0
2012-03-20 11:00:00,23.24,23.35,23.24,23.29,49700.0,22.5162,22.6228,22.5162,22.5646,49700.0
2012-03-20 11:30:00,23.3,23.3,23.06,23.1,41200.0,22.5743,22.5743,22.3418,22.3806,41200.0
2012-03-20 12:00:00,23.09,23.15,23.04,23.05,23700.0,22.3709,22.429,22.3224,22.3321,23700.0
2012-03-20 12:30:00,23.06,23.09,22.98,23.08,25200.0,22.3418,22.3709,22.2643,22.3612,25200.0
2012-03-20 13:00:00,23.08,23.17,23.07,23.16,40900.0,22.3612,22.4484,22.3515,22.4387,40900.0
2012-03-20 13:30:00,23.16,23.23,23.15,23.2,36700.0,22.4387,22.5065,22.429,22.4774,36700.0
2012-03-20 14:00:00,23.2,23.28,23.16,23.26,57700.0,22.4774,22.5549,22.4387,22.5356,57700.0
2012-03-20 14:30:00,23.26,23.29,23.23,23.27,56300.0,22.5356,22.5646,22.5065,22.5453,56300.0
2012-03-20 15:00:00,23.28,23.31,23.23,23.26,89300.0,22.5549,22.584,22.5065,22.5356,89300.0
2012-03-20 15:30:00,23.27,23.3,23.22,23.24,118700.0,22.5453,22.5743,22.4968,22.5162,118700.0
2012-03-21 09:30:00,23.26,23.37,23.15,23.17,24700.0,22.5356,22.6421,22.429,22.4484,24700.0
2012-03-21 10:00:00,23.17,23.17,23.0,23.05,24100.0,22.4484,22.4484,22.2837,22.3321,24100.0
2012-03-21 10:30:00,23.06,23.11,22.94,22.97,23400.0,22.3418,22.3902,22.2255,22.2546,23400.0
2012-03-21 11:00:00,22.95,23.03,22.92,23.02,35200.0,22.2352,22.3127,22.2062,22.303,35200.0
2012-03-21 11:30:00,23.03,23.14,23.02,23.06,35800.0,22.3127,22.4193,22.303,22.3418,35800.0
2012-03-21 12:00:00,23.07,23.19,23.07,23.15,34400.0,22.3515,22.4677,22.3515,22.429,34400.0
2012-03-21 12:30:00,23.14,23.14,23.06,23.09,37000.0,22.4193,22.4193,22.3418,22.3709,37000.0
2012-03-21 13:00:00,23.1,23.12,23.02,23.07,52100.0,22.3806,22.3999,22.303,22.3515,52100.0
2012-03-21 13:30:00,23.07,23.09,23.0,23.01,26000.0,22.3515,22.3709,22.2837,22.2934,26000.0
2012-03-21 14:00:00,23.02,23.09,23.01,23.03,32500.0,22.303,22.3709,22.2934,22.3127,32500.0
2012-03-21 14:30:00,23.02,23.06,22.99,23.03,38200.0,22.303,22.3418,22.274,22.3127,38200.0
2012-03-21 15:00:00,23.03,23.08,23.01,23.07,51000.0,22.3127,22.3612,22.2934,22.3515,51000.0
2012-03-21 15:30:00,23.07,23.12,23.02,23.04,78700.0,22.3515,22.3999,22.303,22.3224,78700.0
2012-03-22 09:30:00,22.81,22.88,22.64,22.81,40400.0,22.0996,22.1674,21.9349,22.0996,40400.0
2012-03-22 10:00:00,22.79,22.84,22.61,22.65,35400.0,22.0802,22.1287,21.9058,21.9446,35400.0
2012-03-22 10:30:00,22.64,22.66,22.4,22.4,41200.0,21.9349,21.9543,21.7024,21.7024,41200.0
2012-03-22 11:00:00,22.41,22.55,22.35,22.55,31800.0,21.712,21.8477,21.6539,21.8477,31800.0
2012-03-22 11:30:00,22.54,22.55,22.47,22.47,25400.0,21.838,21.8477,21.7702,21.7702,25400.0
2012-03-22 12:00:00,22.48,22.55,22.41,22.48,46700.0,21.7799,21.8477,21.712,21.7799,46700.0
2012-03-22 12:30:00,22.48,22.49,22.42,22.48,38800.0,21.7799,21.7896,21.7217,21.7799,38800.0
2012-03-22 13:00:00,22.48,22.5,22.37,22.4,37500.0,21.7799,21.7992,21.6733,21.7024,37500.0
2012-03-22 13:30:00,22.41,22.45,22.39,22.43,32800.0,21.712,21.7508,21.6927,21.7314,32800.0
2012-03-22 14:00:00,22.42,22.43,22.38,22.43,28500.0,21.7217,21.7314,21.683,21.7314,28500.0
2012-03-22 14:30:00,22.42,22.44,22.36,22.36,34400.0,21.7217,21.7411,21.6636,21.6636,34400.0
2012-03-22 15:00:00,22.37,22.37,22.28,22.37,56700.0,21.6733,21.6733,21.5861,21.6733,56700.0
2012-03-22 15:30:00,22.36,22.49,22.35,22.42,181300.0,21.6636,21.7896,21.6539,21.7217,181300.0
2012-03-23 09:30:00,22.39,22.45,22.29,22.36,38500.0,21.6927,21.7508,21.5958,21.6636,38500.0
2012-03-23 10:00:00,22.36,22.36,22.13,22.24,74800.0,21.6636,21.6636,21.4408,21.5473,74800.0
2012-03-23 10:30:00,22.25,22.43,22.25,22.42,53100.0,21.557,21.7314,21.557,21.7217,53100.0
2012-03-23 11:00:00,22.42,22.52,22.42,22.52,20800.0,21.7217,21.8186,21.7217,21.8186,20800.0
2012-03-23 11:30:00,22.52,22.66,22.52,22.63,22000.0,21.8186,21.9543,21.8186,21.9252,22000.0
2012-03-23 12:00:00,22.63,22.64,22.57,22.61,26800.0,21.9252,21.9349,21.8671,21.9058,26800.0
2012-03-23 12:30:00,22.6,22.63,22.54,22.6,24200.0,21.8961,21.9252,21.838,21.8961,24200.0
2012-03-23 13:00:00,22.6,22.67,22.58,22.65,24400.0,21.8961,21.9639,21.8767,21.9446,24400.0
2012-03-23 13:30:00,22.67,22.7,22.64,22.64,34300.0,21.9639,21.993,21.9349,21.9349,34300.0
2012-03-23 14:00:00,22.65,22.79,22.65,22.78,31800.0,21.9446,22.0802,21.9446,22.0705,31800.0
2012-03-23 14:30:00,22.78,22.82,22.73,22.77,57200.0,22.0705,22.1093,22.0221,22.0608,57200.0
2012-03-23 15:00:00,22.77,22.8,22.73,22.76,58300.0,22.0608,22.0899,22.0221,22.0511,58300.0
2012-03-23 15:30:00,22.77,22.8,22.76,22.79,110400.0,22.0608,22.0899,22.0511,22.0802,110400.0
2012-03-26 09:30:00,22.98,23.2,22.93,23.11,58000.0,22.2643,22.4774,22.2158,22.3902,58000.0
2012-03-26 10:00:00,23.11,23.25,23.03,23.16,69400.0,22.3902,22.5259,22.3127,22.4387,69400.0
2012-03-26 10:30:00,23.16,23.21,23.13,23.21,19600.0,22.4387,22.4871,22.4096,22.4871,19600.0
2012-03-26 11:00:00,23.21,23.21,23.15,23.19,17500.0,22.4871,22.4871,22.429,22.4677,17500.0
2012-03-26 11:30:00,23.19,23.21,23.12,23.13,19900.0,22.4677,22.4871,22.3999,22.4096,19900.0
2012-03-26 12:00:00,23.11,23.12,23.07,23.09,32900.0,22.3902,22.3999,22.3515,22.3709,32900.0
2012-03-26 12:30:00,23.09,23.11,23.04,23.04,27100.0,22.3709,22.3902,22.3224,22.3224,27100.0
2012-03-26 13:00:00,23.05,23.07,23.04,23.05,37400.0,22.3321,22.3515,22.3224,22.3321,37400.0
2012-03-26 13:30:00,23.05,23.11,23.04,23.1,32900.0,22.3321,22.3902,22.3224,22.3806,32900.0
2012-03-26 14:00:00,23.1,23.14,23.09,23.09,31200.0,22.3806,22.4193,22.3709,22.3709,31200.0
2012-03-26 14:30:00,23.1,23.12,23.04,23.09,55900.0,22.3806,22.3999,22.3224,22.3709,55900.0
2012-03-26 15:00:00,23.1,23.11,23.06,23.09,52600.0,22.3806,22.3902,22.3418,22.3709,52600.0
2012-03-26 15:30:00,23.09,23.12,23.04,23.11,126000.0,22.3709,22.3999,22.3224,22.3902,126000.0
2012-03-27 09:30:00,23.08,23.27,23.05,23.19,105700.0,22.3612,22.5453,22.3321,22.4677,105700.0
2012-03-27 10:00:00,23.2,23.23,23.11,23.15,35800.0,22.4774,22.5065,22.3902,22.429,35800.0
2012-03-27 10:30:00,23.17,23.2,23.11,23.12,25700.0,22.4484,22.4774,22.3902,22.3999,25700.0
2012-03-27 11:00:00,23.11,23.17,23.11,23.12,20200.0,22.3902,22.4484,22.3902,22.3999,20200.0
2012-03-27 11:30:00,23.12,23.17,23.07,23.16,20700.0,22.3999,22.4484,22.3515,22.4387,20700.0
2012-03-27 12:00:00,23.16,23.17,23.08,23.12,27500.0,22.4387,22.4484,22.3612,22.3999,27500.0
2012-03-27 12:30:00,23.11,23.17,23.11,23.17,26300.0,22.3902,22.4484,22.3902,22.4484,26300.0
2012-03-27 13:00:00,23.17,23.17,23.05,23.11,16900.0,22.4484,22.4484,22.3321,22.3902,16900.0
2012-03-27 13:30:00,23.09,23.11,23.07,23.1,18000.0,22.3709,22.3902,22.3515,22.3806,18000.0
2012-03-27 14:00:00,23.09,23.13,23.09,23.13,25600.0,22.3709,22.4096,22.3709,22.4096,25600.0
2012-03-27 14:30:00,23.13,23.15,23.11,23.14,21300.0,22.4096,22.429,22.3902,22.4193,21300.0
2012-03-27 15:00:00,23.13,23.14,23.03,23.04,38700.0,22.4096,22.4193,22.3127,22.3224,38700.0
2012-03-27 15:30:00,23.04,23.05,22.96,22.97,77300.0,22.3224,22.3321,22.2449,22.2546,77300.0
2012-03-28 09:30:00,22.93,23.07,22.77,22.82,47600.0,22.2158,22.3515,22.0608,22.1093,47600.0
2012-03-28 10:00:00,22.82,22.92,22.78,22.8,36700.0,22.1093,22.2062,22.0705,22.0899,36700.0
2012-03-28 10:30:00,22.8,22.8,22.62,22.69,54000.0,22.0899,22.0899,21.9155,21.9833,54000.0
2012-03-28 11:00:00,22.72,22.77,22.66,22.7,40200.0,22.0124,22.0608,21.9543,21.993,40200.0
2012-03-28 11:30:00,22.7,22.7,22.51,22.55,40700.0,21.993,21.993,21.8089,21.8477,40700.0
2012-03-28 12:00:00,22.56,22.73,22.55,22.62,61000.0,21.8574,22.0221,21.8477,21.9155,61000.0
2012-03-28 12:30:00,22.67,22.7,22.65,22.68,14000.0,21.9639,21.993,21.9446,21.9736,14000.0
2012-03-28 13:00:00,22.68,22.69,22.59,22.67,15300.0,21.9736,21.9833,21.8864,21.9639,15300.0
2012-03-28 13:30:00,22.67,22.71,22.62,22.7,27100.0,21.9639,22.0027,21.9155,21.993,27100.0
2012-03-28 14:00:00,22.7,22.7,22.53,22.59,30700.0,21.993,21.993,21.8283,21.8864,30700.0
2012-03-28 14:30:00,22.6,22.7,22.6,22.67,25100.0,21.8961,21.993,21.8961,21.9639,25100.0
2012-03-28 15:00:00,22.68,22.73,22.64,22.73,69700.0,21.9736,22.0221,21.9349,22.0221,69700.0
2012-03-28 15:30:00,22.73,22.87,22.69,22.86,229200.0,22.0221,22.1577,21.9833,22.148,229200.0
2012-03-29 09:30:00,22.64,22.66,22.36,22.41,57300.0,21.9349,21.9543,21.6636,21.712,57300.0
2012-03-29 10:00:00,22.41,22.55,22.41,22.42,32900.0,21.712,21.8477,21.712,21.7217,32900.0
2012-03-29 10:30:00,22.41,22.46,22.36,22.46,19600.0,21.712,21.7605,21.6636,21.7605,19600.0
2012-03-29 11:00:00,22.46,22.51,22.26,22.34,71100.0,21.7605,21.8089,21.5667,21.6442,71100.0
2012-03-29 11:30:00,22.34,22.39,22.32,22.38,39200.0,21.6442,21.6927,21.6248,21.683,39200.0
2012-03-29 12:00:00,22.39,22.42,22.34,22.35,21800.0,21.6927,21.7217,21.6442,21.6539,21800.0
2012-03-29 12:30:00,22.34,22.41,22.34,22.39,28300.0,21.6442,21.712,21.6442,21.6927,28300.0
2012-03-29 13:00:00,22.39,22.39,22.29,22.32,17600.0,21.6927,21.6927,21.5958,21.6248,17600.0
2012-03-29 13:30:00,22.33,22.35,22.29,22.33,27600.0,21.6345,21.6539,21.5958,21.6345,27600.0
2012-03-29 14:00:00,22.34,22.41,22.33,22.37,33100.0,21.6442,21.712,21.6345,21.6733,33100.0
2012-03-29 14:30:00,22.38,22.41,22.35,22.37,44000.0,21.683,21.712,21.6539,21.6733,44000.0
2012-03-29 15:00:00,22.37,22.49,22.35,22.44,54400.0,21.6733,21.7896,21.6539,21.7411,54400.0
2012-03-29 15:30:00,22.45,22.5,22.39,22.43,136500.0,21.7508,21.7992,21.6927,21.7314,136500.0
2012-03-30 09:30:00,22.64,22.87,22.57,22.66,98100.0,21.9349,22.1577,21.8671,21.9543,98100.0
2012-03-30 10:00:00,22.68,22.71,22.49,22.52,94400.0,21.9736,22.0027,21.7896,21.8186,94400.0
2012-03-30 10:30:00,22.53,22.54,22.37,22.42,80800.0,21.8283,21.838,21.6733,21.7217,80800.0
2012-03-30 11:00:00,22.41,22.68,22.4,22.64,57300.0,21.712,21.9736,21.7024,21.9349,57300.0
2012-03-30 11:30:00,22.63,22.67,22.57,22.6,67700.0,21.9252,21.9639,21.8671,21.8961,67700.0
2012-03-30 12:00:00,22.58,22.58,22.53,22.56,40000.0,21.8767,21.8767,21.8283,21.8574,40000.0
2012-03-30 12:30:00,22.56,22.59,22.48,22.48,44400.0,21.8574,21.8864,21.7799,21.7799,44400.0
2012-03-30 13:00:00,22.47,22.59,22.47,22.55,39200.0,21.7702,21.8864,21.7702,21.8477,39200.0
2012-03-30 13:30:00,22.56,22.6,22.49,22.52,43700.0,21.8574,21.8961,21.7896,21.8186,43700.0
2012-03-30 14:00:00,22.51,22.56,22.51,22.52,35400.0,21.8089,21.8574,21.8089,21.8186,35400.0
2012-03-30 14:30:00,22.52,22.58,22.49,22.49,44600.0,21.8186,21.8767,21.7896,21.7896,44600.0
2012-03-30 15:00:00,22.5,22.55,22.47,22.49,54100.0,21.7992,21.8477,21.7702,21.7896,54100.0
2012-03-30 15:30:00,22.5,22.52,22.37,22.37,201900.0,21.7992,21.8186,21.6733,21.6733,201900.0
2012-04-02 09:30:00,22.23,22.66,22.23,22.45,99600.0,21.5376,21.9543,21.5376,21.7508,99600.0
2012-04-02 10:00:00,22.48,22.56,22.44,22.49,176600.0,21.7799,21.8574,21.7411,21.7896,176600.0
2012-04-02 10:30:00,22.49,22.65,22.49,22.63,41600.0,21.7896,21.9446,21.7896,21.9252,41600.0
2012-04-02 11:00:00,22.65,22.71,22.57,22.65,41900.0,21.9446,22.0027,21.8671,21.9446,41900.0
2012-04-02 11:30:00,22.63,22.67,22.58,22.64,63600.0,21.9252,21.9639,21.8767,21.9349,63600.0
2012-04-02 12:00:00,22.64,22.71,22.61,22.68,47600.0,21.9349,22.0027,21.9058,21.9736,47600.0
2012-04-02 12:30:00,22.68,22.72,22.67,22.68,28500.0,21.9736,22.0124,21.9639,21.9736,28500.0
2012-04-02 13:00:00,22.69,22.77,22.69,22.76,23000.0,21.9833,22.0608,21.9833,22.0511,23000.0
2012-04-02 13:30:00,22.75,22.8,22.72,22.73,35900.0,22.0415,22.0899,22.0124,22.0221,35900.0
2012-04-02 14:00:00,22.72,22.79,22.69,22.78,71500.0,22.0124,22.0802,21.9833,22.0705,71500.0
2012-04-02 14:30:00,22.77,22.81,22.71,22.8,89700.0,22.0608,22.0996,22.0027,22.0899,89700.0
2012-04-02 15:00:00,22.8,22.85,22.73,22.77,69000.0,22.0899,22.1383,22.0221,22.0608,69000.0
2012-04-02 15:30:00,22.77,22.77,22.6,22.64,200400.0,22.0608,22.0608,21.8961,21.9349,200400.0
2012-04-03 09:30:00,22.59,22.87,22.59,22.7,50600.0,21.8864,22.1577,21.8864,21.993,50600.0
2012-04-03 10:00:00,22.71,22.85,22.65,22.79,119600.0,22.0027,22.1383,21.9446,22.0802,119600.0
2012-04-03 10:30:00,22.8,22.9,22.8,22.85,59600.0,22.0899,22.1868,22.0899,22.1383,59600.0
2012-04-03 11:00:00,22.84,22.85,22.7,22.72,35600.0,22.1287,22.1383,21.993,22.0124,35600.0
2012-04-03 11:30:00,22.72,22.76,22.65,22.67,63800.0,22.0124,22.0511,21.9446,21.9639,63800.0
2012-04-03 12:00:00,22.67,22.71,22.6,22.7,46800.0,21.9639,22.0027,21.8961,21.993,46800.0
2012-04-03 12:30:00,22.69,22.69,22.6,22.62,50900.0,21.9833,21.9833,21.8961,21.9155,50900.0
2012-04-03 13:00:00,22.62,22.62,22.51,22.53,51800.0,21.9155,21.9155,21.8089,21.8283,51800.0
2012-04-03 13:30:00,22.53,22.6,22.49,22.56,51600.0,21.8283,21.8961,21.7896,21.8574,51600.0
2012-04-03 14:00:00,22.55,22.55,22.41,22.44,81400.0,21.8477,21.8477,21.712,21.7411,81400.0
2012-04-03 14:30:00,22.44,22.48,22.38,22.45,93300.0,21.7411,21.7799,21.683,21.7508,93300.0
2012-04-03 15:00:00,22.46,22.57,22.45,22.48,144400.0,21.7605,21.8671,21.7508,21.7799,144400.0
2012-04-03 15:30:00,22.49,22.7,22.49,22.66,260600.0,21.7896,21.993,21.7896,21.9543,260600.0
2012-04-04 09:30:00,22.36,22.55,22.26,22.54,85600.0,21.6636,21.8477,21.5667,21.838,85600.0
2012-04-04 10:00:00,22.53,22.53,22.3,22.34,60800.0,21.8283,21.8283,21.6055,21.6442,60800.0
2012-04-04 10:30:00,22.35,22.35,22.01,22.12,148500.0,21.6539,21.6539,21.3245,21.4311,148500.0
2012-04-04 11:00:00,22.13,22.29,22.13,22.26,46000.0,21.4408,21.5958,21.4408,21.5667,46000.0
2012-04-04 11:30:00,22.26,22.35,22.25,22.29,44600.0,21.5667,21.6539,21.557,21.5958,44600.0
2012-04-04 12:00:00,22.31,22.33,22.23,22.28,45700.0,21.6152,21.6345,21.5376,21.5861,45700.0
2012-04-04 12:30:00,22.28,22.3,22.22,22.28,42900.0,21.5861,21.6055,21.528,21.5861,42900.0
2012-04-04 13:00:00,22.27,22.28,22.16,22.16,77200.0,21.5764,21.5861,21.4698,21.4698,77200.0
2012-04-04 13:30:00,22.16,22.23,22.14,22.2,82900.0,21.4698,21.5376,21.4505,21.5086,82900.0
2012-04-04 14:00:00,22.19,22.23,22.13,22.18,57800.0,21.4989,21.5376,21.4408,21.4892,57800.0
2012-04-04 14:30:00,22.18,22.24,22.15,22.2,45700.0,21.4892,21.5473,21.4601,21.5086,45700.0
2012-04-04 15:00:00,22.2,22.27,22.18,22.25,81000.0,21.5086,21.5764,21.4892,21.557,81000.0
2012-04-04 15:30:00,22.25,22.29,22.21,22.25,130300.0,21.557,21.5958,21.5183,21.557,130300.0
2012-04-05 09:30:00,22.11,22.41,22.11,22.36,47700.0,21.4214,21.712,21.4214,21.6636,47700.0
2012-04-05 10:00:00,22.34,22.39,22.3,22.35,37600.0,21.6442,21.6927,21.6055,21.6539,37600.0
2012-04-05 10:30:00,22.35,22.38,22.32,22.37,32500.0,21.6539,21.683,21.6248,21.6733,32500.0
2012-04-05 11:00:00,22.36,22.36,22.25,22.26,40300.0,21.6636,21.6636,21.557,21.5667,40300.0
2012-04-05 11:30:00,22.25,22.26,22.18,22.21,45700.0,21.557,21.5667,21.4892,21.5183,45700.0
2012-04-05 12:00:00,22.21,22.23,22.12,22.14,39500.0,21.5183,21.5376,21.4311,21.4505,39500.0
2012-04-05 12:30:00,22.12,22.15,22.1,22.11,16100.0,21.4311,21.4601,21.4117,21.4214,16100.0
2012-04-05 13:00:00,22.12,22.17,22.11,22.15,27100.0,21.4311,21.4795,21.4214,21.4601,27100.0
2012-04-05 13:30:00,22.15,22.16,22.04,22.07,45800.0,21.4601,21.4698,21.3536,21.3826,45800.0
2012-04-05 14:00:00,22.07,22.11,22.06,22.11,24800.0,21.3826,21.4214,21.3729,21.4214,24800.0
2012-04-05 14:30:00,22.11,22.11,22.03,22.09,22700.0,21.4214,21.4214,21.3439,21.402,22700.0
2012-04-05 15:00:00,22.09,22.14,22.06,22.09,28000.0,21.402,21.4505,21.3729,21.402,28000.0
2012-04-05 15:30:00,22.1,22.1,22.04,22.04,93200.0,21.4117,21.4117,21.3536,21.3536,93200.0
2012-04-09 09:30:00,21.64,21.71,21.35,21.71,90300.0,20.966,21.0338,20.6851,21.0338,90300.0
2012-04-09 10:00:00,21.7,21.78,21.61,21.64,86500.0,21.0242,21.1017,20.937,20.966,86500.0
2012-04-09 10:30:00,21.66,21.68,21.6,21.64,58200.0,20.9854,21.0048,20.9273,20.966,58200.0
2012-04-09 11:00:00,21.63,21.63,21.44,21.52,81400.0,20.9563,20.9563,20.7723,20.8498,81400.0
2012-04-09 11:30:00,21.53,21.6,21.53,21.57,22700.0,20.8595,20.9273,20.8595,20.8982,22700.0
2012-04-09 12:00:00,21.56,21.59,21.54,21.57,15100.0,20.8885,20.9176,20.8691,20.8982,15100.0
2012-04-09 12:30:00,21.58,21.62,21.52,21.57,30600.0,20.9079,20.9466,20.8498,20.8982,30600.0
2012-04-09 13:00:00,21.57,21.63,21.53,21.53,25900.0,20.8982,20.9563,20.8595,20.8595,25900.0
2012-04-09 13:30:00,21.53,21.65,21.53,21.64,44000.0,20.8595,20.9757,20.8595,20.966,44000.0
2012-04-09 14:00:00,21.64,21.7,21.58,21.65,55800.0,20.966,21.0242,20.9079,20.9757,55800.0
2012-04-09 14:30:00,21.65,21.68,21.61,21.63,89100.0,20.9757,21.0048,20.937,20.9563,89100.0
2012-04-09 15:00:00,21.63,21.67,21.6,21.63,57100.0,20.9563,20.9951,20.9273,20.9563,57100.0
2012-04-09 15:30:00,21.63,21.68,21.58,21.63,160400.0,20.9563,21.0048,20.9079,20.9563,160400.0
2012-04-10 09:30:00,21.54,21.79,21.53,21.71,49400.0,20.8691,21.1114,20.8595,21.0338,49400.0
2012-04-10 10:00:00,21.71,21.71,21.53,21.65,51200.0,21.0338,21.0338,20.8595,20.9757,51200.0
2012-04-10 10:30:00,21.65,21.69,21.52,21.54,39000.0,20.9757,21.0145,20.8498,20.8691,39000.0
2012-04-10 11:00:00,21.55,21.57,21.42,21.44,48700.0,20.8788,20.8982,20.7529,20.7723,48700.0
2012-04-10 11:30:00,21.43,21.46,21.27,21.32,48400.0,20.7626,20.7916,20.6075,20.656,48400.0
2012-04-10 12:00:00,21.32,21.32,21.19,21.3,55300.0,20.656,20.656,20.53,20.6366,55300.0
2012-04-10 12:30:00,21.33,21.38,21.29,21.38,50900.0,20.6657,20.7141,20.6269,20.7141,50900.0
2012-04-10 13:00:00,21.38,21.4,21.22,21.25,91700.0,20.7141,20.7335,20.5591,20.5882,91700.0
2012-04-10 13:30:00,21.25,21.26,21.15,21.21,100600.0,20.5882,20.5979,20.4913,20.5494,100600.0
2012-04-10 14:00:00,21.22,21.24,21.15,21.23,60400.0,20.5591,20.5785,20.4913,20.5688,60400.0
2012-04-10 14:30:00,21.24,21.25,21.15,21.22,70600.0,20.5785,20.5882,20.4913,20.5591,70600.0
2012-04-10 15:00:00,21.22,21.24,21.16,21.23,102000.0,20.5591,20.5785,20.501,20.5688,102000.0
2012-04-10 15:30:00,21.23,21.28,21.14,21.19,177600.0,20.5688,20.6172,20.4816,20.53,177600.0
2012-04-11 09:30:00,21.44,21.67,21.33,21.35,53300.0,20.7723,20.9951,20.6657,20.6851,53300.0
2012-04-11 10:00:00,21.35,21.45,21.35,21.44,34000.0,20.6851,20.7819,20.6851,20.7723,34000.0
2012-04-11 10:30:00,21.45,21.6,21.45,21.54,33200.0,20.7819,20.9273,20.7819,20.8691,33200.0
2012-04-11 11:00:00,21.55,21.55,21.4,21.41,30200.0,20.8788,20.8788,20.7335,20.7432,30200.0
2012-04-11 11:30:00,21.41,21.47,21.37,21.41,30100.0,20.7432,20.8013,20.7044,20.7432,30100.0
2012-04-11 12:00:00,21.41,21.51,21.4,21.51,42500.0,20.7432,20.8401,20.7335,20.8401,42500.0
2012-04-11 12:30:00,21.51,21.57,21.51,21.54,18200.0,20.8401,20.8982,20.8401,20.8691,18200.0
2012-04-11 13:00:00,21.55,21.56,21.51,21.53,20500.0,20.8788,20.8885,20.8401,20.8595,20500.0
2012-04-11 13:30:00,21.53,21.54,21.47,21.52,44300.0,20.8595,20.8691,20.8013,20.8498,44300.0
2012-04-11 14:00:00,21.52,21.56,21.47,21.52,36500.0,20.8498,20.8885,20.8013,20.8498,36500.0
2012-04-11 14:30:00,21.51,21.52,21.45,21.48,49000.0,20.8401,20.8498,20.7819,20.811,49000.0
2012-04-11 15:00:00,21.48,21.49,21.43,21.48,64500.0,20.811,20.8207,20.7626,20.811,64500.0
2012-04-11 15:30:00,21.48,21.51,21.44,21.5,120000.0,20.811,20.8401,20.7723,20.8304,120000.0
2012-04-12 09:30:00,21.46,21.82,21.39,21.81,70300.0,20.7916,21.1404,20.7238,21.1307,70300.0
2012-04-12 10:00:00,21.83,21.89,21.75,21.88,33300.0,21.1501,21.2082,21.0726,21.1985,33300.0
2012-04-12 10:30:00,21.89,22.09,21.88,22.05,33100.0,21.2082,21.402,21.1985,21.3633,33100.0
2012-04-12 11:00:00,22.04,22.14,22.03,22.03,37900.0,21.3536,21.4505,21.3439,21.3439,37900.0
2012-04-12 11:30:00,22.03,22.04,21.91,21.93,51900.0,21.3439,21.3536,21.2276,21.247,51900.0
2012-04-12 12:00:00,21.93,22.01,21.91,21.98,35800.0,21.247,21.3245,21.2276,21.2954,35800.0
2012-04-12 12:30:00,21.98,22.04,21.98,22.0,39500.0,21.2954,21.3536,21.2954,21.3148,39500.0
2012-04-12 13:00:00,22.01,22.04,22.0,22.02,43500.0,21.3245,21.3536,21.3148,21.3342,43500.0
2012-04-12 13:30:00,22.02,22.05,22.01,22.05,34900.0,21.3342,21.3633,21.3245,21.3633,34900.0
2012-04-12 14:00:00,22.05,22.08,22.01,22.05,36700.0,21.3633,21.3923,21.3245,21.3633,36700.0
2012-04-12 14:30:00,22.05,22.12,22.03,22.11,48000.0,21.3633,21.4311,21.3439,21.4214,48000.0
2012-04-12 15:00:00,22.12,22.14,22.09,22.1,51400.0,21.4311,21.4505,21.402,21.4117,51400.0
2012-04-12 15:30:00,22.1,22.13,22.08,22.09,97900.0,21.4117,21.4408,21.3923,21.402,97900.0
2012-04-13 09:30:00,22.0,22.07,21.89,21.89,71100.0,21.3148,21.3826,21.2082,21.2082,71100.0
2012-04-13 10:00:00,21.89,22.0,21.74,21.8,60900.0,21.2082,21.3148,21.0629,21.121,60900.0
2012-04-13 10:30:00,21.8,21.86,21.71,21.84,53600.0,21.121,21.1792,21.0338,21.1598,53600.0
2012-04-13 11:00:00,21.85,21.87,21.76,21.78,55400.0,21.1695,21.1889,21.0823,21.1017,55400.0
2012-04-13 11:30:00,21.77,21.8,21.7,21.72,70000.0,21.092,21.121,21.0242,21.0435,70000.0
2012-04-13 12:00:00,21.73,21.74,21.67,21.68,31000.0,21.0532,21.0629,20.9951,21.0048,31000.0
2012-04-13 12:30:00,21.67,21.71,21.65,21.67,29500.0,20.9951,21.0338,20.9757,20.9951,29500.0
2012-04-13 13:00:00,21.67,21.69,21.65,21.67,28600.0,20.9951,21.0145,20.9757,20.9951,28600.0
2012-04-13 13:30:00,21.68,21.71,21.65,21.66,44900.0,21.0048,21.0338,20.9757,20.9854,44900.0
2012-04-13 14:00:00,21.66,21.71,21.62,21.63,62600.0,20.9854,21.0338,20.9466,20.9563,62600.0
2012-04-13 14:30:00,21.62,21.66,21.56,21.61,59100.0,20.9466,20.9854,20.8885,20.937,59100.0
2012-04-13 15:00:00,21.6,21.61,21.53,21.54,63500.0,20.9273,20.937,20.8595,20.8691,63500.0
2012-04-13 15:30:00,21.54,21.58,21.45,21.49,153200.0,20.8691,20.9079,20.7819,20.8207,153200.0
2012-04-16 09:30:00,21.57,21.73,21.43,21.49,56900.0,20.8982,21.0532,20.7626,20.8207,56900.0
2012-04-16 10:00:00,21.49,21.67,21.36,21.67,185400.0,20.8207,20.9951,20.6947,20.9951,185400.0
2012-04-16 10:30:00,21.65,22.04,21.64,21.98,169200.0,20.9757,21.3536,20.966,21.2954,169200.0
2012-04-16 11:00:00,21.97,22.01,21.84,21.84,52400.0,21.2857,21.3245,21.1598,21.1598,52400.0
2012-04-16 11:30:00,21.84,21.86,21.77,21.79,67600.0,21.1598,21.1792,21.092,21.1114,67600.0
2012-04-16 12:00:00,21.78,21.84,21.73,21.77,55100.0,21.1017,21.1598,21.0532,21.092,55100.0
2012-04-16 12:30:00,21.77,21.86,21.68,21.86,104600.0,21.092,21.1792,21.0048,21.1792,104600.0
2012-04-16 13:00:00,21.86,21.86,21.75,21.83,53100.0,21.1792,21.1792,21.0726,21.1501,53100.0
2012-04-16 13:30:00,21.82,22.01,21.79,21.95,69200.0,21.1404,21.3245,21.1114,21.2664,69200.0
2012-04-16 14:00:00,21.96,21.96,21.8,21.8,32300.0,21.2761,21.2761,21.121,21.121,32300.0
2012-04-16 14:30:00,21.8,21.86,21.78,21.81,52500.0,21.121,21.1792,21.1017,21.1307,52500.0
2012-04-16 15:00:00,21.81,21.85,21.76,21.8,72700.0,21.1307,21.1695,21.0823,21.121,72700.0
2012-04-16 15:30:00,21.8,21.82,21.72,21.75,117000.0,21.121,21.1404,21.0435,21.0726,117000.0
2012-04-17 09:30:00,21.87,22.36,21.84,22.28,162000.0,21.1889,21.6636,21.1598,21.5861,162000.0
2012-04-17 10:00:00,22.29,22.44,22.19,22.41,133600.0,21.5958,21.7411,21.4989,21.712,133600.0
2012-04-17 10:30:00,22.42,22.66,22.42,22.65,129300.0,21.7217,21.9543,21.7217,21.9446,129300.0
2012-04-17 11:00:00,22.66,22.71,22.64,22.66,93500.0,21.9543,22.0027,21.9349,21.9543,93500.0
2012-04-17 11:30:00,22.66,22.67,22.59,22.59,51900.0,21.9543,21.9639,21.8864,21.8864,51900.0
2012-04-17 12:00:00,22.59,22.61,22.56,22.61,65400.0,21.8864,21.9058,21.8574,21.9058,65400.0
2012-04-17 12:30:00,22.61,22.61,22.56,22.61,49200.0,21.9058,21.9058,21.8574,21.9058,49200.0
2012-04-17 13:00:00,22.61,22.64,22.59,22.63,45500.0,21.9058,21.9349,21.8864,21.9252,45500.0
2012-04-17 13:30:00,22.63,22.69,22.62,22.66,44400.0,21.9252,21.9833,21.9155,21.9543,44400.0
2012-04-17 14:00:00,22.65,22.68,22.63,22.67,87800.0,21.9446,21.9736,21.9252,21.9639,87800.0
2012-04-17 14:30:00,22.66,22.67,22.56,22.62,69500.0,21.9543,21.9639,21.8574,21.9155,69500.0
2012-04-17 15:00:00,22.61,22.62,22.49,22.53,117500.0,21.9058,21.9155,21.7896,21.8283,117500.0
2012-04-17 15:30:00,22.53,22.54,22.45,22.47,201400.0,21.8283,21.838,21.7508,21.7702,201400.0
2012-04-18 09:30:00,22.36,22.36,22.2,22.33,21400.0,21.6636,21.6636,21.5086,21.6345,21400.0
2012-04-18 10:00:00,22.34,22.34,22.24,22.26,25700.0,21.6442,21.6442,21.5473,21.5667,25700.0
2012-04-18 10:30:00,22.24,22.34,22.22,22.29,21600.0,21.5473,21.6442,21.528,21.5958,21600.0
2012-04-18 11:00:00,22.29,22.29,22.12,22.19,20400.0,21.5958,21.5958,21.4311,21.4989,20400.0
2012-04-18 11:30:00,22.2,22.2,22.11,22.17,41800.0,21.5086,21.5086,21.4214,21.4795,41800.0
2012-04-18 12:00:00,22.15,22.16,22.09,22.09,12000.0,21.4601,21.4698,21.402,21.402,12000.0
2012-04-18 12:30:00,22.08,22.11,22.06,22.09,18500.0,21.3923,21.4214,21.3729,21.402,18500.0
2012-04-18 13:00:00,22.09,22.13,22.06,22.07,21200.0,21.402,21.4408,21.3729,21.3826,21200.0
2012-04-18 13:30:00,22.08,22.1,22.01,22.04,36900.0,21.3923,21.4117,21.3245,21.3536,36900.0
2012-04-18 14:00:00,22.04,22.09,22.0,22.03,39900.0,21.3536,21.402,21.3148,21.3439,39900.0
2012-04-18 14:30:00,22.04,22.06,22.01,22.01,27300.0,21.3536,21.3729,21.3245,21.3245,27300.0
2012-04-18 15:00:00,22.02,22.08,21.97,21.98,59500.0,21.3342,21.3923,21.2857,21.2954,59500.0
2012-04-18 15:30:00,21.98,22.04,21.97,21.99,79500.0,21.2954,21.3536,21.2857,21.3051,79500.0
2012-04-19 09:30:00,21.95,22.03,21.78,22.03,31200.0,21.2664,21.3439,21.1017,21.3439,31200.0
2012-04-19 10:00:00,22.01,22.01,21.71,21.94,54800.0,21.3245,21.3245,21.0338,21.2567,54800.0
2012-04-19 10:30:00,21.94,22.19,21.94,22.08,35100.0,21.2567,21.4989,21.2567,21.3923,35100.0
2012-04-19 11:00:00,22.07,22.15,21.96,21.98,19600.0,21.3826,21.4601,21.2761,21.2954,19600.0
2012-04-19 11:30:00,21.97,21.98,21.91,21.95,42700.0,21.2857,21.2954,21.2276,21.2664,42700.0
2012-04-19 12:00:00,21.95,21.95,21.77,21.8,47900.0,21.2664,21.2664,21.092,21.121,47900.0
2012-04-19 12:30:00,21.79,21.86,21.78,21.81,48700.0,21.1114,21.1792,21.1017,21.1307,48700.0
2012-04-19 13:00:00,21.8,21.84,21.7,21.75,51800.0,21.121,21.1598,21.0242,21.0726,51800.0
2012-04-19 13:30:00,21.76,21.8,21.7,21.71,26100.0,21.0823,21.121,21.0242,21.0338,26100.0
2012-04-19 14:00:00,21.7,21.73,21.56,21.57,43000.0,21.0242,21.0532,20.8885,20.8982,43000.0
2012-04-19 14:30:00,21.57,21.59,21.5,21.54,33600.0,20.8982,20.9176,20.8304,20.8691,33600.0
2012-04-19 15:00:00,21.55,21.6,21.5,21.58,61600.0,20.8788,20.9273,20.8304,20.9079,61600.0
2012-04-19 15:30:00,21.57,21.64,21.54,21.59,80400.0,20.8982,20.966,20.8691,20.9176,80400.0
2012-04-20 09:30:00,21.69,21.86,21.66,21.77,31700.0,21.0145,21.1792,20.9854,21.092,31700.0
2012-04-20 10:00:00,21.79,21.83,21.64,21.8,29900.0,21.1114,21.1501,20.966,21.121,29900.0
2012-04-20 10:30:00,21.81,21.88,21.79,21.83,19500.0,21.1307,21.1985,21.1114,21.1501,19500.0
2012-04-20 11:00:00,21.84,21.95,21.81,21.92,28100.0,21.1598,21.2664,21.1307,21.2373,28100.0
2012-04-20 11:30:00,21.91,21.91,21.85,21.91,19200.0,21.2276,21.2276,21.1695,21.2276,19200.0
2012-04-20 12:00:00,21.91,21.92,21.84,21.89,33600.0,21.2276,21.2373,21.1598,21.2082,33600.0
2012-04-20 12:30:00,21.89,21.9,21.8,21.81,31600.0,21.2082,21.2179,21.121,21.1307,31600.0
2012-04-20 13:00:00,21.82,21.83,21.76,21.78,34900.0,21.1404,21.1501,21.0823,21.1017,34900.0
2012-04-20 13:30:00,21.78,21.8,21.67,21.74,37000.0,21.1017,21.121,20.9951,21.0629,37000.0
2012-04-20 14:00:00,21.74,21.78,21.68,21.77,46500.0,21.0629,21.1017,21.0048,21.092,46500.0
2012-04-20 14:30:00,21.77,21.78,21.71,21.76,55400.0,21.092,21.1017,21.0338,21.0823,55400.0
2012-04-20 15:00:00,21.77,21.8,21.72,21.77,52200.0,21.092,21.121,21.0435,21.092,52200.0
2012-04-20 15:30:00,21.77,21.8,21.72,21.73,79500.0,21.092,21.121,21.0435,21.0532,79500.0
2012-04-23 09:30:00,21.37,21.43,21.27,21.31,45500.0,20.7044,20.7626,20.6075,20.6463,45500.0
2012-04-23 10:00:00,21.3,21.36,21.27,21.32,34000.0,20.6366,20.6947,20.6075,20.656,34000.0
2012-04-23 10:30:00,21.32,21.37,21.28,21.35,59200.0,20.656,20.7044,20.6172,20.6851,59200.0
2012-04-23 11:00:00,21.33,21.47,21.33,21.4,87600.0,20.6657,20.8013,20.6657,20.7335,87600.0
2012-04-23 11:30:00,21.4,21.45,21.38,21.45,23300.0,20.7335,20.7819,20.7141,20.7819,23300.0
2012-04-23 12:00:00,21.44,21.49,21.41,21.48,18900.0,20.7723,20.8207,20.7432,20.811,18900.0
2012-04-23 12:30:00,21.48,21.51,21.45,21.49,31400.0,20.811,20.8401,20.7819,20.8207,31400.0
2012-04-23 13:00:00,21.48,21.51,21.42,21.5,36600.0,20.811,20.8401,20.7529,20.8304,36600.0
2012-04-23 13:30:00,21.51,21.52,21.44,21.46,14600.0,20.8401,20.8498,20.7723,20.7916,14600.0
2012-04-23 14:00:00,21.46,21.58,21.42,21.55,32700.0,20.7916,20.9079,20.7529,20.8788,32700.0
2012-04-23 14:30:00,21.55,21.57,21.45,21.46,36700.0,20.8788,20.8982,20.7819,20.7916,36700.0
2012-04-23 15:00:00,21.45,21.5,21.42,21.49,48000.0,20.7819,20.8304,20.7529,20.8207,48000.0
2012-04-23 15:30:00,21.48,21.56,21.47,21.52,81700.0,20.811,20.8885,20.8013,20.8498,81700.0
2012-04-24 09:30:00,21.56,21.7,21.44,21.63,94600.0,20.8885,21.0242,20.7723,20.9563,94600.0
2012-04-24 10:00:00,21.63,21.82,21.59,21.74,69400.0,20.9563,21.1404,20.9176,21.0629,69400.0
2012-04-24 10:30:00,21.73,21.87,21.72,21.76,35900.0,21.0532,21.1889,21.0435,21.0823,35900.0
2012-04-24 11:00:00,21.77,21.84,21.73,21.81,25100.0,21.092,21.1598,21.0532,21.1307,25100.0
2012-04-24 11:30:00,21.81,21.84,21.77,21.81,19200.0,21.1307,21.1598,21.092,21.1307,19200.0
2012-04-24 12:00:00,21.81,21.83,21.75,21.78,15500.0,21.1307,21.1501,21.0726,21.1017,15500.0
2012-04-24 12:30:00,21.79,21.8,21.7,21.7,11000.0,21.1114,21.121,21.0242,21.0242,11000.0
2012-04-24 13:00:00,21.71,21.74,21.69,21.71,14400.0,21.0338,21.0629,21.0145,21.0338,14400.0
2012-04-24 13:30:00,21.7,21.75,21.64,21.64,23200.0,21.0242,21.0726,20.966,20.966,23200.0
2012-04-24 14:00:00,21.63,21.63,21.5,21.57,31000.0,20.9563,20.9563,20.8304,20.8982,31000.0
2012-04-24 14:30:00,21.57,21.63,21.56,21.6,22500.0,20.8982,20.9563,20.8885,20.9273,22500.0
2012-04-24 15:00:00,21.6,21.63,21.55,21.58,29300.0,20.9273,20.9563,20.8788,20.9079,29300.0
2012-04-24 15:30:00,21.58,21.64,21.57,21.63,57900.0,20.9079,20.966,20.8982,20.9563,57900.0
2012-04-25 09:30:00,21.95,22.09,21.9,22.01,80000.0,21.2664,21.402,21.2179,21.3245,80000.0
2012-04-25 10:00:00,22.0,22.0,21.86,21.92,35100.0,21.3148,21.3148,21.1792,21.2373,35100.0
2012-04-25 10:30:00,21.92,21.93,21.86,21.86,24600.0,21.2373,21.247,21.1792,21.1792,24600.0
2012-04-25 11:00:00,21.86,21.94,21.8,21.94,28100.0,21.1792,21.2567,21.121,21.2567,28100.0
2012-04-25 11:30:00,21.94,21.95,21.87,21.88,18200.0,21.2567,21.2664,21.1889,21.1985,18200.0
2012-04-25 12:00:00,21.89,21.95,21.87,21.91,22600.0,21.2082,21.2664,21.1889,21.2276,22600.0
2012-04-25 12:30:00,21.91,21.98,21.85,21.98,46800.0,21.2276,21.2954,21.1695,21.2954,46800.0
2012-04-25 13:00:00,21.97,22.03,21.96,22.02,26400.0,21.2857,21.3439,21.2761,21.3342,26400.0
2012-04-25 13:30:00,22.01,22.05,21.96,22.04,34300.0,21.3245,21.3633,21.2761,21.3536,34300.0
2012-04-25 14:00:00,22.04,22.1,21.99,22.07,49200.0,21.3536,21.4117,21.3051,21.3826,49200.0
2012-04-25 14:30:00,22.07,22.09,21.99,22.06,43900.0,21.3826,21.402,21.3051,21.3729,43900.0
2012-04-25 15:00:00,22.05,22.06,21.98,21.98,39400.0,21.3633,21.3729,21.2954,21.2954,39400.0
2012-04-25 15:30:00,21.99,22.03,21.97,22.0,83700.0,21.3051,21.3439,21.2857,21.3148,83700.0
2012-04-26 09:30:00,21.91,22.05,21.87,21.98,65500.0,21.2276,21.3633,21.1889,21.2954,65500.0
2012-04-26 10:00:00,22.0,22.11,22.0,22.07,27600.0,21.3148,21.4214,21.3148,21.3826,27600.0
2012-04-26 10:30:00,22.03,22.07,21.96,21.97,27400.0,21.3439,21.3826,21.2761,21.2857,27400.0
2012-04-26 11:00:00,21.99,22.04,21.98,22.04,20400.0,21.3051,21.3536,21.2954,21.3536,20400.0
2012-04-26 11:30:00,22.03,22.04,21.98,22.01,22700.0,21.3439,21.3536,21.2954,21.3245,22700.0
2012-04-26 12:00:00,22.01,22.04,21.98,22.0,28300.0,21.3245,21.3536,21.2954,21.3148,28300.0
2012-04-26 12:30:00,22.0,22.02,21.97,22.02,18200.0,21.3148,21.3342,21.2857,21.3342,18200.0
2012-04-26 13:00:00,22.03,22.03,21.96,21.97,41500.0,21.3439,21.3439,21.2761,21.2857,41500.0
2012-04-26 13:30:00,21.98,22.03,21.96,21.98,39600.0,21.2954,21.3439,21.2761,21.2954,39600.0
2012-04-26 14:00:00,21.99,22.03,21.96,22.02,50600.0,21.3051,21.3439,21.2761,21.3342,50600.0
2012-04-26 14:30:00,22.02,22.03,21.95,21.97,52600.0,21.3342,21.3439,21.2664,21.2857,52600.0
2012-04-26 15:00:00,21.99,22.01,21.96,22.0,75600.0,21.3051,21.3245,21.2761,21.3148,75600.0
2012-04-26 15:30:00,22.0,22.03,21.95,21.96,115800.0,21.3148,21.3439,21.2664,21.2761,115800.0
2012-04-27 09:30:00,22.02,22.21,22.02,22.18,57800.0,21.3342,21.5183,21.3342,21.4892,57800.0
2012-04-27 10:00:00,22.18,22.2,22.07,22.2,45400.0,21.4892,21.5086,21.3826,21.5086,45400.0
2012-04-27 10:30:00,22.19,22.35,22.16,22.32,60300.0,21.4989,21.6539,21.4698,21.6248,60300.0
2012-04-27 11:00:00,22.32,22.35,22.3,22.33,50900.0,21.6248,21.6539,21.6055,21.6345,50900.0
2012-04-27 11:30:00,22.32,22.43,22.32,22.4,41600.0,21.6248,21.7314,21.6248,21.7024,41600.0
2012-04-27 12:00:00,22.41,22.45,22.38,22.43,37100.0,21.712,21.7508,21.683,21.7314,37100.0
2012-04-27 12:30:00,22.44,22.5,22.44,22.5,23700.0,21.7411,21.7992,21.7411,21.7992,23700.0
2012-04-27 13:00:00,22.49,22.56,22.48,22.55,32000.0,21.7896,21.8574,21.7799,21.8477,32000.0
2012-04-27 13:30:00,22.55,22.61,22.54,22.54,122900.0,21.8477,21.9058,21.838,21.838,122900.0
2012-04-27 14:00:00,22.54,22.56,22.51,22.51,24800.0,21.838,21.8574,21.8089,21.8089,24800.0
2012-04-27 14:30:00,22.52,22.56,22.48,22.53,44700.0,21.8186,21.8574,21.7799,21.8283,44700.0
2012-04-27 15:00:00,22.54,22.6,22.52,22.55,181400.0,21.838,21.8961,21.8186,21.8477,181400.0
2012-04-27 15:30:00,22.55,22.57,22.5,22.5,223400.0,21.8477,21.8671,21.7992,21.7992,223400.0
2012-04-30 09:30:00,22.44,22.58,22.14,22.29,102300.0,21.7411,21.8767,21.4505,21.5958,102300.0
2012-04-30 10:00:00,22.27,22.31,22.16,22.26,47600.0,21.5764,21.6152,21.4698,21.5667,47600.0
2012-04-30 10:30:00,22.25,22.29,22.13,22.17,30100.0,21.557,21.5958,21.4408,21.4795,30100.0
2012-04-30 11:00:00,22.16,22.17,22.04,22.1,56700.0,21.4698,21.4795,21.3536,21.4117,56700.0
2012-04-30 11:30:00,22.1,22.11,21.98,22.0,61800.0,21.4117,21.4214,21.2954,21.3148,61800.0
2012-04-30 12:00:00,22.0,22.01,21.92,21.97,41500.0,21.3148,21.3245,21.2373,21.2857,41500.0
2012-04-30 12:30:00,21.97,22.02,21.96,22.0,51100.0,21.2857,21.3342,21.2761,21.3148,51100.0
2012-04-30 13:00:00,22.0,22.05,21.99,22.01,45200.0,21.3148,21.3633,21.3051,21.3245,45200.0
2012-04-30 13:30:00,22.01,22.02,21.95,21.99,55500.0,21.3245,21.3342,21.2664,21.3051,55500.0
2012-04-30 14:00:00,22.0,22.02,21.97,21.97,40900.0,21.3148,21.3342,21.2857,21.2857,40900.0
2012-04-30 14:30:00,21.96,21.98,21.9,21.92,42800.0,21.2761,21.2954,21.2179,21.2373,42800.0
2012-04-30 15:00:00,21.92,22.02,21.9,21.97,104900.0,21.2373,21.3342,21.2179,21.2857,104900.0
2012-04-30 15:30:00,21.96,22.1,21.96,22.06,164300.0,21.2761,21.4117,21.2761,21.3729,164300.0
2012-05-01 09:30:00,22.04,22.55,22.01,22.5,217200.0,21.3536,21.8477,21.3245,21.7992,217200.0
2012-05-01 10:00:00,22.52,22.7,22.52,22.69,90900.0,21.8186,21.993,21.8186,21.9833,90900.0
2012-05-01 10:30:00,22.69,22.74,22.68,22.69,99900.0,21.9833,22.0318,21.9736,21.9833,99900.0
2012-05-01 11:00:00,22.68,22.71,22.58,22.59,69200.0,21.9736,22.0027,21.8767,21.8864,69200.0
2012-05-01 11:30:00,22.6,22.6,22.54,22.55,58700.0,21.8961,21.8961,21.838,21.8477,58700.0
2012-05-01 12:00:00,22.55,22.58,22.5,22.58,157400.0,21.8477,21.8767,21.7992,21.8767,157400.0
2012-05-01 12:30:00,22.58,22.63,22.58,22.62,36700.0,21.8767,21.9252,21.8767,21.9155,36700.0
2012-05-01 13:00:00,22.61,22.62,22.58,22.6,33100.0,21.9058,21.9155,21.8767,21.8961,33100.0
2012-05-01 13:30:00,22.61,22.62,22.54,22.54,63600.0,21.9058,21.9155,21.838,21.838,63600.0
2012-05-01 14:00:00,22.54,22.54,22.47,22.53,68300.0,21.838,21.838,21.7702,21.8283,68300.0
2012-05-01 14:30:00,22.54,22.55,22.51,22.53,34400.0,21.838,21.8477,21.8089,21.8283,34400.0
2012-05-01 15:00:00,22.55,22.56,22.5,22.52,76100.0,21.8477,21.8574,21.7992,21.8186,76100.0
2012-05-01 15:30:00,22.53,22.53,22.5,22.5,189800.0,21.8283,21.8283,21.7992,21.7992,189800.0
2012-05-02 09:30:00,22.3,22.5,22.22,22.39,62400.0,21.6055,21.7992,21.528,21.6927,62400.0
2012-05-02 10:00:00,22.42,22.47,22.28,22.28,62300.0,21.7217,21.7702,21.5861,21.5861,62300.0
2012-05-02 10:30:00,22.28,22.57,22.24,22.45,85900.0,21.5861,21.8671,21.5473,21.7508,85900.0
2012-05-02 11:00:00,22.44,22.51,22.36,22.43,60400.0,21.7411,21.8089,21.6636,21.7314,60400.0
2012-05-02 11:30:00,22.42,22.47,22.38,22.4,44100.0,21.7217,21.7702,21.683,21.7024,44100.0
2012-05-02 12:00:00,22.41,22.52,22.34,22.47,45200.0,21.712,21.8186,21.6442,21.7702,45200.0
2012-05-02 12:30:00,22.48,22.54,22.46,22.52,49700.0,21.7799,21.838,21.7605,21.8186,49700.0
2012-05-02 13:00:00,22.52,22.6,22.52,22.53,44700.0,21.8186,21.8961,21.8186,21.8283,44700.0
2012-05-02 13:30:00,22.51,22.57,22.5,22.53,34900.0,21.8089,21.8671,21.7992,21.8283,34900.0
2012-05-02 14:00:00,22.53,22.62,22.53,22.59,58000.0,21.8283,21.9155,21.8283,21.8864,58000.0
2012-05-02 14:30:00,22.59,22.6,22.52,22.6,43400.0,21.8864,21.8961,21.8186,21.8961,43400.0
2012-05-02 15:00:00,22.59,22.62,22.52,22.6,50700.0,21.8864,21.9155,21.8186,21.8961,50700.0
2012-05-02 15:30:00,22.6,22.63,22.57,22.58,107000.0,21.8961,21.9252,21.8671,21.8767,107000.0
2012-05-03 09:30:00,21.95,21.95,19.73,19.86,797700.0,21.2664,21.2664,19.1155,19.2415,797700.0
2012-05-03 10:00:00,19.85,20.0,19.5,19.67,402600.0,19.2318,19.3771,18.8927,19.0574,402600.0
2012-05-03 10:30:00,19.66,19.85,19.59,19.73,271200.0,19.0477,19.2318,18.9799,19.1155,271200.0
2012-05-03 11:00:00,19.73,19.94,19.15,19.19,518200.0,19.1155,19.319,18.5536,18.5923,518200.0
2012-05-03 11:30:00,19.19,19.4,19.07,19.32,359600.0,18.5923,18.7958,18.4761,18.7183,359600.0
2012-05-03 12:00:00,19.32,19.43,19.2,19.41,258200.0,18.7183,18.8249,18.602,18.8055,258200.0
2012-05-03 12:30:00,19.41,19.63,19.41,19.59,195700.0,18.8055,19.0186,18.8055,18.9799,195700.0
2012-05-03 13:00:00,19.59,19.59,19.15,19.2,225900.0,18.9799,18.9799,18.5536,18.602,225900.0
2012-05-03 13:30:00,19.2,19.26,19.1,19.22,167700.0,18.602,18.6601,18.5051,18.6214,167700.0
2012-05-03 14:00:00,19.21,19.32,19.2,19.32,158100.0,18.6117,18.7183,18.602,18.7183,158100.0
2012-05-03 14:30:00,19.32,19.52,19.31,19.51,181400.0,18.7183,18.9121,18.7086,18.9024,181400.0
2012-05-03 15:00:00,19.51,19.61,19.47,19.57,454500.0,18.9024,18.9992,18.8636,18.9605,454500.0
2012-05-03 15:30:00,19.57,19.68,19.53,19.62,715100.0,18.9605,19.0671,18.9217,19.0089,715100.0
2012-05-04 09:30:00,19.3,19.72,19.21,19.28,433400.0,18.6989,19.1058,18.6117,18.6795,433400.0
2012-05-04 10:00:00,19.28,19.45,19.06,19.1,362800.0,18.6795,18.8442,18.4664,18.5051,362800.0
2012-05-04 10:30:00,19.11,19.2,19.09,19.15,106000.0,18.5148,18.602,18.4954,18.5536,106000.0
2012-05-04 11:00:00,19.14,19.2,19.01,19.02,115100.0,18.5439,18.602,18.4179,18.4276,115100.0
2012-05-04 11:30:00,19.01,19.05,18.98,19.0,156000.0,18.4179,18.4567,18.3889,18.4082,156000.0
2012-05-04 12:00:00,19.0,19.05,18.94,18.95,105800.0,18.4082,18.4567,18.3501,18.3598,105800.0
2012-05-04 12:30:00,18.95,18.95,18.89,18.9,79600.0,18.3598,18.3598,18.3017,18.3114,79600.0
2012-05-04 13:00:00,18.91,19.02,18.89,18.98,71200.0,18.321,18.4276,18.3017,18.3889,71200.0
2012-05-04 13:30:00,18.98,19.02,18.97,18.98,46100.0,18.3889,18.4276,18.3792,18.3889,46100.0
2012-05-04 14:00:00,18.98,18.99,18.93,18.93,59300.0,18.3889,18.3986,18.3404,18.3404,59300.0
2012-05-04 14:30:00,18.93,18.93,18.74,18.75,82900.0,18.3404,18.3404,18.1563,18.166,82900.0
2012-05-04 15:00:00,18.75,18.78,18.73,18.73,102300.0,18.166,18.1951,18.1467,18.1467,102300.0
2012-05-04 15:30:00,18.74,18.81,18.73,18.8,259500.0,18.1563,18.2242,18.1467,18.2145,259500.0
2012-05-07 09:30:00,18.65,18.84,18.53,18.8,329000.0,18.0691,18.2532,17.9529,18.2145,329000.0
2012-05-07 10:00:00,18.81,18.85,18.63,18.65,238800.0,18.2242,18.2629,18.0498,18.0691,238800.0
2012-05-07 10:30:00,18.65,18.69,18.5,18.51,179400.0,18.0691,18.1079,17.9238,17.9335,179400.0
2012-05-07 11:00:00,18.51,18.53,18.46,18.52,148700.0,17.9335,17.9529,17.8851,17.9432,148700.0
2012-05-07 11:30:00,18.51,18.54,18.5,18.54,139000.0,17.9335,17.9626,17.9238,17.9626,139000.0
2012-05-07 12:00:00,18.53,18.54,18.48,18.5,85800.0,17.9529,17.9626,17.9044,17.9238,85800.0
2012-05-07 12:30:00,18.5,18.52,18.39,18.4,91400.0,17.9238,17.9432,17.8172,17.8269,91400.0
2012-05-07 13:00:00,18.41,18.41,18.34,18.36,101300.0,17.8366,17.8366,17.7688,17.7882,101300.0
2012-05-07 13:30:00,18.37,18.46,18.35,18.39,89100.0,17.7979,17.8851,17.7785,17.8172,89100.0
2012-05-07 14:00:00,18.4,18.46,18.39,18.45,96500.0,17.8269,17.8851,17.8172,17.8754,96500.0
2012-05-07 14:30:00,18.46,18.49,18.45,18.49,87000.0,17.8851,17.9141,17.8754,17.9141,87000.0
2012-05-07 15:00:00,18.49,18.5,18.45,18.46,173500.0,17.9141,17.9238,17.8754,17.8851,173500.0
2012-05-07 15:30:00,18.46,18.5,18.42,18.47,357800.0,17.8851,17.9238,17.8463,17.8948,357800.0
2012-05-08 09:30:00,17.95,18.08,17.89,18.03,327600.0,17.3909,17.5169,17.3328,17.4685,327600.0
2012-05-08 10:00:00,18.03,18.04,17.92,17.98,280800.0,17.4685,17.4781,17.3619,17.42,280800.0
2012-05-08 10:30:00,17.97,17.98,17.87,17.88,136100.0,17.4103,17.42,17.3134,17.3231,136100.0
2012-05-08 11:00:00,17.87,17.91,17.79,17.9,121900.0,17.3134,17.3522,17.2359,17.3425,121900.0
2012-05-08 11:30:00,17.91,18.0,17.87,17.96,303600.0,17.3522,17.4394,17.3134,17.4006,303600.0
2012-05-08 12:00:00,17.96,17.99,17.92,17.98,95900.0,17.4006,17.4297,17.3619,17.42,95900.0
2012-05-08 12:30:00,17.97,18.0,17.93,17.94,145800.0,17.4103,17.4394,17.3716,17.3813,145800.0
2012-05-08 13:00:00,17.94,17.98,17.92,17.98,108100.0,17.3813,17.42,17.3619,17.42,108100.0
2012-05-08 13:30:00,17.98,18.0,17.93,17.98,201700.0,17.42,17.4394,17.3716,17.42,201700.0
2012-05-08 14:00:00,17.98,18.0,17.94,17.97,135300.0,17.42,17.4394,17.3813,17.4103,135300.0
2012-05-08 14:30:00,17.97,18.04,17.97,18.0,234200.0,17.4103,17.4781,17.4103,17.4394,234200.0
2012-05-08 15:00:00,18.01,18.06,17.99,18.01,748800.0,17.4491,17.4975,17.4297,17.4491,748800.0
2012-05-08 15:30:00,18.0,18.01,17.97,17.99,277600.0,17.4394,17.4491,17.4103,17.4297,277600.0
2012-05-09 09:30:00,17.69,17.82,17.54,17.6,191200.0,17.139,17.265,16.9937,17.0518,191200.0
2012-05-09 10:00:00,17.59,17.63,17.48,17.49,186500.0,17.0422,17.0809,16.9356,16.9453,186500.0
2012-05-09 10:30:00,17.49,17.61,17.49,17.59,118700.0,16.9453,17.0615,16.9453,17.0422,118700.0
2012-05-09 11:00:00,17.59,17.82,17.59,17.8,60700.0,17.0422,17.265,17.0422,17.2456,60700.0
2012-05-09 11:30:00,17.8,17.92,17.8,17.86,63800.0,17.2456,17.3619,17.2456,17.3038,63800.0
2012-05-09 12:00:00,17.86,17.9,17.84,17.88,77300.0,17.3038,17.3425,17.2844,17.3231,77300.0
2012-05-09 12:30:00,17.87,17.88,17.75,17.79,65200.0,17.3134,17.3231,17.1972,17.2359,65200.0
2012-05-09 13:00:00,17.81,17.91,17.8,17.91,139600.0,17.2553,17.3522,17.2456,17.3522,139600.0
2012-05-09 13:30:00,17.91,17.93,17.85,17.9,78200.0,17.3522,17.3716,17.2941,17.3425,78200.0
2012-05-09 14:00:00,17.9,17.92,17.85,17.88,61300.0,17.3425,17.3619,17.2941,17.3231,61300.0
2012-05-09 14:30:00,17.88,17.93,17.85,17.86,75400.0,17.3231,17.3716,17.2941,17.3038,75400.0
2012-05-09 15:00:00,17.86,17.88,17.82,17.84,97100.0,17.3038,17.3231,17.265,17.2844,97100.0
2012-05-09 15:30:00,17.84,17.9,17.79,17.81,334900.0,17.2844,17.3425,17.2359,17.2553,334900.0
2012-05-10 09:30:00,18.02,18.16,17.93,17.96,163900.0,17.4588,17.5944,17.3716,17.4006,163900.0
2012-05-10 10:00:00,17.97,18.04,17.94,17.98,152800.0,17.4103,17.4781,17.3813,17.42,152800.0
2012-05-10 10:30:00,17.98,18.05,17.92,17.98,94500.0,17.42,17.4878,17.3619,17.42,94500.0
2012-05-10 11:00:00,17.99,17.99,17.89,17.99,81500.0,17.4297,17.4297,17.3328,17.4297,81500.0
2012-05-10 11:30:00,17.98,18.01,17.92,17.93,58200.0,17.42,17.4491,17.3619,17.3716,58200.0
2012-05-10 12:00:00,17.94,17.98,17.89,17.96,49700.0,17.3813,17.42,17.3328,17.4006,49700.0
2012-05-10 12:30:00,17.97,18.01,17.96,17.99,78200.0,17.4103,17.4491,17.4006,17.4297,78200.0
2012-05-10 13:00:00,17.99,18.01,17.95,17.99,60100.0,17.4297,17.4491,17.3909,17.4297,60100.0
2012-05-10 13:30:00,18.0,18.01,17.94,17.95,41400.0,17.4394,17.4491,17.3813,17.3909,41400.0
2012-05-10 14:00:00,17.95,17.97,17.9,17.95,96500.0,17.3909,17.4103,17.3425,17.3909,96500.0
2012-05-10 14:30:00,17.95,17.97,17.92,17.95,147400.0,17.3909,17.4103,17.3619,17.3909,147400.0
2012-05-10 15:00:00,17.95,17.97,17.91,17.96,77500.0,17.3909,17.4103,17.3522,17.4006,77500.0
2012-05-10 15:30:00,17.95,17.99,17.94,17.98,235600.0,17.3909,17.4297,17.3813,17.42,235600.0
2012-05-11 09:30:00,17.82,17.98,17.78,17.87,58200.0,17.265,17.42,17.2262,17.3134,58200.0
2012-05-11 10:00:00,17.89,18.07,17.85,17.99,114700.0,17.3328,17.5072,17.2941,17.4297,114700.0
2012-05-11 10:30:00,17.99,18.11,17.99,18.03,68100.0,17.4297,17.546,17.4297,17.4685,68100.0
2012-05-11 11:00:00,18.02,18.09,18.0,18.05,70000.0,17.4588,17.5266,17.4394,17.4878,70000.0
2012-05-11 11:30:00,18.05,18.09,18.0,18.05,51900.0,17.4878,17.5266,17.4394,17.4878,51900.0
2012-05-11 12:00:00,18.05,18.1,18.04,18.08,45800.0,17.4878,17.5363,17.4781,17.5169,45800.0
2012-05-11 12:30:00,18.08,18.1,18.06,18.1,53900.0,17.5169,17.5363,17.4975,17.5363,53900.0
2012-05-11 13:00:00,18.09,18.1,17.96,18.0,129100.0,17.5266,17.5363,17.4006,17.4394,129100.0
2012-05-11 13:30:00,18.0,18.08,18.0,18.06,137000.0,17.4394,17.5169,17.4394,17.4975,137000.0
2012-05-11 14:00:00,18.07,18.08,18.02,18.06,41000.0,17.5072,17.5169,17.4588,17.4975,41000.0
2012-05-11 14:30:00,18.05,18.19,18.05,18.16,87300.0,17.4878,17.6235,17.4878,17.5944,87300.0
2012-05-11 15:00:00,18.15,18.22,18.07,18.12,118400.0,17.5847,17.6525,17.5072,17.5557,118400.0
2012-05-11 15:30:00,18.11,18.13,18.01,18.07,228800.0,17.546,17.5653,17.4491,17.5072,228800.0
2012-05-14 09:30:00,17.78,17.86,17.72,17.76,113900.0,17.2262,17.3038,17.1681,17.2069,113900.0
2012-05-14 10:00:00,17.75,17.83,17.74,17.78,106400.0,17.1972,17.2747,17.1875,17.2262,106400.0
2012-05-14 10:30:00,17.77,17.89,17.77,17.88,48600.0,17.2166,17.3328,17.2166,17.3231,48600.0
2012-05-14 11:00:00,17.87,17.88,17.75,17.85,49400.0,17.3134,17.3231,17.1972,17.2941,49400.0
2012-05-14 11:30:00,17.85,17.86,17.81,17.82,26100.0,17.2941,17.3038,17.2553,17.265,26100.0
2012-05-14 12:00:00,17.82,17.83,17.8,17.82,46400.0,17.265,17.2747,17.2456,17.265,46400.0
2012-05-14 12:30:00,17.82,17.92,17.82,17.91,91100.0,17.265,17.3619,17.265,17.3522,91100.0
2012-05-14 13:00:00,17.91,17.94,17.87,17.88,41900.0,17.3522,17.3813,17.3134,17.3231,41900.0
2012-05-14 13:30:00,17.88,17.96,17.88,17.92,48600.0,17.3231,17.4006,17.3231,17.3619,48600.0
2012-05-14 14:00:00,17.91,17.96,17.9,17.91,34700.0,17.3522,17.4006,17.3425,17.3522,34700.0
2012-05-14 14:30:00,17.91,17.91,17.79,17.8,38800.0,17.3522,17.3522,17.2359,17.2456,38800.0
2012-05-14 15:00:00,17.8,17.81,17.75,17.76,72800.0,17.2456,17.2553,17.1972,17.2069,72800.0
2012-05-14 15:30:00,17.76,17.79,17.73,17.77,303500.0,17.2069,17.2359,17.1778,17.2166,303500.0
2012-05-15 09:30:00,17.79,17.81,17.62,17.79,79300.0,17.2359,17.2553,17.0712,17.2359,79300.0
2012-05-15 10:00:00,17.79,17.89,17.77,17.85,163100.0,17.2359,17.3328,17.2166,17.2941,163100.0
2012-05-15 10:30:00,17.85,17.85,17.78,17.8,64300.0,17.2941,17.2941,17.2262,17.2456,64300.0
2012-05-15 11:00:00,17.79,17.8,17.71,17.71,86100.0,17.2359,17.2456,17.1584,17.1584,86100.0
2012-05-15 11:30:00,17.71,17.75,17.68,17.73,62700.0,17.1584,17.1972,17.1294,17.1778,62700.0
2012-05-15 12:00:00,17.73,17.8,17.73,17.77,65800.0,17.1778,17.2456,17.1778,17.2166,65800.0
2012-05-15 12:30:00,17.76,17.77,17.73,17.76,39300.0,17.2069,17.2166,17.1778,17.2069,39300.0
2012-05-15 13:00:00,17.76,17.76,17.69,17.7,34000.0,17.2069,17.2069,17.139,17.1487,34000.0
2012-05-15 13:30:00,17.69,17.71,17.62,17.63,30600.0,17.139,17.1584,17.0712,17.0809,30600.0
2012-05-15 14:00:00,17.64,17.71,17.64,17.7,62300.0,17.0906,17.1584,17.0906,17.1487,62300.0
2012-05-15 14:30:00,17.69,17.71,17.64,17.65,84400.0,17.139,17.1584,17.0906,17.1003,84400.0
2012-05-15 15:00:00,17.65,17.65,17.5,17.54,127600.0,17.1003,17.1003,16.955,16.9937,127600.0
2012-05-15 15:30:00,17.53,17.59,17.53,17.56,166000.0,16.984,17.0422,16.984,17.0131,166000.0
2012-05-16 09:30:00,17.66,17.87,17.65,17.86,57100.0,17.11,17.3134,17.1003,17.3038,57100.0
2012-05-16 10:00:00,17.87,17.96,17.87,17.92,72000.0,17.3134,17.4006,17.3134,17.3619,72000.0
2012-05-16 10:30:00,17.93,17.98,17.74,17.75,96700.0,17.3716,17.42,17.1875,17.1972,96700.0
2012-05-16 11:00:00,17.76,17.84,17.72,17.72,108800.0,17.2069,17.2844,17.1681,17.1681,108800.0
2012-05-16 11:30:00,17.73,17.76,17.72,17.73,59900.0,17.1778,17.2069,17.1681,17.1778,59900.0
2012-05-16 12:00:00,17.73,17.75,17.65,17.67,69400.0,17.1778,17.1972,17.1003,17.1197,69400.0
2012-05-16 12:30:00,17.68,17.73,17.66,17.68,55500.0,17.1294,17.1778,17.11,17.1294,55500.0
2012-05-16 13:00:00,17.68,17.7,17.64,17.68,100800.0,17.1294,17.1487,17.0906,17.1294,100800.0
2012-05-16 13:30:00,17.69,17.69,17.58,17.62,93200.0,17.139,17.139,17.0325,17.0712,93200.0
2012-05-16 14:00:00,17.63,17.7,17.54,17.55,99300.0,17.0809,17.1487,16.9937,17.0034,99300.0
2012-05-16 14:30:00,17.56,17.61,17.53,17.59,65600.0,17.0131,17.0615,16.984,17.0422,65600.0
2012-05-16 15:00:00,17.59,17.6,17.53,17.54,71800.0,17.0422,17.0518,16.984,16.9937,71800.0
2012-05-16 15:30:00,17.54,17.56,17.44,17.44,331100.0,16.9937,17.0131,16.8968,16.8968,331100.0
2012-05-17 09:30:00,17.44,17.5,17.08,17.1,53400.0,16.8968,16.955,16.548,16.5674,53400.0
2012-05-17 10:00:00,17.09,17.24,17.04,17.14,57400.0,16.5577,16.7031,16.5093,16.6062,57400.0
2012-05-17 10:30:00,17.14,17.22,17.1,17.16,72800.0,16.6062,16.6837,16.5674,16.6256,72800.0
2012-05-17 11:00:00,17.16,17.16,17.01,17.04,82900.0,16.6256,16.6256,16.4802,16.5093,82900.0
2012-05-17 11:30:00,17.04,17.06,16.98,17.01,37100.0,16.5093,16.5287,16.4512,16.4802,37100.0
2012-05-17 12:00:00,17.01,17.02,16.88,16.96,58700.0,16.4802,16.4899,16.3543,16.4318,58700.0
2012-05-17 12:30:00,16.96,17.0,16.94,16.94,47900.0,16.4318,16.4705,16.4124,16.4124,47900.0
2012-05-17 13:00:00,16.95,17.03,16.94,17.0,31800.0,16.4221,16.4996,16.4124,16.4705,31800.0
2012-05-17 13:30:00,17.0,17.01,16.92,16.92,52900.0,16.4705,16.4802,16.393,16.393,52900.0
2012-05-17 14:00:00,16.92,16.96,16.9,16.93,54600.0,16.393,16.4318,16.3737,16.4027,54600.0
2012-05-17 14:30:00,16.92,16.93,16.88,16.91,41300.0,16.393,16.4027,16.3543,16.3833,41300.0
2012-05-17 15:00:00,16.91,16.93,16.87,16.89,98200.0,16.3833,16.4027,16.3446,16.364,98200.0
2012-05-17 15:30:00,16.89,16.89,16.75,16.76,177600.0,16.364,16.364,16.2283,16.238,177600.0
2012-05-18 09:30:00,16.88,17.01,16.77,16.89,87200.0,16.3543,16.4802,16.2477,16.364,87200.0
2012-05-18 10:00:00,16.9,16.9,16.79,16.79,78100.0,16.3737,16.3737,16.2671,16.2671,78100.0
2012-05-18 10:30:00,16.8,16.91,16.77,16.88,53500.0,16.2768,16.3833,16.2477,16.3543,53500.0
2012-05-18 11:00:00,16.89,16.89,16.75,16.78,116400.0,16.364,16.364,16.2283,16.2574,116400.0
2012-05-18 11:30:00,16.78,16.82,16.65,16.67,77700.0,16.2574,16.2961,16.1314,16.1508,77700.0
2012-05-18 12:00:00,16.68,16.78,16.68,16.78,25000.0,16.1605,16.2574,16.1605,16.2574,25000.0
2012-05-18 12:30:00,16.78,16.85,16.78,16.78,23500.0,16.2574,16.3252,16.2574,16.2574,23500.0
2012-05-18 13:00:00,16.78,16.8,16.75,16.76,29400.0,16.2574,16.2768,16.2283,16.238,29400.0
2012-05-18 13:30:00,16.77,16.78,16.72,16.75,90100.0,16.2477,16.2574,16.1993,16.2283,90100.0
2012-05-18 14:00:00,16.74,16.75,16.67,16.68,51500.0,16.2186,16.2283,16.1508,16.1605,51500.0
2012-05-18 14:30:00,16.68,16.69,16.62,16.63,39800.0,16.1605,16.1702,16.1024,16.1121,39800.0
2012-05-18 15:00:00,16.63,16.71,16.63,16.64,71000.0,16.1121,16.1896,16.1121,16.1217,71000.0
2012-05-18 15:30:00,16.64,16.66,16.6,16.63,163000.0,16.1217,16.1411,16.083,16.1121,163000.0
2012-05-21 09:30:00,16.68,16.72,16.51,16.6,47400.0,16.1605,16.1993,15.9958,16.083,47400.0
2012-05-21 10:00:00,16.59,16.85,16.57,16.85,73800.0,16.0733,16.3252,16.0539,16.3252,73800.0
2012-05-21 10:30:00,16.85,16.99,16.85,16.99,45000.0,16.3252,16.4608,16.3252,16.4608,45000.0
2012-05-21 11:00:00,16.99,16.99,16.89,16.9,47000.0,16.4608,16.4608,16.364,16.3737,47000.0
2012-05-21 11:30:00,16.9,16.91,16.87,16.87,32400.0,16.3737,16.3833,16.3446,16.3446,32400.0
2012-05-21 12:00:00,16.87,16.89,16.85,16.88,81900.0,16.3446,16.364,16.3252,16.3543,81900.0
2012-05-21 12:30:00,16.88,16.91,16.87,16.89,41200.0,16.3543,16.3833,16.3446,16.364,41200.0
2012-05-21 13:00:00,16.89,16.93,16.87,16.89,50600.0,16.364,16.4027,16.3446,16.364,50600.0
2012-05-21 13:30:00,16.9,16.97,16.89,16.94,37400.0,16.3737,16.4415,16.364,16.4124,37400.0
2012-05-21 14:00:00,16.95,16.99,16.93,16.93,41700.0,16.4221,16.4608,16.4027,16.4027,41700.0
2012-05-21 14:30:00,16.94,16.96,16.93,16.96,34200.0,16.4124,16.4318,16.4027,16.4318,34200.0
2012-05-21 15:00:00,16.95,16.99,16.94,16.95,52400.0,16.4221,16.4608,16.4124,16.4221,52400.0
2012-05-21 15:30:00,16.95,16.97,16.93,16.96,187300.0,16.4221,16.4415,16.4027,16.4318,187300.0
2012-05-22 09:30:00,17.06,17.1,16.89,16.94,208900.0,16.5287,16.5674,16.364,16.4124,208900.0
2012-05-22 10:00:00,16.94,17.0,16.94,16.96,145900.0,16.4124,16.4705,16.4124,16.4318,145900.0
2012-05-22 10:30:00,16.97,17.0,16.94,16.96,157800.0,16.4415,16.4705,16.4124,16.4318,157800.0
2012-05-22 11:00:00,16.96,16.97,16.93,16.95,78900.0,16.4318,16.4415,16.4027,16.4221,78900.0
2012-05-22 11:30:00,16.95,16.95,16.83,16.83,47800.0,16.4221,16.4221,16.3058,16.3058,47800.0
2012-05-22 12:00:00,16.83,16.83,16.73,16.75,103100.0,16.3058,16.3058,16.2089,16.2283,103100.0
2012-05-22 12:30:00,16.75,16.75,16.68,16.73,81100.0,16.2283,16.2283,16.1605,16.2089,81100.0
2012-05-22 13:00:00,16.73,16.76,16.7,16.71,71900.0,16.2089,16.238,16.1799,16.1896,71900.0
2012-05-22 13:30:00,16.71,16.75,16.7,16.71,50700.0,16.1896,16.2283,16.1799,16.1896,50700.0
2012-05-22 14:00:00,16.72,16.81,16.71,16.76,110300.0,16.1993,16.2865,16.1896,16.238,110300.0
2012-05-22 14:30:00,16.76,16.76,16.68,16.69,68800.0,16.238,16.238,16.1605,16.1702,68800.0
2012-05-22 15:00:00,16.69,16.71,16.55,16.55,96300.0,16.1702,16.1896,16.0346,16.0346,96300.0
2012-05-22 15:30:00,16.56,16.56,16.44,16.53,247000.0,16.0442,16.0442,15.928,16.0152,247000.0
2012-05-23 09:30:00,16.35,16.43,16.26,16.42,89700.0,15.8408,15.9183,15.7536,15.9086,89700.0
2012-05-23 10:00:00,16.42,16.47,16.2,16.21,100600.0,15.9086,15.957,15.6955,15.7051,100600.0
2012-05-23 10:30:00,16.21,16.23,16.1,16.1,86600.0,15.7051,15.7245,15.5986,15.5986,86600.0
2012-05-23 11:00:00,16.11,16.25,16.11,16.22,67000.0,15.6083,15.7439,15.6083,15.7148,67000.0
2012-05-23 11:30:00,16.23,16.26,16.17,16.18,55100.0,15.7245,15.7536,15.6664,15.6761,55100.0
2012-05-23 12:00:00,16.18,16.18,16.13,16.14,61200.0,15.6761,15.6761,15.6276,15.6373,61200.0
2012-05-23 12:30:00,16.13,16.23,16.13,16.19,48100.0,15.6276,15.7245,15.6276,15.6858,48100.0
2012-05-23 13:00:00,16.2,16.24,16.17,16.21,101200.0,15.6955,15.7342,15.6664,15.7051,101200.0
2012-05-23 13:30:00,16.21,16.28,16.19,16.24,61100.0,15.7051,15.773,15.6858,15.7342,61100.0
2012-05-23 14:00:00,16.25,16.28,16.17,16.18,65900.0,15.7439,15.773,15.6664,15.6761,65900.0
2012-05-23 14:30:00,16.18,16.29,16.16,16.28,74700.0,15.6761,15.7826,15.6567,15.773,74700.0
2012-05-23 15:00:00,16.28,16.44,16.28,16.4,133100.0,15.773,15.928,15.773,15.8892,133100.0
2012-05-23 15:30:00,16.4,16.58,16.39,16.56,192700.0,15.8892,16.0636,15.8795,16.0442,192700.0
2012-05-24 09:30:00,16.62,16.71,16.45,16.49,80600.0,16.1024,16.1896,15.9377,15.9764,80600.0
2012-05-24 10:00:00,16.49,16.52,16.4,16.45,61000.0,15.9764,16.0055,15.8892,15.9377,61000.0
2012-05-24 10:30:00,16.45,16.56,16.45,16.51,32800.0,15.9377,16.0442,15.9377,15.9958,32800.0
2012-05-24 11:00:00,16.52,16.56,16.5,16.51,48400.0,16.0055,16.0442,15.9861,15.9958,48400.0
2012-05-24 11:30:00,16.51,16.51,16.45,16.48,54600.0,15.9958,15.9958,15.9377,15.9667,54600.0
2012-05-24 12:00:00,16.48,16.5,16.44,16.44,40000.0,15.9667,15.9861,15.928,15.928,40000.0
2012-05-24 12:30:00,16.44,16.49,16.44,16.45,21800.0,15.928,15.9764,15.928,15.9377,21800.0
2012-05-24 13:00:00,16.45,16.49,16.42,16.44,35200.0,15.9377,15.9764,15.9086,15.928,35200.0
2012-05-24 13:30:00,16.43,16.45,16.37,16.37,39200.0,15.9183,15.9377,15.8602,15.8602,39200.0
2012-05-24 14:00:00,16.34,16.39,16.32,16.36,36000.0,15.8311,15.8795,15.8117,15.8505,36000.0
2012-05-24 14:30:00,16.35,16.42,16.35,16.4,40900.0,15.8408,15.9086,15.8408,15.8892,40900.0
2012-05-24 15:00:00,16.39,16.5,16.38,16.47,118600.0,15.8795,15.9861,15.8698,15.957,118600.0
2012-05-24 15:30:00,16.48,16.64,16.48,16.63,213500.0,15.9667,16.1217,15.9667,16.1121,213500.0
2012-05-25 09:30:00,16.66,16.74,16.58,16.58,90800.0,16.1411,16.2186,16.0636,16.0636,90800.0
2012-05-25 10:00:00,16.57,16.68,16.5,16.64,66900.0,16.0539,16.1605,15.9861,16.1217,66900.0
2012-05-25 10:30:00,16.63,16.68,16.59,16.64,33500.0,16.1121,16.1605,16.0733,16.1217,33500.0
2012-05-25 11:00:00,16.64,16.68,16.61,16.63,77100.0,16.1217,16.1605,16.0927,16.1121,77100.0
2012-05-25 11:30:00,16.62,16.63,16.57,16.63,137000.0,16.1024,16.1121,16.0539,16.1121,137000.0
2012-05-25 12:00:00,16.63,16.7,16.63,16.66,41800.0,16.1121,16.1799,16.1121,16.1411,41800.0
2012-05-25 12:30:00,16.67,16.7,16.66,16.7,22800.0,16.1508,16.1799,16.1411,16.1799,22800.0
2012-05-25 13:00:00,16.7,16.79,16.7,16.79,56500.0,16.1799,16.2671,16.1799,16.2671,56500.0
2012-05-25 13:30:00,16.78,16.8,16.74,16.78,93200.0,16.2574,16.2768,16.2186,16.2574,93200.0
2012-05-25 14:00:00,16.78,16.79,16.68,16.68,35500.0,16.2574,16.2671,16.1605,16.1605,35500.0
2012-05-25 14:30:00,16.68,16.69,16.65,16.65,28400.0,16.1605,16.1702,16.1314,16.1314,28400.0
2012-05-25 15:00:00,16.66,16.69,16.62,16.64,55500.0,16.1411,16.1702,16.1024,16.1217,55500.0
2012-05-25 15:30:00,16.64,16.7,16.64,16.7,108000.0,16.1217,16.1799,16.1217,16.1799,108000.0
2012-05-29 09:30:00,16.89,17.06,16.82,16.96,110800.0,16.364,16.5287,16.2961,16.4318,110800.0
2012-05-29 10:00:00,16.96,17.18,16.94,17.15,132000.0,16.4318,16.6449,16.4124,16.6159,132000.0
2012-05-29 10:30:00,17.15,17.22,17.08,17.17,50200.0,16.6159,16.6837,16.548,16.6352,50200.0
2012-05-29 11:00:00,17.17,17.17,17.04,17.05,24100.0,16.6352,16.6352,16.5093,16.519,24100.0
2012-05-29 11:30:00,17.04,17.05,16.89,16.89,68700.0,16.5093,16.519,16.364,16.364,68700.0
2012-05-29 12:00:00,16.88,16.91,16.83,16.88,61900.0,16.3543,16.3833,16.3058,16.3543,61900.0
2012-05-29 12:30:00,16.87,16.92,16.82,16.87,25000.0,16.3446,16.393,16.2961,16.3446,25000.0
2012-05-29 13:00:00,16.88,16.88,16.83,16.84,22600.0,16.3543,16.3543,16.3058,16.3155,22600.0
2012-05-29 13:30:00,16.84,16.91,16.83,16.9,35100.0,16.3155,16.3833,16.3058,16.3737,35100.0
2012-05-29 14:00:00,16.9,16.99,16.87,16.92,79800.0,16.3737,16.4608,16.3446,16.393,79800.0
2012-05-29 14:30:00,16.92,16.93,16.89,16.93,39200.0,16.393,16.4027,16.364,16.4027,39200.0
2012-05-29 15:00:00,16.93,16.94,16.9,16.91,32500.0,16.4027,16.4124,16.3737,16.3833,32500.0
2012-05-29 15:30:00,16.92,16.98,16.9,16.97,100000.0,16.393,16.4512,16.3737,16.4415,100000.0
2012-05-30 09:30:00,16.75,16.75,16.39,16.41,37800.0,16.2283,16.2283,15.8795,15.8989,37800.0
2012-05-30 10:00:00,16.4,16.41,16.29,16.37,64000.0,15.8892,15.8989,15.7826,15.8602,64000.0
2012-05-30 10:30:00,16.35,16.36,16.28,16.3,31700.0,15.8408,15.8505,15.773,15.7923,31700.0
2012-05-30 11:00:00,16.29,16.39,16.29,16.38,30200.0,15.7826,15.8795,15.7826,15.8698,30200.0
2012-05-30 11:30:00,16.39,16.4,16.34,16.38,26600.0,15.8795,15.8892,15.8311,15.8698,26600.0
2012-05-30 12:00:00,16.38,16.39,16.29,16.3,35900.0,15.8698,15.8795,15.7826,15.7923,35900.0
2012-05-30 12:30:00,16.3,16.33,16.29,16.33,25700.0,15.7923,15.8214,15.7826,15.8214,25700.0
2012-05-30 13:00:00,16.33,16.34,16.3,16.31,29200.0,15.8214,15.8311,15.7923,15.802,29200.0
2012-05-30 13:30:00,16.31,16.38,16.3,16.35,25500.0,15.802,15.8698,15.7923,15.8408,25500.0
2012-05-30 14:00:00,16.35,16.39,16.32,16.34,20400.0,15.8408,15.8795,15.8117,15.8311,20400.0
2012-05-30 14:30:00,16.34,16.35,16.31,16.32,29000.0,15.8311,15.8408,15.802,15.8117,29000.0
2012-05-30 15:00:00,16.32,16.42,16.31,16.39,120300.0,15.8117,15.9086,15.802,15.8795,120300.0
2012-05-30 15:30:00,16.4,16.43,16.37,16.39,202900.0,15.8892,15.9183,15.8602,15.8795,202900.0
2012-05-31 09:30:00,16.41,16.46,16.16,16.16,73200.0,15.8989,15.9474,15.6567,15.6567,73200.0
2012-05-31 10:00:00,16.17,16.17,16.07,16.15,44200.0,15.6664,15.6664,15.5695,15.647,44200.0
2012-05-31 10:30:00,16.16,16.16,16.08,16.1,111300.0,15.6567,15.6567,15.5792,15.5986,111300.0
2012-05-31 11:00:00,16.1,16.12,16.03,16.06,42800.0,15.5986,15.6179,15.5307,15.5598,42800.0
2012-05-31 11:30:00,16.05,16.16,16.05,16.13,30900.0,15.5501,15.6567,15.5501,15.6276,30900.0
2012-05-31 12:00:00,16.14,16.25,16.12,16.24,29400.0,15.6373,15.7439,15.6179,15.7342,29400.0
2012-05-31 12:30:00,16.24,16.27,16.13,16.22,48500.0,15.7342,15.7633,15.6276,15.7148,48500.0
2012-05-31 13:00:00,16.22,16.28,16.2,16.2,17300.0,15.7148,15.773,15.6955,15.6955,17300.0
2012-05-31 13:30:00,16.2,16.21,16.11,16.13,23600.0,15.6955,15.7051,15.6083,15.6276,23600.0
2012-05-31 14:00:00,16.13,16.23,16.12,16.2,38200.0,15.6276,15.7245,15.6179,15.6955,38200.0
2012-05-31 14:30:00,16.2,16.26,16.19,16.26,34300.0,15.6955,15.7536,15.6858,15.7536,34300.0
2012-05-31 15:00:00,16.25,16.38,16.23,16.38,59200.0,15.7439,15.8698,15.7245,15.8698,59200.0
2012-05-31 15:30:00,16.38,16.42,16.28,16.29,216200.0,15.8698,15.9086,15.773,15.7826,216200.0
2012-06-01 09:30:00,15.91,16.12,15.78,16.11,109800.0,15.4145,15.6179,15.2885,15.6083,109800.0
2012-06-01 10:00:00,16.11,16.15,15.97,15.98,69100.0,15.6083,15.647,15.4726,15.4823,69100.0
2012-06-01 10:30:00,15.97,16.05,15.94,16.04,44300.0,15.4726,15.5501,15.4436,15.5404,44300.0
2012-06-01 11:00:00,16.03,16.04,15.96,15.99,64800.0,15.5307,15.5404,15.4629,15.492,64800.0
2012-06-01 11:30:00,15.99,16.0,15.95,15.95,47800.0,15.492,15.5017,15.4532,15.4532,47800.0
2012-06-01 12:00:00,15.94,15.95,15.89,15.89,34000.0,15.4436,15.4532,15.3951,15.3951,34000.0
2012-06-01 12:30:00,15.9,15.98,15.89,15.98,32100.0,15.4048,15.4823,15.3951,15.4823,32100.0
2012-06-01 13:00:00,15.98,16.0,15.96,15.96,52800.0,15.4823,15.5017,15.4629,15.4629,52800.0
2012-06-01 13:30:00,15.96,15.97,15.92,15.93,50600.0,15.4629,15.4726,15.4242,15.4339,50600.0
2012-06-01 14:00:00,15.92,15.96,15.87,15.96,49300.0,15.4242,15.4629,15.3757,15.4629,49300.0
2012-06-01 14:30:00,15.95,15.99,15.94,15.95,73200.0,15.4532,15.492,15.4436,15.4532,73200.0
2012-06-01 15:00:00,15.95,15.95,15.91,15.93,77200.0,15.4532,15.4532,15.4145,15.4339,77200.0
2012-06-01 15:30:00,15.93,16.13,15.93,15.98,300900.0,15.4339,15.6276,15.4339,15.4823,300900.0
2012-06-04 09:30:00,15.97,16.0,15.79,15.82,88300.0,15.4726,15.5017,15.2982,15.3273,88300.0
2012-06-04 10:00:00,15.81,15.84,15.78,15.79,79300.0,15.3176,15.3467,15.2885,15.2982,79300.0
2012-06-04 10:30:00,15.79,15.8,15.69,15.77,71100.0,15.2982,15.3079,15.2013,15.2788,71100.0
2012-06-04 11:00:00,15.77,15.78,15.7,15.7,32300.0,15.2788,15.2885,15.211,15.211,32300.0
2012-06-04 11:30:00,15.7,15.74,15.68,15.68,38600.0,15.211,15.2498,15.1916,15.1916,38600.0
2012-06-04 12:00:00,15.68,15.68,15.61,15.61,76700.0,15.1916,15.1916,15.1238,15.1238,76700.0
2012-06-04 12:30:00,15.61,15.63,15.59,15.6,29600.0,15.1238,15.1432,15.1045,15.1141,29600.0
2012-06-04 13:00:00,15.61,15.62,15.59,15.61,72500.0,15.1238,15.1335,15.1045,15.1238,72500.0
2012-06-04 13:30:00,15.62,15.65,15.58,15.6,59900.0,15.1335,15.1626,15.0948,15.1141,59900.0
2012-06-04 14:00:00,15.59,15.66,15.58,15.66,62100.0,15.1045,15.1723,15.0948,15.1723,62100.0
2012-06-04 14:30:00,15.66,15.79,15.64,15.74,113700.0,15.1723,15.2982,15.1529,15.2498,113700.0
2012-06-04 15:00:00,15.74,15.77,15.69,15.73,98900.0,15.2498,15.2788,15.2013,15.2401,98900.0
2012-06-04 15:30:00,15.72,15.76,15.67,15.74,170400.0,15.2304,15.2692,15.182,15.2498,170400.0
2012-06-05 09:30:00,15.61,15.75,15.57,15.68,109200.0,15.1238,15.2595,15.0851,15.1916,109200.0
2012-06-05 10:00:00,15.69,15.77,15.68,15.76,91900.0,15.2013,15.2788,15.1916,15.2692,91900.0
2012-06-05 10:30:00,15.75,15.76,15.65,15.7,117500.0,15.2595,15.2692,15.1626,15.211,117500.0
2012-06-05 11:00:00,15.69,15.76,15.68,15.73,48900.0,15.2013,15.2692,15.1916,15.2401,48900.0
2012-06-05 11:30:00,15.72,15.75,15.62,15.63,34800.0,15.2304,15.2595,15.1335,15.1432,34800.0
2012-06-05 12:00:00,15.62,15.7,15.62,15.68,33800.0,15.1335,15.211,15.1335,15.1916,33800.0
2012-06-05 12:30:00,15.7,15.76,15.68,15.72,47500.0,15.211,15.2692,15.1916,15.2304,47500.0
2012-06-05 13:00:00,15.72,15.73,15.65,15.69,36700.0,15.2304,15.2401,15.1626,15.2013,36700.0
2012-06-05 13:30:00,15.69,15.74,15.68,15.71,29700.0,15.2013,15.2498,15.1916,15.2207,29700.0
2012-06-05 14:00:00,15.71,15.76,15.7,15.75,62000.0,15.2207,15.2692,15.211,15.2595,62000.0
2012-06-05 14:30:00,15.75,15.84,15.73,15.83,90000.0,15.2595,15.3467,15.2401,15.337,90000.0
2012-06-05 15:00:00,15.83,15.85,15.75,15.81,141900.0,15.337,15.3564,15.2595,15.3176,141900.0
2012-06-05 15:30:00,15.81,15.87,15.77,15.79,329400.0,15.3176,15.3757,15.2788,15.2982,329400.0
2012-06-06 09:30:00,15.97,16.21,15.96,16.17,81500.0,15.4726,15.7051,15.4629,15.6664,81500.0
2012-06-06 10:00:00,16.17,16.2,16.08,16.12,71500.0,15.6664,15.6955,15.5792,15.6179,71500.0
2012-06-06 10:30:00,16.13,16.19,16.12,16.19,96800.0,15.6276,15.6858,15.6179,15.6858,96800.0
2012-06-06 11:00:00,16.19,16.31,16.19,16.31,63600.0,15.6858,15.802,15.6858,15.802,63600.0
2012-06-06 11:30:00,16.31,16.45,16.3,16.45,38700.0,15.802,15.9377,15.7923,15.9377,38700.0
2012-06-06 12:00:00,16.45,16.47,16.38,16.38,66000.0,15.9377,15.957,15.8698,15.8698,66000.0
2012-06-06 12:30:00,16.37,16.39,16.34,16.35,59700.0,15.8602,15.8795,15.8311,15.8408,59700.0
2012-06-06 13:00:00,16.35,16.35,16.26,16.27,50500.0,15.8408,15.8408,15.7536,15.7633,50500.0
2012-06-06 13:30:00,16.27,16.27,16.16,16.16,84100.0,15.7633,15.7633,15.6567,15.6567,84100.0
2012-06-06 14:00:00,16.17,16.21,16.11,16.2,122700.0,15.6664,15.7051,15.6083,15.6955,122700.0
2012-06-06 14:30:00,16.21,16.22,16.19,16.2,68100.0,15.7051,15.7148,15.6858,15.6955,68100.0
2012-06-06 15:00:00,16.2,16.21,16.17,16.2,109900.0,15.6955,15.7051,15.6664,15.6955,109900.0
2012-06-06 15:30:00,16.19,16.22,16.14,16.19,424200.0,15.6858,15.7148,15.6373,15.6858,424200.0
2012-06-07 09:30:00,17.08,17.08,16.36,16.54,137600.0,16.548,16.548,15.8505,16.0249,137600.0
2012-06-07 10:00:00,16.54,16.54,16.17,16.19,241900.0,16.0249,16.0249,15.6664,15.6858,241900.0
2012-06-07 10:30:00,16.19,16.21,15.95,15.98,229600.0,15.6858,15.7051,15.4532,15.4823,229600.0
2012-06-07 11:00:00,15.99,16.04,15.84,15.86,310400.0,15.492,15.5404,15.3467,15.366,310400.0
2012-06-07 11:30:00,15.87,15.89,15.74,15.76,250800.0,15.3757,15.3951,15.2498,15.2692,250800.0
2012-06-07 12:00:00,15.75,15.82,15.73,15.75,246200.0,15.2595,15.3273,15.2401,15.2595,246200.0
2012-06-07 12:30:00,15.75,15.78,15.73,15.75,129000.0,15.2595,15.2885,15.2401,15.2595,129000.0
2012-06-07 13:00:00,15.75,15.83,15.75,15.83,112600.0,15.2595,15.337,15.2595,15.337,112600.0
2012-06-07 13:30:00,15.83,15.83,15.76,15.76,87200.0,15.337,15.337,15.2692,15.2692,87200.0
2012-06-07 14:00:00,15.76,15.78,15.72,15.78,133800.0,15.2692,15.2885,15.2304,15.2885,133800.0
2012-06-07 14:30:00,15.78,15.78,15.75,15.77,133700.0,15.2885,15.2885,15.2595,15.2788,133700.0
2012-06-07 15:00:00,15.77,15.77,15.71,15.74,184100.0,15.2788,15.2788,15.2207,15.2498,184100.0
2012-06-07 15:30:00,15.73,15.74,15.58,15.63,391400.0,15.2401,15.2498,15.0948,15.1432,391400.0
2012-06-08 09:30:00,15.64,15.91,15.62,15.75,382000.0,15.1529,15.4145,15.1335,15.2595,382000.0
2012-06-08 10:00:00,15.74,15.83,15.71,15.76,374200.0,15.2498,15.337,15.2207,15.2692,374200.0
2012-06-08 10:30:00,15.76,15.89,15.71,15.89,343800.0,15.2692,15.3951,15.2207,15.3951,343800.0
2012-06-08 11:00:00,15.89,15.95,15.86,15.87,122600.0,15.3951,15.4532,15.366,15.3757,122600.0
2012-06-08 11:30:00,15.88,15.97,15.88,15.96,104500.0,15.3854,15.4726,15.3854,15.4629,104500.0
2012-06-08 12:00:00,15.96,15.98,15.91,15.98,210500.0,15.4629,15.4823,15.4145,15.4823,210500.0
2012-06-08 12:30:00,15.98,16.21,15.98,16.2,235000.0,15.4823,15.7051,15.4823,15.6955,235000.0
2012-06-08 13:00:00,16.2,16.25,16.12,16.13,217200.0,15.6955,15.7439,15.6179,15.6276,217200.0
2012-06-08 13:30:00,16.13,16.19,16.11,16.18,174300.0,15.6276,15.6858,15.6083,15.6761,174300.0
2012-06-08 14:00:00,16.19,16.19,16.16,16.18,96200.0,15.6858,15.6858,15.6567,15.6761,96200.0
2012-06-08 14:30:00,16.18,16.3,16.17,16.23,1341700.0,15.6761,15.7923,15.6664,15.7245,1341700.0
2012-06-08 15:00:00,16.23,16.24,16.19,16.23,158900.0,15.7245,15.7342,15.6858,15.7245,158900.0
2012-06-08 15:30:00,16.22,16.26,16.18,16.2,376100.0,15.7148,15.7536,15.6761,15.6955,376100.0
2012-06-11 09:30:00,16.37,16.39,16.17,16.23,136800.0,15.8602,15.8795,15.6664,15.7245,136800.0
2012-06-11 10:00:00,16.23,16.25,16.0,16.02,105000.0,15.7245,15.7439,15.5017,15.5211,105000.0
2012-06-11 10:30:00,16.01,16.17,16.0,16.04,57900.0,15.5114,15.6664,15.5017,15.5404,57900.0
2012-06-11 11:00:00,16.04,16.09,16.01,16.07,38900.0,15.5404,15.5889,15.5114,15.5695,38900.0
2012-06-11 11:30:00,16.06,16.11,15.96,16.05,54200.0,15.5598,15.6083,15.4629,15.5501,54200.0
2012-06-11 12:00:00,16.05,16.07,16.0,16.0,37800.0,15.5501,15.5695,15.5017,15.5017,37800.0
2012-06-11 12:30:00,16.0,16.09,16.0,16.05,35200.0,15.5017,15.5889,15.5017,15.5501,35200.0
2012-06-11 13:00:00,16.06,16.14,16.03,16.09,41000.0,15.5598,15.6373,15.5307,15.5889,41000.0
2012-06-11 13:30:00,16.09,16.12,16.06,16.07,35400.0,15.5889,15.6179,15.5598,15.5695,35400.0
2012-06-11 14:00:00,16.07,16.07,16.0,16.01,77300.0,15.5695,15.5695,15.5017,15.5114,77300.0
2012-06-11 14:30:00,16.01,16.04,15.94,15.99,75300.0,15.5114,15.5404,15.4436,15.492,75300.0
2012-06-11 15:00:00,15.98,16.01,15.88,15.92,269800.0,15.4823,15.5114,15.3854,15.4242,269800.0
2012-06-11 15:30:00,15.92,15.96,15.82,15.83,240100.0,15.4242,15.4629,15.3273,15.337,240100.0
2012-06-12 09:30:00,15.88,16.13,15.88,16.01,50100.0,15.3854,15.6276,15.3854,15.5114,50100.0
2012-06-12 10:00:00,16.0,16.12,15.93,15.97,107200.0,15.5017,15.6179,15.4339,15.4726,107200.0
2012-06-12 10:30:00,15.97,15.97,15.87,15.87,163100.0,15.4726,15.4726,15.3757,15.3757,163100.0
2012-06-12 11:00:00,15.88,15.99,15.87,15.94,213300.0,15.3854,15.492,15.3757,15.4436,213300.0
2012-06-12 11:30:00,15.95,15.97,15.84,15.86,62200.0,15.4532,15.4726,15.3467,15.366,62200.0
2012-06-12 12:00:00,15.86,15.9,15.8,15.8,57100.0,15.366,15.4048,15.3079,15.3079,57100.0
2012-06-12 12:30:00,15.8,15.83,15.77,15.79,37300.0,15.3079,15.337,15.2788,15.2982,37300.0
2012-06-12 13:00:00,15.79,15.91,15.79,15.84,67900.0,15.2982,15.4145,15.2982,15.3467,67900.0
2012-06-12 13:30:00,15.85,15.92,15.85,15.85,59400.0,15.3564,15.4242,15.3564,15.3564,59400.0
2012-06-12 14:00:00,15.84,15.89,15.84,15.87,31000.0,15.3467,15.3951,15.3467,15.3757,31000.0
2012-06-12 14:30:00,15.86,15.9,15.85,15.89,50600.0,15.366,15.4048,15.3564,15.3951,50600.0
2012-06-12 15:00:00,15.89,15.94,15.88,15.92,70500.0,15.3951,15.4436,15.3854,15.4242,70500.0
2012-06-12 15:30:00,15.93,16.01,15.89,16.01,193200.0,15.4339,15.5114,15.3951,15.5114,193200.0
2012-06-13 09:30:00,15.91,16.0,15.87,15.92,88200.0,15.4145,15.5017,15.3757,15.4242,88200.0
2012-06-13 10:00:00,15.92,16.03,15.91,15.98,134400.0,15.4242,15.5307,15.4145,15.4823,134400.0
2012-06-13 10:30:00,15.98,16.15,15.97,16.12,122400.0,15.4823,15.647,15.4726,15.6179,122400.0
2012-06-13 11:00:00,16.12,16.12,16.0,16.03,123500.0,15.6179,15.6179,15.5017,15.5307,123500.0
2012-06-13 11:30:00,16.03,16.08,16.01,16.01,74200.0,15.5307,15.5792,15.5114,15.5114,74200.0
2012-06-13 12:00:00,16.01,16.04,15.99,16.0,87600.0,15.5114,15.5404,15.492,15.5017,87600.0
2012-06-13 12:30:00,16.01,16.11,16.0,16.07,57600.0,15.5114,15.6083,15.5017,15.5695,57600.0
2012-06-13 13:00:00,16.07,16.11,16.05,16.1,111000.0,15.5695,15.6083,15.5501,15.5986,111000.0
2012-06-13 13:30:00,16.09,16.11,15.96,15.97,64300.0,15.5889,15.6083,15.4629,15.4726,64300.0
2012-06-13 14:00:00,15.96,15.97,15.88,15.91,55900.0,15.4629,15.4726,15.3854,15.4145,55900.0
2012-06-13 14:30:00,15.91,15.93,15.89,15.92,158200.0,15.4145,15.4339,15.3951,15.4242,158200.0
2012-06-13 15:00:00,15.92,15.94,15.72,15.75,216100.0,15.4242,15.4436,15.2304,15.2595,216100.0
2012-06-13 15:30:00,15.75,15.81,15.73,15.81,305500.0,15.2595,15.3176,15.2401,15.3176,305500.0
2012-06-14 09:30:00,15.78,16.04,15.78,16.03,78900.0,15.2885,15.5404,15.2885,15.5307,78900.0
2012-06-14 10:00:00,16.04,16.04,15.9,15.92,61100.0,15.5404,15.5404,15.4048,15.4242,61100.0
2012-06-14 10:30:00,15.92,16.11,15.91,16.09,58800.0,15.4242,15.6083,15.4145,15.5889,58800.0
2012-06-14 11:00:00,16.09,16.14,16.05,16.13,49500.0,15.5889,15.6373,15.5501,15.6276,49500.0
2012-06-14 11:30:00,16.12,16.13,16.04,16.04,40200.0,15.6179,15.6276,15.5404,15.5404,40200.0
2012-06-14 12:00:00,16.04,16.06,16.0,16.0,37500.0,15.5404,15.5598,15.5017,15.5017,37500.0
2012-06-14 12:30:00,16.0,16.05,15.98,16.05,28300.0,15.5017,15.5501,15.4823,15.5501,28300.0
2012-06-14 13:00:00,16.04,16.08,15.99,15.99,42100.0,15.5404,15.5792,15.492,15.492,42100.0
2012-06-14 13:30:00,15.99,16.04,15.94,15.96,89500.0,15.492,15.5404,15.4436,15.4629,89500.0
2012-06-14 14:00:00,15.97,15.99,15.95,15.99,83800.0,15.4726,15.492,15.4532,15.492,83800.0
2012-06-14 14:30:00,15.98,15.99,15.92,15.92,50000.0,15.4823,15.492,15.4242,15.4242,50000.0
2012-06-14 15:00:00,15.91,16.13,15.87,15.9,105500.0,15.4145,15.6276,15.3757,15.4048,105500.0
2012-06-14 15:30:00,15.9,16.02,15.89,15.96,190000.0,15.4048,15.5211,15.3951,15.4629,190000.0
2012-06-15 09:30:00,15.96,15.98,15.82,15.85,219100.0,15.4629,15.4823,15.3273,15.3564,219100.0
2012-06-15 10:00:00,15.86,15.93,15.81,15.82,62500.0,15.366,15.4339,15.3176,15.3273,62500.0
2012-06-15 10:30:00,15.82,15.92,15.81,15.91,45800.0,15.3273,15.4242,15.3176,15.4145,45800.0
2012-06-15 11:00:00,15.91,15.95,15.88,15.93,32500.0,15.4145,15.4532,15.3854,15.4339,32500.0
2012-06-15 11:30:00,15.93,15.95,15.89,15.89,43300.0,15.4339,15.4532,15.3951,15.3951,43300.0
2012-06-15 12:00:00,15.9,15.92,15.89,15.92,26600.0,15.4048,15.4242,15.3951,15.4242,26600.0
2012-06-15 12:30:00,15.92,15.92,15.83,15.85,39800.0,15.4242,15.4242,15.337,15.3564,39800.0
2012-06-15 13:00:00,15.85,15.89,15.84,15.84,50600.0,15.3564,15.3951,15.3467,15.3467,50600.0
2012-06-15 13:30:00,15.85,15.88,15.84,15.88,38500.0,15.3564,15.3854,15.3467,15.3854,38500.0
2012-06-15 14:00:00,15.88,15.91,15.84,15.89,50500.0,15.3854,15.4145,15.3467,15.3951,50500.0
2012-06-15 14:30:00,15.89,15.91,15.87,15.88,47800.0,15.3951,15.4145,15.3757,15.3854,47800.0
2012-06-15 15:00:00,15.89,15.91,15.86,15.86,71100.0,15.3951,15.4145,15.366,15.366,71100.0
2012-06-15 15:30:00,15.87,15.96,15.86,15.95,293900.0,15.3757,15.4629,15.366,15.4532,293900.0
2012-06-18 09:30:00,15.85,16.03,15.81,16.02,37800.0,15.3564,15.5307,15.3176,15.5211,37800.0
2012-06-18 10:00:00,16.02,16.08,16.0,16.08,30900.0,15.5211,15.5792,15.5017,15.5792,30900.0
2012-06-18 10:30:00,16.09,16.16,16.05,16.05,56000.0,15.5889,15.6567,15.5501,15.5501,56000.0
2012-06-18 11:00:00,16.06,16.07,15.96,15.97,53000.0,15.5598,15.5695,15.4629,15.4726,53000.0
2012-06-18 11:30:00,15.99,16.08,15.98,16.02,28500.0,15.492,15.5792,15.4823,15.5211,28500.0
2012-06-18 12:00:00,16.04,16.08,16.0,16.06,42300.0,15.5404,15.5792,15.5017,15.5598,42300.0
2012-06-18 12:30:00,16.06,16.09,16.02,16.03,61400.0,15.5598,15.5889,15.5211,15.5307,61400.0
2012-06-18 13:00:00,16.04,16.09,16.03,16.08,27300.0,15.5404,15.5889,15.5307,15.5792,27300.0
2012-06-18 13:30:00,16.08,16.11,16.05,16.09,18900.0,15.5792,15.6083,15.5501,15.5889,18900.0
2012-06-18 14:00:00,16.1,16.15,16.07,16.08,40400.0,15.5986,15.647,15.5695,15.5792,40400.0
2012-06-18 14:30:00,16.08,16.13,16.08,16.12,30600.0,15.5792,15.6276,15.5792,15.6179,30600.0
2012-06-18 15:00:00,16.12,16.14,16.06,16.1,72500.0,15.6179,15.6373,15.5598,15.5986,72500.0
2012-06-18 15:30:00,16.1,16.17,16.09,16.15,154400.0,15.5986,15.6664,15.5889,15.647,154400.0
2012-06-19 09:30:00,16.15,16.51,16.11,16.5,95500.0,15.647,15.9958,15.6083,15.9861,95500.0
2012-06-19 10:00:00,16.5,16.55,16.43,16.52,84900.0,15.9861,16.0346,15.9183,16.0055,84900.0
2012-06-19 10:30:00,16.52,16.55,16.4,16.49,62100.0,16.0055,16.0346,15.8892,15.9764,62100.0
2012-06-19 11:00:00,16.49,16.5,16.31,16.37,51100.0,15.9764,15.9861,15.802,15.8602,51100.0
2012-06-19 11:30:00,16.38,16.51,16.38,16.49,47400.0,15.8698,15.9958,15.8698,15.9764,47400.0
2012-06-19 12:00:00,16.49,16.5,16.43,16.44,29200.0,15.9764,15.9861,15.9183,15.928,29200.0
2012-06-19 12:30:00,16.43,16.49,16.43,16.47,30300.0,15.9183,15.9764,15.9183,15.957,30300.0
2012-06-19 13:00:00,16.47,16.52,16.46,16.51,25700.0,15.957,16.0055,15.9474,15.9958,25700.0
2012-06-19 13:30:00,16.51,16.65,16.51,16.64,102300.0,15.9958,16.1314,15.9958,16.1217,102300.0
2012-06-19 14:00:00,16.64,16.65,16.57,16.57,27200.0,16.1217,16.1314,16.0539,16.0539,27200.0
2012-06-19 14:30:00,16.57,16.58,16.52,16.58,46400.0,16.0539,16.0636,16.0055,16.0636,46400.0
2012-06-19 15:00:00,16.57,16.59,16.49,16.49,108600.0,16.0539,16.0733,15.9764,15.9764,108600.0
2012-06-19 15:30:00,16.5,16.53,16.46,16.48,285100.0,15.9861,16.0152,15.9474,15.9667,285100.0
2012-06-20 09:30:00,16.43,16.46,16.2,16.27,64000.0,15.9183,15.9474,15.6955,15.7633,64000.0
2012-06-20 10:00:00,16.28,16.35,16.2,16.29,102100.0,15.773,15.8408,15.6955,15.7826,102100.0
2012-06-20 10:30:00,16.29,16.29,16.11,16.12,57000.0,15.7826,15.7826,15.6083,15.6179,57000.0
2012-06-20 11:00:00,16.12,16.25,16.12,16.2,57300.0,15.6179,15.7439,15.6179,15.6955,57300.0
2012-06-20 11:30:00,16.2,16.22,16.16,16.16,51200.0,15.6955,15.7148,15.6567,15.6567,51200.0
2012-06-20 12:00:00,16.16,16.21,16.14,16.18,41700.0,15.6567,15.7051,15.6373,15.6761,41700.0
2012-06-20 12:30:00,16.18,16.25,16.09,16.24,56300.0,15.6761,15.7439,15.5889,15.7342,56300.0
2012-06-20 13:00:00,16.25,16.3,16.17,16.21,69000.0,15.7439,15.7923,15.6664,15.7051,69000.0
2012-06-20 13:30:00,16.21,16.23,16.15,16.2,46800.0,15.7051,15.7245,15.647,15.6955,46800.0
2012-06-20 14:00:00,16.21,16.25,16.14,16.18,66600.0,15.7051,15.7439,15.6373,15.6761,66600.0
2012-06-20 14:30:00,16.18,16.21,16.09,16.16,53600.0,15.6761,15.7051,15.5889,15.6567,53600.0
2012-06-20 15:00:00,16.16,16.17,16.06,16.13,105500.0,15.6567,15.6664,15.5598,15.6276,105500.0
2012-06-20 15:30:00,16.13,16.19,16.09,16.12,183800.0,15.6276,15.6858,15.5889,15.6179,183800.0
2012-06-21 09:30:00,16.1,16.27,15.86,15.95,60300.0,15.5986,15.7633,15.366,15.4532,60300.0
2012-06-21 10:00:00,15.95,15.95,15.8,15.82,75300.0,15.4532,15.4532,15.3079,15.3273,75300.0
2012-06-21 10:30:00,15.82,15.84,15.75,15.76,89400.0,15.3273,15.3467,15.2595,15.2692,89400.0
2012-06-21 11:00:00,15.76,15.76,15.58,15.61,78500.0,15.2692,15.2692,15.0948,15.1238,78500.0
2012-06-21 11:30:00,15.61,15.61,15.52,15.55,94600.0,15.1238,15.1238,15.0366,15.0657,94600.0
2012-06-21 12:00:00,15.56,15.57,15.29,15.31,168200.0,15.0754,15.0851,14.8138,14.8332,168200.0
2012-06-21 12:30:00,15.32,15.42,15.31,15.41,43900.0,14.8429,14.9397,14.8332,14.9301,43900.0
2012-06-21 13:00:00,15.4,15.44,15.33,15.33,42500.0,14.9204,14.9591,14.8525,14.8525,42500.0
2012-06-21 13:30:00,15.33,15.35,15.2,15.23,126400.0,14.8525,14.8719,14.7266,14.7557,126400.0
2012-06-21 14:00:00,15.23,15.26,15.11,15.15,99400.0,14.7557,14.7847,14.6394,14.6782,99400.0
2012-06-21 14:30:00,15.15,15.23,15.11,15.23,139900.0,14.6782,14.7557,14.6394,14.7557,139900.0
2012-06-21 15:00:00,15.23,15.24,15.12,15.15,100900.0,14.7557,14.7654,14.6491,14.6782,100900.0
2012-06-21 15:30:00,15.16,15.2,15.12,15.15,206600.0,14.6878,14.7266,14.6491,14.6782,206600.0
2012-06-22 09:30:00,15.22,15.26,15.08,15.13,42300.0,14.746,14.7847,14.6103,14.6588,42300.0
2012-06-22 10:00:00,15.14,15.28,15.14,15.16,64000.0,14.6685,14.8041,14.6685,14.6878,64000.0
2012-06-22 10:30:00,15.16,15.23,15.14,15.18,126700.0,14.6878,14.7557,14.6685,14.7072,126700.0
2012-06-22 11:00:00,15.18,15.22,15.14,15.14,75500.0,14.7072,14.746,14.6685,14.6685,75500.0
2012-06-22 11:30:00,15.14,15.21,15.14,15.2,34200.0,14.6685,14.7363,14.6685,14.7266,34200.0
2012-06-22 12:00:00,15.21,15.22,15.18,15.21,36600.0,14.7363,14.746,14.7072,14.7363,36600.0
2012-06-22 12:30:00,15.2,15.21,15.18,15.19,27700.0,14.7266,14.7363,14.7072,14.7169,27700.0
2012-06-22 13:00:00,15.18,15.19,15.11,15.13,64100.0,14.7072,14.7169,14.6394,14.6588,64100.0
2012-06-22 13:30:00,15.13,15.15,15.13,15.14,60300.0,14.6588,14.6782,14.6588,14.6685,60300.0
2012-06-22 14:00:00,15.13,15.14,15.08,15.08,62000.0,14.6588,14.6685,14.6103,14.6103,62000.0
2012-06-22 14:30:00,15.09,15.1,15.08,15.09,107100.0,14.62,14.6297,14.6103,14.62,107100.0
2012-06-22 15:00:00,15.1,15.21,15.1,15.21,110500.0,14.6297,14.7363,14.6297,14.7363,110500.0
2012-06-22 15:30:00,15.21,15.25,15.16,15.18,265900.0,14.7363,14.775,14.6878,14.7072,265900.0
2012-06-25 09:30:00,14.59,15.03,14.5,14.81,96400.0,14.1356,14.5619,14.0484,14.3487,96400.0
2012-06-25 10:00:00,14.79,14.91,14.76,14.78,93000.0,14.3294,14.4456,14.3003,14.3197,93000.0
2012-06-25 10:30:00,14.78,14.89,14.78,14.85,45600.0,14.3197,14.4263,14.3197,14.3875,45600.0
2012-06-25 11:00:00,14.84,14.86,14.81,14.82,25300.0,14.3778,14.3972,14.3487,14.3584,25300.0
2012-06-25 11:30:00,14.81,14.82,14.76,14.77,44000.0,14.3487,14.3584,14.3003,14.31,44000.0
2012-06-25 12:00:00,14.76,14.89,14.75,14.84,40600.0,14.3003,14.4263,14.2906,14.3778,40600.0
2012-06-25 12:30:00,14.83,14.87,14.81,14.85,37500.0,14.3681,14.4069,14.3487,14.3875,37500.0
2012-06-25 13:00:00,14.83,14.88,14.81,14.87,24800.0,14.3681,14.4166,14.3487,14.4069,24800.0
2012-06-25 13:30:00,14.86,14.95,14.85,14.95,77100.0,14.3972,14.4844,14.3875,14.4844,77100.0
2012-06-25 14:00:00,14.93,14.97,14.92,14.93,47300.0,14.465,14.5038,14.4553,14.465,47300.0
2012-06-25 14:30:00,14.93,14.93,14.9,14.92,53400.0,14.465,14.465,14.4359,14.4553,53400.0
2012-06-25 15:00:00,14.91,14.97,14.9,14.95,80700.0,14.4456,14.5038,14.4359,14.4844,80700.0
2012-06-25 15:30:00,14.95,14.97,14.89,14.92,172000.0,14.4844,14.5038,14.4263,14.4553,172000.0
2012-06-26 09:30:00,14.97,15.01,14.93,14.96,87300.0,14.5038,14.5425,14.465,14.4941,87300.0
2012-06-26 10:00:00,14.96,15.08,14.94,15.01,121900.0,14.4941,14.6103,14.4747,14.5425,121900.0
2012-06-26 10:30:00,15.0,15.14,14.99,15.12,110900.0,14.5328,14.6685,14.5231,14.6491,110900.0
2012-06-26 11:00:00,15.11,15.16,15.02,15.03,38400.0,14.6394,14.6878,14.5522,14.5619,38400.0
2012-06-26 11:30:00,15.03,15.03,14.97,14.98,16500.0,14.5619,14.5619,14.5038,14.5134,16500.0
2012-06-26 12:00:00,14.98,15.03,14.96,15.03,29900.0,14.5134,14.5619,14.4941,14.5619,29900.0
2012-06-26 12:30:00,15.03,15.13,15.03,15.11,43800.0,14.5619,14.6588,14.5619,14.6394,43800.0
2012-06-26 13:00:00,15.11,15.11,15.09,15.09,21700.0,14.6394,14.6394,14.62,14.62,21700.0
2012-06-26 13:30:00,15.09,15.13,15.08,15.1,38100.0,14.62,14.6588,14.6103,14.6297,38100.0
2012-06-26 14:00:00,15.1,15.19,15.1,15.18,50400.0,14.6297,14.7169,14.6297,14.7072,50400.0
2012-06-26 14:30:00,15.19,15.19,15.1,15.14,43700.0,14.7169,14.7169,14.6297,14.6685,43700.0
2012-06-26 15:00:00,15.14,15.19,15.13,15.16,61000.0,14.6685,14.7169,14.6588,14.6878,61000.0
2012-06-26 15:30:00,15.15,15.2,15.11,15.12,115800.0,14.6782,14.7266,14.6394,14.6491,115800.0
2012-06-27 09:30:00,15.27,15.43,15.15,15.28,57800.0,14.7944,14.9494,14.6782,14.8041,57800.0
2012-06-27 10:00:00,15.29,15.44,15.29,15.41,34500.0,14.8138,14.9591,14.8138,14.9301,34500.0
2012-06-27 10:30:00,15.4,15.51,15.38,15.51,74500.0,14.9204,15.0269,14.901,15.0269,74500.0
2012-06-27 11:00:00,15.5,15.52,15.36,15.44,43400.0,15.0173,15.0366,14.8816,14.9591,43400.0
2012-06-27 11:30:00,15.44,15.56,15.44,15.52,38600.0,14.9591,15.0754,14.9591,15.0366,38600.0
2012-06-27 12:00:00,15.52,15.56,15.44,15.46,31800.0,15.0366,15.0754,14.9591,14.9785,31800.0
2012-06-27 12:30:00,15.45,15.53,15.42,15.51,39400.0,14.9688,15.0463,14.9397,15.0269,39400.0
2012-06-27 13:00:00,15.5,15.54,15.47,15.47,30600.0,15.0173,15.056,14.9882,14.9882,30600.0
2012-06-27 13:30:00,15.47,15.47,15.42,15.45,26300.0,14.9882,14.9882,14.9397,14.9688,26300.0
2012-06-27 14:00:00,15.44,15.44,15.36,15.39,37600.0,14.9591,14.9591,14.8816,14.9107,37600.0
2012-06-27 14:30:00,15.4,15.47,15.38,15.47,60200.0,14.9204,14.9882,14.901,14.9882,60200.0
2012-06-27 15:00:00,15.47,15.61,15.46,15.59,72500.0,14.9882,15.1238,14.9785,15.1045,72500.0
2012-06-27 15:30:00,15.58,15.7,15.56,15.67,366700.0,15.0948,15.211,15.0754,15.182,366700.0
2012-06-28 09:30:00,15.48,15.93,15.47,15.85,123900.0,14.9979,15.4339,14.9882,15.3564,123900.0
2012-06-28 10:00:00,15.84,15.92,15.68,15.77,94800.0,15.3467,15.4242,15.1916,15.2788,94800.0
2012-06-28 10:30:00,15.75,15.83,15.61,15.8,103100.0,15.2595,15.337,15.1238,15.3079,103100.0
2012-06-28 11:00:00,15.8,15.9,15.8,15.9,124700.0,15.3079,15.4048,15.3079,15.4048,124700.0
2012-06-28 11:30:00,15.89,15.92,15.83,15.9,52700.0,15.3951,15.4242,15.337,15.4048,52700.0
2012-06-28 12:00:00,15.9,15.92,15.83,15.85,50200.0,15.4048,15.4242,15.337,15.3564,50200.0
2012-06-28 12:30:00,15.86,15.87,15.82,15.82,27600.0,15.366,15.3757,15.3273,15.3273,27600.0
2012-06-28 13:00:00,15.82,15.86,15.79,15.82,61400.0,15.3273,15.366,15.2982,15.3273,61400.0
2012-06-28 13:30:00,15.81,15.83,15.76,15.83,30700.0,15.3176,15.337,15.2692,15.337,30700.0
2012-06-28 14:00:00,15.82,15.83,15.75,15.76,25100.0,15.3273,15.337,15.2595,15.2692,25100.0
2012-06-28 14:30:00,15.76,15.83,15.75,15.82,32800.0,15.2692,15.337,15.2595,15.3273,32800.0
2012-06-28 15:00:00,15.81,15.86,15.79,15.86,180200.0,15.3176,15.366,15.2982,15.366,180200.0
2012-06-28 15:30:00,15.86,15.98,15.84,15.97,224800.0,15.366,15.4823,15.3467,15.4726,224800.0
2012-06-29 09:30:00,16.4,16.45,16.23,16.3,52500.0,15.8892,15.9377,15.7245,15.7923,52500.0
2012-06-29 10:00:00,16.32,16.44,16.27,16.42,49100.0,15.8117,15.928,15.7633,15.9086,49100.0
2012-06-29 10:30:00,16.42,16.48,16.4,16.46,34800.0,15.9086,15.9667,15.8892,15.9474,34800.0
2012-06-29 11:00:00,16.46,16.48,16.4,16.44,49700.0,15.9474,15.9667,15.8892,15.928,49700.0
2012-06-29 11:30:00,16.44,16.48,16.42,16.46,25800.0,15.928,15.9667,15.9086,15.9474,25800.0
2012-06-29 12:00:00,16.47,16.47,16.41,16.44,20500.0,15.957,15.957,15.8989,15.928,20500.0
2012-06-29 12:30:00,16.43,16.44,16.4,16.42,28600.0,15.9183,15.928,15.8892,15.9086,28600.0
2012-06-29 13:00:00,16.43,16.46,16.37,16.46,29100.0,15.9183,15.9474,15.8602,15.9474,29100.0
2012-06-29 13:30:00,16.46,16.47,16.44,16.46,23900.0,15.9474,15.957,15.928,15.9474,23900.0
2012-06-29 14:00:00,16.46,16.46,16.42,16.45,27500.0,15.9474,15.9474,15.9086,15.9377,27500.0
2012-06-29 14:30:00,16.45,16.46,16.42,16.46,22400.0,15.9377,15.9474,15.9086,15.9474,22400.0
2012-06-29 15:00:00,16.46,16.46,16.41,16.42,46200.0,15.9474,15.9474,15.8989,15.9086,46200.0
2012-06-29 15:30:00,16.41,16.46,16.37,16.46,201000.0,15.8989,15.9474,15.8602,15.9474,201000.0
2012-07-02 09:30:00,16.53,16.72,16.51,16.53,42800.0,16.0152,16.1993,15.9958,16.0152,42800.0
2012-07-02 10:00:00,16.53,16.54,16.37,16.45,46300.0,16.0152,16.0249,15.8602,15.9377,46300.0
2012-07-02 10:30:00,16.45,16.53,16.44,16.48,33300.0,15.9377,16.0152,15.928,15.9667,33300.0
2012-07-02 11:00:00,16.48,16.5,16.42,16.45,25100.0,15.9667,15.9861,15.9086,15.9377,25100.0
2012-07-02 11:30:00,16.45,16.51,16.41,16.41,26600.0,15.9377,15.9958,15.8989,15.8989,26600.0
2012-07-02 12:00:00,16.41,16.53,16.39,16.52,41900.0,15.8989,16.0152,15.8795,16.0055,41900.0
2012-07-02 12:30:00,16.51,16.64,16.51,16.62,55300.0,15.9958,16.1217,15.9958,16.1024,55300.0
2012-07-02 13:00:00,16.62,16.65,16.6,16.64,49300.0,16.1024,16.1314,16.083,16.1217,49300.0
2012-07-02 13:30:00,16.63,16.65,16.6,16.6,47500.0,16.1121,16.1314,16.083,16.083,47500.0
2012-07-02 14:00:00,16.61,16.71,16.6,16.68,82000.0,16.0927,16.1896,16.083,16.1605,82000.0
2012-07-02 14:30:00,16.68,16.69,16.65,16.67,40700.0,16.1605,16.1702,16.1314,16.1508,40700.0
2012-07-02 15:00:00,16.67,16.68,16.6,16.6,51800.0,16.1508,16.1605,16.083,16.083,51800.0
2012-07-02 15:30:00,16.6,16.72,16.6,16.71,185900.0,16.083,16.1993,16.083,16.1896,185900.0
2012-07-03 09:30:00,16.76,17.13,16.72,17.13,64700.0,16.238,16.5965,16.1993,16.5965,64700.0
2012-07-03 10:00:00,17.14,17.17,17.01,17.04,57000.0,16.6062,16.6352,16.4802,16.5093,57000.0
2012-07-03 10:30:00,17.05,17.11,17.0,17.01,35200.0,16.519,16.5771,16.4705,16.4802,35200.0
2012-07-03 11:00:00,17.0,17.04,17.0,17.04,27900.0,16.4705,16.5093,16.4705,16.5093,27900.0
2012-07-03 11:30:00,17.05,17.06,17.02,17.04,31400.0,16.519,16.5287,16.4899,16.5093,31400.0
2012-07-03 12:00:00,17.05,17.09,17.04,17.04,42900.0,16.519,16.5577,16.5093,16.5093,42900.0
2012-07-03 12:30:00,17.04,17.13,17.02,17.13,133500.0,16.5093,16.5965,16.4899,16.5965,133500.0
2012-07-05 09:30:00,17.0,17.21,16.92,16.95,153700.0,16.4705,16.674,16.393,16.4221,153700.0
2012-07-05 10:00:00,16.96,16.98,16.88,16.92,53300.0,16.4318,16.4512,16.3543,16.393,53300.0
2012-07-05 10:30:00,16.92,17.05,16.91,17.04,63400.0,16.393,16.519,16.3833,16.5093,63400.0
2012-07-05 11:00:00,17.04,17.1,17.03,17.04,47300.0,16.5093,16.5674,16.4996,16.5093,47300.0
2012-07-05 11:30:00,17.04,17.07,17.01,17.03,37700.0,16.5093,16.5384,16.4802,16.4996,37700.0
2012-07-05 12:00:00,17.03,17.06,17.0,17.03,35500.0,16.4996,16.5287,16.4705,16.4996,35500.0
2012-07-05 12:30:00,17.03,17.03,16.99,17.02,26100.0,16.4996,16.4996,16.4608,16.4899,26100.0
2012-07-05 13:00:00,17.02,17.08,17.01,17.06,26400.0,16.4899,16.548,16.4802,16.5287,26400.0
2012-07-05 13:30:00,17.06,17.09,17.04,17.07,45000.0,16.5287,16.5577,16.5093,16.5384,45000.0
2012-07-05 14:00:00,17.07,17.09,17.04,17.05,22200.0,16.5384,16.5577,16.5093,16.519,22200.0
2012-07-05 14:30:00,17.04,17.05,17.01,17.02,34100.0,16.5093,16.519,16.4802,16.4899,34100.0
2012-07-05 15:00:00,17.01,17.03,16.97,17.03,86400.0,16.4802,16.4996,16.4415,16.4996,86400.0
2012-07-05 15:30:00,17.03,17.08,16.98,17.01,112200.0,16.4996,16.548,16.4512,16.4802,112200.0
2012-07-06 09:30:00,16.75,16.95,16.71,16.83,23800.0,16.2283,16.4221,16.1896,16.3058,23800.0
2012-07-06 10:00:00,16.83,16.86,16.73,16.8,33200.0,16.3058,16.3349,16.2089,16.2768,33200.0
2012-07-06 10:30:00,16.76,16.86,16.75,16.77,24400.0,16.238,16.3349,16.2283,16.2477,24400.0
2012-07-06 11:00:00,16.77,16.85,16.75,16.77,70900.0,16.2477,16.3252,16.2283,16.2477,70900.0
2012-07-06 11:30:00,16.75,16.79,16.72,16.77,15000.0,16.2283,16.2671,16.1993,16.2477,15000.0
2012-07-06 12:00:00,16.76,16.78,16.73,16.75,25000.0,16.238,16.2574,16.2089,16.2283,25000.0
2012-07-06 12:30:00,16.75,16.85,16.75,16.83,17600.0,16.2283,16.3252,16.2283,16.3058,17600.0
2012-07-06 13:00:00,16.82,16.83,16.76,16.76,14900.0,16.2961,16.3058,16.238,16.238,14900.0
2012-07-06 13:30:00,16.76,16.78,16.72,16.77,25800.0,16.238,16.2574,16.1993,16.2477,25800.0
2012-07-06 14:00:00,16.78,16.78,16.72,16.74,13000.0,16.2574,16.2574,16.1993,16.2186,13000.0
2012-07-06 14:30:00,16.74,16.76,16.73,16.75,17500.0,16.2186,16.238,16.2089,16.2283,17500.0
2012-07-06 15:00:00,16.75,16.81,16.75,16.78,51800.0,16.2283,16.2865,16.2283,16.2574,51800.0
2012-07-06 15:30:00,16.79,16.85,16.78,16.82,64300.0,16.2671,16.3252,16.2574,16.2961,64300.0
2012-07-09 09:30:00,16.85,16.91,16.73,16.8,101900.0,16.3252,16.3833,16.2089,16.2768,101900.0
2012-07-09 10:00:00,16.78,16.8,16.7,16.75,52300.0,16.2574,16.2768,16.1799,16.2283,52300.0
2012-07-09 10:30:00,16.76,17.0,16.74,16.9,54800.0,16.238,16.4705,16.2186,16.3737,54800.0
2012-07-09 11:00:00,16.89,16.9,16.78,16.78,30800.0,16.364,16.3737,16.2574,16.2574,30800.0
2012-07-09 11:30:00,16.79,16.82,16.75,16.78,39000.0,16.2671,16.2961,16.2283,16.2574,39000.0
2012-07-09 12:00:00,16.79,16.98,16.78,16.93,43100.0,16.2671,16.4512,16.2574,16.4027,43100.0
2012-07-09 12:30:00,16.93,16.94,16.83,16.9,48200.0,16.4027,16.4124,16.3058,16.3737,48200.0
2012-07-09 13:00:00,16.9,16.94,16.86,16.94,41400.0,16.3737,16.4124,16.3349,16.4124,41400.0
2012-07-09 13:30:00,16.94,16.96,16.89,16.9,16200.0,16.4124,16.4318,16.364,16.3737,16200.0
2012-07-09 14:00:00,16.89,16.93,16.87,16.88,37300.0,16.364,16.4027,16.3446,16.3543,37300.0
2012-07-09 14:30:00,16.89,16.95,16.89,16.94,49500.0,16.364,16.4221,16.364,16.4124,49500.0
2012-07-09 15:00:00,16.93,16.95,16.85,16.85,61700.0,16.4027,16.4221,16.3252,16.3252,61700.0
2012-07-09 15:30:00,16.85,16.94,16.81,16.92,102700.0,16.3252,16.4124,16.2865,16.393,102700.0
2012-07-10 09:30:00,17.1,17.15,16.93,16.94,61200.0,16.5674,16.6159,16.4027,16.4124,61200.0
2012-07-10 10:00:00,16.95,17.09,16.86,17.08,106600.0,16.4221,16.5577,16.3349,16.548,106600.0
2012-07-10 10:30:00,17.07,17.07,16.95,17.04,57100.0,16.5384,16.5384,16.4221,16.5093,57100.0
2012-07-10 11:00:00,17.03,17.03,16.82,16.83,144500.0,16.4996,16.4996,16.2961,16.3058,144500.0
2012-07-10 11:30:00,16.82,16.82,16.77,16.8,62400.0,16.2961,16.2961,16.2477,16.2768,62400.0
2012-07-10 12:00:00,16.8,16.85,16.79,16.8,67300.0,16.2768,16.3252,16.2671,16.2768,67300.0
2012-07-10 12:30:00,16.8,16.84,16.8,16.84,24600.0,16.2768,16.3155,16.2768,16.3155,24600.0
2012-07-10 13:00:00,16.83,16.86,16.78,16.79,34500.0,16.3058,16.3349,16.2574,16.2671,34500.0
2012-07-10 13:30:00,16.79,16.8,16.73,16.73,47000.0,16.2671,16.2768,16.2089,16.2089,47000.0
2012-07-10 14:00:00,16.73,16.76,16.61,16.66,42800.0,16.2089,16.238,16.0927,16.1411,42800.0
2012-07-10 14:30:00,16.66,16.66,16.58,16.58,56000.0,16.1411,16.1411,16.0636,16.0636,56000.0
2012-07-10 15:00:00,16.57,16.63,16.52,16.52,63600.0,16.0539,16.1121,16.0055,16.0055,63600.0
2012-07-10 15:30:00,16.52,16.69,16.52,16.68,205600.0,16.0055,16.1702,16.0055,16.1605,205600.0
2012-07-11 09:30:00,16.66,16.79,16.6,16.71,109700.0,16.1411,16.2671,16.083,16.1896,109700.0
2012-07-11 10:00:00,16.7,16.79,16.64,16.65,35800.0,16.1799,16.2671,16.1217,16.1314,35800.0
2012-07-11 10:30:00,16.65,16.66,16.58,16.61,39500.0,16.1314,16.1411,16.0636,16.0927,39500.0
2012-07-11 11:00:00,16.6,16.7,16.6,16.62,16900.0,16.083,16.1799,16.083,16.1024,16900.0
2012-07-11 11:30:00,16.61,16.64,16.6,16.6,26400.0,16.0927,16.1217,16.083,16.083,26400.0
2012-07-11 12:00:00,16.6,16.64,16.57,16.57,17700.0,16.083,16.1217,16.0539,16.0539,17700.0
2012-07-11 12:30:00,16.58,16.59,16.56,16.57,18700.0,16.0636,16.0733,16.0442,16.0539,18700.0
2012-07-11 13:00:00,16.56,16.57,16.49,16.51,44200.0,16.0442,16.0539,15.9764,15.9958,44200.0
2012-07-11 13:30:00,16.51,16.57,16.5,16.51,35100.0,15.9958,16.0539,15.9861,15.9958,35100.0
2012-07-11 14:00:00,16.52,16.56,16.43,16.46,79900.0,16.0055,16.0442,15.9183,15.9474,79900.0
2012-07-11 14:30:00,16.44,16.49,16.4,16.47,31700.0,15.928,15.9764,15.8892,15.957,31700.0
2012-07-11 15:00:00,16.47,16.49,16.4,16.43,65200.0,15.957,15.9764,15.8892,15.9183,65200.0
2012-07-11 15:30:00,16.42,16.54,16.41,16.5,126800.0,15.9086,16.0249,15.8989,15.9861,126800.0
2012-07-12 09:30:00,16.35,16.48,16.24,16.29,17800.0,15.8408,15.9667,15.7342,15.7826,17800.0
2012-07-12 10:00:00,16.29,16.35,16.23,16.25,17400.0,15.7826,15.8408,15.7245,15.7439,17400.0
2012-07-12 10:30:00,16.25,16.31,16.23,16.28,54800.0,15.7439,15.802,15.7245,15.773,54800.0
2012-07-12 11:00:00,16.29,16.36,16.28,16.34,18300.0,15.7826,15.8505,15.773,15.8311,18300.0
2012-07-12 11:30:00,16.32,16.46,16.31,16.43,31600.0,15.8117,15.9474,15.802,15.9183,31600.0
2012-07-12 12:00:00,16.43,16.43,16.31,16.34,14600.0,15.9183,15.9183,15.802,15.8311,14600.0
2012-07-12 12:30:00,16.34,16.4,16.33,16.36,18700.0,15.8311,15.8892,15.8214,15.8505,18700.0
2012-07-12 13:00:00,16.37,16.46,16.34,16.44,17200.0,15.8602,15.9474,15.8311,15.928,17200.0
2012-07-12 13:30:00,16.43,16.49,16.39,16.39,24500.0,15.9183,15.9764,15.8795,15.8795,24500.0
2012-07-12 14:00:00,16.4,16.45,16.37,16.39,32900.0,15.8892,15.9377,15.8602,15.8795,32900.0
2012-07-12 14:30:00,16.39,16.42,16.36,16.4,27500.0,15.8795,15.9086,15.8505,15.8892,27500.0
2012-07-12 15:00:00,16.4,16.43,16.38,16.4,43900.0,15.8892,15.9183,15.8698,15.8892,43900.0
2012-07-12 15:30:00,16.4,16.43,16.34,16.36,103900.0,15.8892,15.9183,15.8311,15.8505,103900.0
2012-07-13 09:30:00,16.44,16.61,16.43,16.61,13400.0,15.928,16.0927,15.9183,16.0927,13400.0
2012-07-13 10:00:00,16.61,16.68,16.58,16.58,19700.0,16.0927,16.1605,16.0636,16.0636,19700.0
2012-07-13 10:30:00,16.59,16.73,16.59,16.71,20700.0,16.0733,16.2089,16.0733,16.1896,20700.0
2012-07-13 11:00:00,16.7,16.76,16.69,16.75,17600.0,16.1799,16.238,16.1702,16.2283,17600.0
2012-07-13 11:30:00,16.75,16.82,16.74,16.81,17100.0,16.2283,16.2961,16.2186,16.2865,17100.0
2012-07-13 12:00:00,16.81,16.82,16.79,16.8,24600.0,16.2865,16.2961,16.2671,16.2768,24600.0
2012-07-13 12:30:00,16.8,16.82,16.75,16.78,65600.0,16.2768,16.2961,16.2283,16.2574,65600.0
2012-07-13 13:00:00,16.75,16.8,16.73,16.8,20900.0,16.2283,16.2768,16.2089,16.2768,20900.0
2012-07-13 13:30:00,16.8,16.86,16.8,16.85,17700.0,16.2768,16.3349,16.2768,16.3252,17700.0
2012-07-13 14:00:00,16.85,16.86,16.84,16.85,15700.0,16.3252,16.3349,16.3155,16.3252,15700.0
2012-07-13 14:30:00,16.84,16.87,16.81,16.81,29600.0,16.3155,16.3446,16.2865,16.2865,29600.0
2012-07-13 15:00:00,16.82,16.83,16.78,16.78,96400.0,16.2961,16.3058,16.2574,16.2574,96400.0
2012-07-13 15:30:00,16.78,16.81,16.77,16.79,156400.0,16.2574,16.2865,16.2477,16.2671,156400.0
2012-07-16 09:30:00,16.7,16.78,16.56,16.61,35000.0,16.1799,16.2574,16.0442,16.0927,35000.0
2012-07-16 10:00:00,16.58,16.62,16.47,16.62,25200.0,16.0636,16.1024,15.957,16.1024,25200.0
2012-07-16 10:30:00,16.62,16.73,16.62,16.64,25100.0,16.1024,16.2089,16.1024,16.1217,25100.0
2012-07-16 11:00:00,16.62,16.71,16.58,16.69,21900.0,16.1024,16.1896,16.0636,16.1702,21900.0
2012-07-16 11:30:00,16.69,16.7,16.64,16.67,7600.0,16.1702,16.1799,16.1217,16.1508,7600.0
2012-07-16 12:00:00,16.67,16.68,16.62,16.63,16900.0,16.1508,16.1605,16.1024,16.1121,16900.0
2012-07-16 12:30:00,16.63,16.68,16.56,16.64,73800.0,16.1121,16.1605,16.0442,16.1217,73800.0
2012-07-16 13:00:00,16.64,16.64,16.59,16.63,15600.0,16.1217,16.1217,16.0733,16.1121,15600.0
2012-07-16 13:30:00,16.63,16.65,16.57,16.63,28700.0,16.1121,16.1314,16.0539,16.1121,28700.0
2012-07-16 14:00:00,16.63,16.7,16.62,16.69,21500.0,16.1121,16.1799,16.1024,16.1702,21500.0
2012-07-16 14:30:00,16.7,16.71,16.63,16.63,20100.0,16.1799,16.1896,16.1121,16.1121,20100.0
2012-07-16 15:00:00,16.64,16.67,16.63,16.64,31300.0,16.1217,16.1508,16.1121,16.1217,31300.0
2012-07-16 15:30:00,16.64,16.64,16.59,16.61,66500.0,16.1217,16.1217,16.0733,16.0927,66500.0
2012-07-17 09:30:00,16.69,16.81,16.62,16.71,31300.0,16.1702,16.2865,16.1024,16.1896,31300.0
2012-07-17 10:00:00,16.7,16.72,16.57,16.68,45500.0,16.1799,16.1993,16.0539,16.1605,45500.0
2012-07-17 10:30:00,16.67,16.67,16.51,16.56,22400.0,16.1508,16.1508,15.9958,16.0442,22400.0
2012-07-17 11:00:00,16.57,16.62,16.53,16.54,9600.0,16.0539,16.1024,16.0152,16.0249,9600.0
2012-07-17 11:30:00,16.53,16.59,16.5,16.57,44900.0,16.0152,16.0733,15.9861,16.0539,44900.0
2012-07-17 12:00:00,16.58,16.7,16.58,16.68,19300.0,16.0636,16.1799,16.0636,16.1605,19300.0
2012-07-17 12:30:00,16.68,16.71,16.67,16.67,16100.0,16.1605,16.1896,16.1508,16.1508,16100.0
2012-07-17 13:00:00,16.68,16.71,16.65,16.71,77800.0,16.1605,16.1896,16.1314,16.1896,77800.0
2012-07-17 13:30:00,16.71,16.75,16.7,16.72,30700.0,16.1896,16.2283,16.1799,16.1993,30700.0
2012-07-17 14:00:00,16.72,16.72,16.69,16.71,14100.0,16.1993,16.1993,16.1702,16.1896,14100.0
2012-07-17 14:30:00,16.72,16.73,16.7,16.71,79500.0,16.1993,16.2089,16.1799,16.1896,79500.0
2012-07-17 15:00:00,16.71,16.73,16.69,16.7,28400.0,16.1896,16.2089,16.1702,16.1799,28400.0
2012-07-17 15:30:00,16.7,16.73,16.67,16.68,80700.0,16.1799,16.2089,16.1508,16.1605,80700.0
2012-07-18 09:30:00,16.64,16.75,16.59,16.73,18500.0,16.1217,16.2283,16.0733,16.2089,18500.0
2012-07-18 10:00:00,16.72,16.78,16.66,16.76,31700.0,16.1993,16.2574,16.1411,16.238,31700.0
2012-07-18 10:30:00,16.77,16.88,16.71,16.86,38800.0,16.2477,16.3543,16.1896,16.3349,38800.0
2012-07-18 11:00:00,16.86,16.89,16.83,16.88,26100.0,16.3349,16.364,16.3058,16.3543,26100.0
2012-07-18 11:30:00,16.88,16.93,16.88,16.9,30200.0,16.3543,16.4027,16.3543,16.3737,30200.0
2012-07-18 12:00:00,16.89,16.95,16.89,16.93,33700.0,16.364,16.4221,16.364,16.4027,33700.0
2012-07-18 12:30:00,16.92,16.95,16.92,16.94,18000.0,16.393,16.4221,16.393,16.4124,18000.0
2012-07-18 13:00:00,16.94,16.95,16.91,16.93,17200.0,16.4124,16.4221,16.3833,16.4027,17200.0
2012-07-18 13:30:00,16.93,16.93,16.85,16.86,22800.0,16.4027,16.4027,16.3252,16.3349,22800.0
2012-07-18 14:00:00,16.86,16.91,16.85,16.86,26000.0,16.3349,16.3833,16.3252,16.3349,26000.0
2012-07-18 14:30:00,16.86,16.86,16.73,16.78,33500.0,16.3349,16.3349,16.2089,16.2574,33500.0
2012-07-18 15:00:00,16.78,16.79,16.73,16.77,68500.0,16.2574,16.2671,16.2089,16.2477,68500.0
2012-07-18 15:30:00,16.77,16.79,16.74,16.76,75500.0,16.2477,16.2671,16.2186,16.238,75500.0
2012-07-19 09:30:00,16.78,16.8,16.68,16.7,37200.0,16.2574,16.2768,16.1605,16.1799,37200.0
2012-07-19 10:00:00,16.68,16.68,16.51,16.59,42100.0,16.1605,16.1605,15.9958,16.0733,42100.0
2012-07-19 10:30:00,16.6,16.64,16.55,16.6,37900.0,16.083,16.1217,16.0346,16.083,37900.0
2012-07-19 11:00:00,16.61,16.63,16.47,16.49,40800.0,16.0927,16.1121,15.957,15.9764,40800.0
2012-07-19 11:30:00,16.48,16.52,16.37,16.45,86200.0,15.9667,16.0055,15.8602,15.9377,86200.0
2012-07-19 12:00:00,16.47,16.49,16.44,16.45,41900.0,15.957,15.9764,15.928,15.9377,41900.0
2012-07-19 12:30:00,16.45,16.46,16.29,16.3,47100.0,15.9377,15.9474,15.7826,15.7923,47100.0
2012-07-19 13:00:00,16.31,16.36,16.31,16.32,41300.0,15.802,15.8505,15.802,15.8117,41300.0
2012-07-19 13:30:00,16.33,16.33,16.22,16.25,47300.0,15.8214,15.8214,15.7148,15.7439,47300.0
2012-07-19 14:00:00,16.26,16.33,16.26,16.28,35200.0,15.7536,15.8214,15.7536,15.773,35200.0
2012-07-19 14:30:00,16.29,16.32,16.25,16.28,39600.0,15.7826,15.8117,15.7439,15.773,39600.0
2012-07-19 15:00:00,16.29,16.3,16.19,16.19,66600.0,15.7826,15.7923,15.6858,15.6858,66600.0
2012-07-19 15:30:00,16.2,16.29,16.19,16.25,100600.0,15.6955,15.7826,15.6858,15.7439,100600.0
2012-07-20 09:30:00,16.13,16.19,15.95,16.07,54400.0,15.6276,15.6858,15.4532,15.5695,54400.0
2012-07-20 10:00:00,16.05,16.24,16.05,16.22,65900.0,15.5501,15.7342,15.5501,15.7148,65900.0
2012-07-20 10:30:00,16.23,16.23,16.1,16.21,54500.0,15.7245,15.7245,15.5986,15.7051,54500.0
2012-07-20 11:00:00,16.22,16.25,16.14,16.16,30000.0,15.7148,15.7439,15.6373,15.6567,30000.0
2012-07-20 11:30:00,16.17,16.17,16.09,16.12,15200.0,15.6664,15.6664,15.5889,15.6179,15200.0
2012-07-20 12:00:00,16.13,16.13,15.98,16.01,40400.0,15.6276,15.6276,15.4823,15.5114,40400.0
2012-07-20 12:30:00,16.02,16.02,15.98,16.02,18100.0,15.5211,15.5211,15.4823,15.5211,18100.0
2012-07-20 13:00:00,16.02,16.02,15.95,15.95,21900.0,15.5211,15.5211,15.4532,15.4532,21900.0
2012-07-20 13:30:00,15.96,15.99,15.95,15.96,22700.0,15.4629,15.492,15.4532,15.4629,22700.0
2012-07-20 14:00:00,15.96,15.96,15.92,15.93,19700.0,15.4629,15.4629,15.4242,15.4339,19700.0
2012-07-20 14:30:00,15.93,15.94,15.89,15.91,33200.0,15.4339,15.4436,15.3951,15.4145,33200.0
2012-07-20 15:00:00,15.92,15.92,15.89,15.92,54600.0,15.4242,15.4242,15.3951,15.4242,54600.0
2012-07-20 15:30:00,15.92,15.92,15.85,15.88,159300.0,15.4242,15.4242,15.3564,15.3854,159300.0
2012-07-23 09:30:00,15.31,15.48,15.31,15.46,53600.0,14.8332,14.9979,14.8332,14.9785,53600.0
2012-07-23 10:00:00,15.46,15.52,15.42,15.51,28900.0,14.9785,15.0366,14.9397,15.0269,28900.0
2012-07-23 10:30:00,15.51,15.63,15.45,15.63,21300.0,15.0269,15.1432,14.9688,15.1432,21300.0
2012-07-23 11:00:00,15.64,15.73,15.64,15.73,26200.0,15.1529,15.2401,15.1529,15.2401,26200.0
2012-07-23 11:30:00,15.74,15.8,15.72,15.75,23000.0,15.2498,15.3079,15.2304,15.2595,23000.0
2012-07-23 12:00:00,15.76,15.78,15.7,15.72,18200.0,15.2692,15.2885,15.211,15.2304,18200.0
2012-07-23 12:30:00,15.72,15.75,15.68,15.71,37300.0,15.2304,15.2595,15.1916,15.2207,37300.0
2012-07-23 13:00:00,15.72,15.84,15.71,15.82,28500.0,15.2304,15.3467,15.2207,15.3273,28500.0
2012-07-23 13:30:00,15.83,15.9,15.83,15.89,27600.0,15.337,15.4048,15.337,15.3951,27600.0
2012-07-23 14:00:00,15.9,15.9,15.86,15.9,29800.0,15.4048,15.4048,15.366,15.4048,29800.0
2012-07-23 14:30:00,15.9,15.93,15.89,15.89,41600.0,15.4048,15.4339,15.3951,15.3951,41600.0
2012-07-23 15:00:00,15.89,15.89,15.81,15.89,53500.0,15.3951,15.3951,15.3176,15.3951,53500.0
2012-07-23 15:30:00,15.9,15.92,15.86,15.86,80500.0,15.4048,15.4242,15.366,15.366,80500.0
2012-07-24 09:30:00,15.89,15.89,15.56,15.59,36900.0,15.3951,15.3951,15.0754,15.1045,36900.0
2012-07-24 10:00:00,15.64,15.68,15.5,15.5,42200.0,15.1529,15.1916,15.0173,15.0173,42200.0
2012-07-24 10:30:00,15.52,15.62,15.51,15.56,58600.0,15.0366,15.1335,15.0269,15.0754,58600.0
2012-07-24 11:00:00,15.58,15.66,15.53,15.56,39800.0,15.0948,15.1723,15.0463,15.0754,39800.0
2012-07-24 11:30:00,15.57,15.58,15.43,15.43,30700.0,15.0851,15.0948,14.9494,14.9494,30700.0
2012-07-24 12:00:00,15.43,15.44,15.31,15.34,32200.0,14.9494,14.9591,14.8332,14.8622,32200.0
2012-07-24 12:30:00,15.33,15.37,15.27,15.36,65600.0,14.8525,14.8913,14.7944,14.8816,65600.0
2012-07-24 13:00:00,15.36,15.37,15.3,15.3,19500.0,14.8816,14.8913,14.8235,14.8235,19500.0
2012-07-24 13:30:00,15.3,15.32,15.25,15.29,32400.0,14.8235,14.8429,14.775,14.8138,32400.0
2012-07-24 14:00:00,15.29,15.29,15.21,15.22,32200.0,14.8138,14.8138,14.7363,14.746,32200.0
2012-07-24 14:30:00,15.22,15.27,15.15,15.16,61400.0,14.746,14.7944,14.6782,14.6878,61400.0
2012-07-24 15:00:00,15.18,15.25,15.13,15.25,86500.0,14.7072,14.775,14.6588,14.775,86500.0
2012-07-24 15:30:00,15.25,15.3,15.21,15.29,153900.0,14.775,14.8235,14.7363,14.8138,153900.0
2012-07-25 09:30:00,15.35,15.56,15.31,15.33,26000.0,14.8719,15.0754,14.8332,14.8525,26000.0
2012-07-25 10:00:00,15.33,15.39,15.22,15.39,43900.0,14.8525,14.9107,14.746,14.9107,43900.0
2012-07-25 10:30:00,15.38,15.44,15.28,15.33,68000.0,14.901,14.9591,14.8041,14.8525,68000.0
2012-07-25 11:00:00,15.33,15.34,15.26,15.29,48400.0,14.8525,14.8622,14.7847,14.8138,48400.0
2012-07-25 11:30:00,15.29,15.31,15.22,15.23,39300.0,14.8138,14.8332,14.746,14.7557,39300.0
2012-07-25 12:00:00,15.23,15.25,15.21,15.21,25900.0,14.7557,14.775,14.7363,14.7363,25900.0
2012-07-25 12:30:00,15.22,15.25,15.2,15.21,24700.0,14.746,14.775,14.7266,14.7363,24700.0
2012-07-25 13:00:00,15.22,15.29,15.21,15.29,23500.0,14.746,14.8138,14.7363,14.8138,23500.0
2012-07-25 13:30:00,15.28,15.35,15.26,15.33,29300.0,14.8041,14.8719,14.7847,14.8525,29300.0
2012-07-25 14:00:00,15.33,15.39,15.29,15.34,31300.0,14.8525,14.9107,14.8138,14.8622,31300.0
2012-07-25 14:30:00,15.34,15.37,15.31,15.36,38600.0,14.8622,14.8913,14.8332,14.8816,38600.0
2012-07-25 15:00:00,15.35,15.36,15.24,15.3,53200.0,14.8719,14.8816,14.7654,14.8235,53200.0
2012-07-25 15:30:00,15.29,15.3,15.25,15.29,95500.0,14.8138,14.8235,14.775,14.8138,95500.0
2012-07-26 09:30:00,15.59,15.91,15.59,15.73,31000.0,15.1045,15.4145,15.1045,15.2401,31000.0
2012-07-26 10:00:00,15.69,15.8,15.68,15.7,16700.0,15.2013,15.3079,15.1916,15.211,16700.0
2012-07-26 10:30:00,15.7,15.71,15.54,15.59,34600.0,15.211,15.2207,15.056,15.1045,34600.0
2012-07-26 11:00:00,15.59,15.6,15.47,15.53,38900.0,15.1045,15.1141,14.9882,15.0463,38900.0
2012-07-26 11:30:00,15.52,15.54,15.46,15.52,19200.0,15.0366,15.056,14.9785,15.0366,19200.0
2012-07-26 12:00:00,15.52,15.54,15.5,15.51,29400.0,15.0366,15.056,15.0173,15.0269,29400.0
2012-07-26 12:30:00,15.5,15.52,15.45,15.47,23300.0,15.0173,15.0366,14.9688,14.9882,23300.0
2012-07-26 13:00:00,15.48,15.6,15.48,15.6,22900.0,14.9979,15.1141,14.9979,15.1141,22900.0
2012-07-26 13:30:00,15.59,15.61,15.5,15.54,20300.0,15.1045,15.1238,15.0173,15.056,20300.0
2012-07-26 14:00:00,15.54,15.56,15.5,15.55,24800.0,15.056,15.0754,15.0173,15.0657,24800.0
2012-07-26 14:30:00,15.54,15.58,15.54,15.55,48100.0,15.056,15.0948,15.056,15.0657,48100.0
2012-07-26 15:00:00,15.56,15.61,15.55,15.61,52100.0,15.0754,15.1238,15.0657,15.1238,52100.0
2012-07-26 15:30:00,15.6,15.69,15.58,15.6,89400.0,15.1141,15.2013,15.0948,15.1141,89400.0
2012-07-27 09:30:00,15.72,15.76,15.61,15.71,16100.0,15.2304,15.2692,15.1238,15.2207,16100.0
2012-07-27 10:00:00,15.73,15.78,15.72,15.78,16400.0,15.2401,15.2885,15.2304,15.2885,16400.0
2012-07-27 10:30:00,15.75,15.87,15.75,15.85,29400.0,15.2595,15.3757,15.2595,15.3564,29400.0
2012-07-27 11:00:00,15.87,15.88,15.82,15.82,15900.0,15.3757,15.3854,15.3273,15.3273,15900.0
2012-07-27 11:30:00,15.84,15.86,15.8,15.85,15600.0,15.3467,15.366,15.3079,15.3564,15600.0
2012-07-27 12:00:00,15.84,15.85,15.8,15.85,13400.0,15.3467,15.3564,15.3079,15.3564,13400.0
2012-07-27 12:30:00,15.86,15.92,15.85,15.92,20200.0,15.366,15.4242,15.3564,15.4242,20200.0
2012-07-27 13:00:00,15.92,16.01,15.91,16.01,14900.0,15.4242,15.5114,15.4145,15.5114,14900.0
2012-07-27 13:30:00,16.02,16.1,16.0,16.03,23700.0,15.5211,15.5986,15.5017,15.5307,23700.0
2012-07-27 14:00:00,16.02,16.04,16.0,16.01,19200.0,15.5211,15.5404,15.5017,15.5114,19200.0
2012-07-27 14:30:00,16.02,16.12,16.0,16.11,20100.0,15.5211,15.6179,15.5017,15.6083,20100.0
2012-07-27 15:00:00,16.11,16.15,16.09,16.14,37000.0,15.6083,15.647,15.5889,15.6373,37000.0
2012-07-27 15:30:00,16.14,16.16,16.06,16.1,68900.0,15.6373,15.6567,15.5598,15.5986,68900.0
2012-07-30 09:30:00,16.2,16.53,16.16,16.47,60000.0,15.6955,16.0152,15.6567,15.957,60000.0
2012-07-30 10:00:00,16.48,16.48,16.32,16.34,25500.0,15.9667,15.9667,15.8117,15.8311,25500.0
2012-07-30 10:30:00,16.32,16.32,15.97,15.98,71800.0,15.8117,15.8117,15.4726,15.4823,71800.0
2012-07-30 11:00:00,15.98,16.04,15.95,15.96,29200.0,15.4823,15.5404,15.4532,15.4629,29200.0
2012-07-30 11:30:00,15.96,16.0,15.95,16.0,285800.0,15.4629,15.5017,15.4532,15.5017,285800.0
2012-07-30 12:00:00,16.0,16.02,15.95,15.96,112300.0,15.5017,15.5211,15.4532,15.4629,112300.0
2012-07-30 12:30:00,15.96,16.0,15.95,15.97,24600.0,15.4629,15.5017,15.4532,15.4726,24600.0
2012-07-30 13:00:00,15.98,15.98,15.95,15.96,19300.0,15.4823,15.4823,15.4532,15.4629,19300.0
2012-07-30 13:30:00,15.96,15.99,15.92,15.94,21000.0,15.4629,15.492,15.4242,15.4436,21000.0
2012-07-30 14:00:00,15.94,15.95,15.92,15.94,15400.0,15.4436,15.4532,15.4242,15.4436,15400.0
2012-07-30 14:30:00,15.94,15.97,15.93,15.95,57500.0,15.4436,15.4726,15.4339,15.4532,57500.0
2012-07-30 15:00:00,15.95,16.01,15.94,15.98,91200.0,15.4532,15.5114,15.4436,15.4823,91200.0
2012-07-30 15:30:00,15.98,15.99,15.89,15.9,194100.0,15.4823,15.492,15.3951,15.4048,194100.0
2012-07-31 09:30:00,15.9,16.16,15.89,16.16,94200.0,15.4048,15.6567,15.3951,15.6567,94200.0
2012-07-31 10:00:00,16.16,16.37,16.02,16.31,133100.0,15.6567,15.8602,15.5211,15.802,133100.0
2012-07-31 10:30:00,16.31,16.37,16.25,16.3,61300.0,15.802,15.8602,15.7439,15.7923,61300.0
2012-07-31 11:00:00,16.3,16.33,16.24,16.28,112100.0,15.7923,15.8214,15.7342,15.773,112100.0
2012-07-31 11:30:00,16.28,16.35,16.25,16.3,57600.0,15.773,15.8408,15.7439,15.7923,57600.0
2012-07-31 12:00:00,16.29,16.29,16.23,16.25,162100.0,15.7826,15.7826,15.7245,15.7439,162100.0
2012-07-31 12:30:00,16.25,16.26,16.17,16.18,40400.0,15.7439,15.7536,15.6664,15.6761,40400.0
2012-07-31 13:00:00,16.18,16.27,16.16,16.25,81100.0,15.6761,15.7633,15.6567,15.7439,81100.0
2012-07-31 13:30:00,16.25,16.25,16.21,16.22,26000.0,15.7439,15.7439,15.7051,15.7148,26000.0
2012-07-31 14:00:00,16.22,16.25,16.16,16.24,57100.0,15.7148,15.7439,15.6567,15.7342,57100.0
2012-07-31 14:30:00,16.23,16.26,16.18,16.19,31200.0,15.7245,15.7536,15.6761,15.6858,31200.0
2012-07-31 15:00:00,16.19,16.24,16.18,16.23,60600.0,15.6858,15.7342,15.6761,15.7245,60600.0
2012-07-31 15:30:00,16.23,16.24,16.17,16.2,199200.0,15.7245,15.7342,15.6664,15.6955,199200.0
2012-08-01 09:30:00,16.3,16.42,16.22,16.35,35100.0,15.7923,15.9086,15.7148,15.8408,35100.0
2012-08-01 10:00:00,16.35,16.44,16.25,16.26,45000.0,15.8408,15.928,15.7439,15.7536,45000.0
2012-08-01 10:30:00,16.26,16.38,16.23,16.37,47900.0,15.7536,15.8698,15.7245,15.8602,47900.0
2012-08-01 11:00:00,16.37,16.38,16.17,16.17,56300.0,15.8602,15.8698,15.6664,15.6664,56300.0
2012-08-01 11:30:00,16.19,16.3,16.19,16.3,18300.0,15.6858,15.7923,15.6858,15.7923,18300.0
2012-08-01 12:00:00,16.3,16.37,16.3,16.36,32800.0,15.7923,15.8602,15.7923,15.8505,32800.0
2012-08-01 12:30:00,16.37,16.38,16.35,16.37,15400.0,15.8602,15.8698,15.8408,15.8602,15400.0
2012-08-01 13:00:00,16.37,16.52,16.37,16.52,62400.0,15.8602,16.0055,15.8602,16.0055,62400.0
2012-08-01 13:30:00,16.52,16.52,16.33,16.35,84200.0,16.0055,16.0055,15.8214,15.8408,84200.0
2012-08-01 14:00:00,16.37,16.45,16.24,16.45,61700.0,15.8602,15.9377,15.7342,15.9377,61700.0
2012-08-01 14:30:00,16.46,16.46,16.29,16.34,52800.0,15.9474,15.9474,15.7826,15.8311,52800.0
2012-08-01 15:00:00,16.34,16.35,16.23,16.29,67100.0,15.8311,15.8408,15.7245,15.7826,67100.0
2012-08-01 15:30:00,16.29,16.32,16.18,16.21,113900.0,15.7826,15.8117,15.6761,15.7051,113900.0
2012-08-02 09:30:00,16.07,16.11,15.92,16.09,30300.0,15.5695,15.6083,15.4242,15.5889,30300.0
2012-08-02 10:00:00,16.08,16.19,16.06,16.17,28300.0,15.5792,15.6858,15.5598,15.6664,28300.0
2012-08-02 10:30:00,16.17,16.17,16.02,16.08,37100.0,15.6664,15.6664,15.5211,15.5792,37100.0
2012-08-02 11:00:00,16.07,16.12,16.05,16.07,129400.0,15.5695,15.6179,15.5501,15.5695,129400.0
2012-08-02 11:30:00,16.06,16.09,15.9,15.93,24500.0,15.5598,15.5889,15.4048,15.4339,24500.0
2012-08-02 12:00:00,15.93,15.93,15.82,15.84,17900.0,15.4339,15.4339,15.3273,15.3467,17900.0
2012-08-02 12:30:00,15.83,15.85,15.77,15.85,20700.0,15.337,15.3564,15.2788,15.3564,20700.0
2012-08-02 13:00:00,15.84,15.86,15.71,15.74,45100.0,15.3467,15.366,15.2207,15.2498,45100.0
2012-08-02 13:30:00,15.72,15.74,15.62,15.62,23900.0,15.2304,15.2498,15.1335,15.1335,23900.0
2012-08-02 14:00:00,15.61,15.64,15.58,15.59,61400.0,15.1238,15.1529,15.0948,15.1045,61400.0
2012-08-02 14:30:00,15.6,15.79,15.6,15.71,31400.0,15.1141,15.2982,15.1141,15.2207,31400.0
2012-08-02 15:00:00,15.72,15.81,15.72,15.79,57000.0,15.2304,15.3176,15.2304,15.2982,57000.0
2012-08-02 15:30:00,15.78,15.79,15.7,15.71,209000.0,15.2885,15.2982,15.211,15.2207,209000.0
2012-08-03 09:30:00,15.99,16.05,15.78,15.87,93900.0,15.492,15.5501,15.2885,15.3757,93900.0
2012-08-03 10:00:00,15.88,16.01,15.85,15.97,90900.0,15.3854,15.5114,15.3564,15.4726,90900.0
2012-08-03 10:30:00,15.96,15.98,15.84,15.96,50100.0,15.4629,15.4823,15.3467,15.4629,50100.0
2012-08-03 11:00:00,15.96,16.0,15.9,15.92,66100.0,15.4629,15.5017,15.4048,15.4242,66100.0
2012-08-03 11:30:00,15.92,16.05,15.92,16.04,79500.0,15.4242,15.5501,15.4242,15.5404,79500.0
2012-08-03 12:00:00,16.03,16.16,15.97,16.15,378400.0,15.5307,15.6567,15.4726,15.647,378400.0
2012-08-03 12:30:00,16.15,16.34,16.1,16.13,315700.0,15.647,15.8311,15.5986,15.6276,315700.0
2012-08-03 13:00:00,16.12,16.17,16.1,16.11,100600.0,15.6179,15.6664,15.5986,15.6083,100600.0
2012-08-03 13:30:00,16.11,16.16,16.1,16.13,37000.0,15.6083,15.6567,15.5986,15.6276,37000.0
2012-08-03 14:00:00,16.13,16.22,16.09,16.19,73500.0,15.6276,15.7148,15.5889,15.6858,73500.0
2012-08-03 14:30:00,16.19,16.21,16.05,16.1,82600.0,15.6858,15.7051,15.5501,15.5986,82600.0
2012-08-03 15:00:00,16.1,16.18,16.1,16.16,116900.0,15.5986,15.6761,15.5986,15.6567,116900.0
2012-08-03 15:30:00,16.15,16.16,16.03,16.08,213700.0,15.647,15.6567,15.5307,15.5792,213700.0
2012-08-06 09:30:00,16.08,16.28,16.07,16.2,50500.0,15.5792,15.773,15.5695,15.6955,50500.0
2012-08-06 10:00:00,16.21,16.26,16.14,16.26,194000.0,15.7051,15.7536,15.6373,15.7536,194000.0
2012-08-06 10:30:00,16.25,16.28,16.16,16.16,61700.0,15.7439,15.773,15.6567,15.6567,61700.0
2012-08-06 11:00:00,16.17,16.25,16.12,16.12,80400.0,15.6664,15.7439,15.6179,15.6179,80400.0
2012-08-06 11:30:00,16.11,16.11,16.03,16.06,49700.0,15.6083,15.6083,15.5307,15.5598,49700.0
2012-08-06 12:00:00,16.05,16.11,15.94,16.1,54300.0,15.5501,15.6083,15.4436,15.5986,54300.0
2012-08-06 12:30:00,16.09,16.09,16.04,16.09,34800.0,15.5889,15.5889,15.5404,15.5889,34800.0
2012-08-06 13:00:00,16.09,16.1,15.99,16.03,46400.0,15.5889,15.5986,15.492,15.5307,46400.0
2012-08-06 13:30:00,16.04,16.05,16.02,16.05,29900.0,15.5404,15.5501,15.5211,15.5501,29900.0
2012-08-06 14:00:00,16.05,16.06,16.0,16.0,44500.0,15.5501,15.5598,15.5017,15.5017,44500.0
2012-08-06 14:30:00,16.0,16.05,15.99,16.05,61500.0,15.5017,15.5501,15.492,15.5501,61500.0
2012-08-06 15:00:00,16.05,16.07,16.0,16.04,110000.0,15.5501,15.5695,15.5017,15.5404,110000.0
2012-08-06 15:30:00,16.03,16.04,15.97,16.0,309200.0,15.5307,15.5404,15.4726,15.5017,309200.0
2012-08-07 09:30:00,17.02,18.79,16.66,18.46,600400.0,16.4899,18.2048,16.1411,17.8851,600400.0
2012-08-07 10:00:00,18.47,18.95,18.4,18.75,289200.0,17.8948,18.3598,17.8269,18.166,289200.0
2012-08-07 10:30:00,18.76,19.0,18.66,18.91,235100.0,18.1757,18.4082,18.0788,18.321,235100.0
2012-08-07 11:00:00,18.9,18.95,18.56,18.82,198600.0,18.3114,18.3598,17.982,18.2339,198600.0
2012-08-07 11:30:00,18.82,18.82,18.62,18.8,158700.0,18.2339,18.2339,18.0401,18.2145,158700.0
2012-08-07 12:00:00,18.8,18.81,18.55,18.59,148500.0,18.2145,18.2242,17.9723,18.011,148500.0
2012-08-07 12:30:00,18.58,18.78,18.48,18.67,247600.0,18.0013,18.1951,17.9044,18.0885,247600.0
2012-08-07 13:00:00,18.67,18.7,18.37,18.41,156700.0,18.0885,18.1176,17.7979,17.8366,156700.0
2012-08-07 13:30:00,18.41,18.51,18.36,18.5,115300.0,17.8366,17.9335,17.7882,17.9238,115300.0
2012-08-07 14:00:00,18.49,18.52,18.45,18.5,84900.0,17.9141,17.9432,17.8754,17.9238,84900.0
2012-08-07 14:30:00,18.49,18.65,18.43,18.57,165600.0,17.9141,18.0691,17.856,17.9916,165600.0
2012-08-07 15:00:00,18.56,18.82,18.54,18.82,212700.0,17.982,18.2339,17.9626,18.2339,212700.0
2012-08-07 15:30:00,18.81,18.97,18.78,18.82,505900.0,18.2242,18.3792,18.1951,18.2339,505900.0
2012-08-08 09:30:00,18.89,19.25,18.65,19.16,388500.0,18.3017,18.6505,18.0691,18.5633,388500.0
2012-08-08 10:00:00,19.16,19.16,18.76,18.91,230600.0,18.5633,18.5633,18.1757,18.321,230600.0
2012-08-08 10:30:00,18.92,19.19,18.9,19.0,133600.0,18.3307,18.5923,18.3114,18.4082,133600.0
2012-08-08 11:00:00,18.99,19.1,18.88,19.03,134700.0,18.3986,18.5051,18.292,18.4373,134700.0
2012-08-08 11:30:00,19.03,19.03,18.96,19.0,94200.0,18.4373,18.4373,18.3695,18.4082,94200.0
2012-08-08 12:00:00,19.0,19.0,18.8,18.8,104900.0,18.4082,18.4082,18.2145,18.2145,104900.0
2012-08-08 12:30:00,18.81,18.82,18.69,18.76,88500.0,18.2242,18.2339,18.1079,18.1757,88500.0
2012-08-08 13:00:00,18.75,18.76,18.65,18.71,92400.0,18.166,18.1757,18.0691,18.1273,92400.0
2012-08-08 13:30:00,18.71,18.71,18.65,18.68,100700.0,18.1273,18.1273,18.0691,18.0982,100700.0
2012-08-08 14:00:00,18.68,18.68,18.65,18.68,61300.0,18.0982,18.0982,18.0691,18.0982,61300.0
2012-08-08 14:30:00,18.68,18.69,18.53,18.55,155200.0,18.0982,18.1079,17.9529,17.9723,155200.0
2012-08-08 15:00:00,18.56,18.65,18.55,18.6,196400.0,17.982,18.0691,17.9723,18.0207,196400.0
2012-08-08 15:30:00,18.6,18.65,18.56,18.63,366100.0,18.0207,18.0691,17.982,18.0498,366100.0
2012-08-09 09:30:00,18.63,18.89,18.63,18.86,124100.0,18.0498,18.3017,18.0498,18.2726,124100.0
2012-08-09 10:00:00,18.86,19.12,18.86,19.05,133300.0,18.2726,18.5245,18.2726,18.4567,133300.0
2012-08-09 10:30:00,19.05,19.2,19.04,19.2,71700.0,18.4567,18.602,18.447,18.602,71700.0
2012-08-09 11:00:00,19.19,19.27,19.08,19.17,195900.0,18.5923,18.6698,18.4858,18.573,195900.0
2012-08-09 11:30:00,19.17,19.26,19.05,19.13,98600.0,18.573,18.6601,18.4567,18.5342,98600.0
2012-08-09 12:00:00,19.13,19.18,19.03,19.05,28500.0,18.5342,18.5826,18.4373,18.4567,28500.0
2012-08-09 12:30:00,19.05,19.25,19.05,19.21,84700.0,18.4567,18.6505,18.4567,18.6117,84700.0
2012-08-09 13:00:00,19.22,19.24,19.06,19.08,38300.0,18.6214,18.6408,18.4664,18.4858,38300.0
2012-08-09 13:30:00,19.09,19.12,19.01,19.04,33700.0,18.4954,18.5245,18.4179,18.447,33700.0
2012-08-09 14:00:00,19.04,19.2,19.02,19.18,48600.0,18.447,18.602,18.4276,18.5826,48600.0
2012-08-09 14:30:00,19.17,19.21,19.05,19.09,48400.0,18.573,18.6117,18.4567,18.4954,48400.0
2012-08-09 15:00:00,19.09,19.1,19.07,19.1,34200.0,18.4954,18.5051,18.4761,18.5051,34200.0
2012-08-09 15:30:00,19.1,19.15,19.04,19.07,142900.0,18.5051,18.5536,18.447,18.4761,142900.0
2012-08-10 09:30:00,18.87,19.05,18.7,18.75,70000.0,18.2823,18.4567,18.1176,18.166,70000.0
2012-08-10 10:00:00,18.76,18.86,18.68,18.8,47900.0,18.1757,18.2726,18.0982,18.2145,47900.0
2012-08-10 10:30:00,18.8,18.86,18.73,18.79,39500.0,18.2145,18.2726,18.1467,18.2048,39500.0
2012-08-10 11:00:00,18.79,18.86,18.68,18.86,35500.0,18.2048,18.2726,18.0982,18.2726,35500.0
2012-08-10 11:30:00,18.85,18.91,18.8,18.86,54200.0,18.2629,18.321,18.2145,18.2726,54200.0
2012-08-10 12:00:00,18.87,18.89,18.75,18.8,37100.0,18.2823,18.3017,18.166,18.2145,37100.0
2012-08-10 12:30:00,18.8,18.8,18.75,18.76,31000.0,18.2145,18.2145,18.166,18.1757,31000.0
2012-08-10 13:00:00,18.76,18.84,18.76,18.83,26400.0,18.1757,18.2532,18.1757,18.2435,26400.0
2012-08-10 13:30:00,18.83,18.93,18.83,18.87,29200.0,18.2435,18.3404,18.2435,18.2823,29200.0
2012-08-10 14:00:00,18.87,18.9,18.83,18.89,27900.0,18.2823,18.3114,18.2435,18.3017,27900.0
2012-08-10 14:30:00,18.9,18.91,18.82,18.89,47300.0,18.3114,18.321,18.2339,18.3017,47300.0
2012-08-10 15:00:00,18.89,18.9,18.82,18.82,77000.0,18.3017,18.3114,18.2339,18.2339,77000.0
2012-08-10 15:30:00,18.83,18.89,18.8,18.86,140500.0,18.2435,18.3017,18.2145,18.2726,140500.0
2012-08-13 09:30:00,18.87,19.19,18.87,19.12,59900.0,18.2823,18.5923,18.2823,18.5245,59900.0
2012-08-13 10:00:00,19.12,19.19,18.93,18.99,85000.0,18.5245,18.5923,18.3404,18.3986,85000.0
2012-08-13 10:30:00,18.98,19.02,18.9,18.97,59000.0,18.3889,18.4276,18.3114,18.3792,59000.0
2012-08-13 11:00:00,18.96,18.98,18.86,18.94,37400.0,18.3695,18.3889,18.2726,18.3501,37400.0
2012-08-13 11:30:00,18.93,18.99,18.91,18.98,26600.0,18.3404,18.3986,18.321,18.3889,26600.0
2012-08-13 12:00:00,18.97,18.98,18.88,18.93,22300.0,18.3792,18.3889,18.292,18.3404,22300.0
2012-08-13 12:30:00,18.93,18.99,18.89,18.98,25900.0,18.3404,18.3986,18.3017,18.3889,25900.0
2012-08-13 13:00:00,18.98,18.99,18.93,18.93,27200.0,18.3889,18.3986,18.3404,18.3404,27200.0
2012-08-13 13:30:00,18.94,18.94,18.83,18.9,70300.0,18.3501,18.3501,18.2435,18.3114,70300.0
2012-08-13 14:00:00,18.89,18.99,18.84,18.96,51500.0,18.3017,18.3986,18.2532,18.3695,51500.0
2012-08-13 14:30:00,18.96,19.02,18.94,18.96,46700.0,18.3695,18.4276,18.3501,18.3695,46700.0
2012-08-13 15:00:00,18.96,18.97,18.85,18.9,53800.0,18.3695,18.3792,18.2629,18.3114,53800.0
2012-08-13 15:30:00,18.9,18.93,18.88,18.93,131400.0,18.3114,18.3404,18.292,18.3404,131400.0
2012-08-14 09:30:00,19.01,19.25,18.91,19.0,52800.0,18.4179,18.6505,18.321,18.4082,52800.0
2012-08-14 10:00:00,18.99,19.05,18.9,18.97,55800.0,18.3986,18.4567,18.3114,18.3792,55800.0
2012-08-14 10:30:00,18.97,19.05,18.91,19.01,58600.0,18.3792,18.4567,18.321,18.4179,58600.0
2012-08-14 11:00:00,19.01,19.03,18.91,18.93,80000.0,18.4179,18.4373,18.321,18.3404,80000.0
2012-08-14 11:30:00,18.92,19.03,18.91,19.02,48700.0,18.3307,18.4373,18.321,18.4276,48700.0
2012-08-14 12:00:00,19.02,19.04,18.99,19.02,34700.0,18.4276,18.447,18.3986,18.4276,34700.0
2012-08-14 12:30:00,19.03,19.09,18.97,19.08,123500.0,18.4373,18.4954,18.3792,18.4858,123500.0
2012-08-14 13:00:00,19.08,19.08,18.93,19.01,42900.0,18.4858,18.4858,18.3404,18.4179,42900.0
2012-08-14 13:30:00,19.01,19.05,18.97,18.97,41700.0,18.4179,18.4567,18.3792,18.3792,41700.0
2012-08-14 14:00:00,18.98,19.04,18.96,19.0,44500.0,18.3889,18.447,18.3695,18.4082,44500.0
2012-08-14 14:30:00,19.0,19.01,18.93,18.97,37700.0,18.4082,18.4179,18.3404,18.3792,37700.0
2012-08-14 15:00:00,18.98,19.03,18.94,18.99,69000.0,18.3889,18.4373,18.3501,18.3986,69000.0
2012-08-14 15:30:00,18.99,19.0,18.92,18.98,177800.0,18.3986,18.4082,18.3307,18.3889,177800.0
2012-08-15 09:30:00,18.94,19.21,18.94,19.19,50800.0,18.3501,18.6117,18.3501,18.5923,50800.0
2012-08-15 10:00:00,19.19,19.29,19.08,19.12,64200.0,18.5923,18.6892,18.4858,18.5245,64200.0
2012-08-15 10:30:00,19.13,19.21,19.12,19.17,30200.0,18.5342,18.6117,18.5245,18.573,30200.0
2012-08-15 11:00:00,19.17,19.21,19.12,19.13,24000.0,18.573,18.6117,18.5245,18.5342,24000.0
2012-08-15 11:30:00,19.13,19.21,19.09,19.2,21900.0,18.5342,18.6117,18.4954,18.602,21900.0
2012-08-15 12:00:00,19.2,19.21,19.13,19.2,18800.0,18.602,18.6117,18.5342,18.602,18800.0
2012-08-15 12:30:00,19.2,19.27,19.2,19.27,27300.0,18.602,18.6698,18.602,18.6698,27300.0
2012-08-15 13:00:00,19.27,19.28,19.23,19.23,20300.0,18.6698,18.6795,18.6311,18.6311,20300.0
2012-08-15 13:30:00,19.23,19.25,19.21,19.23,24000.0,18.6311,18.6505,18.6117,18.6311,24000.0
2012-08-15 14:00:00,19.23,19.23,19.19,19.22,19100.0,18.6311,18.6311,18.5923,18.6214,19100.0
2012-08-15 14:30:00,19.22,19.27,19.2,19.23,27100.0,18.6214,18.6698,18.602,18.6311,27100.0
2012-08-15 15:00:00,19.22,19.25,19.15,19.18,53500.0,18.6214,18.6505,18.5536,18.5826,53500.0
2012-08-15 15:30:00,19.19,19.22,19.16,19.19,80200.0,18.5923,18.6214,18.5633,18.5923,80200.0
2012-08-16 09:30:00,19.16,19.38,19.16,19.29,100400.0,18.5633,18.7764,18.5633,18.6892,100400.0
2012-08-16 10:00:00,19.28,19.39,19.15,19.22,93200.0,18.6795,18.7861,18.5536,18.6214,93200.0
2012-08-16 10:30:00,19.21,19.35,19.21,19.35,51700.0,18.6117,18.7473,18.6117,18.7473,51700.0
2012-08-16 11:00:00,19.35,19.39,19.31,19.38,41200.0,18.7473,18.7861,18.7086,18.7764,41200.0
2012-08-16 11:30:00,19.38,19.44,19.35,19.42,85100.0,18.7764,18.8345,18.7473,18.8152,85100.0
2012-08-16 12:00:00,19.43,19.54,19.41,19.5,86400.0,18.8249,18.9314,18.8055,18.8927,86400.0
2012-08-16 12:30:00,19.48,19.59,19.44,19.55,44000.0,18.8733,18.9799,18.8345,18.9411,44000.0
2012-08-16 13:00:00,19.55,19.57,19.53,19.54,28300.0,18.9411,18.9605,18.9217,18.9314,28300.0
2012-08-16 13:30:00,19.54,19.59,19.49,19.5,93700.0,18.9314,18.9799,18.883,18.8927,93700.0
2012-08-16 14:00:00,19.51,19.53,19.47,19.48,33200.0,18.9024,18.9217,18.8636,18.8733,33200.0
2012-08-16 14:30:00,19.49,19.55,19.48,19.48,36700.0,18.883,18.9411,18.8733,18.8733,36700.0
2012-08-16 15:00:00,19.48,19.52,19.48,19.5,61500.0,18.8733,18.9121,18.8733,18.8927,61500.0
2012-08-16 15:30:00,19.51,19.51,19.45,19.47,149300.0,18.9024,18.9024,18.8442,18.8636,149300.0
2012-08-17 09:30:00,19.36,19.46,19.24,19.27,105500.0,18.757,18.8539,18.6408,18.6698,105500.0
2012-08-17 10:00:00,19.27,19.29,19.05,19.11,104000.0,18.6698,18.6892,18.4567,18.5148,104000.0
2012-08-17 10:30:00,19.11,19.14,18.98,19.01,132900.0,18.5148,18.5439,18.3889,18.4179,132900.0
2012-08-17 11:00:00,19.02,19.06,18.97,19.03,99200.0,18.4276,18.4664,18.3792,18.4373,99200.0
2012-08-17 11:30:00,19.02,19.09,18.97,19.01,105400.0,18.4276,18.4954,18.3792,18.4179,105400.0
2012-08-17 12:00:00,19.01,19.1,18.98,19.06,136100.0,18.4179,18.5051,18.3889,18.4664,136100.0
2012-08-17 12:30:00,19.05,19.13,18.98,19.0,96100.0,18.4567,18.5342,18.3889,18.4082,96100.0
2012-08-17 13:00:00,19.01,19.09,18.98,19.01,86400.0,18.4179,18.4954,18.3889,18.4179,86400.0
2012-08-17 13:30:00,19.01,19.01,18.97,18.99,63000.0,18.4179,18.4179,18.3792,18.3986,63000.0
2012-08-17 14:00:00,18.99,19.0,18.97,18.99,81200.0,18.3986,18.4082,18.3792,18.3986,81200.0
2012-08-17 14:30:00,18.99,19.03,18.97,18.97,100800.0,18.3986,18.4373,18.3792,18.3792,100800.0
2012-08-17 15:00:00,18.98,19.02,18.94,18.95,147800.0,18.3889,18.4276,18.3501,18.3598,147800.0
2012-08-17 15:30:00,18.95,19.04,18.94,19.01,259400.0,18.3598,18.447,18.3501,18.4179,259400.0
2012-08-20 09:30:00,18.94,19.09,18.92,19.0,46600.0,18.3501,18.4954,18.3307,18.4082,46600.0
2012-08-20 10:00:00,19.02,19.07,18.92,18.94,50800.0,18.4276,18.4761,18.3307,18.3501,50800.0
2012-08-20 10:30:00,18.97,19.06,18.91,19.06,23800.0,18.3792,18.4664,18.321,18.4664,23800.0
2012-08-20 11:00:00,19.07,19.1,19.04,19.09,24900.0,18.4761,18.5051,18.447,18.4954,24900.0
2012-08-20 11:30:00,19.08,19.35,19.08,19.29,145000.0,18.4858,18.7473,18.4858,18.6892,145000.0
2012-08-20 12:00:00,19.29,19.33,19.23,19.26,40500.0,18.6892,18.728,18.6311,18.6601,40500.0
2012-08-20 12:30:00,19.26,19.3,19.23,19.28,26500.0,18.6601,18.6989,18.6311,18.6795,26500.0
2012-08-20 13:00:00,19.26,19.31,19.26,19.3,21100.0,18.6601,18.7086,18.6601,18.6989,21100.0
2012-08-20 13:30:00,19.28,19.3,19.19,19.25,38600.0,18.6795,18.6989,18.5923,18.6505,38600.0
2012-08-20 14:00:00,19.25,19.35,19.2,19.35,27100.0,18.6505,18.7473,18.602,18.7473,27100.0
2012-08-20 14:30:00,19.35,19.37,19.23,19.28,141700.0,18.7473,18.7667,18.6311,18.6795,141700.0
2012-08-20 15:00:00,19.28,19.3,19.26,19.29,64900.0,18.6795,18.6989,18.6601,18.6892,64900.0
2012-08-20 15:30:00,19.29,19.32,19.23,19.29,176900.0,18.6892,18.7183,18.6311,18.6892,176900.0
2012-08-21 09:30:00,19.39,19.62,19.33,19.56,89100.0,18.7861,19.0089,18.728,18.9508,89100.0
2012-08-21 10:00:00,19.59,19.85,19.59,19.84,124800.0,18.9799,19.2318,18.9799,19.2221,124800.0
2012-08-21 10:30:00,19.85,19.91,19.79,19.8,74600.0,19.2318,19.2899,19.1736,19.1833,74600.0
2012-08-21 11:00:00,19.81,19.86,19.75,19.77,90700.0,19.193,19.2415,19.1349,19.1543,90700.0
2012-08-21 11:30:00,19.78,19.79,19.69,19.75,40700.0,19.164,19.1736,19.0768,19.1349,40700.0
2012-08-21 12:00:00,19.76,19.77,19.68,19.71,183400.0,19.1446,19.1543,19.0671,19.0961,183400.0
2012-08-21 12:30:00,19.72,19.79,19.7,19.7,44600.0,19.1058,19.1736,19.0864,19.0864,44600.0
2012-08-21 13:00:00,19.71,19.75,19.69,19.7,55100.0,19.0961,19.1349,19.0768,19.0864,55100.0
2012-08-21 13:30:00,19.7,19.73,19.69,19.71,73900.0,19.0864,19.1155,19.0768,19.0961,73900.0
2012-08-21 14:00:00,19.71,19.74,19.65,19.67,135700.0,19.0961,19.1252,19.038,19.0574,135700.0
2012-08-21 14:30:00,19.67,19.72,19.65,19.67,48800.0,19.0574,19.1058,19.038,19.0574,48800.0
2012-08-21 15:00:00,19.66,19.67,19.41,19.45,143300.0,19.0477,19.0574,18.8055,18.8442,143300.0
2012-08-21 15:30:00,19.43,19.47,19.35,19.45,225700.0,18.8249,18.8636,18.7473,18.8442,225700.0
2012-08-22 09:30:00,19.34,19.45,19.22,19.36,68300.0,18.7377,18.8442,18.6214,18.757,68300.0
2012-08-22 10:00:00,19.36,19.42,19.28,19.4,23100.0,18.757,18.8152,18.6795,18.7958,23100.0
2012-08-22 10:30:00,19.4,19.4,19.18,19.19,8700.0,18.7958,18.7958,18.5826,18.5923,8700.0
2012-08-22 11:00:00,19.18,19.25,19.1,19.16,14800.0,18.5826,18.6505,18.5051,18.5633,14800.0
2012-08-22 11:30:00,19.14,19.18,19.13,19.17,12200.0,18.5439,18.5826,18.5342,18.573,12200.0
2012-08-22 12:00:00,19.18,19.18,19.04,19.1,84200.0,18.5826,18.5826,18.447,18.5051,84200.0
2012-08-22 12:30:00,19.1,19.19,19.02,19.14,215000.0,18.5051,18.5923,18.4276,18.5439,215000.0
2012-08-22 13:00:00,19.14,19.14,19.02,19.09,14700.0,18.5439,18.5439,18.4276,18.4954,14700.0
2012-08-22 13:30:00,19.09,19.18,19.04,19.18,37300.0,18.4954,18.5826,18.447,18.5826,37300.0
2012-08-22 14:00:00,19.18,19.25,19.16,19.17,51800.0,18.5826,18.6505,18.5633,18.573,51800.0
2012-08-22 14:30:00,19.19,19.24,19.14,19.14,58100.0,18.5923,18.6408,18.5439,18.5439,58100.0
2012-08-22 15:00:00,19.15,19.21,19.13,19.2,47300.0,18.5536,18.6117,18.5342,18.602,47300.0
2012-08-22 15:30:00,19.19,19.21,19.12,19.14,85000.0,18.5923,18.6117,18.5245,18.5439,85000.0
2012-08-23 09:30:00,19.08,19.25,18.96,19.17,58500.0,18.4858,18.6505,18.3695,18.573,58500.0
2012-08-23 10:00:00,19.18,19.24,19.15,19.2,25400.0,18.5826,18.6408,18.5536,18.602,25400.0
2012-08-23 10:30:00,19.21,19.26,19.19,19.19,24800.0,18.6117,18.6601,18.5923,18.5923,24800.0
2012-08-23 11:00:00,19.21,19.21,19.12,19.16,58300.0,18.6117,18.6117,18.5245,18.5633,58300.0
2012-08-23 11:30:00,19.16,19.19,19.12,19.19,12600.0,18.5633,18.5923,18.5245,18.5923,12600.0
2012-08-23 12:00:00,19.19,19.2,19.06,19.12,22600.0,18.5923,18.602,18.4664,18.5245,22600.0
2012-08-23 12:30:00,19.11,19.16,19.09,19.09,18800.0,18.5148,18.5633,18.4954,18.4954,18800.0
2012-08-23 13:00:00,19.1,19.11,18.99,19.01,64400.0,18.5051,18.5148,18.3986,18.4179,64400.0
2012-08-23 13:30:00,19.0,19.05,18.99,19.04,20800.0,18.4082,18.4567,18.3986,18.447,20800.0
2012-08-23 14:00:00,19.04,19.05,19.0,19.04,21100.0,18.447,18.4567,18.4082,18.447,21100.0
2012-08-23 14:30:00,19.03,19.16,19.01,19.1,28100.0,18.4373,18.5633,18.4179,18.5051,28100.0
2012-08-23 15:00:00,19.11,19.13,19.02,19.08,115800.0,18.5148,18.5342,18.4276,18.4858,115800.0
2012-08-23 15:30:00,19.07,19.14,19.06,19.08,83800.0,18.4761,18.5439,18.4664,18.4858,83800.0
2012-08-24 09:30:00,19.14,19.49,19.14,19.37,149200.0,18.5439,18.883,18.5439,18.7667,149200.0
2012-08-24 10:00:00,19.37,19.49,19.27,19.27,65500.0,18.7667,18.883,18.6698,18.6698,65500.0
2012-08-24 10:30:00,19.27,19.39,19.21,19.35,85100.0,18.6698,18.7861,18.6117,18.7473,85100.0
2012-08-24 11:00:00,19.36,19.48,19.27,19.3,130900.0,18.757,18.8733,18.6698,18.6989,130900.0
2012-08-24 11:30:00,19.3,19.34,19.25,19.29,59700.0,18.6989,18.7377,18.6505,18.6892,59700.0
2012-08-24 12:00:00,19.28,19.31,19.26,19.3,37100.0,18.6795,18.7086,18.6601,18.6989,37100.0
2012-08-24 12:30:00,19.3,19.32,19.25,19.26,79800.0,18.6989,18.7183,18.6505,18.6601,79800.0
2012-08-24 13:00:00,19.26,19.3,19.19,19.19,38900.0,18.6601,18.6989,18.5923,18.5923,38900.0
2012-08-24 13:30:00,19.19,19.26,19.18,19.21,36300.0,18.5923,18.6601,18.5826,18.6117,36300.0
2012-08-24 14:00:00,19.21,19.25,19.2,19.23,23900.0,18.6117,18.6505,18.602,18.6311,23900.0
2012-08-24 14:30:00,19.23,19.23,19.17,19.18,17000.0,18.6311,18.6311,18.573,18.5826,17000.0
2012-08-24 15:00:00,19.17,19.21,19.15,19.2,68300.0,18.573,18.6117,18.5536,18.602,68300.0
2012-08-24 15:30:00,19.2,19.26,19.14,19.18,96100.0,18.602,18.6601,18.5439,18.5826,96100.0
2012-08-27 09:30:00,19.26,19.39,19.04,19.06,59900.0,18.6601,18.7861,18.447,18.4664,59900.0
2012-08-27 10:00:00,19.04,19.11,19.01,19.07,18500.0,18.447,18.5148,18.4179,18.4761,18500.0
2012-08-27 10:30:00,19.09,19.09,18.98,19.0,16600.0,18.4954,18.4954,18.3889,18.4082,16600.0
2012-08-27 11:00:00,19.01,19.13,19.01,19.11,26900.0,18.4179,18.5342,18.4179,18.5148,26900.0
2012-08-27 11:30:00,19.12,19.14,19.06,19.09,15600.0,18.5245,18.5439,18.4664,18.4954,15600.0
2012-08-27 12:00:00,19.09,19.18,19.07,19.07,57200.0,18.4954,18.5826,18.4761,18.4761,57200.0
2012-08-27 12:30:00,19.08,19.13,19.04,19.12,62200.0,18.4858,18.5342,18.447,18.5245,62200.0
2012-08-27 13:00:00,19.12,19.21,19.07,19.2,36200.0,18.5245,18.6117,18.4761,18.602,36200.0
2012-08-27 13:30:00,19.2,19.2,19.11,19.13,12600.0,18.602,18.602,18.5148,18.5342,12600.0
2012-08-27 14:00:00,19.14,19.16,19.08,19.15,17800.0,18.5439,18.5633,18.4858,18.5536,17800.0
2012-08-27 14:30:00,19.14,19.22,19.13,19.15,43000.0,18.5439,18.6214,18.5342,18.5536,43000.0
2012-08-27 15:00:00,19.16,19.16,19.08,19.08,37300.0,18.5633,18.5633,18.4858,18.4858,37300.0
2012-08-27 15:30:00,19.08,19.1,19.01,19.05,78900.0,18.4858,18.5051,18.4179,18.4567,78900.0
2012-08-28 09:30:00,18.99,19.38,18.94,19.16,80100.0,18.3986,18.7764,18.3501,18.5633,80100.0
2012-08-28 10:00:00,19.15,19.32,19.1,19.29,39300.0,18.5536,18.7183,18.5051,18.6892,39300.0
2012-08-28 10:30:00,19.3,19.46,19.2,19.28,109000.0,18.6989,18.8539,18.602,18.6795,109000.0
2012-08-28 11:00:00,19.29,19.5,19.29,19.5,79200.0,18.6892,18.8927,18.6892,18.8927,79200.0
2012-08-28 11:30:00,19.5,19.67,19.47,19.55,111800.0,18.8927,19.0574,18.8636,18.9411,111800.0
2012-08-28 12:00:00,19.56,19.61,19.52,19.57,48800.0,18.9508,18.9992,18.9121,18.9605,48800.0
2012-08-28 12:30:00,19.57,19.6,19.55,19.6,43300.0,18.9605,18.9896,18.9411,18.9896,43300.0
2012-08-28 13:00:00,19.61,19.63,19.53,19.59,61600.0,18.9992,19.0186,18.9217,18.9799,61600.0
2012-08-28 13:30:00,19.59,19.68,19.57,19.67,50500.0,18.9799,19.0671,18.9605,19.0574,50500.0
2012-08-28 14:00:00,19.67,19.69,19.59,19.69,80900.0,19.0574,19.0768,18.9799,19.0768,80900.0
2012-08-28 14:30:00,19.69,19.71,19.54,19.57,56900.0,19.0768,19.0961,18.9314,18.9605,56900.0
2012-08-28 15:00:00,19.57,19.59,19.44,19.45,96800.0,18.9605,18.9799,18.8345,18.8442,96800.0
2012-08-28 15:30:00,19.45,19.54,19.44,19.48,175400.0,18.8442,18.9314,18.8345,18.8733,175400.0
2012-08-29 09:30:00,19.45,19.57,19.32,19.33,60700.0,18.8442,18.9605,18.7183,18.728,60700.0
2012-08-29 10:00:00,19.29,19.4,19.29,19.38,37500.0,18.6892,18.7958,18.6892,18.7764,37500.0
2012-08-29 10:30:00,19.38,19.39,19.35,19.36,46600.0,18.7764,18.7861,18.7473,18.757,46600.0
2012-08-29 11:00:00,19.36,19.42,19.33,19.38,29500.0,18.757,18.8152,18.728,18.7764,29500.0
2012-08-29 11:30:00,19.39,19.42,19.37,19.38,17200.0,18.7861,18.8152,18.7667,18.7764,17200.0
2012-08-29 12:00:00,19.37,19.37,19.27,19.27,14100.0,18.7667,18.7667,18.6698,18.6698,14100.0
2012-08-29 12:30:00,19.27,19.27,19.2,19.21,26000.0,18.6698,18.6698,18.602,18.6117,26000.0
2012-08-29 13:00:00,19.22,19.31,19.22,19.29,28000.0,18.6214,18.7086,18.6214,18.6892,28000.0
2012-08-29 13:30:00,19.29,19.36,19.27,19.36,33700.0,18.6892,18.757,18.6698,18.757,33700.0
2012-08-29 14:00:00,19.35,19.4,19.33,19.39,19400.0,18.7473,18.7958,18.728,18.7861,19400.0
2012-08-29 14:30:00,19.39,19.43,19.37,19.38,33100.0,18.7861,18.8249,18.7667,18.7764,33100.0
2012-08-29 15:00:00,19.39,19.42,19.35,19.4,35300.0,18.7861,18.8152,18.7473,18.7958,35300.0
2012-08-29 15:30:00,19.4,19.4,19.34,19.34,72800.0,18.7958,18.7958,18.7377,18.7377,72800.0
2012-08-30 09:30:00,19.18,19.35,19.18,19.34,60000.0,18.5826,18.7473,18.5826,18.7377,60000.0
2012-08-30 10:00:00,19.33,19.33,19.2,19.22,47900.0,18.728,18.728,18.602,18.6214,47900.0
2012-08-30 10:30:00,19.22,19.25,19.14,19.24,71700.0,18.6214,18.6505,18.5439,18.6408,71700.0
2012-08-30 11:00:00,19.24,19.32,19.23,19.3,25400.0,18.6408,18.7183,18.6311,18.6989,25400.0
2012-08-30 11:30:00,19.31,19.31,19.25,19.25,21000.0,18.7086,18.7086,18.6505,18.6505,21000.0
2012-08-30 12:00:00,19.25,19.31,19.23,19.3,29900.0,18.6505,18.7086,18.6311,18.6989,29900.0
2012-08-30 12:30:00,19.31,19.41,19.3,19.41,29000.0,18.7086,18.8055,18.6989,18.8055,29000.0
2012-08-30 13:00:00,19.41,19.42,19.34,19.38,32200.0,18.8055,18.8152,18.7377,18.7764,32200.0
2012-08-30 13:30:00,19.38,19.4,19.3,19.32,15900.0,18.7764,18.7958,18.6989,18.7183,15900.0
2012-08-30 14:00:00,19.31,19.38,19.31,19.32,23500.0,18.7086,18.7764,18.7086,18.7183,23500.0
2012-08-30 14:30:00,19.32,19.34,19.26,19.33,25000.0,18.7183,18.7377,18.6601,18.728,25000.0
2012-08-30 15:00:00,19.33,19.37,19.29,19.31,53900.0,18.728,18.7667,18.6892,18.7086,53900.0
2012-08-30 15:30:00,19.31,19.33,19.25,19.26,83100.0,18.7086,18.728,18.6505,18.6601,83100.0
2012-08-31 09:30:00,19.44,19.7,19.34,19.44,59600.0,18.8345,19.0864,18.7377,18.8345,59600.0
2012-08-31 10:00:00,19.46,19.51,19.3,19.42,44900.0,18.8539,18.9024,18.6989,18.8152,44900.0
2012-08-31 10:30:00,19.42,19.53,19.41,19.5,17500.0,18.8152,18.9217,18.8055,18.8927,17500.0
2012-08-31 11:00:00,19.49,19.55,19.39,19.39,24900.0,18.883,18.9411,18.7861,18.7861,24900.0
2012-08-31 11:30:00,19.37,19.41,19.34,19.4,21300.0,18.7667,18.8055,18.7377,18.7958,21300.0
2012-08-31 12:00:00,19.4,19.4,19.3,19.33,30400.0,18.7958,18.7958,18.6989,18.728,30400.0
2012-08-31 12:30:00,19.32,19.38,19.3,19.32,22100.0,18.7183,18.7764,18.6989,18.7183,22100.0
2012-08-31 13:00:00,19.34,19.38,19.29,19.32,34800.0,18.7377,18.7764,18.6892,18.7183,34800.0
2012-08-31 13:30:00,19.31,19.46,19.3,19.41,20700.0,18.7086,18.8539,18.6989,18.8055,20700.0
2012-08-31 14:00:00,19.41,19.47,19.36,19.47,21000.0,18.8055,18.8636,18.757,18.8636,21000.0
2012-08-31 14:30:00,19.47,19.47,19.38,19.43,27700.0,18.8636,18.8636,18.7764,18.8249,27700.0
2012-08-31 15:00:00,19.43,19.43,19.35,19.36,38700.0,18.8249,18.8249,18.7473,18.757,38700.0
2012-08-31 15:30:00,19.36,19.43,19.34,19.39,92700.0,18.757,18.8249,18.7377,18.7861,92700.0
2012-09-04 09:30:00,19.38,19.56,19.31,19.34,75100.0,18.7764,18.9508,18.7086,18.7377,75100.0
2012-09-04 10:00:00,19.34,19.38,19.25,19.35,67400.0,18.7377,18.7764,18.6505,18.7473,67400.0
2012-09-04 10:30:00,19.35,19.42,19.31,19.34,31400.0,18.7473,18.8152,18.7086,18.7377,31400.0
2012-09-04 11:00:00,19.34,19.49,19.33,19.49,37100.0,18.7377,18.883,18.728,18.883,37100.0
2012-09-04 11:30:00,19.49,19.51,19.43,19.51,20600.0,18.883,18.9024,18.8249,18.9024,20600.0
2012-09-04 12:00:00,19.5,19.5,19.4,19.44,25700.0,18.8927,18.8927,18.7958,18.8345,25700.0
2012-09-04 12:30:00,19.45,19.53,19.43,19.53,27300.0,18.8442,18.9217,18.8249,18.9217,27300.0
2012-09-04 13:00:00,19.53,19.53,19.47,19.49,17000.0,18.9217,18.9217,18.8636,18.883,17000.0
2012-09-04 13:30:00,19.5,19.51,19.45,19.5,21300.0,18.8927,18.9024,18.8442,18.8927,21300.0
2012-09-04 14:00:00,19.49,19.73,19.49,19.73,48200.0,18.883,19.1155,18.883,19.1155,48200.0
2012-09-04 14:30:00,19.72,19.88,19.72,19.84,66500.0,19.1058,19.2608,19.1058,19.2221,66500.0
2012-09-04 15:00:00,19.84,19.85,19.75,19.81,101300.0,19.2221,19.2318,19.1349,19.193,101300.0
2012-09-04 15:30:00,19.81,19.82,19.59,19.69,201400.0,19.193,19.2027,18.9799,19.0768,201400.0
2012-09-05 09:30:00,19.67,19.91,19.44,19.88,85100.0,19.0574,19.2899,18.8345,19.2608,85100.0
2012-09-05 10:00:00,19.87,20.0,19.83,19.99,92700.0,19.2512,19.3771,19.2124,19.3674,92700.0
2012-09-05 10:30:00,19.99,20.0,19.87,19.87,83800.0,19.3674,19.3771,19.2512,19.2512,83800.0
2012-09-05 11:00:00,19.86,20.0,19.8,19.99,84200.0,19.2415,19.3771,19.1833,19.3674,84200.0
2012-09-05 11:30:00,20.0,20.0,19.95,20.0,36700.0,19.3771,19.3771,19.3287,19.3771,36700.0
2012-09-05 12:00:00,19.99,20.0,19.96,20.0,75500.0,19.3674,19.3771,19.3383,19.3771,75500.0
2012-09-05 12:30:00,20.0,20.0,19.99,20.0,26100.0,19.3771,19.3771,19.3674,19.3771,26100.0
2012-09-05 13:00:00,20.0,20.0,19.84,19.85,82300.0,19.3771,19.3771,19.2221,19.2318,82300.0
2012-09-05 13:30:00,19.84,19.88,19.76,19.85,65800.0,19.2221,19.2608,19.1446,19.2318,65800.0
2012-09-05 14:00:00,19.86,19.99,19.81,19.98,103300.0,19.2415,19.3674,19.193,19.3577,103300.0
2012-09-05 14:30:00,19.98,20.0,19.94,19.98,51600.0,19.3577,19.3771,19.319,19.3577,51600.0
2012-09-05 15:00:00,19.98,19.99,19.93,19.93,53900.0,19.3577,19.3674,19.3093,19.3093,53900.0
2012-09-05 15:30:00,19.93,19.94,19.89,19.91,155300.0,19.3093,19.319,19.2705,19.2899,155300.0
2012-09-06 09:30:00,20.03,20.08,19.9,20.08,104600.0,19.4062,19.4546,19.2802,19.4546,104600.0
2012-09-06 10:00:00,20.09,20.3,20.09,20.3,45400.0,19.4643,19.6678,19.4643,19.6678,45400.0
2012-09-06 10:30:00,20.3,20.37,20.25,20.31,55300.0,19.6678,19.7356,19.6193,19.6774,55300.0
2012-09-06 11:00:00,20.31,20.38,20.29,20.38,48700.0,19.6774,19.7453,19.6581,19.7453,48700.0
2012-09-06 11:30:00,20.37,20.5,20.37,20.47,129000.0,19.7356,19.8615,19.7356,19.8325,129000.0
2012-09-06 12:00:00,20.47,20.5,20.46,20.47,33900.0,19.8325,19.8615,19.8228,19.8325,33900.0
2012-09-06 12:30:00,20.47,20.5,20.44,20.5,60700.0,19.8325,19.8615,19.8034,19.8615,60700.0
2012-09-06 13:00:00,20.5,20.5,20.45,20.45,19500.0,19.8615,19.8615,19.8131,19.8131,19500.0
2012-09-06 13:30:00,20.45,20.5,20.45,20.48,35500.0,19.8131,19.8615,19.8131,19.8422,35500.0
2012-09-06 14:00:00,20.48,20.49,20.38,20.41,65800.0,19.8422,19.8518,19.7453,19.7743,65800.0
2012-09-06 14:30:00,20.41,20.44,20.38,20.38,56500.0,19.7743,19.8034,19.7453,19.7453,56500.0
2012-09-06 15:00:00,20.37,20.38,20.32,20.37,78600.0,19.7356,19.7453,19.6871,19.7356,78600.0
2012-09-06 15:30:00,20.38,20.41,20.3,20.34,161900.0,19.7453,19.7743,19.6678,19.7065,161900.0
2012-09-07 09:30:00,20.37,20.5,20.34,20.49,97300.0,19.7356,19.8615,19.7065,19.8518,97300.0
2012-09-07 10:00:00,20.47,20.56,20.43,20.55,71000.0,19.8325,19.9197,19.7937,19.91,71000.0
2012-09-07 10:30:00,20.55,20.81,20.55,20.8,75100.0,19.91,20.1619,19.91,20.1522,75100.0
2012-09-07 11:00:00,20.8,20.82,20.72,20.75,32500.0,20.1522,20.1716,20.0747,20.1037,32500.0
2012-09-07 11:30:00,20.75,20.75,20.62,20.7,34500.0,20.1037,20.1037,19.9778,20.0553,34500.0
2012-09-07 12:00:00,20.69,20.71,20.59,20.59,21000.0,20.0456,20.065,19.9487,19.9487,21000.0
2012-09-07 12:30:00,20.6,20.71,20.6,20.7,19800.0,19.9584,20.065,19.9584,20.0553,19800.0
2012-09-07 13:00:00,20.7,20.73,20.62,20.65,22200.0,20.0553,20.0844,19.9778,20.0069,22200.0
2012-09-07 13:30:00,20.65,20.65,20.59,20.6,21200.0,20.0069,20.0069,19.9487,19.9584,21200.0
2012-09-07 14:00:00,20.61,20.62,20.57,20.59,31800.0,19.9681,19.9778,19.9293,19.9487,31800.0
2012-09-07 14:30:00,20.59,20.62,20.59,20.62,35300.0,19.9487,19.9778,19.9487,19.9778,35300.0
2012-09-07 15:00:00,20.61,20.62,20.56,20.59,51900.0,19.9681,19.9778,19.9197,19.9487,51900.0
2012-09-07 15:30:00,20.58,20.59,20.47,20.5,110700.0,19.939,19.9487,19.8325,19.8615,110700.0
2012-09-10 09:30:00,20.38,20.71,20.38,20.68,65800.0,19.7453,20.065,19.7453,20.0359,65800.0
2012-09-10 10:00:00,20.71,20.71,20.54,20.62,34100.0,20.065,20.065,19.9003,19.9778,34100.0
2012-09-10 10:30:00,20.6,20.61,20.56,20.58,25100.0,19.9584,19.9681,19.9197,19.939,25100.0
2012-09-10 11:00:00,20.59,20.64,20.55,20.57,26400.0,19.9487,19.9972,19.91,19.9293,26400.0
2012-09-10 11:30:00,20.58,20.7,20.54,20.54,61100.0,19.939,20.0553,19.9003,19.9003,61100.0
2012-09-10 12:00:00,20.54,20.64,20.54,20.64,36700.0,19.9003,19.9972,19.9003,19.9972,36700.0
2012-09-10 12:30:00,20.64,20.67,20.59,20.66,29900.0,19.9972,20.0262,19.9487,20.0165,29900.0
2012-09-10 13:00:00,20.66,20.73,20.65,20.66,19500.0,20.0165,20.0844,20.0069,20.0165,19500.0
2012-09-10 13:30:00,20.67,20.7,20.62,20.66,51500.0,20.0262,20.0553,19.9778,20.0165,51500.0
2012-09-10 14:00:00,20.67,20.72,20.64,20.72,49900.0,20.0262,20.0747,19.9972,20.0747,49900.0
2012-09-10 14:30:00,20.72,20.76,20.69,20.7,79200.0,20.0747,20.1134,20.0456,20.0553,79200.0
2012-09-10 15:00:00,20.7,20.74,20.69,20.73,82000.0,20.0553,20.0941,20.0456,20.0844,82000.0
2012-09-10 15:30:00,20.73,20.78,20.71,20.74,238000.0,20.0844,20.1328,20.065,20.0941,238000.0
2012-09-11 09:30:00,20.67,20.99,20.65,20.96,91900.0,20.0262,20.3363,20.0069,20.3072,91900.0
2012-09-11 10:00:00,20.96,21.01,20.95,20.98,43800.0,20.3072,20.3556,20.2975,20.3266,43800.0
2012-09-11 10:30:00,20.98,20.98,20.9,20.94,47500.0,20.3266,20.3266,20.2491,20.2878,47500.0
2012-09-11 11:00:00,20.95,20.98,20.9,20.97,52800.0,20.2975,20.3266,20.2491,20.3169,52800.0
2012-09-11 11:30:00,20.97,21.0,20.92,20.94,109800.0,20.3169,20.346,20.2684,20.2878,109800.0
2012-09-11 12:00:00,20.93,20.95,20.84,20.9,29400.0,20.2781,20.2975,20.1909,20.2491,29400.0
2012-09-11 12:30:00,20.9,20.9,20.8,20.82,35900.0,20.2491,20.2491,20.1522,20.1716,35900.0
2012-09-11 13:00:00,20.83,20.89,20.82,20.88,32500.0,20.1813,20.2394,20.1716,20.2297,32500.0
2012-09-11 13:30:00,20.88,20.89,20.84,20.88,35400.0,20.2297,20.2394,20.1909,20.2297,35400.0
2012-09-11 14:00:00,20.88,20.92,20.86,20.86,32200.0,20.2297,20.2684,20.2103,20.2103,32200.0
2012-09-11 14:30:00,20.86,20.89,20.82,20.89,58800.0,20.2103,20.2394,20.1716,20.2394,58800.0
2012-09-11 15:00:00,20.89,20.89,20.79,20.8,100700.0,20.2394,20.2394,20.1425,20.1522,100700.0
2012-09-11 15:30:00,20.8,20.87,20.8,20.85,182800.0,20.1522,20.22,20.1522,20.2006,182800.0
2012-09-12 09:30:00,20.85,21.0,20.8,20.95,99400.0,20.2006,20.346,20.1522,20.2975,99400.0
2012-09-12 10:00:00,20.95,20.99,20.88,20.93,67500.0,20.2975,20.3363,20.2297,20.2781,67500.0
2012-09-12 10:30:00,20.93,20.95,20.83,20.89,110800.0,20.2781,20.2975,20.1813,20.2394,110800.0
2012-09-12 11:00:00,20.88,20.94,20.85,20.88,106700.0,20.2297,20.2878,20.2006,20.2297,106700.0
2012-09-12 11:30:00,20.88,20.93,20.87,20.9,96200.0,20.2297,20.2781,20.22,20.2491,96200.0
2012-09-12 12:00:00,20.9,20.93,20.85,20.85,46500.0,20.2491,20.2781,20.2006,20.2006,46500.0
2012-09-12 12:30:00,20.86,20.87,20.77,20.84,77000.0,20.2103,20.22,20.1231,20.1909,77000.0
2012-09-12 13:00:00,20.84,20.89,20.79,20.86,59500.0,20.1909,20.2394,20.1425,20.2103,59500.0
2012-09-12 13:30:00,20.86,20.92,20.83,20.89,52200.0,20.2103,20.2684,20.1813,20.2394,52200.0
2012-09-12 14:00:00,20.89,20.94,20.87,20.9,42900.0,20.2394,20.2878,20.22,20.2491,42900.0
2012-09-12 14:30:00,20.9,20.93,20.89,20.9,67900.0,20.2491,20.2781,20.2394,20.2491,67900.0
2012-09-12 15:00:00,20.91,20.92,20.76,20.86,129600.0,20.2588,20.2684,20.1134,20.2103,129600.0
2012-09-12 15:30:00,20.87,20.93,20.82,20.9,234700.0,20.22,20.2781,20.1716,20.2491,234700.0
2012-09-13 09:30:00,20.88,20.93,20.76,20.87,54700.0,20.2297,20.2781,20.1134,20.22,54700.0
2012-09-13 10:00:00,20.87,20.91,20.82,20.85,36500.0,20.22,20.2588,20.1716,20.2006,36500.0
2012-09-13 10:30:00,20.85,20.85,20.73,20.77,42900.0,20.2006,20.2006,20.0844,20.1231,42900.0
2012-09-13 11:00:00,20.78,20.78,20.66,20.74,195600.0,20.1328,20.1328,20.0165,20.0941,195600.0
2012-09-13 11:30:00,20.75,20.85,20.75,20.82,58600.0,20.1037,20.2006,20.1037,20.1716,58600.0
2012-09-13 12:00:00,20.82,20.85,20.73,20.73,28200.0,20.1716,20.2006,20.0844,20.0844,28200.0
2012-09-13 12:30:00,20.75,20.91,20.71,20.91,82100.0,20.1037,20.2588,20.065,20.2588,82100.0
2012-09-13 13:00:00,20.92,21.14,20.91,21.13,130500.0,20.2684,20.4816,20.2588,20.4719,130500.0
2012-09-13 13:30:00,21.13,21.23,21.12,21.12,31500.0,20.4719,20.5688,20.4622,20.4622,31500.0
2012-09-13 14:00:00,21.11,21.34,21.11,21.32,46600.0,20.4525,20.6754,20.4525,20.656,46600.0
2012-09-13 14:30:00,21.31,21.38,21.19,21.33,96000.0,20.6463,20.7141,20.53,20.6657,96000.0
2012-09-13 15:00:00,21.34,21.34,21.14,21.16,86700.0,20.6754,20.6754,20.4816,20.501,86700.0
2012-09-13 15:30:00,21.16,21.23,21.14,21.23,212000.0,20.501,20.5688,20.4816,20.5688,212000.0
2012-09-14 09:30:00,21.2,21.67,21.2,21.61,193000.0,20.5397,20.9951,20.5397,20.937,193000.0
2012-09-14 10:00:00,21.61,21.72,21.59,21.68,26400.0,20.937,21.0435,20.9176,21.0048,26400.0
2012-09-14 10:30:00,21.68,21.72,21.62,21.63,34900.0,21.0048,21.0435,20.9466,20.9563,34900.0
2012-09-14 11:00:00,21.64,21.68,21.56,21.68,95900.0,20.966,21.0048,20.8885,21.0048,95900.0
2012-09-14 11:30:00,21.67,21.67,21.54,21.59,71800.0,20.9951,20.9951,20.8691,20.9176,71800.0
2012-09-14 12:00:00,21.58,21.6,21.56,21.57,34700.0,20.9079,20.9273,20.8885,20.8982,34700.0
2012-09-14 12:30:00,21.57,21.6,21.5,21.5,42900.0,20.8982,20.9273,20.8304,20.8304,42900.0
2012-09-14 13:00:00,21.5,21.54,21.45,21.45,56000.0,20.8304,20.8691,20.7819,20.7819,56000.0
2012-09-14 13:30:00,21.45,21.56,21.44,21.54,45000.0,20.7819,20.8885,20.7723,20.8691,45000.0
2012-09-14 14:00:00,21.53,21.59,21.51,21.57,38200.0,20.8595,20.9176,20.8401,20.8982,38200.0
2012-09-14 14:30:00,21.56,21.63,21.55,21.61,83800.0,20.8885,20.9563,20.8788,20.937,83800.0
2012-09-14 15:00:00,21.61,21.63,21.56,21.59,151600.0,20.937,20.9563,20.8885,20.9176,151600.0
2012-09-14 15:30:00,21.6,21.66,21.57,21.62,130900.0,20.9273,20.9854,20.8982,20.9466,130900.0
2012-09-17 09:30:00,21.45,21.45,21.09,21.19,84600.0,20.7819,20.7819,20.4332,20.53,84600.0
2012-09-17 10:00:00,21.2,21.26,21.14,21.26,49000.0,20.5397,20.5979,20.4816,20.5979,49000.0
2012-09-17 10:30:00,21.29,21.29,21.14,21.2,39100.0,20.6269,20.6269,20.4816,20.5397,39100.0
2012-09-17 11:00:00,21.2,21.25,21.17,21.22,45500.0,20.5397,20.5882,20.5107,20.5591,45500.0
2012-09-17 11:30:00,21.22,21.25,21.18,21.22,41600.0,20.5591,20.5882,20.5204,20.5591,41600.0
2012-09-17 12:00:00,21.21,21.28,21.21,21.26,34900.0,20.5494,20.6172,20.5494,20.5979,34900.0
2012-09-17 12:30:00,21.27,21.31,21.22,21.23,30000.0,20.6075,20.6463,20.5591,20.5688,30000.0
2012-09-17 13:00:00,21.24,21.26,21.2,21.24,78700.0,20.5785,20.5979,20.5397,20.5785,78700.0
2012-09-17 13:30:00,21.24,21.31,21.23,21.28,66900.0,20.5785,20.6463,20.5688,20.6172,66900.0
2012-09-17 14:00:00,21.29,21.31,21.2,21.27,108000.0,20.6269,20.6463,20.5397,20.6075,108000.0
2012-09-17 14:30:00,21.28,21.36,21.25,21.32,104800.0,20.6172,20.6947,20.5882,20.656,104800.0
2012-09-17 15:00:00,21.31,21.39,21.25,21.33,110600.0,20.6463,20.7238,20.5882,20.6657,110600.0
2012-09-17 15:30:00,21.33,21.42,21.32,21.34,126900.0,20.6657,20.7529,20.656,20.6754,126900.0
2012-09-18 09:30:00,21.28,21.31,21.12,21.3,88000.0,20.6172,20.6463,20.4622,20.6366,88000.0
2012-09-18 10:00:00,21.29,21.39,21.15,21.38,121900.0,20.6269,20.7238,20.4913,20.7141,121900.0
2012-09-18 10:30:00,21.4,21.48,21.35,21.41,47500.0,20.7335,20.811,20.6851,20.7432,47500.0
2012-09-18 11:00:00,21.42,21.48,21.33,21.33,52500.0,20.7529,20.811,20.6657,20.6657,52500.0
2012-09-18 11:30:00,21.33,21.35,21.08,21.18,91800.0,20.6657,20.6851,20.4235,20.5204,91800.0
2012-09-18 12:00:00,21.19,21.29,21.18,21.27,34800.0,20.53,20.6269,20.5204,20.6075,34800.0
2012-09-18 12:30:00,21.26,21.29,21.18,21.23,61600.0,20.5979,20.6269,20.5204,20.5688,61600.0
2012-09-18 13:00:00,21.22,21.39,21.16,21.39,155100.0,20.5591,20.7238,20.501,20.7238,155100.0
2012-09-18 13:30:00,21.39,21.43,21.25,21.34,59100.0,20.7238,20.7626,20.5882,20.6754,59100.0
2012-09-18 14:00:00,21.34,21.38,21.29,21.35,66100.0,20.6754,20.7141,20.6269,20.6851,66100.0
2012-09-18 14:30:00,21.36,21.37,21.23,21.25,52500.0,20.6947,20.7044,20.5688,20.5882,52500.0
2012-09-18 15:00:00,21.25,21.33,21.25,21.29,48500.0,20.5882,20.6657,20.5882,20.6269,48500.0
2012-09-18 15:30:00,21.29,21.33,21.26,21.29,121100.0,20.6269,20.6657,20.5979,20.6269,121100.0
2012-09-19 09:30:00,21.33,21.5,21.33,21.46,73300.0,20.6657,20.8304,20.6657,20.7916,73300.0
2012-09-19 10:00:00,21.46,21.58,21.46,21.55,75100.0,20.7916,20.9079,20.7916,20.8788,75100.0
2012-09-19 10:30:00,21.53,21.57,21.44,21.49,43900.0,20.8595,20.8982,20.7723,20.8207,43900.0
2012-09-19 11:00:00,21.47,21.52,21.29,21.31,89200.0,20.8013,20.8498,20.6269,20.6463,89200.0
2012-09-19 11:30:00,21.31,21.45,21.24,21.37,61300.0,20.6463,20.7819,20.5785,20.7044,61300.0
2012-09-19 12:00:00,21.37,21.61,21.34,21.59,77900.0,20.7044,20.937,20.6754,20.9176,77900.0
2012-09-19 12:30:00,21.6,21.66,21.54,21.66,107300.0,20.9273,20.9854,20.8691,20.9854,107300.0
2012-09-19 13:00:00,21.66,21.7,21.59,21.65,121000.0,20.9854,21.0242,20.9176,20.9757,121000.0
2012-09-19 13:30:00,21.66,21.7,21.58,21.65,54300.0,20.9854,21.0242,20.9079,20.9757,54300.0
2012-09-19 14:00:00,21.64,21.68,21.59,21.64,56800.0,20.966,21.0048,20.9176,20.966,56800.0
2012-09-19 14:30:00,21.64,21.65,21.6,21.63,33100.0,20.966,20.9757,20.9273,20.9563,33100.0
2012-09-19 15:00:00,21.63,21.64,21.53,21.57,66900.0,20.9563,20.966,20.8595,20.8982,66900.0
2012-09-19 15:30:00,21.57,21.67,21.56,21.63,140700.0,20.8982,20.9951,20.8885,20.9563,140700.0
2012-09-20 09:30:00,21.51,21.58,21.2,21.29,104200.0,20.8401,20.9079,20.5397,20.6269,104200.0
2012-09-20 10:00:00,21.29,21.41,21.25,21.33,27300.0,20.6269,20.7432,20.5882,20.6657,27300.0
2012-09-20 10:30:00,21.36,21.5,21.32,21.43,66700.0,20.6947,20.8304,20.656,20.7626,66700.0
2012-09-20 11:00:00,21.42,21.47,21.33,21.46,82500.0,20.7529,20.8013,20.6657,20.7916,82500.0
2012-09-20 11:30:00,21.45,21.51,21.45,21.5,22000.0,20.7819,20.8401,20.7819,20.8304,22000.0
2012-09-20 12:00:00,21.51,21.53,21.34,21.39,61200.0,20.8401,20.8595,20.6754,20.7238,61200.0
2012-09-20 12:30:00,21.4,21.46,21.34,21.42,41600.0,20.7335,20.7916,20.6754,20.7529,41600.0
2012-09-20 13:00:00,21.4,21.46,21.35,21.41,26900.0,20.7335,20.7916,20.6851,20.7432,26900.0
2012-09-20 13:30:00,21.43,21.45,21.39,21.41,18000.0,20.7626,20.7819,20.7238,20.7432,18000.0
2012-09-20 14:00:00,21.42,21.45,21.35,21.44,40200.0,20.7529,20.7819,20.6851,20.7723,40200.0
2012-09-20 14:30:00,21.44,21.47,21.39,21.41,79500.0,20.7723,20.8013,20.7238,20.7432,79500.0
2012-09-20 15:00:00,21.4,21.47,21.4,21.45,42600.0,20.7335,20.8013,20.7335,20.7819,42600.0
2012-09-20 15:30:00,21.45,21.45,21.39,21.4,85900.0,20.7819,20.7819,20.7238,20.7335,85900.0
2012-09-21 09:30:00,21.61,21.67,21.53,21.57,244300.0,20.937,20.9951,20.8595,20.8982,244300.0
2012-09-21 10:00:00,21.57,21.57,21.42,21.46,27000.0,20.8982,20.8982,20.7529,20.7916,27000.0
2012-09-21 10:30:00,21.45,21.45,21.26,21.29,25300.0,20.7819,20.7819,20.5979,20.6269,25300.0
2012-09-21 11:00:00,21.27,21.32,21.27,21.3,22600.0,20.6075,20.656,20.6075,20.6366,22600.0
2012-09-21 11:30:00,21.31,21.44,21.29,21.42,33300.0,20.6463,20.7723,20.6269,20.7529,33300.0
2012-09-21 12:00:00,21.41,21.44,21.35,21.39,21400.0,20.7432,20.7723,20.6851,20.7238,21400.0
2012-09-21 12:30:00,21.4,21.47,21.33,21.46,108700.0,20.7335,20.8013,20.6657,20.7916,108700.0
2012-09-21 13:00:00,21.46,21.49,21.44,21.46,26600.0,20.7916,20.8207,20.7723,20.7916,26600.0
2012-09-21 13:30:00,21.46,21.46,21.35,21.38,31100.0,20.7916,20.7916,20.6851,20.7141,31100.0
2012-09-21 14:00:00,21.38,21.42,21.33,21.36,38300.0,20.7141,20.7529,20.6657,20.6947,38300.0
2012-09-21 14:30:00,21.37,21.4,21.36,21.37,28300.0,20.7044,20.7335,20.6947,20.7044,28300.0
2012-09-21 15:00:00,21.36,21.44,21.34,21.44,82400.0,20.6947,20.7723,20.6754,20.7723,82400.0
2012-09-21 15:30:00,21.44,21.45,21.36,21.41,152900.0,20.7723,20.7819,20.6947,20.7432,152900.0
2012-09-24 09:30:00,21.14,21.3,21.1,21.27,66900.0,20.4816,20.6366,20.4428,20.6075,66900.0
2012-09-24 10:00:00,21.27,21.31,21.19,21.22,26200.0,20.6075,20.6463,20.53,20.5591,26200.0
2012-09-24 10:30:00,21.26,21.31,21.25,21.31,29100.0,20.5979,20.6463,20.5882,20.6463,29100.0
2012-09-24 11:00:00,21.31,21.39,21.29,21.35,24700.0,20.6463,20.7238,20.6269,20.6851,24700.0
2012-09-24 11:30:00,21.36,21.39,21.3,21.34,21600.0,20.6947,20.7238,20.6366,20.6754,21600.0
2012-09-24 12:00:00,21.33,21.34,21.22,21.23,21100.0,20.6657,20.6754,20.5591,20.5688,21100.0
2012-09-24 12:30:00,21.23,21.25,21.19,21.22,27200.0,20.5688,20.5882,20.53,20.5591,27200.0
2012-09-24 13:00:00,21.22,21.23,21.17,21.19,14900.0,20.5591,20.5688,20.5107,20.53,14900.0
2012-09-24 13:30:00,21.19,21.19,21.11,21.12,27300.0,20.53,20.53,20.4525,20.4622,27300.0
2012-09-24 14:00:00,21.13,21.26,21.13,21.23,31600.0,20.4719,20.5979,20.4719,20.5688,31600.0
2012-09-24 14:30:00,21.23,21.36,21.23,21.34,43400.0,20.5688,20.6947,20.5688,20.6754,43400.0
2012-09-24 15:00:00,21.32,21.35,21.24,21.33,56500.0,20.656,20.6851,20.5785,20.6657,56500.0
2012-09-24 15:30:00,21.32,21.36,21.27,21.3,127100.0,20.656,20.6947,20.6075,20.6366,127100.0
2012-09-25 09:30:00,21.41,21.59,21.18,21.2,57000.0,20.7432,20.9176,20.5204,20.5397,57000.0
2012-09-25 10:00:00,21.2,21.3,21.16,21.22,48800.0,20.5397,20.6366,20.501,20.5591,48800.0
2012-09-25 10:30:00,21.21,21.23,21.1,21.2,50000.0,20.5494,20.5688,20.4428,20.5397,50000.0
2012-09-25 11:00:00,21.2,21.23,21.12,21.12,21000.0,20.5397,20.5688,20.4622,20.4622,21000.0
2012-09-25 11:30:00,21.12,21.14,21.02,21.06,29600.0,20.4622,20.4816,20.3653,20.4041,29600.0
2012-09-25 12:00:00,21.06,21.1,21.04,21.07,26900.0,20.4041,20.4428,20.3847,20.4138,26900.0
2012-09-25 12:30:00,21.07,21.09,20.94,20.98,38600.0,20.4138,20.4332,20.2878,20.3266,38600.0
2012-09-25 13:00:00,20.99,21.05,20.98,20.99,24200.0,20.3363,20.3944,20.3266,20.3363,24200.0
2012-09-25 13:30:00,20.99,21.04,20.95,21.0,39200.0,20.3363,20.3847,20.2975,20.346,39200.0
2012-09-25 14:00:00,21.0,21.07,20.98,21.0,42900.0,20.346,20.4138,20.3266,20.346,42900.0
2012-09-25 14:30:00,21.0,21.03,20.94,20.94,50100.0,20.346,20.375,20.2878,20.2878,50100.0
2012-09-25 15:00:00,20.94,20.96,20.85,20.93,98800.0,20.2878,20.3072,20.2006,20.2781,98800.0
2012-09-25 15:30:00,20.93,20.97,20.86,20.86,177600.0,20.2781,20.3169,20.2103,20.2103,177600.0
2012-09-26 09:30:00,20.87,20.99,20.63,20.67,103600.0,20.22,20.3363,19.9875,20.0262,103600.0
2012-09-26 10:00:00,20.67,20.75,20.64,20.65,90900.0,20.0262,20.1037,19.9972,20.0069,90900.0
2012-09-26 10:30:00,20.65,20.73,20.52,20.57,160700.0,20.0069,20.0844,19.8809,19.9293,160700.0
2012-09-26 11:00:00,20.57,20.79,20.56,20.71,62300.0,19.9293,20.1425,19.9197,20.065,62300.0
2012-09-26 11:30:00,20.7,20.82,20.64,20.77,58700.0,20.0553,20.1716,19.9972,20.1231,58700.0
2012-09-26 12:00:00,20.76,20.89,20.76,20.86,49800.0,20.1134,20.2394,20.1134,20.2103,49800.0
2012-09-26 12:30:00,20.87,20.94,20.84,20.93,49100.0,20.22,20.2878,20.1909,20.2781,49100.0
2012-09-26 13:00:00,20.92,21.0,20.88,20.93,47000.0,20.2684,20.346,20.2297,20.2781,47000.0
2012-09-26 13:30:00,20.93,20.95,20.85,20.86,46500.0,20.2781,20.2975,20.2006,20.2103,46500.0
2012-09-26 14:00:00,20.87,20.94,20.86,20.89,139300.0,20.22,20.2878,20.2103,20.2394,139300.0
2012-09-26 14:30:00,20.9,20.9,20.81,20.84,42400.0,20.2491,20.2491,20.1619,20.1909,42400.0
2012-09-26 15:00:00,20.84,20.86,20.8,20.83,103300.0,20.1909,20.2103,20.1522,20.1813,103300.0
2012-09-26 15:30:00,20.83,20.88,20.79,20.88,146500.0,20.1813,20.2297,20.1425,20.2297,146500.0
2012-09-27 09:30:00,20.92,21.0,20.79,20.98,78200.0,20.2684,20.346,20.1425,20.3266,78200.0
2012-09-27 10:00:00,20.97,20.97,20.8,20.85,143200.0,20.3169,20.3169,20.1522,20.2006,143200.0
2012-09-27 10:30:00,20.85,21.02,20.84,20.96,118400.0,20.2006,20.3653,20.1909,20.3072,118400.0
2012-09-27 11:00:00,20.96,21.05,20.96,21.03,103800.0,20.3072,20.3944,20.3072,20.375,103800.0
2012-09-27 11:30:00,21.05,21.22,21.0,21.22,49400.0,20.3944,20.5591,20.346,20.5591,49400.0
2012-09-27 12:00:00,21.22,21.22,21.03,21.12,43900.0,20.5591,20.5591,20.375,20.4622,43900.0
2012-09-27 12:30:00,21.11,21.13,21.04,21.11,23400.0,20.4525,20.4719,20.3847,20.4525,23400.0
2012-09-27 13:00:00,21.1,21.14,21.07,21.11,17000.0,20.4428,20.4816,20.4138,20.4525,17000.0
2012-09-27 13:30:00,21.1,21.21,21.09,21.13,23900.0,20.4428,20.5494,20.4332,20.4719,23900.0
2012-09-27 14:00:00,21.13,21.17,21.09,21.09,46000.0,20.4719,20.5107,20.4332,20.4332,46000.0
2012-09-27 14:30:00,21.09,21.1,21.02,21.05,60700.0,20.4332,20.4428,20.3653,20.3944,60700.0
2012-09-27 15:00:00,21.05,21.07,21.02,21.05,84900.0,20.3944,20.4138,20.3653,20.3944,84900.0
2012-09-27 15:30:00,21.04,21.05,20.99,21.05,183000.0,20.3847,20.3944,20.3363,20.3944,183000.0
2012-09-28 09:30:00,20.95,21.0,20.74,20.83,34500.0,20.2975,20.346,20.0941,20.1813,34500.0
2012-09-28 10:00:00,20.87,20.97,20.83,20.92,42500.0,20.22,20.3169,20.1813,20.2684,42500.0
2012-09-28 10:30:00,20.92,21.0,20.86,20.91,65500.0,20.2684,20.346,20.2103,20.2588,65500.0
2012-09-28 11:00:00,20.92,20.96,20.84,20.85,30300.0,20.2684,20.3072,20.1909,20.2006,30300.0
2012-09-28 11:30:00,20.86,20.89,20.78,20.85,30300.0,20.2103,20.2394,20.1328,20.2006,30300.0
2012-09-28 12:00:00,20.86,21.01,20.86,20.91,33500.0,20.2103,20.3556,20.2103,20.2588,33500.0
2012-09-28 12:30:00,20.92,20.97,20.92,20.97,34600.0,20.2684,20.3169,20.2684,20.3169,34600.0
2012-09-28 13:00:00,20.98,21.05,20.89,21.01,41500.0,20.3266,20.3944,20.2394,20.3556,41500.0
2012-09-28 13:30:00,21.01,21.12,21.01,21.07,33700.0,20.3556,20.4622,20.3556,20.4138,33700.0
2012-09-28 14:00:00,21.08,21.12,21.02,21.04,47500.0,20.4235,20.4622,20.3653,20.3847,47500.0
2012-09-28 14:30:00,21.04,21.11,21.02,21.09,42200.0,20.3847,20.4525,20.3653,20.4332,42200.0
2012-09-28 15:00:00,21.08,21.13,21.07,21.13,66100.0,20.4235,20.4719,20.4138,20.4719,66100.0
2012-09-28 15:30:00,21.13,21.23,21.09,21.16,270800.0,20.4719,20.5688,20.4332,20.501,270800.0
2012-10-01 09:30:00,21.17,21.18,20.97,21.09,86800.0,20.5107,20.5204,20.3169,20.4332,86800.0
2012-10-01 10:00:00,21.09,21.31,21.09,21.26,59700.0,20.4332,20.6463,20.4332,20.5979,59700.0
2012-10-01 10:30:00,21.26,21.28,21.17,21.27,42300.0,20.5979,20.6172,20.5107,20.6075,42300.0
2012-10-01 11:00:00,21.29,21.43,21.29,21.36,40600.0,20.6269,20.7626,20.6269,20.6947,40600.0
2012-10-01 11:30:00,21.37,21.37,21.19,21.2,62300.0,20.7044,20.7044,20.53,20.5397,62300.0
2012-10-01 12:00:00,21.21,21.3,21.18,21.26,48000.0,20.5494,20.6366,20.5204,20.5979,48000.0
2012-10-01 12:30:00,21.27,21.28,21.11,21.15,45000.0,20.6075,20.6172,20.4525,20.4913,45000.0
2012-10-01 13:00:00,21.15,21.2,21.07,21.15,53200.0,20.4913,20.5397,20.4138,20.4913,53200.0
2012-10-01 13:30:00,21.15,21.23,21.06,21.18,50600.0,20.4913,20.5688,20.4041,20.5204,50600.0
2012-10-01 14:00:00,21.19,21.26,21.16,21.22,44800.0,20.53,20.5979,20.501,20.5591,44800.0
2012-10-01 14:30:00,21.21,21.26,21.19,21.22,34600.0,20.5494,20.5979,20.53,20.5591,34600.0
2012-10-01 15:00:00,21.21,21.21,21.07,21.16,72200.0,20.5494,20.5494,20.4138,20.501,72200.0
2012-10-01 15:30:00,21.15,21.19,21.09,21.11,193400.0,20.4913,20.53,20.4332,20.4525,193400.0
2012-10-02 09:30:00,21.18,21.38,21.11,21.33,86400.0,20.5204,20.7141,20.4525,20.6657,86400.0
2012-10-02 10:00:00,21.33,21.59,21.31,21.57,127900.0,20.6657,20.9176,20.6463,20.8982,127900.0
2012-10-02 10:30:00,21.59,21.63,21.53,21.56,68700.0,20.9176,20.9563,20.8595,20.8885,68700.0
2012-10-02 11:00:00,21.56,21.56,21.37,21.37,39800.0,20.8885,20.8885,20.7044,20.7044,39800.0
2012-10-02 11:30:00,21.37,21.49,21.32,21.41,48800.0,20.7044,20.8207,20.656,20.7432,48800.0
2012-10-02 12:00:00,21.42,21.49,21.38,21.44,37400.0,20.7529,20.8207,20.7141,20.7723,37400.0
2012-10-02 12:30:00,21.44,21.49,21.42,21.46,32900.0,20.7723,20.8207,20.7529,20.7916,32900.0
2012-10-02 13:00:00,21.46,21.47,21.37,21.39,25500.0,20.7916,20.8013,20.7044,20.7238,25500.0
2012-10-02 13:30:00,21.4,21.41,21.32,21.38,52500.0,20.7335,20.7432,20.656,20.7141,52500.0
2012-10-02 14:00:00,21.37,21.39,21.3,21.33,51100.0,20.7044,20.7238,20.6366,20.6657,51100.0
2012-10-02 14:30:00,21.32,21.38,21.31,21.36,51200.0,20.656,20.7141,20.6463,20.6947,51200.0
2012-10-02 15:00:00,21.36,21.42,21.35,21.42,47100.0,20.6947,20.7529,20.6851,20.7529,47100.0
2012-10-02 15:30:00,21.42,21.51,21.39,21.49,132700.0,20.7529,20.8401,20.7238,20.8207,132700.0
2012-10-03 09:30:00,21.57,21.69,21.41,21.43,35500.0,20.8982,21.0145,20.7432,20.7626,35500.0
2012-10-03 10:00:00,21.44,21.51,21.34,21.41,27500.0,20.7723,20.8401,20.6754,20.7432,27500.0
2012-10-03 10:30:00,21.43,21.47,21.32,21.32,28300.0,20.7626,20.8013,20.656,20.656,28300.0
2012-10-03 11:00:00,21.33,21.45,21.33,21.39,32700.0,20.6657,20.7819,20.6657,20.7238,32700.0
2012-10-03 11:30:00,21.4,21.54,21.39,21.49,42000.0,20.7335,20.8691,20.7238,20.8207,42000.0
2012-10-03 12:00:00,21.49,21.52,21.46,21.52,24400.0,20.8207,20.8498,20.7916,20.8498,24400.0
2012-10-03 12:30:00,21.53,21.65,21.48,21.64,106800.0,20.8595,20.9757,20.811,20.966,106800.0
2012-10-03 13:00:00,21.64,21.64,21.51,21.51,23300.0,20.966,20.966,20.8401,20.8401,23300.0
2012-10-03 13:30:00,21.51,21.52,21.39,21.42,49000.0,20.8401,20.8498,20.7238,20.7529,49000.0
2012-10-03 14:00:00,21.43,21.5,21.39,21.46,32800.0,20.7626,20.8304,20.7238,20.7916,32800.0
2012-10-03 14:30:00,21.46,21.49,21.4,21.44,24000.0,20.7916,20.8207,20.7335,20.7723,24000.0
2012-10-03 15:00:00,21.45,21.46,21.35,21.41,55100.0,20.7819,20.7916,20.6851,20.7432,55100.0
2012-10-03 15:30:00,21.42,21.45,21.39,21.42,74500.0,20.7529,20.7819,20.7238,20.7529,74500.0
2012-10-04 09:30:00,21.49,21.56,21.45,21.48,41100.0,20.8207,20.8885,20.7819,20.811,41100.0
2012-10-04 10:00:00,21.49,21.64,21.44,21.61,39500.0,20.8207,20.966,20.7723,20.937,39500.0
2012-10-04 10:30:00,21.6,21.65,21.52,21.61,52300.0,20.9273,20.9757,20.8498,20.937,52300.0
2012-10-04 11:00:00,21.61,21.63,21.43,21.43,31300.0,20.937,20.9563,20.7626,20.7626,31300.0
2012-10-04 11:30:00,21.43,21.49,21.38,21.42,60600.0,20.7626,20.8207,20.7141,20.7529,60600.0
2012-10-04 12:00:00,21.41,21.56,21.41,21.48,70300.0,20.7432,20.8885,20.7432,20.811,70300.0
2012-10-04 12:30:00,21.48,21.5,21.47,21.48,26700.0,20.811,20.8304,20.8013,20.811,26700.0
2012-10-04 13:00:00,21.48,21.56,21.44,21.56,42400.0,20.811,20.8885,20.7723,20.8885,42400.0
2012-10-04 13:30:00,21.56,21.62,21.56,21.6,25900.0,20.8885,20.9466,20.8885,20.9273,25900.0
2012-10-04 14:00:00,21.6,21.6,21.49,21.52,39300.0,20.9273,20.9273,20.8207,20.8498,39300.0
2012-10-04 14:30:00,21.52,21.57,21.45,21.49,43900.0,20.8498,20.8982,20.7819,20.8207,43900.0
2012-10-04 15:00:00,21.48,21.5,21.45,21.5,35600.0,20.811,20.8304,20.7819,20.8304,35600.0
2012-10-04 15:30:00,21.5,21.56,21.48,21.55,111500.0,20.8304,20.8885,20.811,20.8788,111500.0
2012-10-05 09:30:00,21.68,21.95,21.68,21.88,81100.0,21.0048,21.2664,21.0048,21.1985,81100.0
2012-10-05 10:00:00,21.88,21.94,21.8,21.92,22600.0,21.1985,21.2567,21.121,21.2373,22600.0
2012-10-05 10:30:00,21.93,21.95,21.91,21.93,54700.0,21.247,21.2664,21.2276,21.247,54700.0
2012-10-05 11:00:00,21.94,21.95,21.9,21.92,35800.0,21.2567,21.2664,21.2179,21.2373,35800.0
2012-10-05 11:30:00,21.92,21.93,21.9,21.92,89400.0,21.2373,21.247,21.2179,21.2373,89400.0
2012-10-05 12:00:00,21.93,21.93,21.86,21.86,58900.0,21.247,21.247,21.1792,21.1792,58900.0
2012-10-05 12:30:00,21.88,21.91,21.85,21.86,64200.0,21.1985,21.2276,21.1695,21.1792,64200.0
2012-10-05 13:00:00,21.86,21.86,21.8,21.82,44800.0,21.1792,21.1792,21.121,21.1404,44800.0
2012-10-05 13:30:00,21.82,21.86,21.81,21.86,35700.0,21.1404,21.1792,21.1307,21.1792,35700.0
2012-10-05 14:00:00,21.85,21.85,21.8,21.8,32100.0,21.1695,21.1695,21.121,21.121,32100.0
2012-10-05 14:30:00,21.81,21.82,21.68,21.68,45600.0,21.1307,21.1404,21.0048,21.0048,45600.0
2012-10-05 15:00:00,21.7,21.77,21.68,21.75,81200.0,21.0242,21.092,21.0048,21.0726,81200.0
2012-10-05 15:30:00,21.76,21.76,21.65,21.68,158500.0,21.0823,21.0823,20.9757,21.0048,158500.0
2012-10-08 09:30:00,21.53,21.62,21.5,21.57,44600.0,20.8595,20.9466,20.8304,20.8982,44600.0
2012-10-08 10:00:00,21.56,21.63,21.52,21.52,22100.0,20.8885,20.9563,20.8498,20.8498,22100.0
2012-10-08 10:30:00,21.53,21.61,21.45,21.58,50800.0,20.8595,20.937,20.7819,20.9079,50800.0
2012-10-08 11:00:00,21.58,21.59,21.5,21.51,41600.0,20.9079,20.9176,20.8304,20.8401,41600.0
2012-10-08 11:30:00,21.5,21.5,21.38,21.41,28800.0,20.8304,20.8304,20.7141,20.7432,28800.0
2012-10-08 12:00:00,21.41,21.5,21.41,21.46,14300.0,20.7432,20.8304,20.7432,20.7916,14300.0
2012-10-08 12:30:00,21.46,21.49,21.43,21.49,20300.0,20.7916,20.8207,20.7626,20.8207,20300.0
2012-10-08 13:00:00,21.49,21.49,21.43,21.45,17800.0,20.8207,20.8207,20.7626,20.7819,17800.0
2012-10-08 13:30:00,21.45,21.46,21.41,21.42,19900.0,20.7819,20.7916,20.7432,20.7529,19900.0
2012-10-08 14:00:00,21.42,21.46,21.41,21.43,23800.0,20.7529,20.7916,20.7432,20.7626,23800.0
2012-10-08 14:30:00,21.43,21.44,21.42,21.42,16600.0,20.7626,20.7723,20.7529,20.7529,16600.0
2012-10-08 15:00:00,21.42,21.46,21.4,21.42,58400.0,20.7529,20.7916,20.7335,20.7529,58400.0
2012-10-08 15:30:00,21.42,21.45,21.39,21.4,80400.0,20.7529,20.7819,20.7238,20.7335,80400.0
2012-10-09 09:30:00,21.26,21.59,21.24,21.38,93900.0,20.5979,20.9176,20.5785,20.7141,93900.0
2012-10-09 10:00:00,21.38,21.49,21.38,21.39,69300.0,20.7141,20.8207,20.7141,20.7238,69300.0
2012-10-09 10:30:00,21.4,21.41,21.14,21.16,48500.0,20.7335,20.7432,20.4816,20.501,48500.0
2012-10-09 11:00:00,21.17,21.21,21.1,21.17,43900.0,20.5107,20.5494,20.4428,20.5107,43900.0
2012-10-09 11:30:00,21.17,21.23,21.16,21.21,22600.0,20.5107,20.5688,20.501,20.5494,22600.0
2012-10-09 12:00:00,21.22,21.32,21.22,21.25,29700.0,20.5591,20.656,20.5591,20.5882,29700.0
2012-10-09 12:30:00,21.25,21.25,21.18,21.19,21900.0,20.5882,20.5882,20.5204,20.53,21900.0
2012-10-09 13:00:00,21.19,21.21,21.14,21.17,23600.0,20.53,20.5494,20.4816,20.5107,23600.0
2012-10-09 13:30:00,21.17,21.21,21.13,21.13,30800.0,20.5107,20.5494,20.4719,20.4719,30800.0
2012-10-09 14:00:00,21.13,21.21,21.13,21.17,31000.0,20.4719,20.5494,20.4719,20.5107,31000.0
2012-10-09 14:30:00,21.16,21.21,21.15,21.15,62000.0,20.501,20.5494,20.4913,20.4913,62000.0
2012-10-09 15:00:00,21.16,21.2,21.15,21.18,67600.0,20.501,20.5397,20.4913,20.5204,67600.0
2012-10-09 15:30:00,21.18,21.18,21.09,21.09,88600.0,20.5204,20.5204,20.4332,20.4332,88600.0
2012-10-10 09:30:00,21.12,21.28,21.02,21.12,46900.0,20.4622,20.6172,20.3653,20.4622,46900.0
2012-10-10 10:00:00,21.13,21.24,21.12,21.23,31300.0,20.4719,20.5785,20.4622,20.5688,31300.0
2012-10-10 10:30:00,21.24,21.24,21.1,21.1,46200.0,20.5785,20.5785,20.4428,20.4428,46200.0
2012-10-10 11:00:00,21.1,21.12,20.96,20.97,45600.0,20.4428,20.4622,20.3072,20.3169,45600.0
2012-10-10 11:30:00,20.97,21.03,20.92,20.97,97000.0,20.3169,20.375,20.2684,20.3169,97000.0
2012-10-10 12:00:00,20.97,21.01,20.94,20.99,29000.0,20.3169,20.3556,20.2878,20.3363,29000.0
2012-10-10 12:30:00,20.99,21.0,20.9,20.92,24200.0,20.3363,20.346,20.2491,20.2684,24200.0
2012-10-10 13:00:00,20.93,21.01,20.9,20.99,33100.0,20.2781,20.3556,20.2491,20.3363,33100.0
2012-10-10 13:30:00,20.98,21.03,20.97,20.99,32800.0,20.3266,20.375,20.3169,20.3363,32800.0
2012-10-10 14:00:00,20.99,21.02,20.93,20.94,44900.0,20.3363,20.3653,20.2781,20.2878,44900.0
2012-10-10 14:30:00,20.95,20.99,20.94,20.96,26000.0,20.2975,20.3363,20.2878,20.3072,26000.0
2012-10-10 15:00:00,20.95,20.99,20.93,20.96,82100.0,20.2975,20.3363,20.2781,20.3072,82100.0
2012-10-10 15:30:00,20.97,20.99,20.94,20.98,112000.0,20.3169,20.3363,20.2878,20.3266,112000.0
2012-10-11 09:30:00,21.17,21.25,21.0,21.01,39900.0,20.5107,20.5882,20.346,20.3556,39900.0
2012-10-11 10:00:00,21.03,21.15,21.0,21.15,35800.0,20.375,20.4913,20.346,20.4913,35800.0
2012-10-11 10:30:00,21.15,21.16,21.1,21.13,32300.0,20.4913,20.501,20.4428,20.4719,32300.0
2012-10-11 11:00:00,21.13,21.14,21.07,21.14,26200.0,20.4719,20.4816,20.4138,20.4816,26200.0
2012-10-11 11:30:00,21.14,21.14,21.06,21.11,50100.0,20.4816,20.4816,20.4041,20.4525,50100.0
2012-10-11 12:00:00,21.1,21.12,21.04,21.1,27500.0,20.4428,20.4622,20.3847,20.4428,27500.0
2012-10-11 12:30:00,21.09,21.14,21.07,21.08,46200.0,20.4332,20.4816,20.4138,20.4235,46200.0
2012-10-11 13:00:00,21.09,21.15,21.08,21.14,25500.0,20.4332,20.4913,20.4235,20.4816,25500.0
2012-10-11 13:30:00,21.14,21.16,21.09,21.13,33300.0,20.4816,20.501,20.4332,20.4719,33300.0
2012-10-11 14:00:00,21.13,21.18,21.11,21.18,63900.0,20.4719,20.5204,20.4525,20.5204,63900.0
2012-10-11 14:30:00,21.17,21.2,21.09,21.14,39400.0,20.5107,20.5397,20.4332,20.4816,39400.0
2012-10-11 15:00:00,21.14,21.2,21.11,21.19,76300.0,20.4816,20.5397,20.4525,20.53,76300.0
2012-10-11 15:30:00,21.19,21.2,21.08,21.09,125100.0,20.53,20.5397,20.4235,20.4332,125100.0
2012-10-12 09:30:00,21.07,21.28,20.98,21.11,60800.0,20.4138,20.6172,20.3266,20.4525,60800.0
2012-10-12 10:00:00,21.11,21.16,21.01,21.04,90300.0,20.4525,20.501,20.3556,20.3847,90300.0
2012-10-12 10:30:00,21.04,21.12,21.02,21.05,56400.0,20.3847,20.4622,20.3653,20.3944,56400.0
2012-10-12 11:00:00,21.04,21.07,20.97,21.02,38800.0,20.3847,20.4138,20.3169,20.3653,38800.0
2012-10-12 11:30:00,21.01,21.02,20.97,21.02,60200.0,20.3556,20.3653,20.3169,20.3653,60200.0
2012-10-12 12:00:00,21.02,21.02,20.96,20.97,79000.0,20.3653,20.3653,20.3072,20.3169,79000.0
2012-10-12 12:30:00,20.98,21.01,20.94,20.99,34300.0,20.3266,20.3556,20.2878,20.3363,34300.0
2012-10-12 13:00:00,20.99,21.07,20.98,21.06,49800.0,20.3363,20.4138,20.3266,20.4041,49800.0
2012-10-12 13:30:00,21.07,21.11,21.01,21.04,66600.0,20.4138,20.4525,20.3556,20.3847,66600.0
2012-10-12 14:00:00,21.04,21.06,21.02,21.03,54400.0,20.3847,20.4041,20.3653,20.375,54400.0
2012-10-12 14:30:00,21.03,21.07,21.02,21.04,81000.0,20.375,20.4138,20.3653,20.3847,81000.0
2012-10-12 15:00:00,21.05,21.05,21.01,21.04,67700.0,20.3944,20.3944,20.3556,20.3847,67700.0
2012-10-12 15:30:00,21.05,21.05,20.99,21.01,156400.0,20.3944,20.3944,20.3363,20.3556,156400.0
2012-10-15 09:30:00,21.0,21.35,21.0,21.35,100000.0,20.346,20.6851,20.346,20.6851,100000.0
2012-10-15 10:00:00,21.33,21.39,21.25,21.3,66600.0,20.6657,20.7238,20.5882,20.6366,66600.0
2012-10-15 10:30:00,21.3,21.36,21.28,21.35,38200.0,20.6366,20.6947,20.6172,20.6851,38200.0
2012-10-15 11:00:00,21.34,21.49,21.34,21.44,54700.0,20.6754,20.8207,20.6754,20.7723,54700.0
2012-10-15 11:30:00,21.43,21.49,21.43,21.47,41300.0,20.7626,20.8207,20.7626,20.8013,41300.0
2012-10-15 12:00:00,21.47,21.49,21.4,21.49,24200.0,20.8013,20.8207,20.7335,20.8207,24200.0
2012-10-15 12:30:00,21.49,21.5,21.46,21.49,30000.0,20.8207,20.8304,20.7916,20.8207,30000.0
2012-10-15 13:00:00,21.49,21.58,21.48,21.51,44400.0,20.8207,20.9079,20.811,20.8401,44400.0
2012-10-15 13:30:00,21.53,21.53,21.5,21.51,25100.0,20.8595,20.8595,20.8304,20.8401,25100.0
2012-10-15 14:00:00,21.51,21.55,21.5,21.53,39200.0,20.8401,20.8788,20.8304,20.8595,39200.0
2012-10-15 14:30:00,21.52,21.54,21.47,21.52,27100.0,20.8498,20.8691,20.8013,20.8498,27100.0
2012-10-15 15:00:00,21.51,21.56,21.47,21.55,65900.0,20.8401,20.8885,20.8013,20.8788,65900.0
2012-10-15 15:30:00,21.56,21.62,21.55,21.6,95500.0,20.8885,20.9466,20.8788,20.9273,95500.0
2012-10-16 09:30:00,21.0,21.18,20.85,21.18,146200.0,20.346,20.5204,20.2006,20.5204,146200.0
2012-10-16 10:00:00,21.17,21.42,21.15,21.42,150900.0,20.5107,20.7529,20.4913,20.7529,150900.0
2012-10-16 10:30:00,21.43,21.5,21.29,21.39,102000.0,20.7626,20.8304,20.6269,20.7238,102000.0
2012-10-16 11:00:00,21.39,21.46,21.32,21.44,87300.0,20.7238,20.7916,20.656,20.7723,87300.0
2012-10-16 11:30:00,21.45,21.48,21.36,21.46,52100.0,20.7819,20.811,20.6947,20.7916,52100.0
2012-10-16 12:00:00,21.46,21.52,21.46,21.51,27500.0,20.7916,20.8498,20.7916,20.8401,27500.0
2012-10-16 12:30:00,21.51,21.53,21.5,21.5,24200.0,20.8401,20.8595,20.8304,20.8304,24200.0
2012-10-16 13:00:00,21.51,21.58,21.5,21.57,20700.0,20.8401,20.9079,20.8304,20.8982,20700.0
2012-10-16 13:30:00,21.57,21.57,21.52,21.54,38100.0,20.8982,20.8982,20.8498,20.8691,38100.0
2012-10-16 14:00:00,21.55,21.55,21.51,21.52,31200.0,20.8788,20.8788,20.8401,20.8498,31200.0
2012-10-16 14:30:00,21.52,21.57,21.52,21.55,45800.0,20.8498,20.8982,20.8498,20.8788,45800.0
2012-10-16 15:00:00,21.55,21.58,21.52,21.57,71100.0,20.8788,20.9079,20.8498,20.8982,71100.0
2012-10-16 15:30:00,21.58,21.59,21.52,21.56,97600.0,20.9079,20.9176,20.8498,20.8885,97600.0
2012-10-17 09:30:00,21.3,21.43,21.0,21.37,231600.0,20.6366,20.7626,20.346,20.7044,231600.0
2012-10-17 10:00:00,21.37,21.49,21.33,21.48,137600.0,20.7044,20.8207,20.6657,20.811,137600.0
2012-10-17 10:30:00,21.49,21.49,21.41,21.43,50000.0,20.8207,20.8207,20.7432,20.7626,50000.0
2012-10-17 11:00:00,21.44,21.53,21.42,21.53,49200.0,20.7723,20.8595,20.7529,20.8595,49200.0
2012-10-17 11:30:00,21.53,21.62,21.53,21.62,78600.0,20.8595,20.9466,20.8595,20.9466,78600.0
2012-10-17 12:00:00,21.63,21.66,21.6,21.61,31200.0,20.9563,20.9854,20.9273,20.937,31200.0
2012-10-17 12:30:00,21.6,21.63,21.6,21.62,30800.0,20.9273,20.9563,20.9273,20.9466,30800.0
2012-10-17 13:00:00,21.63,21.66,21.62,21.66,40200.0,20.9563,20.9854,20.9466,20.9854,40200.0
2012-10-17 13:30:00,21.66,21.67,21.61,21.62,41300.0,20.9854,20.9951,20.937,20.9466,41300.0
2012-10-17 14:00:00,21.62,21.67,21.61,21.65,49900.0,20.9466,20.9951,20.937,20.9757,49900.0
2012-10-17 14:30:00,21.66,21.67,21.6,21.62,50800.0,20.9854,20.9951,20.9273,20.9466,50800.0
2012-10-17 15:00:00,21.63,21.73,21.63,21.7,64100.0,20.9563,21.0532,20.9563,21.0242,64100.0
2012-10-17 15:30:00,21.7,21.73,21.6,21.63,137700.0,21.0242,21.0532,20.9273,20.9563,137700.0
2012-10-18 09:30:00,21.59,21.79,21.52,21.74,66800.0,20.9176,21.1114,20.8498,21.0629,66800.0
2012-10-18 10:00:00,21.73,21.78,21.66,21.68,59000.0,21.0532,21.1017,20.9854,21.0048,59000.0
2012-10-18 10:30:00,21.68,21.69,21.59,21.68,45300.0,21.0048,21.0145,20.9176,21.0048,45300.0
2012-10-18 11:00:00,21.68,21.81,21.68,21.8,70300.0,21.0048,21.1307,21.0048,21.121,70300.0
2012-10-18 11:30:00,21.81,21.87,21.8,21.85,34500.0,21.1307,21.1889,21.121,21.1695,34500.0
2012-10-18 12:00:00,21.85,21.88,21.79,21.8,39000.0,21.1695,21.1985,21.1114,21.121,39000.0
2012-10-18 12:30:00,21.8,21.8,21.69,21.7,33500.0,21.121,21.121,21.0145,21.0242,33500.0
2012-10-18 13:00:00,21.72,21.82,21.65,21.78,36400.0,21.0435,21.1404,20.9757,21.1017,36400.0
2012-10-18 13:30:00,21.78,21.78,21.72,21.72,24200.0,21.1017,21.1017,21.0435,21.0435,24200.0
2012-10-18 14:00:00,21.73,21.77,21.71,21.71,42400.0,21.0532,21.092,21.0338,21.0338,42400.0
2012-10-18 14:30:00,21.71,21.77,21.67,21.76,39600.0,21.0338,21.092,20.9951,21.0823,39600.0
2012-10-18 15:00:00,21.76,21.79,21.73,21.77,74500.0,21.0823,21.1114,21.0532,21.092,74500.0
2012-10-18 15:30:00,21.77,21.81,21.74,21.74,108100.0,21.092,21.1307,21.0629,21.0629,108100.0
2012-10-19 09:30:00,21.69,21.69,21.45,21.5,63600.0,21.0145,21.0145,20.7819,20.8304,63600.0
2012-10-19 10:00:00,21.49,21.6,21.45,21.6,52500.0,20.8207,20.9273,20.7819,20.9273,52500.0
2012-10-19 10:30:00,21.59,21.59,21.47,21.49,43300.0,20.9176,20.9176,20.8013,20.8207,43300.0
2012-10-19 11:00:00,21.49,21.49,21.39,21.39,53800.0,20.8207,20.8207,20.7238,20.7238,53800.0
2012-10-19 11:30:00,21.39,21.44,21.38,21.41,33100.0,20.7238,20.7723,20.7141,20.7432,33100.0
2012-10-19 12:00:00,21.41,21.42,21.32,21.32,27100.0,20.7432,20.7529,20.656,20.656,27100.0
2012-10-19 12:30:00,21.33,21.38,21.33,21.36,13500.0,20.6657,20.7141,20.6657,20.6947,13500.0
2012-10-19 13:00:00,21.36,21.43,21.34,21.41,23700.0,20.6947,20.7626,20.6754,20.7432,23700.0
2012-10-19 13:30:00,21.41,21.41,21.34,21.36,32300.0,20.7432,20.7432,20.6754,20.6947,32300.0
2012-10-19 14:00:00,21.37,21.39,21.3,21.32,31100.0,20.7044,20.7238,20.6366,20.656,31100.0
2012-10-19 14:30:00,21.33,21.36,21.3,21.34,40400.0,20.6657,20.6947,20.6366,20.6754,40400.0
2012-10-19 15:00:00,21.33,21.36,21.28,21.31,58500.0,20.6657,20.6947,20.6172,20.6463,58500.0
2012-10-19 15:30:00,21.32,21.39,21.32,21.33,88200.0,20.656,20.7238,20.656,20.6657,88200.0
2012-10-22 09:30:00,21.28,21.5,21.28,21.42,38600.0,20.6172,20.8304,20.6172,20.7529,38600.0
2012-10-22 10:00:00,21.43,21.54,21.4,21.4,36500.0,20.7626,20.8691,20.7335,20.7335,36500.0
2012-10-22 10:30:00,21.4,21.4,21.28,21.3,16700.0,20.7335,20.7335,20.6172,20.6366,16700.0
2012-10-22 11:00:00,21.3,21.35,21.19,21.22,14800.0,20.6366,20.6851,20.53,20.5591,14800.0
2012-10-22 11:30:00,21.22,21.26,21.2,21.21,14900.0,20.5591,20.5979,20.5397,20.5494,14900.0
2012-10-22 12:00:00,21.21,21.26,21.17,21.17,36500.0,20.5494,20.5979,20.5107,20.5107,36500.0
2012-10-22 12:30:00,21.18,21.21,21.15,21.16,16400.0,20.5204,20.5494,20.4913,20.501,16400.0
2012-10-22 13:00:00,21.16,21.19,21.06,21.06,27900.0,20.501,20.53,20.4041,20.4041,27900.0
2012-10-22 13:30:00,21.07,21.12,21.01,21.06,22900.0,20.4138,20.4622,20.3556,20.4041,22900.0
2012-10-22 14:00:00,21.06,21.14,21.05,21.06,30200.0,20.4041,20.4816,20.3944,20.4041,30200.0
2012-10-22 14:30:00,21.07,21.12,21.04,21.06,37100.0,20.4138,20.4622,20.3847,20.4041,37100.0
2012-10-22 15:00:00,21.07,21.09,20.99,21.07,73800.0,20.4138,20.4332,20.3363,20.4138,73800.0
2012-10-22 15:30:00,21.07,21.16,21.04,21.15,82800.0,20.4138,20.501,20.3847,20.4913,82800.0
2012-10-23 09:30:00,20.85,20.98,20.74,20.95,100900.0,20.2006,20.3266,20.0941,20.2975,100900.0
2012-10-23 10:00:00,20.94,21.0,20.88,20.9,43800.0,20.2878,20.346,20.2297,20.2491,43800.0
2012-10-23 10:30:00,20.89,20.9,20.77,20.79,55300.0,20.2394,20.2491,20.1231,20.1425,55300.0
2012-10-23 11:00:00,20.78,20.97,20.78,20.93,96200.0,20.1328,20.3169,20.1328,20.2781,96200.0
2012-10-23 11:30:00,20.92,20.92,20.78,20.82,27200.0,20.2684,20.2684,20.1328,20.1716,27200.0
2012-10-23 12:00:00,20.83,20.88,20.81,20.87,19100.0,20.1813,20.2297,20.1619,20.22,19100.0
2012-10-23 12:30:00,20.88,20.95,20.87,20.93,20200.0,20.2297,20.2975,20.22,20.2781,20200.0
2012-10-23 13:00:00,20.93,20.97,20.89,20.92,24400.0,20.2781,20.3169,20.2394,20.2684,24400.0
2012-10-23 13:30:00,20.93,20.96,20.89,20.93,23500.0,20.2781,20.3072,20.2394,20.2781,23500.0
2012-10-23 14:00:00,20.93,20.97,20.88,20.92,24200.0,20.2781,20.3169,20.2297,20.2684,24200.0
2012-10-23 14:30:00,20.92,20.98,20.9,20.98,22300.0,20.2684,20.3266,20.2491,20.3266,22300.0
2012-10-23 15:00:00,20.98,21.04,20.97,20.97,39900.0,20.3266,20.3847,20.3169,20.3169,39900.0
2012-10-23 15:30:00,20.96,21.01,20.93,21.01,77300.0,20.3072,20.3556,20.2781,20.3556,77300.0
2012-10-24 09:30:00,21.07,21.23,20.93,20.97,46600.0,20.4138,20.5688,20.2781,20.3169,46600.0
2012-10-24 10:00:00,20.98,21.09,20.95,21.05,29400.0,20.3266,20.4332,20.2975,20.3944,29400.0
2012-10-24 10:30:00,21.05,21.14,21.04,21.09,38600.0,20.3944,20.4816,20.3847,20.4332,38600.0
2012-10-24 11:00:00,21.11,21.14,21.01,21.06,21800.0,20.4525,20.4816,20.3556,20.4041,21800.0
2012-10-24 11:30:00,21.06,21.06,20.93,20.94,21800.0,20.4041,20.4041,20.2781,20.2878,21800.0
2012-10-24 12:00:00,20.95,20.97,20.9,20.91,15700.0,20.2975,20.3169,20.2491,20.2588,15700.0
2012-10-24 12:30:00,20.92,21.02,20.92,21.02,15200.0,20.2684,20.3653,20.2684,20.3653,15200.0
2012-10-24 13:00:00,21.02,21.05,20.99,21.04,18100.0,20.3653,20.3944,20.3363,20.3847,18100.0
2012-10-24 13:30:00,21.03,21.08,21.02,21.05,23500.0,20.375,20.4235,20.3653,20.3944,23500.0
2012-10-24 14:00:00,21.05,21.06,20.97,21.01,31500.0,20.3944,20.4041,20.3169,20.3556,31500.0
2012-10-24 14:30:00,21.01,21.01,20.92,20.97,25400.0,20.3556,20.3556,20.2684,20.3169,25400.0
2012-10-24 15:00:00,20.95,20.97,20.88,20.92,37600.0,20.2975,20.3169,20.2297,20.2684,37600.0
2012-10-24 15:30:00,20.93,20.98,20.9,20.97,107600.0,20.2781,20.3266,20.2491,20.3169,107600.0
2012-10-25 09:30:00,21.14,21.19,20.93,20.93,38600.0,20.4816,20.53,20.2781,20.2781,38600.0
2012-10-25 10:00:00,20.94,20.94,20.77,20.93,75200.0,20.2878,20.2878,20.1231,20.2781,75200.0
2012-10-25 10:30:00,20.92,20.93,20.74,20.75,38400.0,20.2684,20.2781,20.0941,20.1037,38400.0
2012-10-25 11:00:00,20.76,20.83,20.72,20.73,56800.0,20.1134,20.1813,20.0747,20.0844,56800.0
2012-10-25 11:30:00,20.74,20.76,20.63,20.68,72900.0,20.0941,20.1134,19.9875,20.0359,72900.0
2012-10-25 12:00:00,20.68,20.72,20.61,20.7,65400.0,20.0359,20.0747,19.9681,20.0553,65400.0
2012-10-25 12:30:00,20.7,20.82,20.66,20.81,50000.0,20.0553,20.1716,20.0165,20.1619,50000.0
2012-10-25 13:00:00,20.82,20.94,20.81,20.93,39700.0,20.1716,20.2878,20.1619,20.2781,39700.0
2012-10-25 13:30:00,20.93,20.98,20.92,20.98,22800.0,20.2781,20.3266,20.2684,20.3266,22800.0
2012-10-25 14:00:00,20.97,20.98,20.92,20.94,24700.0,20.3169,20.3266,20.2684,20.2878,24700.0
2012-10-25 14:30:00,20.93,20.99,20.92,20.92,30800.0,20.2781,20.3363,20.2684,20.2684,30800.0
2012-10-25 15:00:00,20.92,20.97,20.89,20.89,40600.0,20.2684,20.3169,20.2394,20.2394,40600.0
2012-10-25 15:30:00,20.9,20.96,20.88,20.96,96400.0,20.2491,20.3072,20.2297,20.3072,96400.0
2012-10-26 09:30:00,20.93,21.22,20.93,21.05,32300.0,20.2781,20.5591,20.2781,20.3944,32300.0
2012-10-26 10:00:00,21.06,21.1,20.99,20.99,19500.0,20.4041,20.4428,20.3363,20.3363,19500.0
2012-10-26 10:30:00,20.97,20.99,20.87,20.88,17300.0,20.3169,20.3363,20.22,20.2297,17300.0
2012-10-26 11:00:00,20.87,20.99,20.86,20.99,12600.0,20.22,20.3363,20.2103,20.3363,12600.0
2012-10-26 11:30:00,20.99,21.0,20.87,20.9,22100.0,20.3363,20.346,20.22,20.2491,22100.0
2012-10-26 12:00:00,20.91,20.97,20.85,20.97,40600.0,20.2588,20.3169,20.2006,20.3169,40600.0
2012-10-26 12:30:00,20.97,20.98,20.92,20.97,22300.0,20.3169,20.3266,20.2684,20.3169,22300.0
2012-10-26 13:00:00,20.96,20.98,20.92,20.96,16000.0,20.3072,20.3266,20.2684,20.3072,16000.0
2012-10-26 13:30:00,20.97,21.06,20.97,20.99,13600.0,20.3169,20.4041,20.3169,20.3363,13600.0
2012-10-26 14:00:00,21.0,21.01,20.95,20.96,39700.0,20.346,20.3556,20.2975,20.3072,39700.0
2012-10-26 14:30:00,20.96,21.02,20.93,20.96,26500.0,20.3072,20.3653,20.2781,20.3072,26500.0
2012-10-26 15:00:00,20.96,21.0,20.95,20.96,93800.0,20.3072,20.346,20.2975,20.3072,93800.0
2012-10-26 15:30:00,20.98,20.99,20.84,20.85,234700.0,20.3266,20.3363,20.1909,20.2006,234700.0
2012-10-31 09:30:00,20.92,21.35,20.92,21.31,42200.0,20.2684,20.6851,20.2684,20.6463,42200.0
2012-10-31 10:00:00,21.3,21.36,21.25,21.34,59000.0,20.6366,20.6947,20.5882,20.6754,59000.0
2012-10-31 10:30:00,21.33,21.34,21.17,21.23,22800.0,20.6657,20.6754,20.5107,20.5688,22800.0
2012-10-31 11:00:00,21.23,21.49,21.21,21.46,60500.0,20.5688,20.8207,20.5494,20.7916,60500.0
2012-10-31 11:30:00,21.47,21.59,21.47,21.53,35800.0,20.8013,20.9176,20.8013,20.8595,35800.0
2012-10-31 12:00:00,21.52,21.54,21.44,21.46,34900.0,20.8498,20.8691,20.7723,20.7916,34900.0
2012-10-31 12:30:00,21.45,21.49,21.35,21.4,33400.0,20.7819,20.8207,20.6851,20.7335,33400.0
2012-10-31 13:00:00,21.4,21.42,21.35,21.37,16600.0,20.7335,20.7529,20.6851,20.7044,16600.0
2012-10-31 13:30:00,21.37,21.42,21.36,21.37,11100.0,20.7044,20.7529,20.6947,20.7044,11100.0
2012-10-31 14:00:00,21.36,21.43,21.35,21.42,23600.0,20.6947,20.7626,20.6851,20.7529,23600.0
2012-10-31 14:30:00,21.42,21.52,21.39,21.48,38000.0,20.7529,20.8498,20.7238,20.811,38000.0
2012-10-31 15:00:00,21.48,21.54,21.46,21.48,52400.0,20.811,20.8691,20.7916,20.811,52400.0
2012-10-31 15:30:00,21.49,21.52,21.43,21.47,120400.0,20.8207,20.8498,20.7626,20.8013,120400.0
2012-11-01 09:30:00,21.5,21.87,21.47,21.84,34500.0,20.8304,21.1889,20.8013,21.1598,34500.0
2012-11-01 10:00:00,21.84,22.0,21.84,21.98,229900.0,21.1598,21.3148,21.1598,21.2954,229900.0
2012-11-01 10:30:00,21.98,22.02,21.93,22.0,184000.0,21.2954,21.3342,21.247,21.3148,184000.0
2012-11-01 11:00:00,22.0,22.0,21.94,21.97,68100.0,21.3148,21.3148,21.2567,21.2857,68100.0
2012-11-01 11:30:00,21.98,22.11,21.97,22.04,48400.0,21.2954,21.4214,21.2857,21.3536,48400.0
2012-11-01 12:00:00,22.05,22.1,22.0,22.04,24000.0,21.3633,21.4117,21.3148,21.3536,24000.0
2012-11-01 12:30:00,22.03,22.08,22.01,22.04,18300.0,21.3439,21.3923,21.3245,21.3536,18300.0
2012-11-01 13:00:00,22.02,22.08,21.98,22.08,23400.0,21.3342,21.3923,21.2954,21.3923,23400.0
2012-11-01 13:30:00,22.08,22.1,22.03,22.09,26900.0,21.3923,21.4117,21.3439,21.402,26900.0
2012-11-01 14:00:00,22.08,22.09,22.01,22.02,14600.0,21.3923,21.402,21.3245,21.3342,14600.0
2012-11-01 14:30:00,22.02,22.04,21.99,22.01,30500.0,21.3342,21.3536,21.3051,21.3245,30500.0
2012-11-01 15:00:00,22.02,22.04,21.99,22.01,31000.0,21.3342,21.3536,21.3051,21.3245,31000.0
2012-11-01 15:30:00,22.01,22.09,21.99,22.02,140600.0,21.3245,21.402,21.3051,21.3342,140600.0
2012-11-02 09:30:00,22.15,22.15,21.9,21.99,71400.0,21.4601,21.4601,21.2179,21.3051,71400.0
2012-11-02 10:00:00,22.0,22.0,21.84,21.87,42800.0,21.3148,21.3148,21.1598,21.1889,42800.0
2012-11-02 10:30:00,21.87,21.94,21.83,21.86,55500.0,21.1889,21.2567,21.1501,21.1792,55500.0
2012-11-02 11:00:00,21.84,21.95,21.83,21.94,18600.0,21.1598,21.2664,21.1501,21.2567,18600.0
2012-11-02 11:30:00,21.94,21.98,21.88,21.94,23500.0,21.2567,21.2954,21.1985,21.2567,23500.0
2012-11-02 12:00:00,21.93,21.99,21.92,21.99,44900.0,21.247,21.3051,21.2373,21.3051,44900.0
2012-11-02 12:30:00,21.99,22.04,21.96,22.02,90700.0,21.3051,21.3536,21.2761,21.3342,90700.0
2012-11-02 13:00:00,22.02,22.04,22.0,22.02,14100.0,21.3342,21.3536,21.3148,21.3342,14100.0
2012-11-02 13:30:00,22.03,22.08,21.98,21.98,43200.0,21.3439,21.3923,21.2954,21.2954,43200.0
2012-11-02 14:00:00,21.99,22.03,21.94,22.03,27600.0,21.3051,21.3439,21.2567,21.3439,27600.0
2012-11-02 14:30:00,22.02,22.02,21.93,21.93,38900.0,21.3342,21.3342,21.247,21.247,38900.0
2012-11-02 15:00:00,21.95,21.99,21.91,21.93,65400.0,21.2664,21.3051,21.2276,21.247,65400.0
2012-11-02 15:30:00,21.91,21.95,21.81,21.83,144600.0,21.2276,21.2664,21.1307,21.1501,144600.0
2012-11-05 09:30:00,21.75,21.97,21.7,21.95,24600.0,21.0726,21.2857,21.0242,21.2664,24600.0
2012-11-05 10:00:00,21.95,22.04,21.87,22.02,37800.0,21.2664,21.3536,21.1889,21.3342,37800.0
2012-11-05 10:30:00,22.01,22.08,22.0,22.03,14400.0,21.3245,21.3923,21.3148,21.3439,14400.0
2012-11-05 11:00:00,22.04,22.07,22.0,22.04,10800.0,21.3536,21.3826,21.3148,21.3536,10800.0
2012-11-05 11:30:00,22.02,22.13,22.01,22.13,46900.0,21.3342,21.4408,21.3245,21.4408,46900.0
2012-11-05 12:00:00,22.12,22.2,22.12,22.14,84200.0,21.4311,21.5086,21.4311,21.4505,84200.0
2012-11-05 12:30:00,22.13,22.17,22.09,22.15,42100.0,21.4408,21.4795,21.402,21.4601,42100.0
2012-11-05 13:00:00,22.12,22.15,22.09,22.12,10900.0,21.4311,21.4601,21.402,21.4311,10900.0
2012-11-05 13:30:00,22.12,22.15,22.1,22.14,27000.0,21.4311,21.4601,21.4117,21.4505,27000.0
2012-11-05 14:00:00,22.14,22.18,22.12,22.17,25100.0,21.4505,21.4892,21.4311,21.4795,25100.0
2012-11-05 14:30:00,22.17,22.19,22.11,22.15,57600.0,21.4795,21.4989,21.4214,21.4601,57600.0
2012-11-05 15:00:00,22.16,22.17,22.1,22.16,40300.0,21.4698,21.4795,21.4117,21.4698,40300.0
2012-11-05 15:30:00,22.14,22.2,22.14,22.17,138400.0,21.4505,21.5086,21.4505,21.4795,138400.0
2012-11-06 09:30:00,22.23,22.34,22.0,22.34,177900.0,21.5376,21.6442,21.3148,21.6442,177900.0
2012-11-06 10:00:00,22.33,22.35,22.23,22.32,151200.0,21.6345,21.6539,21.5376,21.6248,151200.0
2012-11-06 10:30:00,22.32,22.42,22.3,22.37,44000.0,21.6248,21.7217,21.6055,21.6733,44000.0
2012-11-06 11:00:00,22.37,22.46,22.36,22.42,25200.0,21.6733,21.7605,21.6636,21.7217,25200.0
2012-11-06 11:30:00,22.44,22.49,22.44,22.46,31500.0,21.7411,21.7896,21.7411,21.7605,31500.0
2012-11-06 12:00:00,22.47,22.49,22.43,22.45,26500.0,21.7702,21.7896,21.7314,21.7508,26500.0
2012-11-06 12:30:00,22.45,22.45,22.37,22.4,16400.0,21.7508,21.7508,21.6733,21.7024,16400.0
2012-11-06 13:00:00,22.39,22.45,22.38,22.45,27400.0,21.6927,21.7508,21.683,21.7508,27400.0
2012-11-06 13:30:00,22.45,22.48,22.42,22.42,20000.0,21.7508,21.7799,21.7217,21.7217,20000.0
2012-11-06 14:00:00,22.43,22.45,22.36,22.42,30000.0,21.7314,21.7508,21.6636,21.7217,30000.0
2012-11-06 14:30:00,22.42,22.44,22.35,22.38,42200.0,21.7217,21.7411,21.6539,21.683,42200.0
2012-11-06 15:00:00,22.38,22.39,22.28,22.34,71800.0,21.683,21.6927,21.5861,21.6442,71800.0
2012-11-06 15:30:00,22.33,22.35,22.28,22.35,111000.0,21.6345,21.6539,21.5861,21.6539,111000.0
2012-11-07 09:30:00,22.09,22.19,21.98,22.11,44100.0,21.402,21.4989,21.2954,21.4214,44100.0
2012-11-07 10:00:00,22.1,22.14,22.04,22.09,79200.0,21.4117,21.4505,21.3536,21.402,79200.0
2012-11-07 10:30:00,22.1,22.17,22.06,22.09,94100.0,21.4117,21.4795,21.3729,21.402,94100.0
2012-11-07 11:00:00,22.1,22.18,22.01,22.05,93400.0,21.4117,21.4892,21.3245,21.3633,93400.0
2012-11-07 11:30:00,22.05,22.14,22.03,22.11,40000.0,21.3633,21.4505,21.3439,21.4214,40000.0
2012-11-07 12:00:00,22.1,22.12,22.04,22.09,20700.0,21.4117,21.4311,21.3536,21.402,20700.0
2012-11-07 12:30:00,22.08,22.1,22.03,22.07,23100.0,21.3923,21.4117,21.3439,21.3826,23100.0
2012-11-07 13:00:00,22.08,22.19,22.07,22.15,38700.0,21.3923,21.4989,21.3826,21.4601,38700.0
2012-11-07 13:30:00,22.16,22.22,22.08,22.18,35300.0,21.4698,21.528,21.3923,21.4892,35300.0
2012-11-07 14:00:00,22.16,22.22,22.16,22.2,27500.0,21.4698,21.528,21.4698,21.5086,27500.0
2012-11-07 14:30:00,22.2,22.23,22.09,22.14,29900.0,21.5086,21.5376,21.402,21.4505,29900.0
2012-11-07 15:00:00,22.14,22.17,22.09,22.13,45800.0,21.4505,21.4795,21.402,21.4408,45800.0
2012-11-07 15:30:00,22.14,22.22,22.1,22.11,92000.0,21.4505,21.528,21.4117,21.4214,92000.0
2012-11-08 09:30:00,22.0,22.0,21.81,21.96,59400.0,21.3148,21.3148,21.1307,21.2761,59400.0
2012-11-08 10:00:00,21.98,22.06,21.91,21.97,50300.0,21.2954,21.3729,21.2276,21.2857,50300.0
2012-11-08 10:30:00,21.97,22.01,21.87,21.91,35000.0,21.2857,21.3245,21.1889,21.2276,35000.0
2012-11-08 11:00:00,21.92,21.98,21.8,21.87,46900.0,21.2373,21.2954,21.121,21.1889,46900.0
2012-11-08 11:30:00,21.87,21.88,21.78,21.8,39100.0,21.1889,21.1985,21.1017,21.121,39100.0
2012-11-08 12:00:00,21.8,21.81,21.67,21.67,21200.0,21.121,21.1307,20.9951,20.9951,21200.0
2012-11-08 12:30:00,21.67,21.73,21.64,21.69,25900.0,20.9951,21.0532,20.966,21.0145,25900.0
2012-11-08 13:00:00,21.69,21.7,21.59,21.63,32700.0,21.0145,21.0242,20.9176,20.9563,32700.0
2012-11-08 13:30:00,21.63,21.8,21.62,21.79,48500.0,20.9563,21.121,20.9466,21.1114,48500.0
2012-11-08 14:00:00,21.79,21.88,21.79,21.88,50000.0,21.1114,21.1985,21.1114,21.1985,50000.0
2012-11-08 14:30:00,21.88,21.92,21.84,21.86,40500.0,21.1985,21.2373,21.1598,21.1792,40500.0
2012-11-08 15:00:00,21.86,21.87,21.81,21.86,62600.0,21.1792,21.1889,21.1307,21.1792,62600.0
2012-11-08 15:30:00,21.86,21.89,21.79,21.8,124900.0,21.1792,21.2082,21.1114,21.121,124900.0
2012-11-09 09:30:00,21.71,21.88,21.66,21.76,33500.0,21.0338,21.1985,20.9854,21.0823,33500.0
2012-11-09 10:00:00,21.75,21.95,21.73,21.81,46000.0,21.0726,21.2664,21.0532,21.1307,46000.0
2012-11-09 10:30:00,21.8,21.86,21.77,21.8,25100.0,21.121,21.1792,21.092,21.121,25100.0
2012-11-09 11:00:00,21.81,21.95,21.79,21.95,30100.0,21.1307,21.2664,21.1114,21.2664,30100.0
2012-11-09 11:30:00,21.95,21.95,21.89,21.91,39300.0,21.2664,21.2664,21.2082,21.2276,39300.0
2012-11-09 12:00:00,21.91,21.95,21.9,21.9,42600.0,21.2276,21.2664,21.2179,21.2179,42600.0
2012-11-09 12:30:00,21.92,21.95,21.89,21.89,20300.0,21.2373,21.2664,21.2082,21.2082,20300.0
2012-11-09 13:00:00,21.88,21.92,21.75,21.76,23200.0,21.1985,21.2373,21.0726,21.0823,23200.0
2012-11-09 13:30:00,21.75,21.88,21.7,21.88,23800.0,21.0726,21.1985,21.0242,21.1985,23800.0
2012-11-09 14:00:00,21.88,21.88,21.78,21.86,36300.0,21.1985,21.1985,21.1017,21.1792,36300.0
2012-11-09 14:30:00,21.85,21.92,21.84,21.89,25500.0,21.1695,21.2373,21.1598,21.2082,25500.0
2012-11-09 15:00:00,21.88,21.9,21.81,21.9,46000.0,21.1985,21.2179,21.1307,21.2179,46000.0
2012-11-09 15:30:00,21.89,21.94,21.77,21.79,141600.0,21.2082,21.2567,21.092,21.1114,141600.0
2012-11-12 09:30:00,21.89,21.95,21.82,21.95,65400.0,21.2082,21.2664,21.1404,21.2664,65400.0
2012-11-12 10:00:00,21.95,21.95,21.77,21.87,44300.0,21.2664,21.2664,21.092,21.1889,44300.0
2012-11-12 10:30:00,21.88,21.92,21.82,21.89,48900.0,21.1985,21.2373,21.1404,21.2082,48900.0
2012-11-12 11:00:00,21.88,21.9,21.78,21.81,45600.0,21.1985,21.2179,21.1017,21.1307,45600.0
2012-11-12 11:30:00,21.81,21.9,21.76,21.8,36200.0,21.1307,21.2179,21.0823,21.121,36200.0
2012-11-12 12:00:00,21.8,21.83,21.73,21.78,46000.0,21.121,21.1501,21.0532,21.1017,46000.0
2012-11-12 12:30:00,21.79,21.86,21.77,21.85,38100.0,21.1114,21.1792,21.092,21.1695,38100.0
2012-11-12 13:00:00,21.86,21.91,21.76,21.84,54800.0,21.1792,21.2276,21.0823,21.1598,54800.0
2012-11-12 13:30:00,21.84,21.92,21.79,21.88,57600.0,21.1598,21.2373,21.1114,21.1985,57600.0
2012-11-12 14:00:00,21.89,21.93,21.84,21.93,48000.0,21.2082,21.247,21.1598,21.247,48000.0
2012-11-12 14:30:00,21.93,21.95,21.88,21.92,51700.0,21.247,21.2664,21.1985,21.2373,51700.0
2012-11-12 15:00:00,21.92,21.94,21.78,21.79,74700.0,21.2373,21.2567,21.1017,21.1114,74700.0
2012-11-12 15:30:00,21.8,21.85,21.73,21.73,122900.0,21.121,21.1695,21.0532,21.0532,122900.0
2012-11-13 09:30:00,20.98,20.98,19.11,19.45,609200.0,20.3266,20.3266,18.5148,18.8442,609200.0
2012-11-13 10:00:00,19.45,19.57,18.94,19.37,415600.0,18.8442,18.9605,18.3501,18.7667,415600.0
2012-11-13 10:30:00,19.38,19.38,19.02,19.18,241300.0,18.7764,18.7764,18.4276,18.5826,241300.0
2012-11-13 11:00:00,19.17,19.47,19.17,19.41,174200.0,18.573,18.8636,18.573,18.8055,174200.0
2012-11-13 11:30:00,19.41,19.44,19.07,19.12,106500.0,18.8055,18.8345,18.4761,18.5245,106500.0
2012-11-13 12:00:00,19.13,19.22,19.05,19.21,111200.0,18.5342,18.6214,18.4567,18.6117,111200.0
2012-11-13 12:30:00,19.2,19.21,19.1,19.13,144000.0,18.602,18.6117,18.5051,18.5342,144000.0
2012-11-13 13:00:00,19.12,19.16,19.02,19.07,176900.0,18.5245,18.5633,18.4276,18.4761,176900.0
2012-11-13 13:30:00,19.06,19.06,18.75,18.83,221600.0,18.4664,18.4664,18.166,18.2435,221600.0
2012-11-13 14:00:00,18.83,18.98,18.71,18.96,212800.0,18.2435,18.3889,18.1273,18.3695,212800.0
2012-11-13 14:30:00,18.97,19.12,18.97,19.07,287500.0,18.3792,18.5245,18.3792,18.4761,287500.0
2012-11-13 15:00:00,19.04,19.05,18.68,18.73,287000.0,18.447,18.4567,18.0982,18.1467,287000.0
2012-11-13 15:30:00,18.73,19.02,18.73,18.86,527000.0,18.1467,18.4276,18.1467,18.2726,527000.0
2012-11-14 09:30:00,19.01,19.4,19.0,19.16,317000.0,18.4179,18.7958,18.4082,18.5633,317000.0
2012-11-14 10:00:00,19.16,19.23,19.12,19.19,204100.0,18.5633,18.6311,18.5245,18.5923,204100.0
2012-11-14 10:30:00,19.19,19.19,19.1,19.13,140300.0,18.5923,18.5923,18.5051,18.5342,140300.0
2012-11-14 11:00:00,19.14,19.32,19.07,19.3,162800.0,18.5439,18.7183,18.4761,18.6989,162800.0
2012-11-14 11:30:00,19.31,19.49,19.22,19.39,147700.0,18.7086,18.883,18.6214,18.7861,147700.0
2012-11-14 12:00:00,19.38,19.41,19.35,19.38,103300.0,18.7764,18.8055,18.7473,18.7764,103300.0
2012-11-14 12:30:00,19.36,19.39,19.28,19.36,77600.0,18.757,18.7861,18.6795,18.757,77600.0
2012-11-14 13:00:00,19.37,19.4,19.33,19.36,77000.0,18.7667,18.7958,18.728,18.757,77000.0
2012-11-14 13:30:00,19.36,19.43,19.35,19.43,93000.0,18.757,18.8249,18.7473,18.8249,93000.0
2012-11-14 14:00:00,19.43,19.5,19.37,19.39,108500.0,18.8249,18.8927,18.7667,18.7861,108500.0
2012-11-14 14:30:00,19.39,19.45,19.38,19.44,112300.0,18.7861,18.8442,18.7764,18.8345,112300.0
2012-11-14 15:00:00,19.44,19.44,19.27,19.34,200200.0,18.8345,18.8345,18.6698,18.7377,200200.0
2012-11-14 15:30:00,19.34,19.35,19.27,19.32,332800.0,18.7377,18.7473,18.6698,18.7183,332800.0
2012-11-15 09:30:00,19.28,19.68,19.27,19.64,140500.0,18.6795,19.0671,18.6698,19.0283,140500.0
2012-11-15 10:00:00,19.62,19.8,19.57,19.71,99300.0,19.0089,19.1833,18.9605,19.0961,99300.0
2012-11-15 10:30:00,19.73,19.77,19.6,19.64,74100.0,19.1155,19.1543,18.9896,19.0283,74100.0
2012-11-15 11:00:00,19.63,19.73,19.59,19.68,72900.0,19.0186,19.1155,18.9799,19.0671,72900.0
2012-11-15 11:30:00,19.66,19.74,19.65,19.72,62800.0,19.0477,19.1252,19.038,19.1058,62800.0
2012-11-15 12:00:00,19.73,19.73,19.59,19.66,77200.0,19.1155,19.1155,18.9799,19.0477,77200.0
2012-11-15 12:30:00,19.67,19.75,19.64,19.69,38800.0,19.0574,19.1349,19.0283,19.0768,38800.0
2012-11-15 13:00:00,19.7,19.76,19.64,19.76,42200.0,19.0864,19.1446,19.0283,19.1446,42200.0
2012-11-15 13:30:00,19.76,19.95,19.76,19.87,81100.0,19.1446,19.3287,19.1446,19.2512,81100.0
2012-11-15 14:00:00,19.87,19.87,19.75,19.78,67300.0,19.2512,19.2512,19.1349,19.164,67300.0
2012-11-15 14:30:00,19.78,19.82,19.7,19.79,74900.0,19.164,19.2027,19.0864,19.1736,74900.0
2012-11-15 15:00:00,19.79,19.79,19.6,19.66,115600.0,19.1736,19.1736,18.9896,19.0477,115600.0
2012-11-15 15:30:00,19.66,19.78,19.64,19.72,194900.0,19.0477,19.164,19.0283,19.1058,194900.0
2012-11-16 09:30:00,19.68,19.98,19.68,19.87,60300.0,19.0671,19.3577,19.0671,19.2512,60300.0
2012-11-16 10:00:00,19.88,19.92,19.77,19.84,59400.0,19.2608,19.2996,19.1543,19.2221,59400.0
2012-11-16 10:30:00,19.85,19.91,19.82,19.83,69100.0,19.2318,19.2899,19.2027,19.2124,69100.0
2012-11-16 11:00:00,19.83,19.87,19.76,19.8,50000.0,19.2124,19.2512,19.1446,19.1833,50000.0
2012-11-16 11:30:00,19.81,20.08,19.78,20.05,68700.0,19.193,19.4546,19.164,19.4255,68700.0
2012-11-16 12:00:00,20.05,20.09,20.0,20.05,35400.0,19.4255,19.4643,19.3771,19.4255,35400.0
2012-11-16 12:30:00,20.06,20.17,20.05,20.08,48900.0,19.4352,19.5418,19.4255,19.4546,48900.0
2012-11-16 13:00:00,20.08,20.08,20.01,20.07,46600.0,19.4546,19.4546,19.3868,19.4449,46600.0
2012-11-16 13:30:00,20.06,20.06,19.97,20.01,49700.0,19.4352,19.4352,19.348,19.3868,49700.0
2012-11-16 14:00:00,20.01,20.04,19.94,19.94,45800.0,19.3868,19.4159,19.319,19.319,45800.0
2012-11-16 14:30:00,19.95,19.98,19.87,19.94,65400.0,19.3287,19.3577,19.2512,19.319,65400.0
2012-11-16 15:00:00,19.93,20.11,19.91,20.06,102900.0,19.3093,19.4837,19.2899,19.4352,102900.0
2012-11-16 15:30:00,20.06,20.17,20.06,20.1,164700.0,19.4352,19.5418,19.4352,19.474,164700.0
2012-11-19 09:30:00,20.09,20.53,20.09,20.51,98400.0,19.4643,19.8906,19.4643,19.8712,98400.0
2012-11-19 10:00:00,20.5,20.54,20.4,20.42,64700.0,19.8615,19.9003,19.7646,19.784,64700.0
2012-11-19 10:30:00,20.42,20.47,20.39,20.42,68700.0,19.784,19.8325,19.755,19.784,68700.0
2012-11-19 11:00:00,20.43,20.54,20.39,20.49,47300.0,19.7937,19.9003,19.755,19.8518,47300.0
2012-11-19 11:30:00,20.49,20.55,20.48,20.54,25800.0,19.8518,19.91,19.8422,19.9003,25800.0
2012-11-19 12:00:00,20.54,20.58,20.53,20.57,30500.0,19.9003,19.939,19.8906,19.9293,30500.0
2012-11-19 12:30:00,20.57,20.65,20.57,20.64,43600.0,19.9293,20.0069,19.9293,19.9972,43600.0
2012-11-19 13:00:00,20.64,20.69,20.61,20.67,57800.0,19.9972,20.0456,19.9681,20.0262,57800.0
2012-11-19 13:30:00,20.65,20.74,20.65,20.72,48400.0,20.0069,20.0941,20.0069,20.0747,48400.0
2012-11-19 14:00:00,20.72,20.73,20.59,20.6,68600.0,20.0747,20.0844,19.9487,19.9584,68600.0
2012-11-19 14:30:00,20.6,20.69,20.58,20.61,85400.0,19.9584,20.0456,19.939,19.9681,85400.0
2012-11-19 15:00:00,20.61,20.65,20.56,20.62,118300.0,19.9681,20.0069,19.9197,19.9778,118300.0
2012-11-19 15:30:00,20.61,20.62,20.54,20.59,193400.0,19.9681,19.9778,19.9003,19.9487,193400.0
2012-11-20 09:30:00,20.57,20.91,20.52,20.87,120800.0,19.9293,20.2588,19.8809,20.22,120800.0
2012-11-20 10:00:00,20.88,20.92,20.8,20.9,60200.0,20.2297,20.2684,20.1522,20.2491,60200.0
2012-11-20 10:30:00,20.91,20.98,20.9,20.92,42700.0,20.2588,20.3266,20.2491,20.2684,42700.0
2012-11-20 11:00:00,20.92,20.98,20.9,20.97,47800.0,20.2684,20.3266,20.2491,20.3169,47800.0
2012-11-20 11:30:00,20.98,21.07,20.98,21.02,44400.0,20.3266,20.4138,20.3266,20.3653,44400.0
2012-11-20 12:00:00,21.02,21.05,20.99,21.01,36600.0,20.3653,20.3944,20.3363,20.3556,36600.0
2012-11-20 12:30:00,21.01,21.04,20.97,20.99,36300.0,20.3556,20.3847,20.3169,20.3363,36300.0
2012-11-20 13:00:00,20.99,20.99,20.87,20.9,35300.0,20.3363,20.3363,20.22,20.2491,35300.0
2012-11-20 13:30:00,20.9,20.96,20.83,20.95,39300.0,20.2491,20.3072,20.1813,20.2975,39300.0
2012-11-20 14:00:00,20.94,20.98,20.87,20.98,39100.0,20.2878,20.3266,20.22,20.3266,39100.0
2012-11-20 14:30:00,20.97,20.99,20.88,20.91,31300.0,20.3169,20.3363,20.2297,20.2588,31300.0
2012-11-20 15:00:00,20.9,20.95,20.87,20.91,63200.0,20.2491,20.2975,20.22,20.2588,63200.0
2012-11-20 15:30:00,20.92,20.95,20.89,20.95,106100.0,20.2684,20.2975,20.2394,20.2975,106100.0
2012-11-21 09:30:00,20.91,21.19,20.91,21.18,73200.0,20.2588,20.53,20.2588,20.5204,73200.0
2012-11-21 10:00:00,21.18,21.34,21.17,21.34,116100.0,20.5204,20.6754,20.5107,20.6754,116100.0
2012-11-21 10:30:00,21.34,21.52,21.33,21.47,60200.0,20.6754,20.8498,20.6657,20.8013,60200.0
2012-11-21 11:00:00,21.46,21.56,21.45,21.55,48000.0,20.7916,20.8885,20.7819,20.8788,48000.0
2012-11-21 11:30:00,21.57,21.57,21.45,21.47,39800.0,20.8982,20.8982,20.7819,20.8013,39800.0
2012-11-21 12:00:00,21.47,21.53,21.45,21.5,33400.0,20.8013,20.8595,20.7819,20.8304,33400.0
2012-11-21 12:30:00,21.5,21.57,21.5,21.52,29500.0,20.8304,20.8982,20.8304,20.8498,29500.0
2012-11-21 13:00:00,21.53,21.55,21.49,21.54,39100.0,20.8595,20.8788,20.8207,20.8691,39100.0
2012-11-21 13:30:00,21.53,21.61,21.52,21.56,38700.0,20.8595,20.937,20.8498,20.8885,38700.0
2012-11-21 14:00:00,21.55,21.62,21.5,21.54,37300.0,20.8788,20.9466,20.8304,20.8691,37300.0
2012-11-21 14:30:00,21.55,21.56,21.5,21.5,48700.0,20.8788,20.8885,20.8304,20.8304,48700.0
2012-11-21 15:00:00,21.5,21.54,21.49,21.52,60400.0,20.8304,20.8691,20.8207,20.8498,60400.0
2012-11-21 15:30:00,21.52,21.57,21.5,21.53,130600.0,20.8498,20.8982,20.8304,20.8595,130600.0
2012-11-23 09:30:00,21.64,21.8,21.48,21.64,92200.0,20.966,21.121,20.811,20.966,92200.0
2012-11-23 10:00:00,21.64,21.78,21.58,21.77,61200.0,20.966,21.1017,20.9079,21.092,61200.0
2012-11-23 10:30:00,21.77,21.8,21.75,21.78,35800.0,21.092,21.121,21.0726,21.1017,35800.0
2012-11-23 11:00:00,21.78,21.8,21.72,21.76,48300.0,21.1017,21.121,21.0435,21.0823,48300.0
2012-11-23 11:30:00,21.76,21.79,21.74,21.77,43100.0,21.0823,21.1114,21.0629,21.092,43100.0
2012-11-23 12:00:00,21.76,21.85,21.75,21.8,116600.0,21.0823,21.1695,21.0726,21.121,116600.0
2012-11-23 12:30:00,21.79,21.9,21.79,21.88,124700.0,21.1114,21.2179,21.1114,21.1985,124700.0
2012-11-26 09:30:00,21.74,22.06,21.74,21.95,192500.0,21.0629,21.3729,21.0629,21.2664,192500.0
2012-11-26 10:00:00,21.94,21.96,21.82,21.85,81300.0,21.2567,21.2761,21.1404,21.1695,81300.0
2012-11-26 10:30:00,21.84,21.97,21.84,21.9,53800.0,21.1598,21.2857,21.1598,21.2179,53800.0
2012-11-26 11:00:00,21.91,21.97,21.88,21.96,47500.0,21.2276,21.2857,21.1985,21.2761,47500.0
2012-11-26 11:30:00,21.94,22.04,21.92,22.0,45800.0,21.2567,21.3536,21.2373,21.3148,45800.0
2012-11-26 12:00:00,22.0,22.05,21.97,22.01,25200.0,21.3148,21.3633,21.2857,21.3245,25200.0
2012-11-26 12:30:00,22.01,22.04,21.99,22.0,43600.0,21.3245,21.3536,21.3051,21.3148,43600.0
2012-11-26 13:00:00,22.0,22.02,21.95,21.98,48000.0,21.3148,21.3342,21.2664,21.2954,48000.0
2012-11-26 13:30:00,21.99,22.0,21.94,21.95,15800.0,21.3051,21.3148,21.2567,21.2664,15800.0
2012-11-26 14:00:00,21.95,21.99,21.94,21.96,30800.0,21.2664,21.3051,21.2567,21.2761,30800.0
2012-11-26 14:30:00,21.95,22.03,21.95,21.99,30700.0,21.2664,21.3439,21.2664,21.3051,30700.0
2012-11-26 15:00:00,21.99,22.04,21.99,22.0,46200.0,21.3051,21.3536,21.3051,21.3148,46200.0
2012-11-26 15:30:00,21.99,22.04,21.97,22.01,164400.0,21.3051,21.3536,21.2857,21.3245,164400.0
2012-11-27 09:30:00,21.89,22.12,21.89,22.06,89000.0,21.2082,21.4311,21.2082,21.3729,89000.0
2012-11-27 10:00:00,22.06,22.07,21.95,22.02,65900.0,21.3729,21.3826,21.2664,21.3342,65900.0
2012-11-27 10:30:00,22.01,22.09,21.98,22.01,26000.0,21.3245,21.402,21.2954,21.3245,26000.0
2012-11-27 11:00:00,22.01,22.07,22.0,22.02,19400.0,21.3245,21.3826,21.3148,21.3342,19400.0
2012-11-27 11:30:00,22.03,22.12,22.02,22.07,25800.0,21.3439,21.4311,21.3342,21.3826,25800.0
2012-11-27 12:00:00,22.06,22.08,22.0,22.05,92100.0,21.3729,21.3923,21.3148,21.3633,92100.0
2012-11-27 12:30:00,22.05,22.06,22.01,22.03,23200.0,21.3633,21.3729,21.3245,21.3439,23200.0
2012-11-27 13:00:00,22.04,22.15,22.01,22.09,108500.0,21.3536,21.4601,21.3245,21.402,108500.0
2012-11-27 13:30:00,22.11,22.13,22.01,22.02,28200.0,21.4214,21.4408,21.3245,21.3342,28200.0
2012-11-27 14:00:00,22.03,22.05,21.92,21.92,42300.0,21.3439,21.3633,21.2373,21.2373,42300.0
2012-11-27 14:30:00,21.92,22.03,21.86,22.02,66600.0,21.2373,21.3439,21.1792,21.3342,66600.0
2012-11-27 15:00:00,22.02,22.05,21.94,22.01,102000.0,21.3342,21.3633,21.2567,21.3245,102000.0
2012-11-27 15:30:00,22.01,22.03,21.95,21.97,152200.0,21.3245,21.3439,21.2664,21.2857,152200.0
2012-11-28 09:30:00,21.8,21.97,21.79,21.97,58100.0,21.121,21.2857,21.1114,21.2857,58100.0
2012-11-28 10:00:00,21.96,22.06,21.66,22.02,88100.0,21.2761,21.3729,20.9854,21.3342,88100.0
2012-11-28 10:30:00,22.02,22.14,22.0,22.1,34600.0,21.3342,21.4505,21.3148,21.4117,34600.0
2012-11-28 11:00:00,22.1,22.25,22.07,22.24,40100.0,21.4117,21.557,21.3826,21.5473,40100.0
2012-11-28 11:30:00,22.25,22.26,22.14,22.14,36200.0,21.557,21.5667,21.4505,21.4505,36200.0
2012-11-28 12:00:00,22.14,22.26,22.09,22.24,37800.0,21.4505,21.5667,21.402,21.5473,37800.0
2012-11-28 12:30:00,22.24,22.29,22.2,22.23,19800.0,21.5473,21.5958,21.5086,21.5376,19800.0
2012-11-28 13:00:00,22.22,22.25,22.17,22.25,18000.0,21.528,21.557,21.4795,21.557,18000.0
2012-11-28 13:30:00,22.25,22.3,22.24,22.27,30800.0,21.557,21.6055,21.5473,21.5764,30800.0
2012-11-28 14:00:00,22.28,22.28,22.22,22.26,32500.0,21.5861,21.5861,21.528,21.5667,32500.0
2012-11-28 14:30:00,22.26,22.28,22.23,22.25,32500.0,21.5667,21.5861,21.5376,21.557,32500.0
2012-11-28 15:00:00,22.26,22.32,22.24,22.31,63200.0,21.5667,21.6248,21.5473,21.6152,63200.0
2012-11-28 15:30:00,22.32,22.33,22.26,22.27,111200.0,21.6248,21.6345,21.5667,21.5764,111200.0
2012-11-29 09:30:00,22.4,22.47,22.27,22.33,48000.0,21.7024,21.7702,21.5764,21.6345,48000.0
2012-11-29 10:00:00,22.38,22.44,22.23,22.31,49900.0,21.683,21.7411,21.5376,21.6152,49900.0
2012-11-29 10:30:00,22.3,22.39,22.21,22.39,41500.0,21.6055,21.6927,21.5183,21.6927,41500.0
2012-11-29 11:00:00,22.39,22.42,22.31,22.34,95800.0,21.6927,21.7217,21.6152,21.6442,95800.0
2012-11-29 11:30:00,22.35,22.36,22.19,22.22,45700.0,21.6539,21.6636,21.4989,21.528,45700.0
2012-11-29 12:00:00,22.22,22.31,22.2,22.24,35000.0,21.528,21.6152,21.5086,21.5473,35000.0
2012-11-29 12:30:00,22.25,22.28,22.17,22.2,63000.0,21.557,21.5861,21.4795,21.5086,63000.0
2012-11-29 13:00:00,22.2,22.28,22.15,22.24,33800.0,21.5086,21.5861,21.4601,21.5473,33800.0
2012-11-29 13:30:00,22.25,22.37,22.22,22.35,45300.0,21.557,21.6733,21.528,21.6539,45300.0
2012-11-29 14:00:00,22.34,22.35,22.3,22.35,40400.0,21.6442,21.6539,21.6055,21.6539,40400.0
2012-11-29 14:30:00,22.35,22.41,22.35,22.39,22800.0,21.6539,21.712,21.6539,21.6927,22800.0
2012-11-29 15:00:00,22.4,22.4,22.18,22.27,126400.0,21.7024,21.7024,21.4892,21.5764,126400.0
2012-11-29 15:30:00,22.27,22.37,22.18,22.21,241300.0,21.5764,21.6733,21.4892,21.5183,241300.0
2012-11-30 09:30:00,22.21,22.44,22.21,22.41,63400.0,21.5183,21.7411,21.5183,21.712,63400.0
2012-11-30 10:00:00,22.42,22.5,22.42,22.49,58300.0,21.7217,21.7992,21.7217,21.7896,58300.0
2012-11-30 10:30:00,22.49,22.56,22.48,22.54,91600.0,21.7896,21.8574,21.7799,21.838,91600.0
2012-11-30 11:00:00,22.54,22.56,22.5,22.53,43700.0,21.838,21.8574,21.7992,21.8283,43700.0
2012-11-30 11:30:00,22.52,22.56,22.45,22.5,28200.0,21.8186,21.8574,21.7508,21.7992,28200.0
2012-11-30 12:00:00,22.5,22.51,22.4,22.48,27100.0,21.7992,21.8089,21.7024,21.7799,27100.0
2012-11-30 12:30:00,22.48,22.53,22.43,22.46,27200.0,21.7799,21.8283,21.7314,21.7605,27200.0
2012-11-30 13:00:00,22.46,22.55,22.44,22.51,40100.0,21.7605,21.8477,21.7411,21.8089,40100.0
2012-11-30 13:30:00,22.5,22.52,22.43,22.49,36600.0,21.7992,21.8186,21.7314,21.7896,36600.0
2012-11-30 14:00:00,22.49,22.53,22.47,22.5,41400.0,21.7896,21.8283,21.7702,21.7992,41400.0
2012-11-30 14:30:00,22.5,22.55,22.48,22.53,44600.0,21.7992,21.8477,21.7799,21.8283,44600.0
2012-11-30 15:00:00,22.53,22.6,22.5,22.58,75700.0,21.8283,21.8961,21.7992,21.8767,75700.0
2012-11-30 15:30:00,22.57,22.63,22.52,22.6,300800.0,21.8671,21.9252,21.8186,21.8961,300800.0
2012-12-03 09:30:00,22.6,22.76,22.5,22.7,90900.0,21.8961,22.0511,21.7992,21.993,90900.0
2012-12-03 10:00:00,22.7,22.8,22.55,22.76,62100.0,21.993,22.0899,21.8477,22.0511,62100.0
2012-12-03 10:30:00,22.77,22.86,22.74,22.74,39500.0,22.0608,22.148,22.0318,22.0318,39500.0
2012-12-03 11:00:00,22.76,22.8,22.7,22.71,35100.0,22.0511,22.0899,21.993,22.0027,35100.0
2012-12-03 11:30:00,22.71,22.84,22.69,22.84,30500.0,22.0027,22.1287,21.9833,22.1287,30500.0
2012-12-03 12:00:00,22.84,22.92,22.8,22.92,26800.0,22.1287,22.2062,22.0899,22.2062,26800.0
2012-12-03 12:30:00,22.91,22.93,22.88,22.9,35400.0,22.1965,22.2158,22.1674,22.1868,35400.0
2012-12-03 13:00:00,22.9,22.9,22.79,22.79,25800.0,22.1868,22.1868,22.0802,22.0802,25800.0
2012-12-03 13:30:00,22.79,22.8,22.73,22.78,27500.0,22.0802,22.0899,22.0221,22.0705,27500.0
2012-12-03 14:00:00,22.78,22.84,22.77,22.8,18800.0,22.0705,22.1287,22.0608,22.0899,18800.0
2012-12-03 14:30:00,22.79,22.81,22.75,22.8,30900.0,22.0802,22.0996,22.0415,22.0899,30900.0
2012-12-03 15:00:00,22.79,22.89,22.78,22.88,71800.0,22.0802,22.1771,22.0705,22.1674,71800.0
2012-12-03 15:30:00,22.88,22.94,22.82,22.86,171200.0,22.1674,22.2255,22.1093,22.148,171200.0
2012-12-04 09:30:00,22.81,22.94,22.81,22.86,36500.0,22.0996,22.2255,22.0996,22.148,36500.0
2012-12-04 10:00:00,22.87,22.97,22.85,22.87,56900.0,22.1577,22.2546,22.1383,22.1577,56900.0
2012-12-04 10:30:00,22.87,22.93,22.83,22.88,24800.0,22.1577,22.2158,22.119,22.1674,24800.0
2012-12-04 11:00:00,22.89,22.92,22.79,22.81,34700.0,22.1771,22.2062,22.0802,22.0996,34700.0
2012-12-04 11:30:00,22.82,22.89,22.8,22.82,16500.0,22.1093,22.1771,22.0899,22.1093,16500.0
2012-12-04 12:00:00,22.82,22.83,22.74,22.81,34000.0,22.1093,22.119,22.0318,22.0996,34000.0
2012-12-04 12:30:00,22.79,22.83,22.77,22.8,22000.0,22.0802,22.119,22.0608,22.0899,22000.0
2012-12-04 13:00:00,22.8,22.87,22.75,22.83,32400.0,22.0899,22.1577,22.0415,22.119,32400.0
2012-12-04 13:30:00,22.84,22.95,22.82,22.89,38400.0,22.1287,22.2352,22.1093,22.1771,38400.0
2012-12-04 14:00:00,22.9,22.94,22.88,22.88,40900.0,22.1868,22.2255,22.1674,22.1674,40900.0
2012-12-04 14:30:00,22.88,22.93,22.82,22.89,39000.0,22.1674,22.2158,22.1093,22.1771,39000.0
2012-12-04 15:00:00,22.9,22.95,22.89,22.93,84800.0,22.1868,22.2352,22.1771,22.2158,84800.0
2012-12-04 15:30:00,22.93,22.99,22.87,22.9,130100.0,22.2158,22.274,22.1577,22.1868,130100.0
2012-12-05 09:30:00,22.65,22.74,22.43,22.61,130300.0,21.9446,22.0318,21.7314,21.9058,130300.0
2012-12-05 10:00:00,22.64,22.79,22.57,22.73,51300.0,21.9349,22.0802,21.8671,22.0221,51300.0
2012-12-05 10:30:00,22.73,22.73,22.6,22.67,32800.0,22.0221,22.0221,21.8961,21.9639,32800.0
2012-12-05 11:00:00,22.65,22.76,22.65,22.7,26500.0,21.9446,22.0511,21.9446,21.993,26500.0
2012-12-05 11:30:00,22.72,22.84,22.71,22.83,42400.0,22.0124,22.1287,22.0027,22.119,42400.0
2012-12-05 12:00:00,22.84,22.92,22.84,22.89,26100.0,22.1287,22.2062,22.1287,22.1771,26100.0
2012-12-05 12:30:00,22.9,22.95,22.89,22.95,44000.0,22.1868,22.2352,22.1771,22.2352,44000.0
2012-12-05 13:00:00,22.95,22.97,22.88,22.95,33600.0,22.2352,22.2546,22.1674,22.2352,33600.0
2012-12-05 13:30:00,22.95,22.97,22.92,22.93,15400.0,22.2352,22.2546,22.2062,22.2158,15400.0
2012-12-05 14:00:00,22.94,22.98,22.9,22.96,34300.0,22.2255,22.2643,22.1868,22.2449,34300.0
2012-12-05 14:30:00,22.96,23.0,22.92,22.94,74400.0,22.2449,22.2837,22.2062,22.2255,74400.0
2012-12-05 15:00:00,22.93,23.04,22.93,23.02,166100.0,22.2158,22.3224,22.2158,22.303,166100.0
2012-12-05 15:30:00,23.02,23.06,22.87,22.89,218600.0,22.303,22.3418,22.1577,22.1771,218600.0
2012-12-06 09:30:00,22.87,23.02,22.82,22.86,40700.0,22.1577,22.303,22.1093,22.148,40700.0
2012-12-06 10:00:00,22.83,22.88,22.78,22.83,20500.0,22.119,22.1674,22.0705,22.119,20500.0
2012-12-06 10:30:00,22.86,22.98,22.83,22.91,21400.0,22.148,22.2643,22.119,22.1965,21400.0
2012-12-06 11:00:00,22.93,22.94,22.86,22.89,30900.0,22.2158,22.2255,22.148,22.1771,30900.0
2012-12-06 11:30:00,22.89,22.91,22.8,22.81,37700.0,22.1771,22.1965,22.0899,22.0996,37700.0
2012-12-06 12:00:00,22.81,22.81,22.72,22.73,28700.0,22.0996,22.0996,22.0124,22.0221,28700.0
2012-12-06 12:30:00,22.72,22.82,22.7,22.8,13100.0,22.0124,22.1093,21.993,22.0899,13100.0
2012-12-06 13:00:00,22.8,22.82,22.77,22.78,18700.0,22.0899,22.1093,22.0608,22.0705,18700.0
2012-12-06 13:30:00,22.78,22.81,22.78,22.8,17500.0,22.0705,22.0996,22.0705,22.0899,17500.0
2012-12-06 14:00:00,22.8,22.82,22.77,22.8,28300.0,22.0899,22.1093,22.0608,22.0899,28300.0
2012-12-06 14:30:00,22.8,22.82,22.71,22.8,40200.0,22.0899,22.1093,22.0027,22.0899,40200.0
2012-12-06 15:00:00,22.81,22.87,22.78,22.85,55500.0,22.0996,22.1577,22.0705,22.1383,55500.0
2012-12-06 15:30:00,22.86,22.93,22.72,22.82,132400.0,22.148,22.2158,22.0124,22.1093,132400.0
2012-12-07 09:30:00,22.82,22.94,22.74,22.83,108500.0,22.1093,22.2255,22.0318,22.119,108500.0
2012-12-07 10:00:00,22.83,22.95,22.83,22.87,101900.0,22.119,22.2352,22.119,22.1577,101900.0
2012-12-07 10:30:00,22.88,22.99,22.84,22.96,42700.0,22.1674,22.274,22.1287,22.2449,42700.0
2012-12-07 11:00:00,22.98,22.99,22.91,22.95,27900.0,22.2643,22.274,22.1965,22.2352,27900.0
2012-12-07 11:30:00,22.96,22.97,22.89,22.91,24200.0,22.2449,22.2546,22.1771,22.1965,24200.0
2012-12-07 12:00:00,22.91,22.96,22.87,22.93,19300.0,22.1965,22.2449,22.1577,22.2158,19300.0
2012-12-07 12:30:00,22.93,22.99,22.92,22.99,13900.0,22.2158,22.274,22.2062,22.274,13900.0
2012-12-07 13:00:00,22.99,22.99,22.93,22.95,24400.0,22.274,22.274,22.2158,22.2352,24400.0
2012-12-07 13:30:00,22.94,22.97,22.9,22.93,22400.0,22.2255,22.2546,22.1868,22.2158,22400.0
2012-12-07 14:00:00,22.93,22.94,22.89,22.92,26600.0,22.2158,22.2255,22.1771,22.2062,26600.0
2012-12-07 14:30:00,22.93,22.96,22.89,22.95,33800.0,22.2158,22.2449,22.1771,22.2352,33800.0
2012-12-07 15:00:00,22.96,22.96,22.85,22.9,72000.0,22.2449,22.2449,22.1383,22.1868,72000.0
2012-12-07 15:30:00,22.91,22.94,22.85,22.91,157300.0,22.1965,22.2255,22.1383,22.1965,157300.0
2012-12-10 09:30:00,22.84,23.3,22.83,23.27,236300.0,22.1287,22.5743,22.119,22.5453,236300.0
2012-12-10 10:00:00,23.25,23.38,23.25,23.37,44600.0,22.5259,22.6518,22.5259,22.6421,44600.0
2012-12-10 10:30:00,23.38,23.46,23.3,23.44,57300.0,22.6518,22.7293,22.5743,22.71,57300.0
2012-12-10 11:00:00,23.44,23.46,23.4,23.41,18300.0,22.71,22.7293,22.6712,22.6809,18300.0
2012-12-10 11:30:00,23.4,23.41,23.33,23.41,29700.0,22.6712,22.6809,22.6034,22.6809,29700.0
2012-12-10 12:00:00,23.41,23.43,23.38,23.38,20200.0,22.6809,22.7003,22.6518,22.6518,20200.0
2012-12-10 12:30:00,23.38,23.41,23.36,23.38,21400.0,22.6518,22.6809,22.6325,22.6518,21400.0
2012-12-10 13:00:00,23.38,23.39,23.34,23.38,23300.0,22.6518,22.6615,22.6131,22.6518,23300.0
2012-12-10 13:30:00,23.38,23.42,23.33,23.38,61300.0,22.6518,22.6906,22.6034,22.6518,61300.0
2012-12-10 14:00:00,23.4,23.48,23.39,23.48,41400.0,22.6712,22.7487,22.6615,22.7487,41400.0
2012-12-10 14:30:00,23.48,23.55,23.46,23.53,104900.0,22.7487,22.8165,22.7293,22.7972,104900.0
2012-12-10 15:00:00,23.53,23.57,23.49,23.55,95900.0,22.7972,22.8359,22.7584,22.8165,95900.0
2012-12-10 15:30:00,23.54,23.6,23.53,23.53,164700.0,22.8068,22.865,22.7972,22.7972,164700.0
2012-12-11 09:30:00,23.61,23.74,23.54,23.74,52900.0,22.8747,23.0006,22.8068,23.0006,52900.0
2012-12-11 10:00:00,23.72,23.87,23.7,23.79,63800.0,22.9812,23.1266,22.9619,23.0491,63800.0
2012-12-11 10:30:00,23.82,23.85,23.76,23.84,34900.0,23.0781,23.1072,23.02,23.0975,34900.0
2012-12-11 11:00:00,23.85,23.91,23.82,23.88,35900.0,23.1072,23.1653,23.0781,23.1363,35900.0
2012-12-11 11:30:00,23.89,23.91,23.83,23.91,24400.0,23.1459,23.1653,23.0878,23.1653,24400.0
2012-12-11 12:00:00,23.9,23.9,23.81,23.88,39700.0,23.1556,23.1556,23.0684,23.1363,39700.0
2012-12-11 12:30:00,23.88,23.92,23.87,23.89,21200.0,23.1363,23.175,23.1266,23.1459,21200.0
2012-12-11 13:00:00,23.89,23.9,23.83,23.85,16400.0,23.1459,23.1556,23.0878,23.1072,16400.0
2012-12-11 13:30:00,23.85,23.92,23.84,23.89,14400.0,23.1072,23.175,23.0975,23.1459,14400.0
2012-12-11 14:00:00,23.89,23.96,23.86,23.93,57400.0,23.1459,23.2138,23.1169,23.1847,57400.0
2012-12-11 14:30:00,23.93,23.95,23.89,23.91,78900.0,23.1847,23.2041,23.1459,23.1653,78900.0
2012-12-11 15:00:00,23.92,23.93,23.89,23.92,88200.0,23.175,23.1847,23.1459,23.175,88200.0
2012-12-11 15:30:00,23.92,23.97,23.89,23.94,171400.0,23.175,23.2235,23.1459,23.1944,171400.0
2012-12-12 09:30:00,23.96,24.0,23.92,23.95,71500.0,23.2138,23.2525,23.175,23.2041,71500.0
2012-12-12 10:00:00,23.95,24.11,23.91,24.08,142800.0,23.2041,23.3591,23.1653,23.33,142800.0
2012-12-12 10:30:00,24.09,24.17,24.02,24.11,106200.0,23.3397,23.4172,23.2719,23.3591,106200.0
2012-12-12 11:00:00,24.1,24.1,23.91,23.92,89200.0,23.3494,23.3494,23.1653,23.175,89200.0
2012-12-12 11:30:00,23.92,24.01,23.89,23.92,54100.0,23.175,23.2622,23.1459,23.175,54100.0
2012-12-12 12:00:00,23.92,23.93,23.88,23.91,18700.0,23.175,23.1847,23.1363,23.1653,18700.0
2012-12-12 12:30:00,23.88,24.0,23.86,23.95,46200.0,23.1363,23.2525,23.1169,23.2041,46200.0
2012-12-12 13:00:00,23.95,24.01,23.94,23.95,36200.0,23.2041,23.2622,23.1944,23.2041,36200.0
2012-12-12 13:30:00,23.94,24.07,23.93,24.06,105700.0,23.1944,23.3203,23.1847,23.3107,105700.0
2012-12-12 14:00:00,24.07,24.07,23.98,24.01,57200.0,23.3203,23.3203,23.2331,23.2622,57200.0
2012-12-12 14:30:00,24.01,24.03,23.98,24.01,50200.0,23.2622,23.2816,23.2331,23.2622,50200.0
2012-12-12 15:00:00,24.02,24.03,23.89,23.92,100500.0,23.2719,23.2816,23.1459,23.175,100500.0
2012-12-12 15:30:00,23.91,23.92,23.76,23.81,191800.0,23.1653,23.175,23.02,23.0684,191800.0
2012-12-13 09:30:00,23.76,23.98,23.67,23.92,75600.0,23.02,23.2331,22.9328,23.175,75600.0
2012-12-13 10:00:00,23.92,23.99,23.88,23.9,46900.0,23.175,23.2428,23.1363,23.1556,46900.0
2012-12-13 10:30:00,23.9,23.94,23.84,23.89,31500.0,23.1556,23.1944,23.0975,23.1459,31500.0
2012-12-13 11:00:00,23.89,23.92,23.84,23.92,47900.0,23.1459,23.175,23.0975,23.175,47900.0
2012-12-13 11:30:00,23.9,23.94,23.84,23.87,37200.0,23.1556,23.1944,23.0975,23.1266,37200.0
2012-12-13 12:00:00,23.87,23.87,23.74,23.75,30000.0,23.1266,23.1266,23.0006,23.0103,30000.0
2012-12-13 12:30:00,23.76,23.77,23.54,23.71,202100.0,23.02,23.0297,22.8068,22.9716,202100.0
2012-12-13 13:00:00,23.71,23.81,23.69,23.81,68500.0,22.9716,23.0684,22.9522,23.0684,68500.0
2012-12-13 13:30:00,23.81,23.84,23.73,23.75,35700.0,23.0684,23.0975,22.9909,23.0103,35700.0
2012-12-13 14:00:00,23.75,23.75,23.68,23.7,43300.0,23.0103,23.0103,22.9425,22.9619,43300.0
2012-12-13 14:30:00,23.7,23.71,23.65,23.67,50300.0,22.9619,22.9716,22.9134,22.9328,50300.0
2012-12-13 15:00:00,23.68,23.71,23.65,23.7,128100.0,22.9425,22.9716,22.9134,22.9619,128100.0
2012-12-13 15:30:00,23.7,23.84,23.68,23.74,208700.0,22.9619,23.0975,22.9425,23.0006,208700.0
2012-12-14 09:30:00,23.65,23.95,23.61,23.89,47100.0,22.9134,23.2041,22.8747,23.1459,47100.0
2012-12-14 10:00:00,23.89,23.94,23.85,23.92,50000.0,23.1459,23.1944,23.1072,23.175,50000.0
2012-12-14 10:30:00,23.91,23.96,23.88,23.93,24500.0,23.1653,23.2138,23.1363,23.1847,24500.0
2012-12-14 11:00:00,23.93,23.98,23.86,23.88,21500.0,23.1847,23.2331,23.1169,23.1363,21500.0
2012-12-14 11:30:00,23.9,23.92,23.85,23.92,12200.0,23.1556,23.175,23.1072,23.175,12200.0
2012-12-14 12:00:00,23.92,23.94,23.86,23.86,21400.0,23.175,23.1944,23.1169,23.1169,21400.0
2012-12-14 12:30:00,23.87,23.88,23.78,23.78,34000.0,23.1266,23.1363,23.0394,23.0394,34000.0
2012-12-14 13:00:00,23.79,23.81,23.74,23.8,33500.0,23.0491,23.0684,23.0006,23.0588,33500.0
2012-12-14 13:30:00,23.81,23.85,23.79,23.8,24400.0,23.0684,23.1072,23.0491,23.0588,24400.0
2012-12-14 14:00:00,23.79,23.82,23.77,23.78,39700.0,23.0491,23.0781,23.0297,23.0394,39700.0
2012-12-14 14:30:00,23.77,23.84,23.77,23.79,60500.0,23.0297,23.0975,23.0297,23.0491,60500.0
2012-12-14 15:00:00,23.79,23.84,23.77,23.82,89300.0,23.0491,23.0975,23.0297,23.0781,89300.0
2012-12-14 15:30:00,23.83,23.86,23.76,23.81,122500.0,23.0878,23.1169,23.02,23.0684,122500.0
2012-12-17 09:30:00,23.91,24.25,23.8,24.12,183900.0,23.1653,23.4947,23.0588,23.3688,183900.0
2012-12-17 10:00:00,24.11,24.18,23.97,24.04,63400.0,23.3591,23.4269,23.2235,23.2913,63400.0
2012-12-17 10:30:00,24.04,24.04,23.95,23.97,64300.0,23.2913,23.2913,23.2041,23.2235,64300.0
2012-12-17 11:00:00,23.97,24.08,23.97,23.99,62300.0,23.2235,23.33,23.2235,23.2428,62300.0
2012-12-17 11:30:00,23.99,24.03,23.94,23.96,97200.0,23.2428,23.2816,23.1944,23.2138,97200.0
2012-12-17 12:00:00,23.97,24.02,23.95,23.98,85600.0,23.2235,23.2719,23.2041,23.2331,85600.0
2012-12-17 12:30:00,23.98,23.98,23.9,23.91,51300.0,23.2331,23.2331,23.1556,23.1653,51300.0
2012-12-17 13:00:00,23.91,23.94,23.86,23.91,46300.0,23.1653,23.1944,23.1169,23.1653,46300.0
2012-12-17 13:30:00,23.91,23.93,23.89,23.9,43500.0,23.1653,23.1847,23.1459,23.1556,43500.0
2012-12-17 14:00:00,23.91,23.95,23.86,23.89,52500.0,23.1653,23.2041,23.1169,23.1459,52500.0
2012-12-17 14:30:00,23.9,23.97,23.9,23.95,51100.0,23.1556,23.2235,23.1556,23.2041,51100.0
2012-12-17 15:00:00,23.95,23.96,23.85,23.89,94400.0,23.2041,23.2138,23.1072,23.1459,94400.0
2012-12-17 15:30:00,23.89,23.97,23.89,23.95,210800.0,23.1459,23.2235,23.1459,23.2041,210800.0
2012-12-18 09:30:00,23.94,24.19,23.88,24.11,120500.0,23.1944,23.4366,23.1363,23.3591,120500.0
2012-12-18 10:00:00,24.12,24.19,24.1,24.17,46900.0,23.3688,23.4366,23.3494,23.4172,46900.0
2012-12-18 10:30:00,24.17,24.23,24.09,24.22,56300.0,23.4172,23.4754,23.3397,23.4657,56300.0
2012-12-18 11:00:00,24.22,24.23,24.17,24.19,41200.0,23.4657,23.4754,23.4172,23.4366,41200.0
2012-12-18 11:30:00,24.19,24.22,24.19,24.2,24900.0,23.4366,23.4657,23.4366,23.4463,24900.0
2012-12-18 12:00:00,24.2,24.21,24.17,24.18,28100.0,23.4463,23.456,23.4172,23.4269,28100.0
2012-12-18 12:30:00,24.18,24.21,24.16,24.18,52700.0,23.4269,23.456,23.4075,23.4269,52700.0
2012-12-18 13:00:00,24.18,24.18,24.11,24.13,31900.0,23.4269,23.4269,23.3591,23.3785,31900.0
2012-12-18 13:30:00,24.14,24.21,24.14,24.2,30000.0,23.3882,23.456,23.3882,23.4463,30000.0
2012-12-18 14:00:00,24.2,24.23,24.19,24.21,23000.0,23.4463,23.4754,23.4366,23.456,23000.0
2012-12-18 14:30:00,24.22,24.22,24.14,24.18,55800.0,23.4657,23.4657,23.3882,23.4269,55800.0
2012-12-18 15:00:00,24.18,24.24,24.17,24.24,63500.0,23.4269,23.485,23.4172,23.485,63500.0
2012-12-18 15:30:00,24.23,24.27,24.2,24.27,111800.0,23.4754,23.5141,23.4463,23.5141,111800.0
2012-12-19 09:30:00,24.25,24.41,24.17,24.37,89100.0,23.4947,23.6498,23.4172,23.611,89100.0
2012-12-19 10:00:00,24.37,24.39,24.3,24.35,47900.0,23.611,23.6304,23.5432,23.5916,47900.0
2012-12-19 10:30:00,24.36,24.41,24.3,24.39,43900.0,23.6013,23.6498,23.5432,23.6304,43900.0
2012-12-19 11:00:00,24.39,24.41,24.31,24.39,41500.0,23.6304,23.6498,23.5529,23.6304,41500.0
2012-12-19 11:30:00,24.39,24.4,24.24,24.27,59500.0,23.6304,23.6401,23.485,23.5141,59500.0
2012-12-19 12:00:00,24.28,24.3,24.23,24.3,36300.0,23.5238,23.5432,23.4754,23.5432,36300.0
2012-12-19 12:30:00,24.31,24.34,24.22,24.22,49700.0,23.5529,23.5819,23.4657,23.4657,49700.0
2012-12-19 13:00:00,24.23,24.26,24.15,24.18,64200.0,23.4754,23.5044,23.3979,23.4269,64200.0
2012-12-19 13:30:00,24.18,24.21,24.0,24.19,93700.0,23.4269,23.456,23.2525,23.4366,93700.0
2012-12-19 14:00:00,24.19,24.21,24.11,24.17,55100.0,23.4366,23.456,23.3591,23.4172,55100.0
2012-12-19 14:30:00,24.17,24.25,24.17,24.21,55300.0,23.4172,23.4947,23.4172,23.456,55300.0
2012-12-19 15:00:00,24.21,24.29,24.21,24.26,63400.0,23.456,23.5335,23.456,23.5044,63400.0
2012-12-19 15:30:00,24.26,24.27,24.11,24.16,187400.0,23.5044,23.5141,23.3591,23.4075,187400.0
2012-12-20 09:30:00,24.19,24.36,24.19,24.3,75400.0,23.4366,23.6013,23.4366,23.5432,75400.0
2012-12-20 10:00:00,24.32,24.38,24.27,24.36,48400.0,23.5626,23.6207,23.5141,23.6013,48400.0
2012-12-20 10:30:00,24.36,24.4,24.24,24.32,48900.0,23.6013,23.6401,23.485,23.5626,48900.0
2012-12-20 11:00:00,24.32,24.36,24.16,24.16,50400.0,23.5626,23.6013,23.4075,23.4075,50400.0
2012-12-20 11:30:00,24.16,24.27,24.15,24.27,40700.0,23.4075,23.5141,23.3979,23.5141,40700.0
2012-12-20 12:00:00,24.28,24.37,24.28,24.37,32500.0,23.5238,23.611,23.5238,23.611,32500.0
2012-12-20 12:30:00,24.37,24.4,24.34,24.38,27000.0,23.611,23.6401,23.5819,23.6207,27000.0
2012-12-20 13:00:00,24.37,24.38,24.27,24.37,38700.0,23.611,23.6207,23.5141,23.611,38700.0
2012-12-20 13:30:00,24.37,24.4,24.31,24.38,32300.0,23.611,23.6401,23.5529,23.6207,32300.0
2012-12-20 14:00:00,24.38,24.38,24.31,24.36,40700.0,23.6207,23.6207,23.5529,23.6013,40700.0
2012-12-20 14:30:00,24.36,24.4,24.34,24.39,44200.0,23.6013,23.6401,23.5819,23.6304,44200.0
2012-12-20 15:00:00,24.39,24.39,24.34,24.38,68800.0,23.6304,23.6304,23.5819,23.6207,68800.0
2012-12-20 15:30:00,24.38,24.39,24.33,24.37,132700.0,23.6207,23.6304,23.5722,23.611,132700.0
2012-12-21 09:30:00,24.02,24.08,23.81,24.05,312000.0,23.2719,23.33,23.0684,23.301,312000.0
2012-12-21 10:00:00,24.04,24.07,23.96,24.05,43500.0,23.2913,23.3203,23.2138,23.301,43500.0
2012-12-21 10:30:00,24.05,24.15,24.05,24.14,32000.0,23.301,23.3979,23.301,23.3882,32000.0
2012-12-21 11:00:00,24.15,24.15,24.1,24.12,38200.0,23.3979,23.3979,23.3494,23.3688,38200.0
2012-12-21 11:30:00,24.13,24.13,24.07,24.11,34400.0,23.3785,23.3785,23.3203,23.3591,34400.0
2012-12-21 12:00:00,24.12,24.13,24.03,24.03,35100.0,23.3688,23.3785,23.2816,23.2816,35100.0
2012-12-21 12:30:00,24.03,24.06,23.98,24.0,65100.0,23.2816,23.3107,23.2331,23.2525,65100.0
2012-12-21 13:00:00,24.01,24.02,23.99,24.0,54500.0,23.2622,23.2719,23.2428,23.2525,54500.0
2012-12-21 13:30:00,24.01,24.07,23.99,24.07,41000.0,23.2622,23.3203,23.2428,23.3203,41000.0
2012-12-21 14:00:00,24.08,24.16,24.06,24.09,44500.0,23.33,23.4075,23.3107,23.3397,44500.0
2012-12-21 14:30:00,24.08,24.15,24.07,24.13,39200.0,23.33,23.3979,23.3203,23.3785,39200.0
2012-12-21 15:00:00,24.13,24.2,24.1,24.18,70100.0,23.3785,23.4463,23.3494,23.4269,70100.0
2012-12-21 15:30:00,24.18,24.33,24.18,24.32,197300.0,23.4269,23.5722,23.4269,23.5626,197300.0
2012-12-24 09:30:00,24.12,24.44,23.98,24.33,85500.0,23.3688,23.6788,23.2331,23.5722,85500.0
2012-12-24 10:00:00,24.33,24.42,24.25,24.35,65200.0,23.5722,23.6594,23.4947,23.5916,65200.0
2012-12-24 10:30:00,24.35,24.42,24.33,24.4,34500.0,23.5916,23.6594,23.5722,23.6401,34500.0
2012-12-24 11:00:00,24.4,24.41,24.29,24.3,19700.0,23.6401,23.6498,23.5335,23.5432,19700.0
2012-12-24 11:30:00,24.3,24.33,24.22,24.22,20800.0,23.5432,23.5722,23.4657,23.4657,20800.0
2012-12-24 12:00:00,24.22,24.23,24.18,24.22,44000.0,23.4657,23.4754,23.4269,23.4657,44000.0
2012-12-24 12:30:00,24.22,24.32,24.21,24.24,59000.0,23.4657,23.5626,23.456,23.485,59000.0
2012-12-26 09:30:00,24.18,24.49,24.18,24.38,71300.0,23.4269,23.7273,23.4269,23.6207,71300.0
2012-12-26 10:00:00,24.38,24.41,24.34,24.4,36800.0,23.6207,23.6498,23.5819,23.6401,36800.0
2012-12-26 10:30:00,24.4,24.41,24.37,24.37,33800.0,23.6401,23.6498,23.611,23.611,33800.0
2012-12-26 11:00:00,24.37,24.41,24.3,24.35,29500.0,23.611,23.6498,23.5432,23.5916,29500.0
2012-12-26 11:30:00,24.34,24.4,24.29,24.4,55000.0,23.5819,23.6401,23.5335,23.6401,55000.0
2012-12-26 12:00:00,24.39,24.39,24.26,24.26,28700.0,23.6304,23.6304,23.5044,23.5044,28700.0
2012-12-26 12:30:00,24.26,24.29,24.2,24.23,29700.0,23.5044,23.5335,23.4463,23.4754,29700.0
2012-12-26 13:00:00,24.24,24.25,24.16,24.19,35400.0,23.485,23.4947,23.4075,23.4366,35400.0
2012-12-26 13:30:00,24.19,24.21,24.16,24.16,21200.0,23.4366,23.456,23.4075,23.4075,21200.0
2012-12-26 14:00:00,24.16,24.21,24.15,24.19,32100.0,23.4075,23.456,23.3979,23.4366,32100.0
2012-12-26 14:30:00,24.2,24.23,24.18,24.2,37300.0,23.4463,23.4754,23.4269,23.4463,37300.0
2012-12-26 15:00:00,24.19,24.21,24.15,24.17,41900.0,23.4366,23.456,23.3979,23.4172,41900.0
2012-12-26 15:30:00,24.17,24.2,24.1,24.12,98400.0,23.4172,23.4463,23.3494,23.3688,98400.0
2012-12-27 09:30:00,24.04,24.24,24.04,24.14,41100.0,23.2913,23.485,23.2913,23.3882,41100.0
2012-12-27 10:00:00,24.13,24.14,23.87,23.88,27600.0,23.3785,23.3882,23.1266,23.1363,27600.0
2012-12-27 10:30:00,23.89,23.97,23.87,23.91,56200.0,23.1459,23.2235,23.1266,23.1653,56200.0
2012-12-27 11:00:00,23.91,23.94,23.87,23.87,17700.0,23.1653,23.1944,23.1266,23.1266,17700.0
2012-12-27 11:30:00,23.88,23.9,23.81,23.83,15000.0,23.1363,23.1556,23.0684,23.0878,15000.0
2012-12-27 12:00:00,23.82,23.82,23.75,23.77,26700.0,23.0781,23.0781,23.0103,23.0297,26700.0
2012-12-27 12:30:00,23.76,23.77,23.7,23.77,24100.0,23.02,23.0297,22.9619,23.0297,24100.0
2012-12-27 13:00:00,23.77,23.86,23.76,23.8,31000.0,23.0297,23.1169,23.02,23.0588,31000.0
2012-12-27 13:30:00,23.8,23.82,23.77,23.78,14800.0,23.0588,23.0781,23.0297,23.0394,14800.0
2012-12-27 14:00:00,23.79,23.81,23.76,23.78,33400.0,23.0491,23.0684,23.02,23.0394,33400.0
2012-12-27 14:30:00,23.77,23.92,23.75,23.91,62800.0,23.0297,23.175,23.0103,23.1653,62800.0
2012-12-27 15:00:00,23.92,24.14,23.91,24.14,77800.0,23.175,23.3882,23.1653,23.3882,77800.0
2012-12-27 15:30:00,24.13,24.22,24.09,24.1,101000.0,23.3785,23.4657,23.3397,23.3494,101000.0
2012-12-28 09:30:00,23.89,24.07,23.88,23.97,57400.0,23.1459,23.3203,23.1363,23.2235,57400.0
2012-12-28 10:00:00,23.97,23.99,23.85,23.86,66500.0,23.2235,23.2428,23.1072,23.1169,66500.0
2012-12-28 10:30:00,23.87,23.97,23.86,23.94,39200.0,23.1266,23.2235,23.1169,23.1944,39200.0
2012-12-28 11:00:00,23.93,23.95,23.89,23.89,21100.0,23.1847,23.2041,23.1459,23.1459,21100.0
2012-12-28 11:30:00,23.89,23.93,23.86,23.93,19000.0,23.1459,23.1847,23.1169,23.1847,19000.0
2012-12-28 12:00:00,23.93,23.99,23.88,23.98,30000.0,23.1847,23.2428,23.1363,23.2331,30000.0
2012-12-28 12:30:00,23.98,23.99,23.91,23.91,18000.0,23.2331,23.2428,23.1653,23.1653,18000.0
2012-12-28 13:00:00,23.91,23.98,23.9,23.95,19200.0,23.1653,23.2331,23.1556,23.2041,19200.0
2012-12-28 13:30:00,23.95,24.02,23.94,23.98,19600.0,23.2041,23.2719,23.1944,23.2331,19600.0
2012-12-28 14:00:00,23.98,24.04,23.97,24.02,27000.0,23.2331,23.2913,23.2235,23.2719,27000.0
2012-12-28 14:30:00,24.02,24.07,24.01,24.07,22900.0,23.2719,23.3203,23.2622,23.3203,22900.0
2012-12-28 15:00:00,24.06,24.1,24.0,24.06,50800.0,23.3107,23.3494,23.2525,23.3107,50800.0
2012-12-28 15:30:00,24.07,24.12,23.92,23.93,99100.0,23.3203,23.3688,23.175,23.1847,99100.0
2012-12-31 09:30:00,23.68,23.74,23.24,23.43,165600.0,22.9425,23.0006,22.5162,22.7003,165600.0
2012-12-31 10:00:00,23.44,23.59,23.42,23.53,59900.0,22.71,22.8553,22.6906,22.7972,59900.0
2012-12-31 10:30:00,23.53,23.54,23.45,23.45,49700.0,22.7972,22.8068,22.7197,22.7197,49700.0
2012-12-31 11:00:00,23.44,23.53,23.43,23.5,47300.0,22.71,22.7972,22.7003,22.7681,47300.0
2012-12-31 11:30:00,23.5,23.54,23.46,23.48,32200.0,22.7681,22.8068,22.7293,22.7487,32200.0
2012-12-31 12:00:00,23.49,23.54,23.45,23.45,41300.0,22.7584,22.8068,22.7197,22.7197,41300.0
2012-12-31 12:30:00,23.46,23.57,23.46,23.56,56600.0,22.7293,22.8359,22.7293,22.8262,56600.0
2012-12-31 13:00:00,23.56,23.57,23.47,23.52,46500.0,22.8262,22.8359,22.739,22.7875,46500.0
2012-12-31 13:30:00,23.51,23.63,23.46,23.47,64000.0,22.7778,22.894,22.7293,22.739,64000.0
2012-12-31 14:00:00,23.47,23.62,23.47,23.62,21800.0,22.739,22.8844,22.739,22.8844,21800.0
2012-12-31 14:30:00,23.62,23.73,23.62,23.72,40600.0,22.8844,22.9909,22.8844,22.9812,40600.0
2012-12-31 15:00:00,23.73,23.8,23.69,23.71,74200.0,22.9909,23.0588,22.9522,22.9716,74200.0
2012-12-31 15:30:00,23.71,23.88,23.71,23.81,156100.0,22.9716,23.1363,22.9716,23.0684,156100.0
2013-01-02 09:30:00,24.01,24.5,23.95,24.45,175500.0,23.2622,23.7369,23.2041,23.6885,175500.0
2013-01-02 10:00:00,24.46,24.5,24.46,24.46,51900.0,23.6982,23.7369,23.6982,23.6982,51900.0
2013-01-02 10:30:00,24.47,24.48,24.34,24.35,37700.0,23.7079,23.7176,23.5819,23.5916,37700.0
2013-01-02 11:00:00,24.35,24.4,24.29,24.4,35600.0,23.5916,23.6401,23.5335,23.6401,35600.0
2013-01-02 11:30:00,24.39,24.42,24.34,24.37,25600.0,23.6304,23.6594,23.5819,23.611,25600.0
2013-01-02 12:00:00,24.37,24.42,24.35,24.42,21100.0,23.611,23.6594,23.5916,23.6594,21100.0
2013-01-02 12:30:00,24.42,24.46,24.41,24.41,30800.0,23.6594,23.6982,23.6498,23.6498,30800.0
2013-01-02 13:00:00,24.41,24.49,24.41,24.49,37100.0,23.6498,23.7273,23.6498,23.7273,37100.0
2013-01-02 13:30:00,24.49,24.55,24.48,24.52,70900.0,23.7273,23.7854,23.7176,23.7563,70900.0
2013-01-02 14:00:00,24.52,24.55,24.49,24.55,40600.0,23.7563,23.7854,23.7273,23.7854,40600.0
2013-01-02 14:30:00,24.54,24.55,24.5,24.53,25300.0,23.7757,23.7854,23.7369,23.766,25300.0
2013-01-02 15:00:00,24.54,24.63,24.54,24.58,96200.0,23.7757,23.8629,23.7757,23.8145,96200.0
2013-01-02 15:30:00,24.58,24.73,24.58,24.73,140600.0,23.8145,23.9598,23.8145,23.9598,140600.0
2013-01-03 09:30:00,24.56,24.57,24.4,24.5,78800.0,23.7951,23.8048,23.6401,23.7369,78800.0
2013-01-03 10:00:00,24.5,24.52,24.43,24.46,29900.0,23.7369,23.7563,23.6691,23.6982,29900.0
2013-01-03 10:30:00,24.46,24.52,24.45,24.47,26300.0,23.6982,23.7563,23.6885,23.7079,26300.0
2013-01-03 11:00:00,24.48,24.5,24.43,24.43,66700.0,23.7176,23.7369,23.6691,23.6691,66700.0
2013-01-03 11:30:00,24.44,24.53,24.43,24.52,20300.0,23.6788,23.766,23.6691,23.7563,20300.0
2013-01-03 12:00:00,24.53,24.53,24.5,24.52,29500.0,23.766,23.766,23.7369,23.7563,29500.0
2013-01-03 12:30:00,24.52,24.54,24.5,24.52,21900.0,23.7563,23.7757,23.7369,23.7563,21900.0
2013-01-03 13:00:00,24.52,24.54,24.51,24.53,17500.0,23.7563,23.7757,23.7466,23.766,17500.0
2013-01-03 13:30:00,24.52,24.54,24.51,24.52,16200.0,23.7563,23.7757,23.7466,23.7563,16200.0
2013-01-03 14:00:00,24.52,24.52,24.39,24.41,30600.0,23.7563,23.7563,23.6304,23.6498,30600.0
2013-01-03 14:30:00,24.41,24.43,24.35,24.38,33200.0,23.6498,23.6691,23.5916,23.6207,33200.0
2013-01-03 15:00:00,24.39,24.4,24.29,24.29,45800.0,23.6304,23.6401,23.5335,23.5335,45800.0
2013-01-03 15:30:00,24.3,24.34,24.26,24.32,73900.0,23.5432,23.5819,23.5044,23.5626,73900.0
2013-01-04 09:30:00,24.3,24.36,24.13,24.18,127000.0,23.5432,23.6013,23.3785,23.4269,127000.0
2013-01-04 10:00:00,24.19,24.24,24.15,24.21,66700.0,23.4366,23.485,23.3979,23.456,66700.0
2013-01-04 10:30:00,24.21,24.23,24.17,24.19,26100.0,23.456,23.4754,23.4172,23.4366,26100.0
2013-01-04 11:00:00,24.19,24.22,24.17,24.19,26100.0,23.4366,23.4657,23.4172,23.4366,26100.0
2013-01-04 11:30:00,24.19,24.23,24.16,24.19,29900.0,23.4366,23.4754,23.4075,23.4366,29900.0
2013-01-04 12:00:00,24.2,24.23,24.2,24.21,42600.0,23.4463,23.4754,23.4463,23.456,42600.0
2013-01-04 12:30:00,24.22,24.23,24.19,24.2,20700.0,23.4657,23.4754,23.4366,23.4463,20700.0
2013-01-04 13:00:00,24.2,24.22,24.18,24.21,27400.0,23.4463,23.4657,23.4269,23.456,27400.0
2013-01-04 13:30:00,24.21,24.22,24.15,24.15,31400.0,23.456,23.4657,23.3979,23.3979,31400.0
2013-01-04 14:00:00,24.16,24.2,24.15,24.19,43000.0,23.4075,23.4463,23.3979,23.4366,43000.0
2013-01-04 14:30:00,24.2,24.25,24.19,24.22,67200.0,23.4463,23.4947,23.4366,23.4657,67200.0
2013-01-04 15:00:00,24.23,24.27,24.21,24.24,76500.0,23.4754,23.5141,23.456,23.485,76500.0
2013-01-04 15:30:00,24.24,24.32,24.23,24.27,128800.0,23.485,23.5626,23.4754,23.5141,128800.0
2013-01-07 09:30:00,24.07,24.26,24.04,24.24,60600.0,23.3203,23.5044,23.2913,23.485,60600.0
2013-01-07 10:00:00,24.25,24.33,24.25,24.33,50400.0,23.4947,23.5722,23.4947,23.5722,50400.0
2013-01-07 10:30:00,24.33,24.39,24.31,24.34,36300.0,23.5722,23.6304,23.5529,23.5819,36300.0
2013-01-07 11:00:00,24.34,24.39,24.31,24.39,42100.0,23.5819,23.6304,23.5529,23.6304,42100.0
2013-01-07 11:30:00,24.39,24.4,24.23,24.24,39900.0,23.6304,23.6401,23.4754,23.485,39900.0
2013-01-07 12:00:00,24.23,24.28,24.22,24.27,24600.0,23.4754,23.5238,23.4657,23.5141,24600.0
2013-01-07 12:30:00,24.28,24.35,24.27,24.33,41300.0,23.5238,23.5916,23.5141,23.5722,41300.0
2013-01-07 13:00:00,24.34,24.34,24.31,24.33,9000.0,23.5819,23.5819,23.5529,23.5722,9000.0
2013-01-07 13:30:00,24.32,24.34,24.27,24.3,29100.0,23.5626,23.5819,23.5141,23.5432,29100.0
2013-01-07 14:00:00,24.3,24.35,24.27,24.29,16500.0,23.5432,23.5916,23.5141,23.5335,16500.0
2013-01-07 14:30:00,24.29,24.32,24.29,24.32,18500.0,23.5335,23.5626,23.5335,23.5626,18500.0
2013-01-07 15:00:00,24.32,24.35,24.31,24.31,34200.0,23.5626,23.5916,23.5529,23.5529,34200.0
2013-01-07 15:30:00,24.31,24.34,24.28,24.29,78000.0,23.5529,23.5819,23.5238,23.5335,78000.0
2013-01-08 09:30:00,24.16,24.47,24.16,24.42,73700.0,23.4075,23.7079,23.4075,23.6594,73700.0
2013-01-08 10:00:00,24.41,24.48,24.31,24.44,99200.0,23.6498,23.7176,23.5529,23.6788,99200.0
2013-01-08 10:30:00,24.45,24.47,24.39,24.44,51000.0,23.6885,23.7079,23.6304,23.6788,51000.0
2013-01-08 11:00:00,24.44,24.44,24.32,24.32,78400.0,23.6788,23.6788,23.5626,23.5626,78400.0
2013-01-08 11:30:00,24.32,24.48,24.32,24.47,47600.0,23.5626,23.7176,23.5626,23.7079,47600.0
2013-01-08 12:00:00,24.48,24.5,24.44,24.47,19900.0,23.7176,23.7369,23.6788,23.7079,19900.0
2013-01-08 12:30:00,24.47,24.47,24.42,24.43,16700.0,23.7079,23.7079,23.6594,23.6691,16700.0
2013-01-08 13:00:00,24.44,24.53,24.44,24.53,22200.0,23.6788,23.766,23.6788,23.766,22200.0
2013-01-08 13:30:00,24.53,24.55,24.48,24.54,29200.0,23.766,23.7854,23.7176,23.7757,29200.0
2013-01-08 14:00:00,24.54,24.55,24.49,24.53,27400.0,23.7757,23.7854,23.7273,23.766,27400.0
2013-01-08 14:30:00,24.53,24.57,24.5,24.55,28600.0,23.766,23.8048,23.7369,23.7854,28600.0
2013-01-08 15:00:00,24.55,24.55,24.53,24.53,64500.0,23.7854,23.7854,23.766,23.766,64500.0
2013-01-08 15:30:00,24.54,24.57,24.52,24.52,127600.0,23.7757,23.8048,23.7563,23.7563,127600.0
2013-01-09 09:30:00,24.62,24.7,24.47,24.53,58600.0,23.8532,23.9307,23.7079,23.766,58600.0
2013-01-09 10:00:00,24.54,24.59,24.49,24.58,47100.0,23.7757,23.8241,23.7273,23.8145,47100.0
2013-01-09 10:30:00,24.58,24.58,24.53,24.54,38500.0,23.8145,23.8145,23.766,23.7757,38500.0
2013-01-09 11:00:00,24.54,24.57,24.54,24.57,22000.0,23.7757,23.8048,23.7757,23.8048,22000.0
2013-01-09 11:30:00,24.57,24.61,24.56,24.6,47200.0,23.8048,23.8435,23.7951,23.8338,47200.0
2013-01-09 12:00:00,24.61,24.67,24.61,24.64,24600.0,23.8435,23.9017,23.8435,23.8726,24600.0
2013-01-09 12:30:00,24.64,24.65,24.61,24.63,32400.0,23.8726,23.8823,23.8435,23.8629,32400.0
2013-01-09 13:00:00,24.64,24.69,24.64,24.68,21100.0,23.8726,23.921,23.8726,23.9113,21100.0
2013-01-09 13:30:00,24.67,24.7,24.67,24.69,28100.0,23.9017,23.9307,23.9017,23.921,28100.0
2013-01-09 14:00:00,24.69,24.71,24.68,24.71,21500.0,23.921,23.9404,23.9113,23.9404,21500.0
2013-01-09 14:30:00,24.71,24.73,24.69,24.72,52000.0,23.9404,23.9598,23.921,23.9501,52000.0
2013-01-09 15:00:00,24.71,24.77,24.69,24.77,56600.0,23.9404,23.9985,23.921,23.9985,56600.0
2013-01-09 15:30:00,24.77,24.77,24.69,24.71,145900.0,23.9985,23.9985,23.921,23.9404,145900.0
2013-01-10 09:30:00,24.72,24.92,24.6,24.87,107400.0,23.9501,24.1439,23.8338,24.0954,107400.0
2013-01-10 10:00:00,24.88,24.89,24.82,24.83,35800.0,24.1051,24.1148,24.047,24.0567,35800.0
2013-01-10 10:30:00,24.83,24.85,24.76,24.82,45900.0,24.0567,24.076,23.9889,24.047,45900.0
2013-01-10 11:00:00,24.8,24.83,24.7,24.75,20600.0,24.0276,24.0567,23.9307,23.9792,20600.0
2013-01-10 11:30:00,24.76,24.77,24.72,24.77,28500.0,23.9889,23.9985,23.9501,23.9985,28500.0
2013-01-10 12:00:00,24.77,24.77,24.71,24.71,24900.0,23.9985,23.9985,23.9404,23.9404,24900.0
2013-01-10 12:30:00,24.72,24.76,24.69,24.75,22400.0,23.9501,23.9889,23.921,23.9792,22400.0
2013-01-10 13:00:00,24.74,24.77,24.72,24.77,27200.0,23.9695,23.9985,23.9501,23.9985,27200.0
2013-01-10 13:30:00,24.77,24.78,24.74,24.77,28400.0,23.9985,24.0082,23.9695,23.9985,28400.0
2013-01-10 14:00:00,24.75,24.78,24.74,24.74,23500.0,23.9792,24.0082,23.9695,23.9695,23500.0
2013-01-10 14:30:00,24.75,24.8,24.75,24.8,38500.0,23.9792,24.0276,23.9792,24.0276,38500.0
2013-01-10 15:00:00,24.8,24.83,24.78,24.83,66600.0,24.0276,24.0567,24.0082,24.0567,66600.0
2013-01-10 15:30:00,24.82,24.85,24.8,24.83,125900.0,24.047,24.076,24.0276,24.0567,125900.0
2013-01-11 09:30:00,24.73,24.84,24.62,24.78,55100.0,23.9598,24.0664,23.8532,24.0082,55100.0
2013-01-11 10:00:00,24.77,24.82,24.73,24.82,33000.0,23.9985,24.047,23.9598,24.047,33000.0
2013-01-11 10:30:00,24.83,24.85,24.78,24.83,31300.0,24.0567,24.076,24.0082,24.0567,31300.0
2013-01-11 11:00:00,24.83,24.84,24.78,24.79,17600.0,24.0567,24.0664,24.0082,24.0179,17600.0
2013-01-11 11:30:00,24.78,24.84,24.77,24.83,36300.0,24.0082,24.0664,23.9985,24.0567,36300.0
2013-01-11 12:00:00,24.84,24.85,24.77,24.78,36700.0,24.0664,24.076,23.9985,24.0082,36700.0
2013-01-11 12:30:00,24.78,24.84,24.78,24.81,46900.0,24.0082,24.0664,24.0082,24.0373,46900.0
2013-01-11 13:00:00,24.8,24.88,24.8,24.85,22300.0,24.0276,24.1051,24.0276,24.076,22300.0
2013-01-11 13:30:00,24.86,24.89,24.83,24.86,25300.0,24.0857,24.1148,24.0567,24.0857,25300.0
2013-01-11 14:00:00,24.86,24.93,24.86,24.93,13900.0,24.0857,24.1536,24.0857,24.1536,13900.0
2013-01-11 14:30:00,24.93,24.94,24.85,24.86,46600.0,24.1536,24.1632,24.076,24.0857,46600.0
2013-01-11 15:00:00,24.87,24.92,24.84,24.85,48900.0,24.0954,24.1439,24.0664,24.076,48900.0
2013-01-11 15:30:00,24.86,24.92,24.86,24.89,78700.0,24.0857,24.1439,24.0857,24.1148,78700.0
2013-01-14 09:30:00,24.82,24.97,24.79,24.92,70900.0,24.047,24.1923,24.0179,24.1439,70900.0
2013-01-14 10:00:00,24.92,24.93,24.82,24.86,53900.0,24.1439,24.1536,24.047,24.0857,53900.0
2013-01-14 10:30:00,24.86,24.9,24.83,24.85,78000.0,24.0857,24.1245,24.0567,24.076,78000.0
2013-01-14 11:00:00,24.85,24.85,24.79,24.82,61400.0,24.076,24.076,24.0179,24.047,61400.0
2013-01-14 11:30:00,24.82,24.83,24.78,24.81,34900.0,24.047,24.0567,24.0082,24.0373,34900.0
2013-01-14 12:00:00,24.82,24.86,24.81,24.82,37700.0,24.047,24.0857,24.0373,24.047,37700.0
2013-01-14 12:30:00,24.82,24.84,24.79,24.8,32300.0,24.047,24.0664,24.0179,24.0276,32300.0
2013-01-14 13:00:00,24.8,24.8,24.76,24.77,30100.0,24.0276,24.0276,23.9889,23.9985,30100.0
2013-01-14 13:30:00,24.77,24.81,24.76,24.76,30800.0,23.9985,24.0373,23.9889,23.9889,30800.0
2013-01-14 14:00:00,24.76,24.82,24.73,24.74,49100.0,23.9889,24.047,23.9598,23.9695,49100.0
2013-01-14 14:30:00,24.73,24.74,24.68,24.68,49600.0,23.9598,23.9695,23.9113,23.9113,49600.0
2013-01-14 15:00:00,24.69,24.71,24.67,24.71,81800.0,23.921,23.9404,23.9017,23.9404,81800.0
2013-01-14 15:30:00,24.7,24.75,24.68,24.71,140400.0,23.9307,23.9792,23.9113,23.9404,140400.0
2013-01-15 09:30:00,24.58,24.86,24.56,24.86,45000.0,23.8145,24.0857,23.7951,24.0857,45000.0
2013-01-15 10:00:00,24.84,24.9,24.81,24.89,17800.0,24.0664,24.1245,24.0373,24.1148,17800.0
2013-01-15 10:30:00,24.88,24.94,24.87,24.93,23000.0,24.1051,24.1632,24.0954,24.1536,23000.0
2013-01-15 11:00:00,24.93,24.95,24.89,24.94,20000.0,24.1536,24.1729,24.1148,24.1632,20000.0
2013-01-15 11:30:00,24.93,24.95,24.89,24.91,28300.0,24.1536,24.1729,24.1148,24.1342,28300.0
2013-01-15 12:00:00,24.92,24.95,24.89,24.95,25400.0,24.1439,24.1729,24.1148,24.1729,25400.0
2013-01-15 12:30:00,24.95,25.17,24.95,25.14,189700.0,24.1729,24.3861,24.1729,24.357,189700.0
2013-01-15 13:00:00,25.14,25.21,25.08,25.2,42000.0,24.357,24.4248,24.2989,24.4151,42000.0
2013-01-15 13:30:00,25.19,25.22,25.17,25.17,18200.0,24.4055,24.4345,24.3861,24.3861,18200.0
2013-01-15 14:00:00,25.17,25.18,25.11,25.15,15700.0,24.3861,24.3958,24.328,24.3667,15700.0
2013-01-15 14:30:00,25.15,25.18,25.12,25.18,18000.0,24.3667,24.3958,24.3376,24.3958,18000.0
2013-01-15 15:00:00,25.18,25.22,25.17,25.22,41500.0,24.3958,24.4345,24.3861,24.4345,41500.0
2013-01-15 15:30:00,25.21,25.25,25.2,25.22,86600.0,24.4248,24.4636,24.4151,24.4345,86600.0
2013-01-16 09:30:00,25.13,25.15,25.07,25.12,16900.0,24.3473,24.3667,24.2892,24.3376,16900.0
2013-01-16 10:00:00,25.11,25.12,24.95,25.0,17000.0,24.328,24.3376,24.1729,24.2214,17000.0
2013-01-16 10:30:00,25.01,25.01,24.97,24.97,11500.0,24.2311,24.2311,24.1923,24.1923,11500.0
2013-01-16 11:00:00,24.98,25.05,24.98,25.03,21400.0,24.202,24.2698,24.202,24.2504,21400.0
2013-01-16 11:30:00,25.04,25.07,24.9,24.92,43900.0,24.2601,24.2892,24.1245,24.1439,43900.0
2013-01-16 12:00:00,24.93,24.95,24.91,24.94,26400.0,24.1536,24.1729,24.1342,24.1632,26400.0
2013-01-16 12:30:00,24.94,24.95,24.88,24.92,6900.0,24.1632,24.1729,24.1051,24.1439,6900.0
2013-01-16 13:00:00,24.93,24.96,24.91,24.96,6200.0,24.1536,24.1826,24.1342,24.1826,6200.0
2013-01-16 13:30:00,24.97,25.01,24.96,24.97,16400.0,24.1923,24.2311,24.1826,24.1923,16400.0
2013-01-16 14:00:00,24.98,25.01,24.96,24.96,13800.0,24.202,24.2311,24.1826,24.1826,13800.0
2013-01-16 14:30:00,24.97,25.0,24.96,25.0,17500.0,24.1923,24.2214,24.1826,24.2214,17500.0
2013-01-16 15:00:00,24.99,25.02,24.94,24.94,23400.0,24.2117,24.2408,24.1632,24.1632,23400.0
2013-01-16 15:30:00,24.95,24.98,24.92,24.93,74600.0,24.1729,24.202,24.1439,24.1536,74600.0
2013-01-17 09:30:00,25.0,25.15,24.83,25.14,86700.0,24.2214,24.3667,24.0567,24.357,86700.0
2013-01-17 10:00:00,25.13,25.2,25.1,25.19,33600.0,24.3473,24.4151,24.3183,24.4055,33600.0
2013-01-17 10:30:00,25.19,25.21,25.16,25.21,38900.0,24.4055,24.4248,24.3764,24.4248,38900.0
2013-01-17 11:00:00,25.2,25.24,25.2,25.23,22300.0,24.4151,24.4539,24.4151,24.4442,22300.0
2013-01-17 11:30:00,25.23,25.24,25.21,25.23,21900.0,24.4442,24.4539,24.4248,24.4442,21900.0
2013-01-17 12:00:00,25.22,25.28,25.18,25.25,41400.0,24.4345,24.4927,24.3958,24.4636,41400.0
2013-01-17 12:30:00,25.25,25.27,25.21,25.21,16100.0,24.4636,24.483,24.4248,24.4248,16100.0
2013-01-17 13:00:00,25.22,25.25,25.17,25.18,15000.0,24.4345,24.4636,24.3861,24.3958,15000.0
2013-01-17 13:30:00,25.19,25.19,25.13,25.15,24200.0,24.4055,24.4055,24.3473,24.3667,24200.0
2013-01-17 14:00:00,25.15,25.2,25.13,25.17,39400.0,24.3667,24.4151,24.3473,24.3861,39400.0
2013-01-17 14:30:00,25.17,25.21,25.13,25.14,41000.0,24.3861,24.4248,24.3473,24.357,41000.0
2013-01-17 15:00:00,25.14,25.16,25.02,25.06,116600.0,24.357,24.3764,24.2408,24.2795,116600.0
2013-01-17 15:30:00,25.06,25.1,25.04,25.06,128100.0,24.2795,24.3183,24.2601,24.2795,128100.0
2013-01-18 09:30:00,25.0,25.03,24.93,25.03,142500.0,24.2214,24.2504,24.1536,24.2504,142500.0
2013-01-18 10:00:00,25.03,25.14,25.0,25.1,22800.0,24.2504,24.357,24.2214,24.3183,22800.0
2013-01-18 10:30:00,25.09,25.1,25.05,25.06,89700.0,24.3086,24.3183,24.2698,24.2795,89700.0
2013-01-18 11:00:00,25.06,25.16,25.05,25.14,21300.0,24.2795,24.3764,24.2698,24.357,21300.0
2013-01-18 11:30:00,25.15,25.16,25.12,25.13,14400.0,24.3667,24.3764,24.3376,24.3473,14400.0
2013-01-18 12:00:00,25.13,25.2,25.13,25.2,20800.0,24.3473,24.4151,24.3473,24.4151,20800.0
2013-01-18 12:30:00,25.19,25.22,25.18,25.21,17200.0,24.4055,24.4345,24.3958,24.4248,17200.0
2013-01-18 13:00:00,25.21,25.27,25.21,25.25,21200.0,24.4248,24.483,24.4248,24.4636,21200.0
2013-01-18 13:30:00,25.25,25.28,25.22,25.22,26800.0,24.4636,24.4927,24.4345,24.4345,26800.0
2013-01-18 14:00:00,25.22,25.23,25.21,25.22,17100.0,24.4345,24.4442,24.4248,24.4345,17100.0
2013-01-18 14:30:00,25.23,25.23,25.15,25.17,31800.0,24.4442,24.4442,24.3667,24.3861,31800.0
2013-01-18 15:00:00,25.16,25.18,25.15,25.18,30500.0,24.3764,24.3958,24.3667,24.3958,30500.0
2013-01-18 15:30:00,25.18,25.19,25.12,25.14,131100.0,24.3958,24.4055,24.3376,24.357,131100.0
2013-01-22 09:30:00,24.99,25.15,24.81,25.12,251800.0,24.2117,24.3667,24.0373,24.3376,251800.0
2013-01-22 10:00:00,25.12,25.25,25.09,25.14,99300.0,24.3376,24.4636,24.3086,24.357,99300.0
2013-01-22 10:30:00,25.14,25.16,25.12,25.16,60000.0,24.357,24.3764,24.3376,24.3764,60000.0
2013-01-22 11:00:00,25.16,25.25,25.14,25.24,47700.0,24.3764,24.4636,24.357,24.4539,47700.0
2013-01-22 11:30:00,25.23,25.29,25.21,25.28,43200.0,24.4442,24.5023,24.4248,24.4927,43200.0
2013-01-22 12:00:00,25.28,25.37,25.27,25.34,29000.0,24.4927,24.5799,24.483,24.5508,29000.0
2013-01-22 12:30:00,25.35,25.35,25.3,25.34,45100.0,24.5605,24.5605,24.512,24.5508,45100.0
2013-01-22 13:00:00,25.34,25.45,25.34,25.41,22600.0,24.5508,24.6574,24.5508,24.6186,22600.0
2013-01-22 13:30:00,25.42,25.42,25.36,25.37,29800.0,24.6283,24.6283,24.5702,24.5799,29800.0
2013-01-22 14:00:00,25.36,25.42,25.36,25.38,28400.0,24.5702,24.6283,24.5702,24.5895,28400.0
2013-01-22 14:30:00,25.39,25.42,25.36,25.39,31500.0,24.5992,24.6283,24.5702,24.5992,31500.0
2013-01-22 15:00:00,25.4,25.41,25.35,25.39,54200.0,24.6089,24.6186,24.5605,24.5992,54200.0
2013-01-22 15:30:00,25.39,25.46,25.39,25.46,98600.0,24.5992,24.6671,24.5992,24.6671,98600.0
2013-01-23 09:30:00,25.39,25.47,25.34,25.41,103700.0,24.5992,24.6767,24.5508,24.6186,103700.0
2013-01-23 10:00:00,25.39,25.44,25.27,25.27,127500.0,24.5992,24.6477,24.483,24.483,127500.0
2013-01-23 10:30:00,25.28,25.32,25.25,25.32,25200.0,24.4927,24.5314,24.4636,24.5314,25200.0
2013-01-23 11:00:00,25.32,25.38,25.29,25.3,31100.0,24.5314,24.5895,24.5023,24.512,31100.0
2013-01-23 11:30:00,25.3,25.34,25.28,25.31,26800.0,24.512,24.5508,24.4927,24.5217,26800.0
2013-01-23 12:00:00,25.32,25.33,25.3,25.31,18900.0,24.5314,24.5411,24.512,24.5217,18900.0
2013-01-23 12:30:00,25.31,25.32,25.3,25.31,17200.0,24.5217,24.5314,24.512,24.5217,17200.0
2013-01-23 13:00:00,25.32,25.33,25.27,25.27,27600.0,24.5314,24.5411,24.483,24.483,27600.0
2013-01-23 13:30:00,25.28,25.32,25.27,25.31,18400.0,24.4927,24.5314,24.483,24.5217,18400.0
2013-01-23 14:00:00,25.31,25.33,25.28,25.32,27200.0,24.5217,24.5411,24.4927,24.5314,27200.0
2013-01-23 14:30:00,25.32,25.33,25.26,25.28,33200.0,24.5314,24.5411,24.4733,24.4927,33200.0
2013-01-23 15:00:00,25.28,25.35,25.28,25.31,51800.0,24.4927,24.5605,24.4927,24.5217,51800.0
2013-01-23 15:30:00,25.31,25.32,25.29,25.29,108900.0,24.5217,24.5314,24.5023,24.5023,108900.0
2013-01-24 09:30:00,25.28,25.55,25.03,25.5,95100.0,24.4927,24.7542,24.2504,24.7058,95100.0
2013-01-24 10:00:00,25.53,25.57,25.48,25.48,40500.0,24.7349,24.7736,24.6864,24.6864,40500.0
2013-01-24 10:30:00,25.5,25.57,25.49,25.54,22100.0,24.7058,24.7736,24.6961,24.7446,22100.0
2013-01-24 11:00:00,25.56,25.6,25.54,25.58,22400.0,24.7639,24.8027,24.7446,24.7833,22400.0
2013-01-24 11:30:00,25.58,25.59,25.51,25.52,28800.0,24.7833,24.793,24.7155,24.7252,28800.0
2013-01-24 12:00:00,25.52,25.54,25.47,25.51,11400.0,24.7252,24.7446,24.6767,24.7155,11400.0
2013-01-24 12:30:00,25.5,25.51,25.35,25.35,20400.0,24.7058,24.7155,24.5605,24.5605,20400.0
2013-01-24 13:00:00,25.35,25.49,25.35,25.49,12700.0,24.5605,24.6961,24.5605,24.6961,12700.0
2013-01-24 13:30:00,25.47,25.48,25.39,25.42,30600.0,24.6767,24.6864,24.5992,24.6283,30600.0
2013-01-24 14:00:00,25.43,25.43,25.35,25.4,23100.0,24.638,24.638,24.5605,24.6089,23100.0
2013-01-24 14:30:00,25.4,25.48,25.4,25.47,18800.0,24.6089,24.6864,24.6089,24.6767,18800.0
2013-01-24 15:00:00,25.47,25.55,25.45,25.54,68500.0,24.6767,24.7542,24.6574,24.7446,68500.0
2013-01-24 15:30:00,25.55,25.58,25.49,25.49,137900.0,24.7542,24.7833,24.6961,24.6961,137900.0
2013-01-25 09:30:00,25.6,25.6,25.38,25.53,62600.0,24.8027,24.8027,24.5895,24.7349,62600.0
2013-01-25 10:00:00,25.52,25.53,25.43,25.43,70300.0,24.7252,24.7349,24.638,24.638,70300.0
2013-01-25 10:30:00,25.43,25.55,25.43,25.47,37800.0,24.638,24.7542,24.638,24.6767,37800.0
2013-01-25 11:00:00,25.47,25.51,25.44,25.5,72200.0,24.6767,24.7155,24.6477,24.7058,72200.0
2013-01-25 11:30:00,25.51,25.57,25.5,25.54,49400.0,24.7155,24.7736,24.7058,24.7446,49400.0
2013-01-25 12:00:00,25.54,25.63,25.54,25.58,28000.0,24.7446,24.8318,24.7446,24.7833,28000.0
2013-01-25 12:30:00,25.59,25.62,25.57,25.58,21400.0,24.793,24.8221,24.7736,24.7833,21400.0
2013-01-25 13:00:00,25.58,25.61,25.57,25.59,18100.0,24.7833,24.8124,24.7736,24.793,18100.0
2013-01-25 13:30:00,25.59,25.6,25.53,25.54,25900.0,24.793,24.8027,24.7349,24.7446,25900.0
2013-01-25 14:00:00,25.55,25.57,25.45,25.45,74200.0,24.7542,24.7736,24.6574,24.6574,74200.0
2013-01-25 14:30:00,25.46,25.5,25.43,25.48,78000.0,24.6671,24.7058,24.638,24.6864,78000.0
2013-01-25 15:00:00,25.48,25.53,25.46,25.48,105600.0,24.6864,24.7349,24.6671,24.6864,105600.0
2013-01-25 15:30:00,25.48,25.55,25.46,25.51,222300.0,24.6864,24.7542,24.6671,24.7155,222300.0
2013-01-28 09:30:00,25.55,25.64,25.44,25.61,87300.0,24.7542,24.8414,24.6477,24.8124,87300.0
2013-01-28 10:00:00,25.61,25.61,25.44,25.5,38100.0,24.8124,24.8124,24.6477,24.7058,38100.0
2013-01-28 10:30:00,25.51,25.51,25.44,25.5,27800.0,24.7155,24.7155,24.6477,24.7058,27800.0
2013-01-28 11:00:00,25.51,25.6,25.51,25.6,28700.0,24.7155,24.8027,24.7155,24.8027,28700.0
2013-01-28 11:30:00,25.61,25.69,25.56,25.68,33000.0,24.8124,24.8899,24.7639,24.8802,33000.0
2013-01-28 12:00:00,25.68,25.69,25.63,25.64,28200.0,24.8802,24.8899,24.8318,24.8414,28200.0
2013-01-28 12:30:00,25.64,25.66,25.62,25.64,26600.0,24.8414,24.8608,24.8221,24.8414,26600.0
2013-01-28 13:00:00,25.64,25.64,25.54,25.56,31500.0,24.8414,24.8414,24.7446,24.7639,31500.0
2013-01-28 13:30:00,25.56,25.57,25.55,25.56,20600.0,24.7639,24.7736,24.7542,24.7639,20600.0
2013-01-28 14:00:00,25.57,25.58,25.53,25.55,44800.0,24.7736,24.7833,24.7349,24.7542,44800.0
2013-01-28 14:30:00,25.56,25.61,25.54,25.61,43800.0,24.7639,24.8124,24.7446,24.8124,43800.0
2013-01-28 15:00:00,25.61,25.64,25.59,25.63,129000.0,24.8124,24.8414,24.793,24.8318,129000.0
2013-01-28 15:30:00,25.65,25.8,25.64,25.8,155200.0,24.8511,24.9965,24.8414,24.9965,155200.0
2013-01-29 09:30:00,25.7,25.84,25.65,25.65,87300.0,24.8996,25.0352,24.8511,24.8511,87300.0
2013-01-29 10:00:00,25.65,25.8,25.65,25.72,48500.0,24.8511,24.9965,24.8511,24.919,48500.0
2013-01-29 10:30:00,25.72,25.8,25.72,25.77,32500.0,24.919,24.9965,24.919,24.9674,32500.0
2013-01-29 11:00:00,25.76,25.84,25.76,25.81,44900.0,24.9577,25.0352,24.9577,25.0062,44900.0
2013-01-29 11:30:00,25.81,25.82,25.76,25.77,38800.0,25.0062,25.0158,24.9577,24.9674,38800.0
2013-01-29 12:00:00,25.77,25.78,25.74,25.76,31000.0,24.9674,24.9771,24.9383,24.9577,31000.0
2013-01-29 12:30:00,25.75,25.8,25.75,25.78,27800.0,24.948,24.9965,24.948,24.9771,27800.0
2013-01-29 13:00:00,25.79,25.8,25.75,25.76,31200.0,24.9868,24.9965,24.948,24.9577,31200.0
2013-01-29 13:30:00,25.76,25.79,25.7,25.71,32500.0,24.9577,24.9868,24.8996,24.9093,32500.0
2013-01-29 14:00:00,25.71,25.72,25.66,25.67,43700.0,24.9093,24.919,24.8608,24.8705,43700.0
2013-01-29 14:30:00,25.67,25.67,25.65,25.65,26600.0,24.8705,24.8705,24.8511,24.8511,26600.0
2013-01-29 15:00:00,25.65,25.71,25.64,25.69,108400.0,24.8511,24.9093,24.8414,24.8899,108400.0
2013-01-29 15:30:00,25.7,25.77,25.69,25.76,168700.0,24.8996,24.9674,24.8899,24.9577,168700.0
2013-01-30 09:30:00,25.76,25.82,25.71,25.74,59200.0,24.9577,25.0158,24.9093,24.9383,59200.0
2013-01-30 10:00:00,25.75,25.79,25.73,25.78,66800.0,24.948,24.9868,24.9286,24.9771,66800.0
2013-01-30 10:30:00,25.78,25.78,25.7,25.74,61800.0,24.9771,24.9771,24.8996,24.9383,61800.0
2013-01-30 11:00:00,25.75,25.77,25.7,25.71,28500.0,24.948,24.9674,24.8996,24.9093,28500.0
2013-01-30 11:30:00,25.7,25.78,25.7,25.72,30000.0,24.8996,24.9771,24.8996,24.919,30000.0
2013-01-30 12:00:00,25.72,25.73,25.7,25.7,27900.0,24.919,24.9286,24.8996,24.8996,27900.0
2013-01-30 12:30:00,25.7,25.72,25.7,25.72,28900.0,24.8996,24.919,24.8996,24.919,28900.0
2013-01-30 13:00:00,25.72,25.74,25.69,25.71,20600.0,24.919,24.9383,24.8899,24.9093,20600.0
2013-01-30 13:30:00,25.71,25.72,25.67,25.71,19300.0,24.9093,24.919,24.8705,24.9093,19300.0
2013-01-30 14:00:00,25.71,25.71,25.65,25.66,44500.0,24.9093,24.9093,24.8511,24.8608,44500.0
2013-01-30 14:30:00,25.65,25.67,25.61,25.62,43000.0,24.8511,24.8705,24.8124,24.8221,43000.0
2013-01-30 15:00:00,25.61,25.64,25.54,25.56,56400.0,24.8124,24.8414,24.7446,24.7639,56400.0
2013-01-30 15:30:00,25.56,25.6,25.53,25.58,109400.0,24.7639,24.8027,24.7349,24.7833,109400.0
2013-01-31 09:30:00,25.5,25.57,25.3,25.53,42000.0,24.7058,24.7736,24.512,24.7349,42000.0
2013-01-31 10:00:00,25.54,25.55,25.43,25.49,24200.0,24.7446,24.7542,24.638,24.6961,24200.0
2013-01-31 10:30:00,25.48,25.53,25.45,25.46,15900.0,24.6864,24.7349,24.6574,24.6671,15900.0
2013-01-31 11:00:00,25.46,25.49,25.43,25.45,30300.0,24.6671,24.6961,24.638,24.6574,30300.0
2013-01-31 11:30:00,25.45,25.46,25.36,25.36,30200.0,24.6574,24.6671,24.5702,24.5702,30200.0
2013-01-31 12:00:00,25.36,25.46,25.36,25.42,15600.0,24.5702,24.6671,24.5702,24.6283,15600.0
2013-01-31 12:30:00,25.42,25.52,25.41,25.49,20100.0,24.6283,24.7252,24.6186,24.6961,20100.0
2013-01-31 13:00:00,25.48,25.49,25.36,25.36,25100.0,24.6864,24.6961,24.5702,24.5702,25100.0
2013-01-31 13:30:00,25.37,25.45,25.37,25.43,19300.0,24.5799,24.6574,24.5799,24.638,19300.0
2013-01-31 14:00:00,25.44,25.45,25.41,25.43,28000.0,24.6477,24.6574,24.6186,24.638,28000.0
2013-01-31 14:30:00,25.44,25.45,25.39,25.39,26700.0,24.6477,24.6574,24.5992,24.5992,26700.0
2013-01-31 15:00:00,25.39,25.47,25.37,25.46,61400.0,24.5992,24.6767,24.5799,24.6671,61400.0
2013-01-31 15:30:00,25.47,25.58,25.45,25.56,264700.0,24.6767,24.7833,24.6574,24.7639,264700.0
2013-02-01 09:30:00,25.41,25.73,25.41,25.69,73300.0,24.6186,24.9286,24.6186,24.8899,73300.0
2013-02-01 10:00:00,25.71,25.87,25.71,25.74,52400.0,24.9093,25.0643,24.9093,24.9383,52400.0
2013-02-01 10:30:00,25.76,25.83,25.72,25.83,24700.0,24.9577,25.0255,24.919,25.0255,24700.0
2013-02-01 11:00:00,25.84,25.86,25.79,25.79,17800.0,25.0352,25.0546,24.9868,24.9868,17800.0
2013-02-01 11:30:00,25.79,25.83,25.78,25.83,19800.0,24.9868,25.0255,24.9771,25.0255,19800.0
2013-02-01 12:00:00,25.85,25.85,25.8,25.81,37500.0,25.0449,25.0449,24.9965,25.0062,37500.0
2013-02-01 12:30:00,25.81,25.83,25.74,25.76,33200.0,25.0062,25.0255,24.9383,24.9577,33200.0
2013-02-01 13:00:00,25.77,25.77,25.72,25.73,21000.0,24.9674,24.9674,24.919,24.9286,21000.0
2013-02-01 13:30:00,25.74,25.79,25.73,25.75,21400.0,24.9383,24.9868,24.9286,24.948,21400.0
2013-02-01 14:00:00,25.76,25.76,25.69,25.72,16200.0,24.9577,24.9577,24.8899,24.919,16200.0
2013-02-01 14:30:00,25.71,25.72,25.64,25.64,34000.0,24.9093,24.919,24.8414,24.8414,34000.0
2013-02-01 15:00:00,25.65,25.67,25.62,25.65,35800.0,24.8511,24.8705,24.8221,24.8511,35800.0
2013-02-01 15:30:00,25.64,25.68,25.61,25.67,121700.0,24.8414,24.8802,24.8124,24.8705,121700.0
2013-02-04 09:30:00,25.57,25.82,25.57,25.72,59700.0,24.7736,25.0158,24.7736,24.919,59700.0
2013-02-04 10:00:00,25.71,25.71,25.44,25.49,125500.0,24.9093,24.9093,24.6477,24.6961,125500.0
2013-02-04 10:30:00,25.48,25.49,25.38,25.43,40400.0,24.6864,24.6961,24.5895,24.638,40400.0
2013-02-04 11:00:00,25.43,25.49,25.42,25.43,33100.0,24.638,24.6961,24.6283,24.638,33100.0
2013-02-04 11:30:00,25.42,25.45,25.38,25.4,33300.0,24.6283,24.6574,24.5895,24.6089,33300.0
2013-02-04 12:00:00,25.4,25.4,25.33,25.36,23600.0,24.6089,24.6089,24.5411,24.5702,23600.0
2013-02-04 12:30:00,25.36,25.42,25.36,25.37,29600.0,24.5702,24.6283,24.5702,24.5799,29600.0
2013-02-04 13:00:00,25.37,25.43,25.33,25.41,24500.0,24.5799,24.638,24.5411,24.6186,24500.0
2013-02-04 13:30:00,25.41,25.42,25.33,25.36,31000.0,24.6186,24.6283,24.5411,24.5702,31000.0
2013-02-04 14:00:00,25.36,25.36,25.24,25.24,91200.0,24.5702,24.5702,24.4539,24.4539,91200.0
2013-02-04 14:30:00,25.25,25.25,25.12,25.16,149500.0,24.4636,24.4636,24.3376,24.3764,149500.0
2013-02-04 15:00:00,25.16,25.25,25.14,25.25,222000.0,24.3764,24.4636,24.357,24.4636,222000.0
2013-02-04 15:30:00,25.23,25.41,25.22,25.31,200100.0,24.4442,24.6186,24.4345,24.5217,200100.0
2013-02-05 09:30:00,25.78,25.99,25.55,25.9,164500.0,24.9771,25.1805,24.7542,25.0933,164500.0
2013-02-05 10:00:00,25.89,26.89,25.83,26.68,382500.0,25.0837,26.0525,25.0255,25.8491,382500.0
2013-02-05 10:30:00,26.68,27.35,26.38,26.97,225800.0,25.8491,26.4982,25.5584,26.13,225800.0
2013-02-05 11:00:00,26.96,27.23,26.83,27.11,160100.0,26.1203,26.3819,25.9944,26.2657,160100.0
2013-02-05 11:30:00,27.11,27.3,26.96,27.16,133200.0,26.2657,26.4497,26.1203,26.3141,133200.0
2013-02-05 12:00:00,27.15,27.22,26.82,26.92,133100.0,26.3044,26.3722,25.9847,26.0816,133100.0
2013-02-05 12:30:00,26.94,27.11,26.89,27.11,95700.0,26.101,26.2657,26.0525,26.2657,95700.0
2013-02-05 13:00:00,27.12,27.3,27.1,27.25,150000.0,26.2754,26.4497,26.256,26.4013,150000.0
2013-02-05 13:30:00,27.25,27.29,27.12,27.2,92300.0,26.4013,26.4401,26.2754,26.3529,92300.0
2013-02-05 14:00:00,27.21,27.5,27.21,27.47,137000.0,26.3625,26.6435,26.3625,26.6144,137000.0
2013-02-05 14:30:00,27.47,27.5,27.4,27.44,112500.0,26.6144,26.6435,26.5466,26.5854,112500.0
2013-02-05 15:00:00,27.44,27.64,27.43,27.61,165400.0,26.5854,26.7792,26.5757,26.7501,165400.0
2013-02-05 15:30:00,27.6,27.65,27.22,27.27,501200.0,26.7404,26.7888,26.3722,26.4207,501200.0
2013-02-06 09:30:00,27.15,27.5,27.07,27.49,150800.0,26.3044,26.6435,26.2269,26.6338,150800.0
2013-02-06 10:00:00,27.49,27.49,27.39,27.48,63100.0,26.6338,26.6338,26.5369,26.6241,63100.0
2013-02-06 10:30:00,27.49,27.7,27.48,27.63,150900.0,26.6338,26.8373,26.6241,26.7695,150900.0
2013-02-06 11:00:00,27.62,27.68,27.55,27.64,82900.0,26.7598,26.8179,26.692,26.7792,82900.0
2013-02-06 11:30:00,27.63,27.69,27.62,27.69,64900.0,26.7695,26.8276,26.7598,26.8276,64900.0
2013-02-06 12:00:00,27.69,27.75,27.63,27.72,57200.0,26.8276,26.8857,26.7695,26.8567,57200.0
2013-02-06 12:30:00,27.73,27.79,27.71,27.71,37900.0,26.8664,26.9245,26.847,26.847,37900.0
2013-02-06 13:00:00,27.71,27.73,27.61,27.62,61000.0,26.847,26.8664,26.7501,26.7598,61000.0
2013-02-06 13:30:00,27.61,27.65,27.56,27.62,33900.0,26.7501,26.7888,26.7016,26.7598,33900.0
2013-02-06 14:00:00,27.62,27.64,27.58,27.63,45900.0,26.7598,26.7792,26.721,26.7695,45900.0
2013-02-06 14:30:00,27.64,27.65,27.59,27.6,67300.0,26.7792,26.7888,26.7307,26.7404,67300.0
2013-02-06 15:00:00,27.59,27.7,27.59,27.7,63100.0,26.7307,26.8373,26.7307,26.8373,63100.0
2013-02-06 15:30:00,27.7,27.76,27.67,27.76,183800.0,26.8373,26.8954,26.8082,26.8954,183800.0
2013-02-07 09:30:00,27.5,27.9,27.41,27.84,138400.0,26.6435,27.0311,26.5563,26.9729,138400.0
2013-02-07 10:00:00,27.84,27.89,27.76,27.83,119100.0,26.9729,27.0214,26.8954,26.9632,119100.0
2013-02-07 10:30:00,27.83,27.83,27.66,27.74,43300.0,26.9632,26.9632,26.7985,26.876,43300.0
2013-02-07 11:00:00,27.74,27.96,27.72,27.91,100600.0,26.876,27.0892,26.8567,27.0407,100600.0
2013-02-07 11:30:00,27.92,27.93,27.82,27.89,78300.0,27.0504,27.0601,26.9535,27.0214,78300.0
2013-02-07 12:00:00,27.89,27.92,27.72,27.74,75300.0,27.0214,27.0504,26.8567,26.876,75300.0
2013-02-07 12:30:00,27.74,27.91,27.71,27.82,176900.0,26.876,27.0407,26.847,26.9535,176900.0
2013-02-07 13:00:00,27.81,27.9,27.77,27.89,57300.0,26.9439,27.0311,26.9051,27.0214,57300.0
2013-02-07 13:30:00,27.89,28.0,27.88,27.99,39000.0,27.0214,27.1279,27.0117,27.1183,39000.0
2013-02-07 14:00:00,27.99,28.0,27.91,27.98,47800.0,27.1183,27.1279,27.0407,27.1086,47800.0
2013-02-07 14:30:00,27.98,28.0,27.95,27.99,65600.0,27.1086,27.1279,27.0795,27.1183,65600.0
2013-02-07 15:00:00,27.99,28.0,27.95,27.97,84000.0,27.1183,27.1279,27.0795,27.0989,84000.0
2013-02-07 15:30:00,27.97,28.07,27.9,27.96,288700.0,27.0989,27.1958,27.0311,27.0892,288700.0
2013-02-08 09:30:00,28.31,29.59,28.25,29.59,427700.0,27.4283,28.6684,27.3702,28.6684,427700.0
2013-02-08 10:00:00,29.59,29.95,29.4,29.93,377400.0,28.6684,29.0172,28.4843,28.9978,377400.0
2013-02-08 10:30:00,29.93,30.0,29.66,29.67,349500.0,28.9978,29.0657,28.7362,28.7459,349500.0
2013-02-08 11:00:00,29.66,29.74,29.51,29.58,203100.0,28.7362,28.8138,28.5909,28.6587,203100.0
2013-02-08 11:30:00,29.58,29.64,29.55,29.62,87700.0,28.6587,28.7169,28.6297,28.6975,87700.0
2013-02-08 12:00:00,29.62,29.62,29.42,29.48,115800.0,28.6975,28.6975,28.5037,28.5618,115800.0
2013-02-08 12:30:00,29.48,29.48,29.16,29.18,283700.0,28.5618,28.5618,28.2518,28.2712,283700.0
2013-02-08 13:00:00,29.19,29.26,29.11,29.11,174200.0,28.2809,28.3487,28.2034,28.2034,174200.0
2013-02-08 13:30:00,29.11,29.15,28.84,28.88,150800.0,28.2034,28.2421,27.9418,27.9805,150800.0
2013-02-08 14:00:00,28.88,28.88,28.69,28.7,97700.0,27.9805,27.9805,27.7965,27.8061,97700.0
2013-02-08 14:30:00,28.7,28.96,28.7,28.83,122900.0,27.8061,28.058,27.8061,27.9321,122900.0
2013-02-08 15:00:00,28.84,28.92,28.84,28.85,116700.0,27.9418,28.0193,27.9418,27.9515,116700.0
2013-02-08 15:30:00,28.85,28.89,28.79,28.84,225500.0,27.9515,27.9902,27.8933,27.9418,225500.0
2013-02-11 09:30:00,28.63,28.97,28.63,28.87,192200.0,27.7383,28.0677,27.7383,27.9708,192200.0
2013-02-11 10:00:00,28.87,28.9,28.72,28.81,97300.0,27.9708,27.9999,27.8255,27.9127,97300.0
2013-02-11 10:30:00,28.8,28.95,28.78,28.85,66300.0,27.903,28.0484,27.8836,27.9515,66300.0
2013-02-11 11:00:00,28.85,28.91,28.61,28.65,194500.0,27.9515,28.0096,27.7189,27.7577,194500.0
2013-02-11 11:30:00,28.65,28.71,28.52,28.58,102500.0,27.7577,27.8158,27.6317,27.6899,102500.0
2013-02-11 12:00:00,28.58,28.69,28.46,28.62,93200.0,27.6899,27.7965,27.5736,27.7286,93200.0
2013-02-11 12:30:00,28.61,28.67,28.44,28.48,71700.0,27.7189,27.7771,27.5542,27.593,71700.0
2013-02-11 13:00:00,28.47,28.56,28.36,28.4,85000.0,27.5833,27.6705,27.4767,27.5155,85000.0
2013-02-11 13:30:00,28.41,28.61,28.38,28.6,69000.0,27.5252,27.7189,27.4961,27.7093,69000.0
2013-02-11 14:00:00,28.61,28.63,28.53,28.54,53200.0,27.7189,27.7383,27.6414,27.6511,53200.0
2013-02-11 14:30:00,28.53,28.68,28.5,28.68,88100.0,27.6414,27.7868,27.6124,27.7868,88100.0
2013-02-11 15:00:00,28.68,28.74,28.64,28.65,88000.0,27.7868,27.8449,27.748,27.7577,88000.0
2013-02-11 15:30:00,28.65,28.68,28.5,28.61,279100.0,27.7577,27.7868,27.6124,27.7189,279100.0
2013-02-12 09:30:00,28.68,28.93,28.64,28.81,150100.0,27.7868,28.029,27.748,27.9127,150100.0
2013-02-12 10:00:00,28.81,29.12,28.8,29.06,121900.0,27.9127,28.2131,27.903,28.1549,121900.0
2013-02-12 10:30:00,29.06,29.06,28.91,28.99,68200.0,28.1549,28.1549,28.0096,28.0871,68200.0
2013-02-12 11:00:00,29.0,29.09,28.99,29.07,64800.0,28.0968,28.184,28.0871,28.1646,64800.0
2013-02-12 11:30:00,29.08,29.21,29.07,29.21,52500.0,28.1743,28.3003,28.1646,28.3003,52500.0
2013-02-12 12:00:00,29.21,29.22,29.09,29.15,43000.0,28.3003,28.3099,28.184,28.2421,43000.0
2013-02-12 12:30:00,29.14,29.25,29.11,29.25,70300.0,28.2324,28.339,28.2034,28.339,70300.0
2013-02-12 13:00:00,29.25,29.34,29.17,29.21,71600.0,28.339,28.4262,28.2615,28.3003,71600.0
2013-02-12 13:30:00,29.19,29.32,29.19,29.29,62400.0,28.2809,28.4068,28.2809,28.3778,62400.0
2013-02-12 14:00:00,29.29,29.37,29.25,29.32,77600.0,28.3778,28.4553,28.339,28.4068,77600.0
2013-02-12 14:30:00,29.32,29.33,29.27,29.33,89000.0,28.4068,28.4165,28.3584,28.4165,89000.0
2013-02-12 15:00:00,29.33,29.4,29.32,29.37,156300.0,28.4165,28.4843,28.4068,28.4553,156300.0
2013-02-12 15:30:00,29.37,29.4,29.29,29.4,319400.0,28.4553,28.4843,28.3778,28.4843,319400.0
2013-02-13 09:30:00,29.4,29.74,29.25,29.62,114600.0,28.4843,28.8138,28.339,28.6975,114600.0
2013-02-13 10:00:00,29.63,29.9,29.61,29.89,92100.0,28.7072,28.9688,28.6878,28.9591,92100.0
2013-02-13 10:30:00,29.88,29.89,29.65,29.72,94600.0,28.9494,28.9591,28.7266,28.7944,94600.0
2013-02-13 11:00:00,29.72,29.81,29.72,29.79,102900.0,28.7944,28.8816,28.7944,28.8622,102900.0
2013-02-13 11:30:00,29.78,29.85,29.78,29.84,54400.0,28.8525,28.9203,28.8525,28.9106,54400.0
2013-02-13 12:00:00,29.84,29.84,29.76,29.76,91900.0,28.9106,28.9106,28.8331,28.8331,91900.0
2013-02-13 12:30:00,29.77,29.83,29.75,29.75,60600.0,28.8428,28.9009,28.8234,28.8234,60600.0
2013-02-13 13:00:00,29.75,29.8,29.73,29.79,46500.0,28.8234,28.8719,28.8041,28.8622,46500.0
2013-02-13 13:30:00,29.79,29.86,29.77,29.86,87300.0,28.8622,28.93,28.8428,28.93,87300.0
2013-02-13 14:00:00,29.86,29.92,29.82,29.92,86300.0,28.93,28.9881,28.8913,28.9881,86300.0
2013-02-13 14:30:00,29.91,30.15,29.9,30.0,531200.0,28.9785,29.211,28.9688,29.0657,531200.0
2013-02-13 15:00:00,30.0,30.09,29.94,29.94,149200.0,29.0657,29.1528,29.0075,29.0075,149200.0
2013-02-13 15:30:00,29.95,30.05,29.95,30.05,364300.0,29.0172,29.1141,29.0172,29.1141,364300.0
2013-02-14 09:30:00,29.9,30.49,29.89,30.43,245500.0,28.9688,29.5404,28.9591,29.4823,245500.0
2013-02-14 10:00:00,30.44,30.6,30.43,30.57,176600.0,29.4919,29.647,29.4823,29.6179,176600.0
2013-02-14 10:30:00,30.56,30.63,30.51,30.55,71700.0,29.6082,29.676,29.5598,29.5985,71700.0
2013-02-14 11:00:00,30.54,30.78,30.48,30.74,117100.0,29.5888,29.8214,29.5307,29.7826,117100.0
2013-02-14 11:30:00,30.74,30.76,30.66,30.68,43300.0,29.7826,29.802,29.7051,29.7245,43300.0
2013-02-14 12:00:00,30.68,30.88,30.63,30.84,145200.0,29.7245,29.9182,29.676,29.8795,145200.0
2013-02-14 12:30:00,30.84,30.88,30.79,30.87,83300.0,29.8795,29.9182,29.831,29.9086,83300.0
2013-02-14 13:00:00,30.85,30.86,30.64,30.65,52500.0,29.8892,29.8989,29.6857,29.6954,52500.0
2013-02-14 13:30:00,30.66,30.82,30.66,30.73,76300.0,29.7051,29.8601,29.7051,29.7729,76300.0
2013-02-14 14:00:00,30.73,30.81,30.72,30.79,67600.0,29.7729,29.8504,29.7632,29.831,67600.0
2013-02-14 14:30:00,30.78,30.96,30.75,30.95,149500.0,29.8214,29.9958,29.7923,29.9861,149500.0
2013-02-14 15:00:00,30.94,30.94,30.8,30.8,108300.0,29.9764,29.9764,29.8407,29.8407,108300.0
2013-02-14 15:30:00,30.8,30.84,30.76,30.84,258000.0,29.8407,29.8795,29.802,29.8795,258000.0
2013-02-15 09:30:00,30.7,31.09,30.48,31.0,455100.0,29.7439,30.1217,29.5307,30.0345,455100.0
2013-02-15 10:00:00,30.99,31.05,30.95,31.03,186300.0,30.0248,30.083,29.9861,30.0636,186300.0
2013-02-15 10:30:00,31.05,31.05,30.93,30.99,126100.0,30.083,30.083,29.9667,30.0248,126100.0
2013-02-15 11:00:00,30.99,31.05,30.96,31.04,99400.0,30.0248,30.083,29.9958,30.0733,99400.0
2013-02-15 11:30:00,31.03,31.04,30.95,30.95,113900.0,30.0636,30.0733,29.9861,29.9861,113900.0
2013-02-15 12:00:00,30.95,30.98,30.9,30.91,103300.0,29.9861,30.0151,29.9376,29.9473,103300.0
2013-02-15 12:30:00,30.91,31.03,30.88,31.03,81400.0,29.9473,30.0636,29.9182,30.0636,81400.0
2013-02-15 13:00:00,31.02,31.11,31.01,31.05,58100.0,30.0539,30.1411,30.0442,30.083,58100.0
2013-02-15 13:30:00,31.06,31.16,31.06,31.16,39600.0,30.0926,30.1895,30.0926,30.1895,39600.0
2013-02-15 14:00:00,31.16,31.2,31.06,31.08,129800.0,30.1895,30.2283,30.0926,30.112,129800.0
2013-02-15 14:30:00,31.08,31.12,30.94,31.02,91900.0,30.112,30.1508,29.9764,30.0539,91900.0
2013-02-15 15:00:00,31.01,31.04,30.93,31.0,108800.0,30.0442,30.0733,29.9667,30.0345,108800.0
2013-02-15 15:30:00,31.0,31.03,30.88,30.98,292000.0,30.0345,30.0636,29.9182,30.0151,292000.0
2013-02-19 09:30:00,30.64,30.95,29.3,30.93,396400.0,29.6857,29.9861,28.3875,29.9667,396400.0
2013-02-19 10:00:00,30.93,31.24,30.9,31.23,171400.0,29.9667,30.267,29.9376,30.2573,171400.0
2013-02-19 10:30:00,31.24,31.32,31.18,31.32,69600.0,30.267,30.3445,30.2089,30.3445,69600.0
2013-02-19 11:00:00,31.31,31.35,31.16,31.35,56900.0,30.3349,30.3736,30.1895,30.3736,56900.0
2013-02-19 11:30:00,31.35,31.38,31.26,31.29,58400.0,30.3736,30.4027,30.2864,30.3155,58400.0
2013-02-19 12:00:00,31.29,31.3,31.1,31.19,74900.0,30.3155,30.3252,30.1314,30.2186,74900.0
2013-02-19 12:30:00,31.19,31.33,31.19,31.32,58200.0,30.2186,30.3542,30.2186,30.3445,58200.0
2013-02-19 13:00:00,31.32,31.4,31.32,31.37,42400.0,30.3445,30.4221,30.3445,30.393,42400.0
2013-02-19 13:30:00,31.37,31.4,31.29,31.4,54300.0,30.393,30.4221,30.3155,30.4221,54300.0
2013-02-19 14:00:00,31.39,31.5,31.39,31.44,89000.0,30.4124,30.5189,30.4124,30.4608,89000.0
2013-02-19 14:30:00,31.44,31.49,31.43,31.48,89700.0,30.4608,30.5092,30.4511,30.4996,89700.0
2013-02-19 15:00:00,31.49,31.53,31.35,31.35,125500.0,30.5092,30.548,30.3736,30.3736,125500.0
2013-02-19 15:30:00,31.35,31.45,31.35,31.4,230600.0,30.3736,30.4705,30.3736,30.4221,230600.0
2013-02-20 09:30:00,31.31,31.38,31.03,31.14,140500.0,30.3349,30.4027,30.0636,30.1701,140500.0
2013-02-20 10:00:00,31.14,31.21,31.02,31.21,68500.0,30.1701,30.238,30.0539,30.238,68500.0
2013-02-20 10:30:00,31.21,31.24,31.03,31.04,41200.0,30.238,30.267,30.0636,30.0733,41200.0
2013-02-20 11:00:00,31.04,31.05,30.9,31.03,53800.0,30.0733,30.083,29.9376,30.0636,53800.0
2013-02-20 11:30:00,31.03,31.14,30.98,30.99,105900.0,30.0636,30.1701,30.0151,30.0248,105900.0
2013-02-20 12:00:00,30.98,31.09,30.9,31.09,53300.0,30.0151,30.1217,29.9376,30.1217,53300.0
2013-02-20 12:30:00,31.09,31.18,31.08,31.14,30700.0,30.1217,30.2089,30.112,30.1701,30700.0
2013-02-20 13:00:00,31.13,31.13,30.94,30.96,27800.0,30.1605,30.1605,29.9764,29.9958,27800.0
2013-02-20 13:30:00,30.95,31.02,30.95,31.0,50300.0,29.9861,30.0539,29.9861,30.0345,50300.0
2013-02-20 14:00:00,31.0,31.07,30.95,31.0,66200.0,30.0345,30.1023,29.9861,30.0345,66200.0
2013-02-20 14:30:00,30.99,31.04,30.88,30.9,89000.0,30.0248,30.0733,29.9182,29.9376,89000.0
2013-02-20 15:00:00,30.89,30.89,30.74,30.8,160400.0,29.9279,29.9279,29.7826,29.8407,160400.0
2013-02-20 15:30:00,30.8,30.83,30.69,30.7,200900.0,29.8407,29.8698,29.7342,29.7439,200900.0
2013-02-21 09:30:00,30.48,30.86,30.29,30.44,117400.0,29.5307,29.8989,29.3466,29.4919,117400.0
2013-02-21 10:00:00,30.43,30.65,30.24,30.61,122400.0,29.4823,29.6954,29.2982,29.6567,122400.0
2013-02-21 10:30:00,30.61,30.61,30.37,30.54,49200.0,29.6567,29.6567,29.4241,29.5888,49200.0
2013-02-21 11:00:00,30.54,30.54,30.29,30.48,100300.0,29.5888,29.5888,29.3466,29.5307,100300.0
2013-02-21 11:30:00,30.48,30.53,30.44,30.47,77600.0,29.5307,29.5791,29.4919,29.521,77600.0
2013-02-21 12:00:00,30.46,30.46,30.31,30.39,37000.0,29.5113,29.5113,29.366,29.4435,37000.0
2013-02-21 12:30:00,30.41,30.44,30.29,30.41,46200.0,29.4629,29.4919,29.3466,29.4629,46200.0
2013-02-21 13:00:00,30.43,30.46,30.34,30.41,38100.0,29.4823,29.5113,29.3951,29.4629,38100.0
2013-02-21 13:30:00,30.42,30.46,30.35,30.39,25100.0,29.4726,29.5113,29.4048,29.4435,25100.0
2013-02-21 14:00:00,30.4,30.41,30.16,30.2,71100.0,29.4532,29.4629,29.2207,29.2594,71100.0
2013-02-21 14:30:00,30.2,30.3,30.19,30.27,65800.0,29.2594,29.3563,29.2497,29.3272,65800.0
2013-02-21 15:00:00,30.27,30.44,30.26,30.43,126400.0,29.3272,29.4919,29.3176,29.4823,126400.0
2013-02-21 15:30:00,30.42,30.43,30.27,30.31,215400.0,29.4726,29.4823,29.3272,29.366,215400.0
2013-02-22 09:30:00,30.37,30.37,30.1,30.22,195600.0,29.4241,29.4241,29.1625,29.2788,195600.0
2013-02-22 10:00:00,30.19,30.31,30.15,30.2,72700.0,29.2497,29.366,29.211,29.2594,72700.0
2013-02-22 10:30:00,30.21,30.44,30.15,30.4,102800.0,29.2691,29.4919,29.211,29.4532,102800.0
2013-02-22 11:00:00,30.38,30.49,30.32,30.49,48300.0,29.4338,29.5404,29.3757,29.5404,48300.0
2013-02-22 11:30:00,30.49,30.53,30.48,30.52,68900.0,29.5404,29.5791,29.5307,29.5695,68900.0
2013-02-22 12:00:00,30.53,30.71,30.51,30.69,71900.0,29.5791,29.7535,29.5598,29.7342,71900.0
2013-02-22 12:30:00,30.7,30.8,30.69,30.74,44000.0,29.7439,29.8407,29.7342,29.7826,44000.0
2013-02-22 13:00:00,30.73,30.78,30.67,30.76,54200.0,29.7729,29.8214,29.7148,29.802,54200.0
2013-02-22 13:30:00,30.76,30.81,30.73,30.75,41700.0,29.802,29.8504,29.7729,29.7923,41700.0
2013-02-22 14:00:00,30.74,30.74,30.61,30.61,26200.0,29.7826,29.7826,29.6567,29.6567,26200.0
2013-02-22 14:30:00,30.61,30.67,30.51,30.64,88300.0,29.6567,29.7148,29.5598,29.6857,88300.0
2013-02-22 15:00:00,30.65,30.73,30.64,30.71,63700.0,29.6954,29.7729,29.6857,29.7535,63700.0
2013-02-22 15:30:00,30.71,30.81,30.7,30.77,128800.0,29.7535,29.8504,29.7439,29.8117,128800.0
2013-02-25 09:30:00,30.59,30.93,30.5,30.89,107600.0,29.6373,29.9667,29.5501,29.9279,107600.0
2013-02-25 10:00:00,30.89,30.94,30.57,30.59,75900.0,29.9279,29.9764,29.6179,29.6373,75900.0
2013-02-25 10:30:00,30.58,30.77,30.56,30.64,47400.0,29.6276,29.8117,29.6082,29.6857,47400.0
2013-02-25 11:00:00,30.63,30.67,30.53,30.55,47800.0,29.676,29.7148,29.5791,29.5985,47800.0
2013-02-25 11:30:00,30.54,30.57,30.29,30.34,44900.0,29.5888,29.6179,29.3466,29.3951,44900.0
2013-02-25 12:00:00,30.34,30.52,30.32,30.5,37800.0,29.3951,29.5695,29.3757,29.5501,37800.0
2013-02-25 12:30:00,30.5,30.54,30.39,30.42,29100.0,29.5501,29.5888,29.4435,29.4726,29100.0
2013-02-25 13:00:00,30.43,30.52,30.37,30.41,45500.0,29.4823,29.5695,29.4241,29.4629,45500.0
2013-02-25 13:30:00,30.4,30.42,30.28,30.3,31800.0,29.4532,29.4726,29.3369,29.3563,31800.0
2013-02-25 14:00:00,30.32,30.35,30.19,30.25,51000.0,29.3757,29.4048,29.2497,29.3079,51000.0
2013-02-25 14:30:00,30.25,30.33,30.21,30.29,66500.0,29.3079,29.3854,29.2691,29.3466,66500.0
2013-02-25 15:00:00,30.3,30.32,30.11,30.11,99100.0,29.3563,29.3757,29.1722,29.1722,99100.0
2013-02-25 15:30:00,30.1,30.13,29.79,29.79,222700.0,29.1625,29.1916,28.8622,28.8622,222700.0
2013-02-26 09:30:00,29.9,29.99,29.79,29.89,96100.0,28.9688,29.056,28.8622,28.9591,96100.0
2013-02-26 10:00:00,29.9,30.12,29.66,29.66,94400.0,28.9688,29.1819,28.7362,28.7362,94400.0
2013-02-26 10:30:00,29.66,29.87,29.59,29.83,63700.0,28.7362,28.9397,28.6684,28.9009,63700.0
2013-02-26 11:00:00,29.83,29.84,29.66,29.77,38600.0,28.9009,28.9106,28.7362,28.8428,38600.0
2013-02-26 11:30:00,29.8,29.83,29.66,29.78,39000.0,28.8719,28.9009,28.7362,28.8525,39000.0
2013-02-26 12:00:00,29.78,29.83,29.75,29.8,41400.0,28.8525,28.9009,28.8234,28.8719,41400.0
2013-02-26 12:30:00,29.81,29.94,29.76,29.9,51600.0,28.8816,29.0075,28.8331,28.9688,51600.0
2013-02-26 13:00:00,29.9,30.03,29.89,29.99,48000.0,28.9688,29.0947,28.9591,29.056,48000.0
2013-02-26 13:30:00,29.99,30.18,29.99,30.17,34500.0,29.056,29.24,29.056,29.2304,34500.0
2013-02-26 14:00:00,30.18,30.21,30.11,30.2,95900.0,29.24,29.2691,29.1722,29.2594,95900.0
2013-02-26 14:30:00,30.19,30.3,30.19,30.24,88500.0,29.2497,29.3563,29.2497,29.2982,88500.0
2013-02-26 15:00:00,30.25,30.29,30.14,30.27,124500.0,29.3079,29.3466,29.2013,29.3272,124500.0
2013-02-26 15:30:00,30.27,30.33,30.2,30.21,201600.0,29.3272,29.3854,29.2594,29.2691,201600.0
2013-02-27 09:30:00,30.33,30.72,30.33,30.49,154400.0,29.3854,29.7632,29.3854,29.5404,154400.0
2013-02-27 10:00:00,30.5,30.6,30.38,30.59,51900.0,29.5501,29.647,29.4338,29.6373,51900.0
2013-02-27 10:30:00,30.58,30.68,30.51,30.55,22700.0,29.6276,29.7245,29.5598,29.5985,22700.0
2013-02-27 11:00:00,30.55,30.61,30.46,30.47,23600.0,29.5985,29.6567,29.5113,29.521,23600.0
2013-02-27 11:30:00,30.48,30.53,30.44,30.46,35100.0,29.5307,29.5791,29.4919,29.5113,35100.0
2013-02-27 12:00:00,30.45,30.56,30.45,30.5,51500.0,29.5016,29.6082,29.5016,29.5501,51500.0
2013-02-27 12:30:00,30.5,30.57,30.47,30.5,21100.0,29.5501,29.6179,29.521,29.5501,21100.0
2013-02-27 13:00:00,30.51,30.62,30.47,30.62,129400.0,29.5598,29.6663,29.521,29.6663,129400.0
2013-02-27 13:30:00,30.63,30.69,30.62,30.67,24200.0,29.676,29.7342,29.6663,29.7148,24200.0
2013-02-27 14:00:00,30.67,30.79,30.66,30.71,32200.0,29.7148,29.831,29.7051,29.7535,32200.0
2013-02-27 14:30:00,30.7,30.74,30.63,30.73,46800.0,29.7439,29.7826,29.676,29.7729,46800.0
2013-02-27 15:00:00,30.73,30.81,30.67,30.73,60100.0,29.7729,29.8504,29.7148,29.7729,60100.0
2013-02-27 15:30:00,30.73,30.8,30.67,30.68,143600.0,29.7729,29.8407,29.7148,29.7245,143600.0
2013-02-28 09:30:00,30.74,30.93,30.42,30.83,53600.0,29.7826,29.9667,29.4726,29.8698,53600.0
2013-02-28 10:00:00,30.83,30.87,30.68,30.76,35600.0,29.8698,29.9086,29.7245,29.802,35600.0
2013-02-28 10:30:00,30.79,30.79,30.56,30.56,46600.0,29.831,29.831,29.6082,29.6082,46600.0
2013-02-28 11:00:00,30.55,30.65,30.52,30.63,31100.0,29.5985,29.6954,29.5695,29.676,31100.0
2013-02-28 11:30:00,30.65,30.65,30.54,30.62,24700.0,29.6954,29.6954,29.5888,29.6663,24700.0
2013-02-28 12:00:00,30.61,30.62,30.51,30.6,32400.0,29.6567,29.6663,29.5598,29.647,32400.0
2013-02-28 12:30:00,30.61,30.68,30.6,30.64,14100.0,29.6567,29.7245,29.647,29.6857,14100.0
2013-02-28 13:00:00,30.63,30.68,30.62,30.67,18600.0,29.676,29.7245,29.6663,29.7148,18600.0
2013-02-28 13:30:00,30.69,30.69,30.59,30.61,28400.0,29.7342,29.7342,29.6373,29.6567,28400.0
2013-02-28 14:00:00,30.61,30.72,30.61,30.69,25400.0,29.6567,29.7632,29.6567,29.7342,25400.0
2013-02-28 14:30:00,30.7,30.71,30.54,30.54,39200.0,29.7439,29.7535,29.5888,29.5888,39200.0
2013-02-28 15:00:00,30.54,30.55,30.45,30.48,46700.0,29.5888,29.5985,29.5016,29.5307,46700.0
2013-02-28 15:30:00,30.48,30.49,30.31,30.32,138300.0,29.5307,29.5404,29.366,29.3757,138300.0
2013-03-01 09:30:00,30.09,30.13,29.37,29.89,122000.0,29.1528,29.1916,28.4553,28.9591,122000.0
2013-03-01 10:00:00,29.94,30.05,29.69,29.83,71400.0,29.0075,29.1141,28.7653,28.9009,71400.0
2013-03-01 10:30:00,29.84,30.13,29.82,30.12,63600.0,28.9106,29.1916,28.8913,29.1819,63600.0
2013-03-01 11:00:00,30.13,30.17,29.95,30.03,55500.0,29.1916,29.2304,29.0172,29.0947,55500.0
2013-03-01 11:30:00,30.03,30.06,29.92,30.05,55300.0,29.0947,29.1238,28.9881,29.1141,55300.0
2013-03-01 12:00:00,30.04,30.21,30.04,30.08,37000.0,29.1044,29.2691,29.1044,29.1432,37000.0
2013-03-01 12:30:00,30.09,30.14,30.02,30.1,35100.0,29.1528,29.2013,29.085,29.1625,35100.0
2013-03-01 13:00:00,30.11,30.12,30.0,30.07,30000.0,29.1722,29.1819,29.0657,29.1335,30000.0
2013-03-01 13:30:00,30.07,30.11,29.96,30.11,137700.0,29.1335,29.1722,29.0269,29.1722,137700.0
2013-03-01 14:00:00,30.12,30.29,30.09,30.18,79800.0,29.1819,29.3466,29.1528,29.24,79800.0
2013-03-01 14:30:00,30.18,30.21,29.97,29.99,105800.0,29.24,29.2691,29.0366,29.056,105800.0
2013-03-01 15:00:00,30.0,30.05,29.92,29.95,94800.0,29.0657,29.1141,28.9881,29.0172,94800.0
2013-03-01 15:30:00,29.95,30.18,29.95,30.11,214000.0,29.0172,29.24,29.0172,29.1722,214000.0
2013-03-04 09:30:00,30.0,30.41,29.82,30.31,92700.0,29.0657,29.4629,28.8913,29.366,92700.0
2013-03-04 10:00:00,30.31,30.37,30.18,30.28,82700.0,29.366,29.4241,29.24,29.3369,82700.0
2013-03-04 10:30:00,30.28,30.4,30.2,30.24,47200.0,29.3369,29.4532,29.2594,29.2982,47200.0
2013-03-04 11:00:00,30.25,30.28,30.14,30.22,38000.0,29.3079,29.3369,29.2013,29.2788,38000.0
2013-03-04 11:30:00,30.21,30.24,30.15,30.16,35200.0,29.2691,29.2982,29.211,29.2207,35200.0
2013-03-04 12:00:00,30.16,30.17,30.05,30.12,68400.0,29.2207,29.2304,29.1141,29.1819,68400.0
2013-03-04 12:30:00,30.1,30.25,30.08,30.22,60900.0,29.1625,29.3079,29.1432,29.2788,60900.0
2013-03-04 13:00:00,30.22,30.26,30.09,30.26,33000.0,29.2788,29.3176,29.1528,29.3176,33000.0
2013-03-04 13:30:00,30.27,30.34,30.14,30.21,37700.0,29.3272,29.3951,29.2013,29.2691,37700.0
2013-03-04 14:00:00,30.22,30.26,30.12,30.25,30800.0,29.2788,29.3176,29.1819,29.3079,30800.0
2013-03-04 14:30:00,30.25,30.41,30.2,30.41,62400.0,29.3079,29.4629,29.2594,29.4629,62400.0
2013-03-04 15:00:00,30.4,30.4,30.24,30.3,47200.0,29.4532,29.4532,29.2982,29.3563,47200.0
2013-03-04 15:30:00,30.29,30.39,30.25,30.35,175200.0,29.3466,29.4435,29.3079,29.4048,175200.0
2013-03-05 09:30:00,30.46,31.0,30.46,30.97,138200.0,29.5113,30.0345,29.5113,30.0054,138200.0
2013-03-05 10:00:00,30.97,31.16,30.83,31.13,114500.0,30.0054,30.1895,29.8698,30.1605,114500.0
2013-03-05 10:30:00,31.13,31.29,31.07,31.09,42200.0,30.1605,30.3155,30.1023,30.1217,42200.0
2013-03-05 11:00:00,31.08,31.27,30.94,31.13,64700.0,30.112,30.2961,29.9764,30.1605,64700.0
2013-03-05 11:30:00,31.12,31.14,30.95,31.01,34300.0,30.1508,30.1701,29.9861,30.0442,34300.0
2013-03-05 12:00:00,31.01,31.1,31.01,31.1,26800.0,30.0442,30.1314,30.0442,30.1314,26800.0
2013-03-05 12:30:00,31.09,31.19,31.04,31.16,49200.0,30.1217,30.2186,30.0733,30.1895,49200.0
2013-03-05 13:00:00,31.14,31.15,31.04,31.08,27900.0,30.1701,30.1798,30.0733,30.112,27900.0
2013-03-05 13:30:00,31.07,31.09,30.99,31.02,29900.0,30.1023,30.1217,30.0248,30.0539,29900.0
2013-03-05 14:00:00,31.02,31.13,31.02,31.07,50300.0,30.0539,30.1605,30.0539,30.1023,50300.0
2013-03-05 14:30:00,31.06,31.1,31.0,31.05,52100.0,30.0926,30.1314,30.0345,30.083,52100.0
2013-03-05 15:00:00,31.05,31.08,30.98,31.05,65300.0,30.083,30.112,30.0151,30.083,65300.0
2013-03-05 15:30:00,31.05,31.11,31.0,31.08,135000.0,30.083,30.1411,30.0345,30.112,135000.0
2013-03-06 09:30:00,31.11,31.35,31.08,31.17,91100.0,30.1411,30.3736,30.112,30.1992,91100.0
2013-03-06 10:00:00,31.19,31.27,31.11,31.14,33600.0,30.2186,30.2961,30.1411,30.1701,33600.0
2013-03-06 10:30:00,31.15,31.21,31.11,31.13,27000.0,30.1798,30.238,30.1411,30.1605,27000.0
2013-03-06 11:00:00,31.11,31.13,31.0,31.01,35000.0,30.1411,30.1605,30.0345,30.0442,35000.0
2013-03-06 11:30:00,31.02,31.08,31.01,31.03,30900.0,30.0539,30.112,30.0442,30.0636,30900.0
2013-03-06 12:00:00,31.03,31.03,30.89,30.9,26000.0,30.0636,30.0636,29.9279,29.9376,26000.0
2013-03-06 12:30:00,30.91,31.11,30.91,31.05,36600.0,29.9473,30.1411,29.9473,30.083,36600.0
2013-03-06 13:00:00,31.05,31.18,31.04,31.15,16500.0,30.083,30.2089,30.0733,30.1798,16500.0
2013-03-06 13:30:00,31.15,31.16,31.05,31.06,18800.0,30.1798,30.1895,30.083,30.0926,18800.0
2013-03-06 14:00:00,31.05,31.06,31.0,31.03,33000.0,30.083,30.0926,30.0345,30.0636,33000.0
2013-03-06 14:30:00,31.02,31.09,31.02,31.06,32000.0,30.0539,30.1217,30.0539,30.0926,32000.0
2013-03-06 15:00:00,31.07,31.13,31.06,31.1,46900.0,30.1023,30.1605,30.0926,30.1314,46900.0
2013-03-06 15:30:00,31.1,31.11,30.98,31.04,105600.0,30.1314,30.1411,30.0151,30.0733,105600.0
2013-03-07 09:30:00,31.06,31.13,30.85,31.05,33500.0,30.0926,30.1605,29.8892,30.083,33500.0
2013-03-07 10:00:00,31.09,31.09,30.95,31.06,21800.0,30.1217,30.1217,29.9861,30.0926,21800.0
2013-03-07 10:30:00,31.07,31.13,30.99,31.0,17000.0,30.1023,30.1605,30.0248,30.0345,17000.0
2013-03-07 11:00:00,31.0,31.1,30.95,30.96,32900.0,30.0345,30.1314,29.9861,29.9958,32900.0
2013-03-07 11:30:00,30.97,31.04,30.92,30.98,16200.0,30.0054,30.0733,29.957,30.0151,16200.0
2013-03-07 12:00:00,30.98,31.12,30.98,31.12,12100.0,30.0151,30.1508,30.0151,30.1508,12100.0
2013-03-07 12:30:00,31.11,31.11,31.04,31.09,12800.0,30.1411,30.1411,30.0733,30.1217,12800.0
2013-03-07 13:00:00,31.07,31.07,30.96,30.96,12200.0,30.1023,30.1023,29.9958,29.9958,12200.0
2013-03-07 13:30:00,30.97,31.0,30.96,30.99,14900.0,30.0054,30.0345,29.9958,30.0248,14900.0
2013-03-07 14:00:00,30.98,30.98,30.87,30.95,18500.0,30.0151,30.0151,29.9086,29.9861,18500.0
2013-03-07 14:30:00,30.95,30.98,30.91,30.96,26400.0,29.9861,30.0151,29.9473,29.9958,26400.0
2013-03-07 15:00:00,30.96,31.01,30.94,31.0,29400.0,29.9958,30.0442,29.9764,30.0345,29400.0
2013-03-07 15:30:00,31.0,31.1,30.99,31.09,82300.0,30.0345,30.1314,30.0248,30.1217,82300.0
2013-03-08 09:30:00,31.25,31.25,30.99,31.04,66900.0,30.2767,30.2767,30.0248,30.0733,66900.0
2013-03-08 10:00:00,31.06,31.08,30.77,30.78,81500.0,30.0926,30.112,29.8117,29.8214,81500.0
2013-03-08 10:30:00,30.78,30.81,30.67,30.73,98700.0,29.8214,29.8504,29.7148,29.7729,98700.0
2013-03-08 11:00:00,30.74,30.83,30.66,30.76,65000.0,29.7826,29.8698,29.7051,29.802,65000.0
2013-03-08 11:30:00,30.77,30.86,30.71,30.82,53500.0,29.8117,29.8989,29.7535,29.8601,53500.0
2013-03-08 12:00:00,30.82,30.95,30.79,30.85,77500.0,29.8601,29.9861,29.831,29.8892,77500.0
2013-03-08 12:30:00,30.85,31.14,30.83,31.1,65200.0,29.8892,30.1701,29.8698,30.1314,65200.0
2013-03-08 13:00:00,31.1,31.17,31.05,31.11,40100.0,30.1314,30.1992,30.083,30.1411,40100.0
2013-03-08 13:30:00,31.1,31.24,31.06,31.21,39300.0,30.1314,30.267,30.0926,30.238,39300.0
2013-03-08 14:00:00,31.21,31.23,31.18,31.21,55000.0,30.238,30.2573,30.2089,30.238,55000.0
2013-03-08 14:30:00,31.21,31.23,31.18,31.22,27500.0,30.238,30.2573,30.2089,30.2477,27500.0
2013-03-08 15:00:00,31.23,31.3,31.2,31.29,62200.0,30.2573,30.3252,30.2283,30.3155,62200.0
2013-03-08 15:30:00,31.29,31.38,31.27,31.37,122500.0,30.3155,30.4027,30.2961,30.393,122500.0
2013-03-11 09:30:00,31.35,31.45,31.0,31.42,51200.0,30.3736,30.4705,30.0345,30.4414,51200.0
2013-03-11 10:00:00,31.42,31.7,31.42,31.52,101000.0,30.4414,30.7127,30.4414,30.5383,101000.0
2013-03-11 10:30:00,31.52,31.62,31.43,31.5,53000.0,30.5383,30.6352,30.4511,30.5189,53000.0
2013-03-11 11:00:00,31.48,31.67,31.41,31.64,96500.0,30.4996,30.6836,30.4317,30.6546,96500.0
2013-03-11 11:30:00,31.63,31.75,31.59,31.7,30800.0,30.6449,30.7611,30.6061,30.7127,30800.0
2013-03-11 12:00:00,31.71,31.75,31.32,31.33,171100.0,30.7224,30.7611,30.3445,30.3542,171100.0
2013-03-11 12:30:00,31.34,31.39,31.18,31.34,78700.0,30.3639,30.4124,30.2089,30.3639,78700.0
2013-03-11 13:00:00,31.35,31.39,31.31,31.31,39200.0,30.3736,30.4124,30.3349,30.3349,39200.0
2013-03-11 13:30:00,31.3,31.37,31.09,31.14,87100.0,30.3252,30.393,30.1217,30.1701,87100.0
2013-03-11 14:00:00,31.14,31.31,31.14,31.15,52900.0,30.1701,30.3349,30.1701,30.1798,52900.0
2013-03-11 14:30:00,31.15,31.25,31.13,31.24,63200.0,30.1798,30.2767,30.1605,30.267,63200.0
2013-03-11 15:00:00,31.24,31.25,31.14,31.16,78000.0,30.267,30.2767,30.1701,30.1895,78000.0
2013-03-11 15:30:00,31.15,31.2,31.15,31.19,169900.0,30.1798,30.2283,30.1798,30.2186,169900.0
2013-03-12 09:30:00,31.04,31.32,30.75,31.31,73900.0,30.0733,30.3445,29.7923,30.3349,73900.0
2013-03-12 10:00:00,31.32,31.55,31.32,31.48,68100.0,30.3445,30.5674,30.3445,30.4996,68100.0
2013-03-12 10:30:00,31.44,31.5,31.24,31.34,43300.0,30.4608,30.5189,30.267,30.3639,43300.0
2013-03-12 11:00:00,31.32,31.35,31.14,31.15,32600.0,30.3445,30.3736,30.1701,30.1798,32600.0
2013-03-12 11:30:00,31.11,31.3,31.11,31.26,20200.0,30.1411,30.3252,30.1411,30.2864,20200.0
2013-03-12 12:00:00,31.24,31.31,31.21,31.25,34700.0,30.267,30.3349,30.238,30.2767,34700.0
2013-03-12 12:30:00,31.28,31.38,31.27,31.31,50200.0,30.3058,30.4027,30.2961,30.3349,50200.0
2013-03-12 13:00:00,31.31,31.4,31.26,31.37,31600.0,30.3349,30.4221,30.2864,30.393,31600.0
2013-03-12 13:30:00,31.37,31.37,31.28,31.31,37800.0,30.393,30.393,30.3058,30.3349,37800.0
2013-03-12 14:00:00,31.32,31.39,31.29,31.34,117900.0,30.3445,30.4124,30.3155,30.3639,117900.0
2013-03-12 14:30:00,31.35,31.48,31.33,31.42,86200.0,30.3736,30.4996,30.3542,30.4414,86200.0
2013-03-12 15:00:00,31.43,31.55,31.42,31.46,96000.0,30.4511,30.5674,30.4414,30.4802,96000.0
2013-03-12 15:30:00,31.47,31.49,31.41,31.43,125600.0,30.4899,30.5092,30.4317,30.4511,125600.0
2013-03-13 09:30:00,31.4,31.58,31.19,31.58,113700.0,30.4221,30.5964,30.2186,30.5964,113700.0
2013-03-13 10:00:00,31.58,31.58,31.44,31.45,112200.0,30.5964,30.5964,30.4608,30.4705,112200.0
2013-03-13 10:30:00,31.48,31.53,31.41,31.49,12600.0,30.4996,30.548,30.4317,30.5092,12600.0
2013-03-13 11:00:00,31.5,31.59,31.5,31.56,21700.0,30.5189,30.6061,30.5189,30.5771,21700.0
2013-03-13 11:30:00,31.59,31.68,31.54,31.6,101300.0,30.6061,30.6933,30.5577,30.6158,101300.0
2013-03-13 12:00:00,31.6,31.9,31.58,31.9,69000.0,30.6158,30.9065,30.5964,30.9065,69000.0
2013-03-13 12:30:00,31.9,31.98,31.87,31.97,58600.0,30.9065,30.984,30.8774,30.9743,58600.0
2013-03-13 13:00:00,31.97,31.97,31.92,31.93,33400.0,30.9743,30.9743,30.9259,30.9355,33400.0
2013-03-13 13:30:00,31.94,31.96,31.93,31.96,37000.0,30.9452,30.9646,30.9355,30.9646,37000.0
2013-03-13 14:00:00,31.96,32.0,31.94,31.96,90800.0,30.9646,31.0034,30.9452,30.9646,90800.0
2013-03-13 14:30:00,31.96,31.97,31.92,31.94,46300.0,30.9646,30.9743,30.9259,30.9452,46300.0
2013-03-13 15:00:00,31.93,31.97,31.92,31.93,83900.0,30.9355,30.9743,30.9259,30.9355,83900.0
2013-03-13 15:30:00,31.94,31.97,31.84,31.9,138800.0,30.9452,30.9743,30.8483,30.9065,138800.0
2013-03-14 09:30:00,31.92,32.23,31.88,32.21,206400.0,30.9259,31.2262,30.8871,31.2068,206400.0
2013-03-14 10:00:00,32.2,32.44,32.17,32.44,72200.0,31.1971,31.4297,31.1681,31.4297,72200.0
2013-03-14 10:30:00,32.44,32.5,32.43,32.5,44700.0,31.4297,31.4878,31.42,31.4878,44700.0
2013-03-14 11:00:00,32.5,32.63,32.41,32.51,130800.0,31.4878,31.6137,31.4006,31.4975,130800.0
2013-03-14 11:30:00,32.49,32.62,32.49,32.59,39600.0,31.4781,31.6041,31.4781,31.575,39600.0
2013-03-14 12:00:00,32.59,32.64,32.52,32.57,50000.0,31.575,31.6234,31.5072,31.5556,50000.0
2013-03-14 12:30:00,32.56,32.57,32.49,32.54,55600.0,31.5459,31.5556,31.4781,31.5265,55600.0
2013-03-14 13:00:00,32.54,32.58,32.53,32.55,60500.0,31.5265,31.5653,31.5169,31.5362,60500.0
2013-03-14 13:30:00,32.53,32.57,32.47,32.49,37300.0,31.5169,31.5556,31.4587,31.4781,37300.0
2013-03-14 14:00:00,32.48,32.58,32.48,32.54,43900.0,31.4684,31.5653,31.4684,31.5265,43900.0
2013-03-14 14:30:00,32.54,32.58,32.49,32.55,46000.0,31.5265,31.5653,31.4781,31.5362,46000.0
2013-03-14 15:00:00,32.54,32.56,32.51,32.52,140000.0,31.5265,31.5459,31.4975,31.5072,140000.0
2013-03-14 15:30:00,32.52,32.55,32.46,32.5,121600.0,31.5072,31.5362,31.449,31.4878,121600.0
2013-03-15 09:30:00,32.32,32.59,32.21,32.28,193400.0,31.3134,31.575,31.2068,31.2746,193400.0
2013-03-15 10:00:00,32.28,32.37,32.16,32.23,40000.0,31.2746,31.3618,31.1584,31.2262,40000.0
2013-03-15 10:30:00,32.24,32.43,32.24,32.37,39800.0,31.2359,31.42,31.2359,31.3618,39800.0
2013-03-15 11:00:00,32.37,32.58,32.35,32.56,33900.0,31.3618,31.5653,31.3425,31.5459,33900.0
2013-03-15 11:30:00,32.56,32.57,32.42,32.47,33300.0,31.5459,31.5556,31.4103,31.4587,33300.0
2013-03-15 12:00:00,32.47,32.53,32.42,32.5,36500.0,31.4587,31.5169,31.4103,31.4878,36500.0
2013-03-15 12:30:00,32.51,32.6,32.51,32.58,23500.0,31.4975,31.5847,31.4975,31.5653,23500.0
2013-03-15 13:00:00,32.58,32.61,32.44,32.5,46300.0,31.5653,31.5944,31.4297,31.4878,46300.0
2013-03-15 13:30:00,32.5,32.55,32.49,32.55,14700.0,31.4878,31.5362,31.4781,31.5362,14700.0
2013-03-15 14:00:00,32.55,32.58,32.46,32.46,49300.0,31.5362,31.5653,31.449,31.449,49300.0
2013-03-15 14:30:00,32.46,32.49,32.39,32.48,45800.0,31.449,31.4781,31.3812,31.4684,45800.0
2013-03-15 15:00:00,32.48,32.53,32.46,32.5,53900.0,31.4684,31.5169,31.449,31.4878,53900.0
2013-03-15 15:30:00,32.49,32.6,32.46,32.47,294900.0,31.4781,31.5847,31.449,31.4587,294900.0
2013-03-18 09:30:00,31.94,32.15,31.58,32.13,114200.0,30.9452,31.1487,30.5964,31.1293,114200.0
2013-03-18 10:00:00,32.13,32.3,32.04,32.29,32300.0,31.1293,31.294,31.0421,31.2843,32300.0
2013-03-18 10:30:00,32.3,32.36,32.21,32.3,36000.0,31.294,31.3522,31.2068,31.294,36000.0
2013-03-18 11:00:00,32.28,32.5,32.27,32.45,31000.0,31.2746,31.4878,31.265,31.4393,31000.0
2013-03-18 11:30:00,32.45,32.45,32.37,32.37,27900.0,31.4393,31.4393,31.3618,31.3618,27900.0
2013-03-18 12:00:00,32.39,32.51,32.39,32.43,27700.0,31.3812,31.4975,31.3812,31.42,27700.0
2013-03-18 12:30:00,32.43,32.48,32.4,32.48,13200.0,31.42,31.4684,31.3909,31.4684,13200.0
2013-03-18 13:00:00,32.47,32.54,32.44,32.49,13600.0,31.4587,31.5265,31.4297,31.4781,13600.0
2013-03-18 13:30:00,32.48,32.53,32.36,32.39,40300.0,31.4684,31.5169,31.3522,31.3812,40300.0
2013-03-18 14:00:00,32.41,32.47,32.38,32.45,32000.0,31.4006,31.4587,31.3715,31.4393,32000.0
2013-03-18 14:30:00,32.44,32.45,32.31,32.31,36500.0,31.4297,31.4393,31.3037,31.3037,36500.0
2013-03-18 15:00:00,32.32,32.46,32.32,32.38,50100.0,31.3134,31.449,31.3134,31.3715,50100.0
2013-03-18 15:30:00,32.37,32.37,32.27,32.3,92500.0,31.3618,31.3618,31.265,31.294,92500.0
2013-03-19 09:30:00,32.39,32.55,32.31,32.54,61000.0,31.3812,31.5362,31.3037,31.5265,61000.0
2013-03-19 10:00:00,32.5,32.77,32.5,32.69,93900.0,31.4878,31.7494,31.4878,31.6719,93900.0
2013-03-19 10:30:00,32.7,32.81,32.68,32.81,61300.0,31.6816,31.7881,31.6622,31.7881,61300.0
2013-03-19 11:00:00,32.81,32.87,32.76,32.86,39100.0,31.7881,31.8463,31.7397,31.8366,39100.0
2013-03-19 11:30:00,32.86,32.9,32.47,32.57,60200.0,31.8366,31.8753,31.4587,31.5556,60200.0
2013-03-19 12:00:00,32.58,32.72,32.47,32.72,28200.0,31.5653,31.7009,31.4587,31.7009,28200.0
2013-03-19 12:30:00,32.68,32.71,32.62,32.66,25900.0,31.6622,31.6913,31.6041,31.6428,25900.0
2013-03-19 13:00:00,32.65,32.65,32.41,32.41,11000.0,31.6331,31.6331,31.4006,31.4006,11000.0
2013-03-19 13:30:00,32.4,32.42,32.28,32.33,22800.0,31.3909,31.4103,31.2746,31.3231,22800.0
2013-03-19 14:00:00,32.31,32.42,32.28,32.33,18100.0,31.3037,31.4103,31.2746,31.3231,18100.0
2013-03-19 14:30:00,32.34,32.44,32.34,32.37,16800.0,31.3328,31.4297,31.3328,31.3618,16800.0
2013-03-19 15:00:00,32.37,32.54,32.3,32.43,47000.0,31.3618,31.5265,31.294,31.42,47000.0
2013-03-19 15:30:00,32.42,32.58,32.37,32.58,103800.0,31.4103,31.5653,31.3618,31.5653,103800.0
2013-03-20 09:30:00,32.75,32.9,32.67,32.73,53000.0,31.73,31.8753,31.6525,31.7106,53000.0
2013-03-20 10:00:00,32.74,32.82,32.55,32.59,48800.0,31.7203,31.7978,31.5362,31.575,48800.0
2013-03-20 10:30:00,32.59,32.59,32.44,32.5,53400.0,31.575,31.575,31.4297,31.4878,53400.0
2013-03-20 11:00:00,32.49,32.52,32.46,32.46,31100.0,31.4781,31.5072,31.449,31.449,31100.0
2013-03-20 11:30:00,32.48,32.49,32.34,32.35,22500.0,31.4684,31.4781,31.3328,31.3425,22500.0
2013-03-20 12:00:00,32.35,32.39,32.33,32.38,23400.0,31.3425,31.3812,31.3231,31.3715,23400.0
2013-03-20 12:30:00,32.38,32.44,32.36,32.42,30300.0,31.3715,31.4297,31.3522,31.4103,30300.0
2013-03-20 13:00:00,32.42,32.44,32.37,32.44,71400.0,31.4103,31.4297,31.3618,31.4297,71400.0
2013-03-20 13:30:00,32.44,32.47,32.39,32.44,52200.0,31.4297,31.4587,31.3812,31.4297,52200.0
2013-03-20 14:00:00,32.44,32.53,32.4,32.52,51100.0,31.4297,31.5169,31.3909,31.5072,51100.0
2013-03-20 14:30:00,32.52,32.66,32.51,32.66,79300.0,31.5072,31.6428,31.4975,31.6428,79300.0
2013-03-20 15:00:00,32.66,32.82,32.62,32.81,61200.0,31.6428,31.7978,31.6041,31.7881,61200.0
2013-03-20 15:30:00,32.8,32.89,32.75,32.78,128000.0,31.7784,31.8656,31.73,31.7591,128000.0
2013-03-21 09:30:00,32.53,32.95,32.45,32.95,44600.0,31.5169,31.9238,31.4393,31.9238,44600.0
2013-03-21 10:00:00,32.91,32.93,32.68,32.71,37700.0,31.885,31.9044,31.6622,31.6913,37700.0
2013-03-21 10:30:00,32.75,32.75,32.64,32.71,37300.0,31.73,31.73,31.6234,31.6913,37300.0
2013-03-21 11:00:00,32.71,32.72,32.62,32.7,24600.0,31.6913,31.7009,31.6041,31.6816,24600.0
2013-03-21 11:30:00,32.71,32.77,32.68,32.71,44000.0,31.6913,31.7494,31.6622,31.6913,44000.0
2013-03-21 12:00:00,32.72,32.73,32.66,32.66,25500.0,31.7009,31.7106,31.6428,31.6428,25500.0
2013-03-21 12:30:00,32.69,32.71,32.63,32.7,25600.0,31.6719,31.6913,31.6137,31.6816,25600.0
2013-03-21 13:00:00,32.68,32.71,32.63,32.67,24600.0,31.6622,31.6913,31.6137,31.6525,24600.0
2013-03-21 13:30:00,32.66,32.68,32.54,32.64,34200.0,31.6428,31.6622,31.5265,31.6234,34200.0
2013-03-21 14:00:00,32.64,32.7,32.55,32.67,42800.0,31.6234,31.6816,31.5362,31.6525,42800.0
2013-03-21 14:30:00,32.67,32.68,32.57,32.62,37300.0,31.6525,31.6622,31.5556,31.6041,37300.0
2013-03-21 15:00:00,32.61,32.69,32.56,32.69,39200.0,31.5944,31.6719,31.5459,31.6719,39200.0
2013-03-21 15:30:00,32.69,32.7,32.5,32.52,131600.0,31.6719,31.6816,31.4878,31.5072,131600.0
2013-03-22 09:30:00,32.63,32.91,32.62,32.84,65300.0,31.6137,31.885,31.6041,31.8172,65300.0
2013-03-22 10:00:00,32.86,32.94,32.82,32.84,12000.0,31.8366,31.9141,31.7978,31.8172,12000.0
2013-03-22 10:30:00,32.84,32.99,32.84,32.96,53700.0,31.8172,31.9625,31.8172,31.9335,53700.0
2013-03-22 11:00:00,32.97,33.06,32.92,33.05,152500.0,31.9432,32.0303,31.8947,32.0207,152500.0
2013-03-22 11:30:00,33.03,33.05,32.95,32.97,17700.0,32.0013,32.0207,31.9238,31.9432,17700.0
2013-03-22 12:00:00,32.97,33.02,32.96,33.02,17200.0,31.9432,31.9916,31.9335,31.9916,17200.0
2013-03-22 12:30:00,33.02,33.05,32.97,33.04,21900.0,31.9916,32.0207,31.9432,32.011,21900.0
2013-03-22 13:00:00,33.04,33.09,33.03,33.07,16100.0,32.011,32.0594,32.0013,32.04,16100.0
2013-03-22 13:30:00,33.07,33.07,33.0,33.02,33500.0,32.04,32.04,31.9722,31.9916,33500.0
2013-03-22 14:00:00,33.02,33.04,32.89,32.9,33100.0,31.9916,32.011,31.8656,31.8753,33100.0
2013-03-22 14:30:00,32.89,32.94,32.83,32.92,26700.0,31.8656,31.9141,31.8075,31.8947,26700.0
2013-03-22 15:00:00,32.94,32.97,32.88,32.9,38700.0,31.9141,31.9432,31.856,31.8753,38700.0
2013-03-22 15:30:00,32.89,32.96,32.85,32.96,68300.0,31.8656,31.9335,31.8269,31.9335,68300.0
2013-03-25 09:30:00,33.0,33.09,32.84,33.0,134200.0,31.9722,32.0594,31.8172,31.9722,134200.0
2013-03-25 10:00:00,32.98,33.03,32.78,32.81,74200.0,31.9528,32.0013,31.7591,31.7881,74200.0
2013-03-25 10:30:00,32.8,32.94,32.73,32.78,38100.0,31.7784,31.9141,31.7106,31.7591,38100.0
2013-03-25 11:00:00,32.83,32.83,32.41,32.41,78000.0,31.8075,31.8075,31.4006,31.4006,78000.0
2013-03-25 11:30:00,32.39,32.74,32.39,32.7,37100.0,31.3812,31.7203,31.3812,31.6816,37100.0
2013-03-25 12:00:00,32.72,32.75,32.54,32.54,23200.0,31.7009,31.73,31.5265,31.5265,23200.0
2013-03-25 12:30:00,32.56,32.56,32.35,32.35,37700.0,31.5459,31.5459,31.3425,31.3425,37700.0
2013-03-25 13:00:00,32.34,32.55,32.3,32.52,33800.0,31.3328,31.5362,31.294,31.5072,33800.0
2013-03-25 13:30:00,32.53,32.72,32.49,32.67,35100.0,31.5169,31.7009,31.4781,31.6525,35100.0
2013-03-25 14:00:00,32.67,32.72,32.58,32.64,40600.0,31.6525,31.7009,31.5653,31.6234,40600.0
2013-03-25 14:30:00,32.63,32.63,32.51,32.61,37900.0,31.6137,31.6137,31.4975,31.5944,37900.0
2013-03-25 15:00:00,32.6,32.62,32.5,32.54,60400.0,31.5847,31.6041,31.4878,31.5265,60400.0
2013-03-25 15:30:00,32.54,32.64,32.51,32.56,163200.0,31.5265,31.6234,31.4975,31.5459,163200.0
2013-03-26 09:30:00,32.74,32.93,32.55,32.93,42300.0,31.7203,31.9044,31.5362,31.9044,42300.0
2013-03-26 10:00:00,32.92,33.0,32.76,32.95,21700.0,31.8947,31.9722,31.7397,31.9238,21700.0
2013-03-26 10:30:00,32.99,33.0,32.86,32.91,14600.0,31.9625,31.9722,31.8366,31.885,14600.0
2013-03-26 11:00:00,32.91,32.95,32.82,32.82,11100.0,31.885,31.9238,31.7978,31.7978,11100.0
2013-03-26 11:30:00,32.81,32.91,32.78,32.8,17300.0,31.7881,31.885,31.7591,31.7784,17300.0
2013-03-26 12:00:00,32.8,32.88,32.69,32.8,14500.0,31.7784,31.856,31.6719,31.7784,14500.0
2013-03-26 12:30:00,32.81,32.87,32.73,32.73,11300.0,31.7881,31.8463,31.7106,31.7106,11300.0
2013-03-26 13:00:00,32.72,32.85,32.7,32.83,18600.0,31.7009,31.8269,31.6816,31.8075,18600.0
2013-03-26 13:30:00,32.83,32.87,32.83,32.86,10200.0,31.8075,31.8463,31.8075,31.8366,10200.0
2013-03-26 14:00:00,32.86,32.89,32.85,32.87,28600.0,31.8366,31.8656,31.8269,31.8463,28600.0
2013-03-26 14:30:00,32.87,32.91,32.8,32.81,36200.0,31.8463,31.885,31.7784,31.7881,36200.0
2013-03-26 15:00:00,32.82,32.87,32.81,32.83,33800.0,31.7978,31.8463,31.7881,31.8075,33800.0
2013-03-26 15:30:00,32.84,32.9,32.83,32.85,87400.0,31.8172,31.8753,31.8075,31.8269,87400.0
2013-03-27 09:30:00,32.67,32.82,32.11,32.34,73600.0,31.6525,31.7978,31.1099,31.3328,73600.0
2013-03-27 10:00:00,32.34,32.48,32.33,32.47,16200.0,31.3328,31.4684,31.3231,31.4587,16200.0
2013-03-27 10:30:00,32.45,32.55,32.42,32.44,20700.0,31.4393,31.5362,31.4103,31.4297,20700.0
2013-03-27 11:00:00,32.44,32.55,32.44,32.48,13400.0,31.4297,31.5362,31.4297,31.4684,13400.0
2013-03-27 11:30:00,32.48,32.58,32.33,32.45,40900.0,31.4684,31.5653,31.3231,31.4393,40900.0
2013-03-27 12:00:00,32.45,32.59,32.45,32.53,23500.0,31.4393,31.575,31.4393,31.5169,23500.0
2013-03-27 12:30:00,32.53,32.65,32.51,32.61,9700.0,31.5169,31.6331,31.4975,31.5944,9700.0
2013-03-27 13:00:00,32.61,32.61,32.43,32.53,20400.0,31.5944,31.5944,31.42,31.5169,20400.0
2013-03-27 13:30:00,32.53,32.6,32.5,32.56,15500.0,31.5169,31.5847,31.4878,31.5459,15500.0
2013-03-27 14:00:00,32.54,32.67,32.54,32.66,11600.0,31.5265,31.6525,31.5265,31.6428,11600.0
2013-03-27 14:30:00,32.64,32.7,32.57,32.7,17500.0,31.6234,31.6816,31.5556,31.6816,17500.0
2013-03-27 15:00:00,32.7,32.82,32.7,32.82,45500.0,31.6816,31.7978,31.6816,31.7978,45500.0
2013-03-27 15:30:00,32.82,32.85,32.74,32.76,60100.0,31.7978,31.8269,31.7203,31.7397,60100.0
2013-03-28 09:30:00,32.83,32.93,32.65,32.66,55900.0,31.8075,31.9044,31.6331,31.6428,55900.0
2013-03-28 10:00:00,32.66,32.68,32.53,32.64,18300.0,31.6428,31.6622,31.5169,31.6234,18300.0
2013-03-28 10:30:00,32.65,32.85,32.65,32.85,15800.0,31.6331,31.8269,31.6331,31.8269,15800.0
2013-03-28 11:00:00,32.84,32.99,32.81,32.98,16000.0,31.8172,31.9625,31.7881,31.9528,16000.0
2013-03-28 11:30:00,32.99,32.99,32.82,32.86,14700.0,31.9625,31.9625,31.7978,31.8366,14700.0
2013-03-28 12:00:00,32.85,32.85,32.73,32.73,14000.0,31.8269,31.8269,31.7106,31.7106,14000.0
2013-03-28 12:30:00,32.75,32.85,32.75,32.79,14100.0,31.73,31.8269,31.73,31.7688,14100.0
2013-03-28 13:00:00,32.78,32.88,32.73,32.88,7800.0,31.7591,31.856,31.7106,31.856,7800.0
2013-03-28 13:30:00,32.86,32.86,32.77,32.8,16400.0,31.8366,31.8366,31.7494,31.7784,16400.0
2013-03-28 14:00:00,32.8,32.85,32.78,32.85,12900.0,31.7784,31.8269,31.7591,31.8269,12900.0
2013-03-28 14:30:00,32.85,32.86,32.75,32.77,25000.0,31.8269,31.8366,31.73,31.7494,25000.0
2013-03-28 15:00:00,32.77,32.83,32.76,32.79,43300.0,31.7494,31.8075,31.7397,31.7688,43300.0
2013-03-28 15:30:00,32.78,32.86,32.78,32.81,119500.0,31.7591,31.8366,31.7591,31.7881,119500.0
2013-04-01 09:30:00,32.71,32.85,32.53,32.69,78000.0,31.6913,31.8269,31.5169,31.6719,78000.0
2013-04-01 10:00:00,32.71,32.72,32.42,32.47,44800.0,31.6913,31.7009,31.4103,31.4587,44800.0
2013-04-01 10:30:00,32.48,32.53,32.2,32.24,40900.0,31.4684,31.5169,31.1971,31.2359,40900.0
2013-04-01 11:00:00,32.2,32.2,32.07,32.11,27100.0,31.1971,31.1971,31.0712,31.1099,27100.0
2013-04-01 11:30:00,32.1,32.21,32.09,32.09,28900.0,31.1002,31.2068,31.0906,31.0906,28900.0
2013-04-01 12:00:00,32.09,32.12,31.95,31.97,66800.0,31.0906,31.1196,30.9549,30.9743,66800.0
2013-04-01 12:30:00,31.98,32.03,31.91,32.03,44700.0,30.984,31.0324,30.9162,31.0324,44700.0
2013-04-01 13:00:00,32.03,32.05,31.99,32.05,24500.0,31.0324,31.0518,30.9937,31.0518,24500.0
2013-04-01 13:30:00,32.05,32.05,31.89,31.89,35900.0,31.0518,31.0518,30.8968,30.8968,35900.0
2013-04-01 14:00:00,31.9,31.96,31.85,31.92,53600.0,30.9065,30.9646,30.858,30.9259,53600.0
2013-04-01 14:30:00,31.92,31.93,31.82,31.82,40300.0,30.9259,30.9355,30.829,30.829,40300.0
2013-04-01 15:00:00,31.82,31.94,31.82,31.94,72200.0,30.829,30.9452,30.829,30.9452,72200.0
2013-04-01 15:30:00,31.94,32.02,31.9,31.98,122900.0,30.9452,31.0227,30.9065,30.984,122900.0
2013-04-02 09:30:00,32.15,32.24,32.03,32.09,76800.0,31.1487,31.2359,31.0324,31.0906,76800.0
2013-04-02 10:00:00,32.03,32.15,32.02,32.14,50700.0,31.0324,31.1487,31.0227,31.139,50700.0
2013-04-02 10:30:00,32.12,32.35,32.05,32.34,51500.0,31.1196,31.3425,31.0518,31.3328,51500.0
2013-04-02 11:00:00,32.33,32.33,32.06,32.06,15600.0,31.3231,31.3231,31.0615,31.0615,15600.0
2013-04-02 11:30:00,32.04,32.06,31.93,31.96,14400.0,31.0421,31.0615,30.9355,30.9646,14400.0
2013-04-02 12:00:00,31.96,31.97,31.91,31.96,14400.0,30.9646,30.9743,30.9162,30.9646,14400.0
2013-04-02 12:30:00,31.96,31.97,31.83,31.89,39900.0,30.9646,30.9743,30.8387,30.8968,39900.0
2013-04-02 13:00:00,31.89,31.94,31.87,31.91,13200.0,30.8968,30.9452,30.8774,30.9162,13200.0
2013-04-02 13:30:00,31.91,31.96,31.89,31.9,16200.0,30.9162,30.9646,30.8968,30.9065,16200.0
2013-04-02 14:00:00,31.89,31.93,31.81,31.81,26700.0,30.8968,30.9355,30.8193,30.8193,26700.0
2013-04-02 14:30:00,31.81,31.82,31.61,31.66,28600.0,30.8193,30.829,30.6255,30.674,28600.0
2013-04-02 15:00:00,31.66,31.66,31.43,31.44,81200.0,30.674,30.674,30.4511,30.4608,81200.0
2013-04-02 15:30:00,31.45,31.48,31.3,31.48,128400.0,30.4705,30.4996,30.3252,30.4996,128400.0
2013-04-03 09:30:00,31.48,31.55,31.08,31.19,101000.0,30.4996,30.5674,30.112,30.2186,101000.0
2013-04-03 10:00:00,31.18,31.18,30.74,30.78,134700.0,30.2089,30.2089,29.7826,29.8214,134700.0
2013-04-03 10:30:00,30.81,30.86,30.62,30.62,76200.0,29.8504,29.8989,29.6663,29.6663,76200.0
2013-04-03 11:00:00,30.63,30.63,30.4,30.49,83600.0,29.676,29.676,29.4532,29.5404,83600.0
2013-04-03 11:30:00,30.51,30.59,30.42,30.42,44900.0,29.5598,29.6373,29.4726,29.4726,44900.0
2013-04-03 12:00:00,30.43,30.47,30.28,30.39,58300.0,29.4823,29.521,29.3369,29.4435,58300.0
2013-04-03 12:30:00,30.4,30.5,30.33,30.34,38100.0,29.4532,29.5501,29.3854,29.3951,38100.0
2013-04-03 13:00:00,30.34,30.46,30.16,30.16,46600.0,29.3951,29.5113,29.2207,29.2207,46600.0
2013-04-03 13:30:00,30.18,30.19,29.88,29.96,138300.0,29.24,29.2497,28.9494,29.0269,138300.0
2013-04-03 14:00:00,29.95,30.14,29.85,30.03,67800.0,29.0172,29.2013,28.9203,29.0947,67800.0
2013-04-03 14:30:00,30.03,30.27,30.03,30.23,46400.0,29.0947,29.3272,29.0947,29.2885,46400.0
2013-04-03 15:00:00,30.24,30.26,30.15,30.21,70800.0,29.2982,29.3176,29.211,29.2691,70800.0
2013-04-03 15:30:00,30.2,30.21,30.11,30.15,180200.0,29.2594,29.2691,29.1722,29.211,180200.0
2013-04-04 09:30:00,30.14,30.18,29.83,30.01,58800.0,29.2013,29.24,28.9009,29.0753,58800.0
2013-04-04 10:00:00,30.04,30.12,29.99,30.07,40200.0,29.1044,29.1819,29.056,29.1335,40200.0
2013-04-04 10:30:00,30.12,30.27,30.11,30.17,24900.0,29.1819,29.3272,29.1722,29.2304,24900.0
2013-04-04 11:00:00,30.2,30.23,30.14,30.16,23700.0,29.2594,29.2885,29.2013,29.2207,23700.0
2013-04-04 11:30:00,30.16,30.19,30.05,30.12,62800.0,29.2207,29.2497,29.1141,29.1819,62800.0
2013-04-04 12:00:00,30.13,30.17,30.05,30.15,30300.0,29.1916,29.2304,29.1141,29.211,30300.0
2013-04-04 12:30:00,30.16,30.26,30.16,30.2,17800.0,29.2207,29.3176,29.2207,29.2594,17800.0
2013-04-04 13:00:00,30.2,30.2,30.07,30.08,15100.0,29.2594,29.2594,29.1335,29.1432,15100.0
2013-04-04 13:30:00,30.08,30.24,30.07,30.17,20100.0,29.1432,29.2982,29.1335,29.2304,20100.0
2013-04-04 14:00:00,30.15,30.16,30.07,30.13,17800.0,29.211,29.2207,29.1335,29.1916,17800.0
2013-04-04 14:30:00,30.12,30.13,30.09,30.11,16700.0,29.1819,29.1916,29.1528,29.1722,16700.0
2013-04-04 15:00:00,30.11,30.13,30.05,30.1,43500.0,29.1722,29.1916,29.1141,29.1625,43500.0
2013-04-04 15:30:00,30.1,30.18,30.09,30.15,90400.0,29.1625,29.24,29.1528,29.211,90400.0
2013-04-05 09:30:00,29.72,29.76,29.3,29.38,101100.0,28.7944,28.8331,28.3875,28.465,101100.0
2013-04-05 10:00:00,29.42,29.51,29.32,29.47,48800.0,28.5037,28.5909,28.4068,28.5522,48800.0
2013-04-05 10:30:00,29.49,29.67,29.49,29.65,47400.0,28.5715,28.7459,28.5715,28.7266,47400.0
2013-04-05 11:00:00,29.66,29.74,29.58,29.72,28500.0,28.7362,28.8138,28.6587,28.7944,28500.0
2013-04-05 11:30:00,29.71,29.77,29.63,29.66,38500.0,28.7847,28.8428,28.7072,28.7362,38500.0
2013-04-05 12:00:00,29.65,29.7,29.6,29.62,25800.0,28.7266,28.775,28.6781,28.6975,25800.0
2013-04-05 12:30:00,29.62,29.66,29.49,29.49,34700.0,28.6975,28.7362,28.5715,28.5715,34700.0
2013-04-05 13:00:00,29.51,29.72,29.48,29.72,31600.0,28.5909,28.7944,28.5618,28.7944,31600.0
2013-04-05 13:30:00,29.72,29.86,29.65,29.65,52400.0,28.7944,28.93,28.7266,28.7266,52400.0
2013-04-05 14:00:00,29.63,29.67,29.54,29.64,44800.0,28.7072,28.7459,28.62,28.7169,44800.0
2013-04-05 14:30:00,29.63,29.66,29.54,29.63,50300.0,28.7072,28.7362,28.62,28.7072,50300.0
2013-04-05 15:00:00,29.63,29.64,29.55,29.63,79100.0,28.7072,28.7169,28.6297,28.7072,79100.0
2013-04-05 15:30:00,29.63,29.83,29.61,29.78,179700.0,28.7072,28.9009,28.6878,28.8525,179700.0
2013-04-08 09:30:00,29.62,30.02,29.47,29.96,129900.0,28.6975,29.085,28.5522,29.0269,129900.0
2013-04-08 10:00:00,29.99,30.01,29.77,29.82,32400.0,29.056,29.0753,28.8428,28.8913,32400.0
2013-04-08 10:30:00,29.83,29.94,29.8,29.84,49900.0,28.9009,29.0075,28.8719,28.9106,49900.0
2013-04-08 11:00:00,29.87,30.02,29.86,29.97,35200.0,28.9397,29.085,28.93,29.0366,35200.0
2013-04-08 11:30:00,29.98,30.11,29.95,30.09,52600.0,29.0463,29.1722,29.0172,29.1528,52600.0
2013-04-08 12:00:00,30.08,30.1,29.91,29.98,45600.0,29.1432,29.1625,28.9785,29.0463,45600.0
2013-04-08 12:30:00,29.99,30.06,29.97,30.04,20900.0,29.056,29.1238,29.0366,29.1044,20900.0
2013-04-08 13:00:00,30.03,30.13,30.03,30.08,23300.0,29.0947,29.1916,29.0947,29.1432,23300.0
2013-04-08 13:30:00,30.09,30.18,30.05,30.18,15700.0,29.1528,29.24,29.1141,29.24,15700.0
2013-04-08 14:00:00,30.18,30.23,30.17,30.21,16700.0,29.24,29.2885,29.2304,29.2691,16700.0
2013-04-08 14:30:00,30.21,30.29,30.2,30.28,27600.0,29.2691,29.3466,29.2594,29.3369,27600.0
2013-04-08 15:00:00,30.27,30.28,30.21,30.26,47400.0,29.3272,29.3369,29.2691,29.3176,47400.0
2013-04-08 15:30:00,30.26,30.38,30.26,30.36,140000.0,29.3176,29.4338,29.3176,29.4144,140000.0
2013-04-09 09:30:00,30.44,30.59,30.25,30.33,43800.0,29.4919,29.6373,29.3079,29.3854,43800.0
2013-04-09 10:00:00,30.3,30.39,30.25,30.33,88200.0,29.3563,29.4435,29.3079,29.3854,88200.0
2013-04-09 10:30:00,30.33,30.38,29.99,30.0,125600.0,29.3854,29.4338,29.056,29.0657,125600.0
2013-04-09 11:00:00,30.0,30.3,29.98,30.3,76900.0,29.0657,29.3563,29.0463,29.3563,76900.0
2013-04-09 11:30:00,30.3,30.31,30.21,30.24,16000.0,29.3563,29.366,29.2691,29.2982,16000.0
2013-04-09 12:00:00,30.26,30.28,30.17,30.28,15600.0,29.3176,29.3369,29.2304,29.3369,15600.0
2013-04-09 12:30:00,30.29,30.34,30.14,30.14,18800.0,29.3466,29.3951,29.2013,29.2013,18800.0
2013-04-09 13:00:00,30.15,30.25,30.14,30.25,28000.0,29.211,29.3079,29.2013,29.3079,28000.0
2013-04-09 13:30:00,30.24,30.41,30.24,30.38,49800.0,29.2982,29.4629,29.2982,29.4338,49800.0
2013-04-09 14:00:00,30.38,30.4,30.23,30.4,96700.0,29.4338,29.4532,29.2885,29.4532,96700.0
2013-04-09 14:30:00,30.4,30.42,30.28,30.36,54400.0,29.4532,29.4726,29.3369,29.4144,54400.0
2013-04-09 15:00:00,30.37,30.4,30.2,30.23,75500.0,29.4241,29.4532,29.2594,29.2885,75500.0
2013-04-09 15:30:00,30.23,30.27,30.08,30.11,205000.0,29.2885,29.3272,29.1432,29.1722,205000.0
2013-04-10 09:30:00,30.25,30.25,29.89,29.96,112500.0,29.3079,29.3079,28.9591,29.0269,112500.0
2013-04-10 10:00:00,30.01,30.17,29.93,30.16,50600.0,29.0753,29.2304,28.9978,29.2207,50600.0
2013-04-10 10:30:00,30.16,30.42,30.14,30.42,36100.0,29.2207,29.4726,29.2013,29.4726,36100.0
2013-04-10 11:00:00,30.42,30.49,30.29,30.37,33800.0,29.4726,29.5404,29.3466,29.4241,33800.0
2013-04-10 11:30:00,30.37,30.56,30.37,30.54,28900.0,29.4241,29.6082,29.4241,29.5888,28900.0
2013-04-10 12:00:00,30.53,30.54,30.43,30.46,19300.0,29.5791,29.5888,29.4823,29.5113,19300.0
2013-04-10 12:30:00,30.46,30.58,30.44,30.45,43100.0,29.5113,29.6276,29.4919,29.5016,43100.0
2013-04-10 13:00:00,30.45,30.47,30.36,30.47,34800.0,29.5016,29.521,29.4144,29.521,34800.0
2013-04-10 13:30:00,30.48,30.59,30.44,30.55,33400.0,29.5307,29.6373,29.4919,29.5985,33400.0
2013-04-10 14:00:00,30.55,30.6,30.51,30.55,46800.0,29.5985,29.647,29.5598,29.5985,46800.0
2013-04-10 14:30:00,30.54,30.57,30.51,30.57,43300.0,29.5888,29.6179,29.5598,29.6179,43300.0
2013-04-10 15:00:00,30.57,30.64,30.53,30.64,90200.0,29.6179,29.6857,29.5791,29.6857,90200.0
2013-04-10 15:30:00,30.64,30.83,30.61,30.81,270900.0,29.6857,29.8698,29.6567,29.8504,270900.0
2013-04-11 09:30:00,30.81,30.81,30.59,30.7,74300.0,29.8504,29.8504,29.6373,29.7439,74300.0
2013-04-11 10:00:00,30.73,30.94,30.73,30.86,51200.0,29.7729,29.9764,29.7729,29.8989,51200.0
2013-04-11 10:30:00,30.85,30.98,30.83,30.93,37200.0,29.8892,30.0151,29.8698,29.9667,37200.0
2013-04-11 11:00:00,30.92,31.0,30.85,30.99,36400.0,29.957,30.0345,29.8892,30.0248,36400.0
2013-04-11 11:30:00,31.0,31.06,30.97,31.06,27900.0,30.0345,30.0926,30.0054,30.0926,27900.0
2013-04-11 12:00:00,31.06,31.06,30.93,30.94,26400.0,30.0926,30.0926,29.9667,29.9764,26400.0
2013-04-11 12:30:00,30.94,31.0,30.91,30.93,23000.0,29.9764,30.0345,29.9473,29.9667,23000.0
2013-04-11 13:00:00,30.93,30.98,30.89,30.95,21800.0,29.9667,30.0151,29.9279,29.9861,21800.0
2013-04-11 13:30:00,30.94,30.99,30.9,30.91,24500.0,29.9764,30.0248,29.9376,29.9473,24500.0
2013-04-11 14:00:00,30.91,30.95,30.84,30.93,40000.0,29.9473,29.9861,29.8795,29.9667,40000.0
2013-04-11 14:30:00,30.94,31.0,30.93,30.99,31100.0,29.9764,30.0345,29.9667,30.0248,31100.0
2013-04-11 15:00:00,30.98,31.03,30.93,30.96,41700.0,30.0151,30.0636,29.9667,29.9958,41700.0
2013-04-11 15:30:00,30.95,31.0,30.9,30.98,112900.0,29.9861,30.0345,29.9376,30.0151,112900.0
2013-04-12 09:30:00,30.91,30.91,30.66,30.85,60300.0,29.9473,29.9473,29.7051,29.8892,60300.0
2013-04-12 10:00:00,30.81,30.85,30.79,30.82,56300.0,29.8504,29.8892,29.831,29.8601,56300.0
2013-04-12 10:30:00,30.81,30.85,30.75,30.77,99500.0,29.8504,29.8892,29.7923,29.8117,99500.0
2013-04-12 11:00:00,30.77,30.77,30.59,30.6,27500.0,29.8117,29.8117,29.6373,29.647,27500.0
2013-04-12 11:30:00,30.61,30.69,30.56,30.64,19400.0,29.6567,29.7342,29.6082,29.6857,19400.0
2013-04-12 12:00:00,30.62,30.65,30.56,30.56,40800.0,29.6663,29.6954,29.6082,29.6082,40800.0
2013-04-12 12:30:00,30.56,30.62,30.49,30.5,33900.0,29.6082,29.6663,29.5404,29.5501,33900.0
2013-04-12 13:00:00,30.5,30.55,30.5,30.55,38700.0,29.5501,29.5985,29.5501,29.5985,38700.0
2013-04-12 13:30:00,30.54,30.59,30.52,30.52,33700.0,29.5888,29.6373,29.5695,29.5695,33700.0
2013-04-12 14:00:00,30.52,30.54,30.5,30.5,60800.0,29.5695,29.5888,29.5501,29.5501,60800.0
2013-04-12 14:30:00,30.5,30.56,30.49,30.54,32400.0,29.5501,29.6082,29.5404,29.5888,32400.0
2013-04-12 15:00:00,30.53,30.57,30.5,30.57,55000.0,29.5791,29.6179,29.5501,29.6179,55000.0
2013-04-12 15:30:00,30.56,30.69,30.53,30.69,143600.0,29.6082,29.7342,29.5791,29.7342,143600.0
2013-04-15 09:30:00,30.35,30.47,29.87,29.9,115900.0,29.4048,29.521,28.9397,28.9688,115900.0
2013-04-15 10:00:00,29.9,29.9,29.41,29.56,85100.0,28.9688,28.9688,28.494,28.6394,85100.0
2013-04-15 10:30:00,29.55,29.56,29.43,29.5,64300.0,28.6297,28.6394,28.5134,28.5812,64300.0
2013-04-15 11:00:00,29.48,29.49,29.26,29.45,64300.0,28.5618,28.5715,28.3487,28.5328,64300.0
2013-04-15 11:30:00,29.45,29.48,29.13,29.13,50100.0,28.5328,28.5618,28.2227,28.2227,50100.0
2013-04-15 12:00:00,29.15,29.15,28.91,28.94,55500.0,28.2421,28.2421,28.0096,28.0387,55500.0
2013-04-15 12:30:00,28.94,28.95,28.73,28.74,58500.0,28.0387,28.0484,27.8352,27.8449,58500.0
2013-04-15 13:00:00,28.74,28.76,28.66,28.71,49200.0,27.8449,27.8643,27.7674,27.8158,49200.0
2013-04-15 13:30:00,28.7,28.77,28.69,28.76,32800.0,27.8061,27.874,27.7965,27.8643,32800.0
2013-04-15 14:00:00,28.75,28.8,28.6,28.62,109600.0,27.8546,27.903,27.7093,27.7286,109600.0
2013-04-15 14:30:00,28.62,28.75,28.52,28.54,54000.0,27.7286,27.8546,27.6317,27.6511,54000.0
2013-04-15 15:00:00,28.54,28.54,28.38,28.47,127800.0,27.6511,27.6511,27.4961,27.5833,127800.0
2013-04-15 15:30:00,28.48,28.56,28.41,28.46,299600.0,27.593,27.6705,27.5252,27.5736,299600.0
2013-04-16 09:30:00,28.65,29.02,28.64,28.98,108100.0,27.7577,28.1162,27.748,28.0774,108100.0
2013-04-16 10:00:00,29.02,29.27,28.94,28.94,98500.0,28.1162,28.3584,28.0387,28.0387,98500.0
2013-04-16 10:30:00,28.96,29.01,28.84,28.95,87000.0,28.058,28.1065,27.9418,28.0484,87000.0
2013-04-16 11:00:00,28.96,29.03,28.87,28.91,83800.0,28.058,28.1259,27.9708,28.0096,83800.0
2013-04-16 11:30:00,28.9,29.0,28.83,28.97,58300.0,27.9999,28.0968,27.9321,28.0677,58300.0
2013-04-16 12:00:00,28.97,28.99,28.87,28.88,35000.0,28.0677,28.0871,27.9708,27.9805,35000.0
2013-04-16 12:30:00,28.89,29.03,28.86,28.97,71400.0,27.9902,28.1259,27.9612,28.0677,71400.0
2013-04-16 13:00:00,28.98,29.07,28.97,29.05,35700.0,28.0774,28.1646,28.0677,28.1452,35700.0
2013-04-16 13:30:00,29.05,29.07,28.8,28.82,96400.0,28.1452,28.1646,27.903,27.9224,96400.0
2013-04-16 14:00:00,28.82,28.94,28.81,28.9,133200.0,27.9224,28.0387,27.9127,27.9999,133200.0
2013-04-16 14:30:00,28.89,29.0,28.87,28.9,40200.0,27.9902,28.0968,27.9708,27.9999,40200.0
2013-04-16 15:00:00,28.9,28.99,28.88,28.97,109400.0,27.9999,28.0871,27.9805,28.0677,109400.0
2013-04-16 15:30:00,28.97,29.24,28.97,29.19,161700.0,28.0677,28.3293,28.0677,28.2809,161700.0
2013-04-17 09:30:00,29.04,29.04,28.4,28.69,63500.0,28.1356,28.1356,27.5155,27.7965,63500.0
2013-04-17 10:00:00,28.7,28.75,28.58,28.68,90400.0,27.8061,27.8546,27.6899,27.7868,90400.0
2013-04-17 10:30:00,28.65,28.69,28.44,28.44,64200.0,27.7577,27.7965,27.5542,27.5542,64200.0
2013-04-17 11:00:00,28.44,28.62,28.34,28.57,62200.0,27.5542,27.7286,27.4574,27.6802,62200.0
2013-04-17 11:30:00,28.58,28.62,28.48,28.6,59100.0,27.6899,27.7286,27.593,27.7093,59100.0
2013-04-17 12:00:00,28.6,28.62,28.41,28.41,24900.0,27.7093,27.7286,27.5252,27.5252,24900.0
2013-04-17 12:30:00,28.42,28.5,28.4,28.46,46600.0,27.5349,27.6124,27.5155,27.5736,46600.0
2013-04-17 13:00:00,28.47,28.54,28.45,28.51,33600.0,27.5833,27.6511,27.5639,27.6221,33600.0
2013-04-17 13:30:00,28.51,28.69,28.51,28.55,32100.0,27.6221,27.7965,27.6221,27.6608,32100.0
2013-04-17 14:00:00,28.55,28.76,28.52,28.71,66700.0,27.6608,27.8643,27.6317,27.8158,66700.0
2013-04-17 14:30:00,28.71,28.76,28.53,28.62,71200.0,27.8158,27.8643,27.6414,27.7286,71200.0
2013-04-17 15:00:00,28.6,28.72,28.58,28.68,58400.0,27.7093,27.8255,27.6899,27.7868,58400.0
2013-04-17 15:30:00,28.69,28.76,28.58,28.73,200800.0,27.7965,27.8643,27.6899,27.8352,200800.0
2013-04-18 09:30:00,28.76,28.86,28.39,28.4,42300.0,27.8643,27.9612,27.5058,27.5155,42300.0
2013-04-18 10:00:00,28.41,28.41,28.18,28.32,68500.0,27.5252,27.5252,27.3023,27.438,68500.0
2013-04-18 10:30:00,28.33,28.47,28.31,28.45,93500.0,27.4477,27.5833,27.4283,27.5639,93500.0
2013-04-18 11:00:00,28.44,28.49,28.35,28.37,90200.0,27.5542,27.6027,27.467,27.4864,90200.0
2013-04-18 11:30:00,28.37,28.43,28.3,28.35,51700.0,27.4864,27.5446,27.4186,27.467,51700.0
2013-04-18 12:00:00,28.36,28.38,28.28,28.28,21700.0,27.4767,27.4961,27.3992,27.3992,21700.0
2013-04-18 12:30:00,28.3,28.43,28.24,28.41,16000.0,27.4186,27.5446,27.3605,27.5252,16000.0
2013-04-18 13:00:00,28.4,28.47,28.39,28.45,35500.0,27.5155,27.5833,27.5058,27.5639,35500.0
2013-04-18 13:30:00,28.45,28.47,28.38,28.45,42700.0,27.5639,27.5833,27.4961,27.5639,42700.0
2013-04-18 14:00:00,28.45,28.46,28.26,28.34,48000.0,27.5639,27.5736,27.3798,27.4574,48000.0
2013-04-18 14:30:00,28.33,28.35,28.11,28.16,50600.0,27.4477,27.467,27.2345,27.283,50600.0
2013-04-18 15:00:00,28.15,28.21,28.11,28.15,66800.0,27.2733,27.3314,27.2345,27.2733,66800.0
2013-04-18 15:30:00,28.16,28.25,28.14,28.22,122000.0,27.283,27.3702,27.2636,27.3411,122000.0
2013-04-19 09:30:00,28.32,28.32,27.78,27.94,153900.0,27.438,27.438,26.9148,27.0698,153900.0
2013-04-19 10:00:00,27.96,28.19,27.92,27.97,75100.0,27.0892,27.312,27.0504,27.0989,75100.0
2013-04-19 10:30:00,28.0,28.19,28.0,28.15,58300.0,27.1279,27.312,27.1279,27.2733,58300.0
2013-04-19 11:00:00,28.14,28.21,28.08,28.12,85500.0,27.2636,27.3314,27.2055,27.2442,85500.0
2013-04-19 11:30:00,28.14,28.15,28.05,28.11,59700.0,27.2636,27.2733,27.1764,27.2345,59700.0
2013-04-19 12:00:00,28.11,28.13,28.04,28.06,69900.0,27.2345,27.2539,27.1667,27.1861,69900.0
2013-04-19 12:30:00,28.08,28.21,28.07,28.18,37700.0,27.2055,27.3314,27.1958,27.3023,37700.0
2013-04-19 13:00:00,28.18,28.28,28.13,28.28,29700.0,27.3023,27.3992,27.2539,27.3992,29700.0
2013-04-19 13:30:00,28.28,28.28,28.24,28.26,31100.0,27.3992,27.3992,27.3605,27.3798,31100.0
2013-04-19 14:00:00,28.26,28.3,28.2,28.26,73800.0,27.3798,27.4186,27.3217,27.3798,73800.0
2013-04-19 14:30:00,28.26,28.28,28.15,28.15,57700.0,27.3798,27.3992,27.2733,27.2733,57700.0
2013-04-19 15:00:00,28.15,28.23,28.11,28.22,52200.0,27.2733,27.3508,27.2345,27.3411,52200.0
2013-04-19 15:30:00,28.22,28.23,28.14,28.23,161600.0,27.3411,27.3508,27.2636,27.3508,161600.0
2013-04-22 09:30:00,28.38,28.38,27.71,27.88,97200.0,27.4961,27.4961,26.847,27.0117,97200.0
2013-04-22 10:00:00,27.88,27.9,27.72,27.88,61700.0,27.0117,27.0311,26.8567,27.0117,61700.0
2013-04-22 10:30:00,27.9,28.18,27.83,28.08,70400.0,27.0311,27.3023,26.9632,27.2055,70400.0
2013-04-22 11:00:00,28.09,28.13,28.06,28.1,53500.0,27.2151,27.2539,27.1861,27.2248,53500.0
2013-04-22 11:30:00,28.11,28.34,28.1,28.34,29100.0,27.2345,27.4574,27.2248,27.4574,29100.0
2013-04-22 12:00:00,28.35,28.48,28.35,28.44,32700.0,27.467,27.593,27.467,27.5542,32700.0
2013-04-22 12:30:00,28.43,28.55,28.43,28.53,38300.0,27.5446,27.6608,27.5446,27.6414,38300.0
2013-04-22 13:00:00,28.52,28.54,28.46,28.54,36200.0,27.6317,27.6511,27.5736,27.6511,36200.0
2013-04-22 13:30:00,28.57,28.71,28.55,28.66,50200.0,27.6802,27.8158,27.6608,27.7674,50200.0
2013-04-22 14:00:00,28.67,28.78,28.67,28.78,51500.0,27.7771,27.8836,27.7771,27.8836,51500.0
2013-04-22 14:30:00,28.78,28.86,28.75,28.75,65300.0,27.8836,27.9612,27.8546,27.8546,65300.0
2013-04-22 15:00:00,28.75,28.75,28.52,28.52,118600.0,27.8546,27.8546,27.6317,27.6317,118600.0
2013-04-22 15:30:00,28.53,28.62,28.52,28.6,108100.0,27.6414,27.7286,27.6317,27.7093,108100.0
2013-04-23 09:30:00,28.8,28.94,28.72,28.75,58000.0,27.903,28.0387,27.8255,27.8546,58000.0
2013-04-23 10:00:00,28.75,28.79,28.51,28.57,126200.0,27.8546,27.8933,27.6221,27.6802,126200.0
2013-04-23 10:30:00,28.56,28.62,28.52,28.57,75900.0,27.6705,27.7286,27.6317,27.6802,75900.0
2013-04-23 11:00:00,28.57,28.76,28.53,28.76,55000.0,27.6802,27.8643,27.6414,27.8643,55000.0
2013-04-23 11:30:00,28.75,28.8,28.71,28.77,50200.0,27.8546,27.903,27.8158,27.874,50200.0
2013-04-23 12:00:00,28.78,28.8,28.67,28.77,26600.0,27.8836,27.903,27.7771,27.874,26600.0
2013-04-23 12:30:00,28.78,28.79,28.65,28.71,52500.0,27.8836,27.8933,27.7577,27.8158,52500.0
2013-04-23 13:00:00,28.71,28.78,28.38,28.72,57200.0,27.8158,27.8836,27.4961,27.8255,57200.0
2013-04-23 13:30:00,28.71,28.72,28.57,28.61,24400.0,27.8158,27.8255,27.6802,27.7189,24400.0
2013-04-23 14:00:00,28.62,28.64,28.55,28.6,25800.0,27.7286,27.748,27.6608,27.7093,25800.0
2013-04-23 14:30:00,28.59,28.71,28.54,28.7,41200.0,27.6996,27.8158,27.6511,27.8061,41200.0
2013-04-23 15:00:00,28.7,28.71,28.65,28.69,74700.0,27.8061,27.8158,27.7577,27.7965,74700.0
2013-04-23 15:30:00,28.69,28.71,28.63,28.68,129700.0,27.7965,27.8158,27.7383,27.7868,129700.0
2013-04-24 09:30:00,28.73,29.06,28.66,29.04,74300.0,27.8352,28.1549,27.7674,28.1356,74300.0
2013-04-24 10:00:00,29.02,29.11,28.69,28.8,66200.0,28.1162,28.2034,27.7965,27.903,66200.0
2013-04-24 10:30:00,28.8,28.89,28.79,28.85,45800.0,27.903,27.9902,27.8933,27.9515,45800.0
2013-04-24 11:00:00,28.87,28.94,28.75,28.94,20200.0,27.9708,28.0387,27.8546,28.0387,20200.0
2013-04-24 11:30:00,28.93,29.11,28.92,29.11,59200.0,28.029,28.2034,28.0193,28.2034,59200.0
2013-04-24 12:00:00,29.12,29.13,29.08,29.09,10900.0,28.2131,28.2227,28.1743,28.184,10900.0
2013-04-24 12:30:00,29.1,29.14,29.06,29.1,10500.0,28.1937,28.2324,28.1549,28.1937,10500.0
2013-04-24 13:00:00,29.11,29.21,29.1,29.18,16100.0,28.2034,28.3003,28.1937,28.2712,16100.0
2013-04-24 13:30:00,29.16,29.19,29.13,29.14,10100.0,28.2518,28.2809,28.2227,28.2324,10100.0
2013-04-24 14:00:00,29.13,29.18,29.08,29.14,28300.0,28.2227,28.2712,28.1743,28.2324,28300.0
2013-04-24 14:30:00,29.14,29.14,29.03,29.08,61000.0,28.2324,28.2324,28.1259,28.1743,61000.0
2013-04-24 15:00:00,29.08,29.13,29.04,29.12,38800.0,28.1743,28.2227,28.1356,28.2131,38800.0
2013-04-24 15:30:00,29.11,29.15,29.08,29.12,68100.0,28.2034,28.2421,28.1743,28.2131,68100.0
2013-04-25 09:30:00,28.62,28.96,28.09,28.86,134000.0,27.7286,28.058,27.2151,27.9612,134000.0
2013-04-25 10:00:00,28.87,29.0,28.8,28.84,62200.0,27.9708,28.0968,27.903,27.9418,62200.0
2013-04-25 10:30:00,28.86,28.89,28.81,28.87,49700.0,27.9612,27.9902,27.9127,27.9708,49700.0
2013-04-25 11:00:00,28.87,28.91,28.79,28.81,53600.0,27.9708,28.0096,27.8933,27.9127,53600.0
2013-04-25 11:30:00,28.8,28.86,28.69,28.75,42500.0,27.903,27.9612,27.7965,27.8546,42500.0
2013-04-25 12:00:00,28.74,28.82,28.68,28.68,33000.0,27.8449,27.9224,27.7868,27.7868,33000.0
2013-04-25 12:30:00,28.69,28.84,28.69,28.82,33700.0,27.7965,27.9418,27.7965,27.9224,33700.0
2013-04-25 13:00:00,28.82,28.91,28.81,28.9,53200.0,27.9224,28.0096,27.9127,27.9999,53200.0
2013-04-25 13:30:00,28.9,28.96,28.77,28.77,41400.0,27.9999,28.058,27.874,27.874,41400.0
2013-04-25 14:00:00,28.78,28.81,28.69,28.71,42300.0,27.8836,27.9127,27.7965,27.8158,42300.0
2013-04-25 14:30:00,28.71,28.74,28.56,28.58,49900.0,27.8158,27.8449,27.6705,27.6899,49900.0
2013-04-25 15:00:00,28.6,28.61,28.52,28.61,84600.0,27.7093,27.7189,27.6317,27.7189,84600.0
2013-04-25 15:30:00,28.61,28.7,28.49,28.55,173900.0,27.7189,27.8061,27.6027,27.6608,173900.0
2013-04-26 09:30:00,28.42,28.63,28.4,28.59,53300.0,27.5349,27.7383,27.5155,27.6996,53300.0
2013-04-26 10:00:00,28.61,28.69,28.44,28.55,23000.0,27.7189,27.7965,27.5542,27.6608,23000.0
2013-04-26 10:30:00,28.53,28.56,28.4,28.43,33100.0,27.6414,27.6705,27.5155,27.5446,33100.0
2013-04-26 11:00:00,28.43,28.46,28.38,28.41,18200.0,27.5446,27.5736,27.4961,27.5252,18200.0
2013-04-26 11:30:00,28.39,28.42,28.26,28.26,12500.0,27.5058,27.5349,27.3798,27.3798,12500.0
2013-04-26 12:00:00,28.26,28.3,28.23,28.24,12400.0,27.3798,27.4186,27.3508,27.3605,12400.0
2013-04-26 12:30:00,28.24,28.33,28.24,28.31,12200.0,27.3605,27.4477,27.3605,27.4283,12200.0
2013-04-26 13:00:00,28.3,28.36,28.25,28.34,15800.0,27.4186,27.4767,27.3702,27.4574,15800.0
2013-04-26 13:30:00,28.35,28.43,28.35,28.4,15400.0,27.467,27.5446,27.467,27.5155,15400.0
2013-04-26 14:00:00,28.4,28.44,28.36,28.37,15200.0,27.5155,27.5542,27.4767,27.4864,15200.0
2013-04-26 14:30:00,28.36,28.39,28.29,28.37,21900.0,27.4767,27.5058,27.4089,27.4864,21900.0
2013-04-26 15:00:00,28.37,28.44,28.37,28.44,34400.0,27.4864,27.5542,27.4864,27.5542,34400.0
2013-04-26 15:30:00,28.44,28.44,28.31,28.32,80500.0,27.5542,27.5542,27.4283,27.438,80500.0
2013-04-29 09:30:00,28.44,28.54,28.27,28.53,33900.0,27.5542,27.6511,27.3895,27.6414,33900.0
2013-04-29 10:00:00,28.56,28.8,28.51,28.74,24700.0,27.6705,27.903,27.6221,27.8449,24700.0
2013-04-29 10:30:00,28.72,28.84,28.68,28.83,17300.0,27.8255,27.9418,27.7868,27.9321,17300.0
2013-04-29 11:00:00,28.83,28.83,28.68,28.7,11600.0,27.9321,27.9321,27.7868,27.8061,11600.0
2013-04-29 11:30:00,28.7,28.82,28.69,28.82,15000.0,27.8061,27.9224,27.7965,27.9224,15000.0
2013-04-29 12:00:00,28.82,28.88,28.8,28.88,12400.0,27.9224,27.9805,27.903,27.9805,12400.0
2013-04-29 12:30:00,28.87,28.87,28.77,28.78,10200.0,27.9708,27.9708,27.874,27.8836,10200.0
2013-04-29 13:00:00,28.76,28.77,28.69,28.69,11000.0,27.8643,27.874,27.7965,27.7965,11000.0
2013-04-29 13:30:00,28.7,28.74,28.68,28.71,11800.0,27.8061,27.8449,27.7868,27.8158,11800.0
2013-04-29 14:00:00,28.71,28.78,28.69,28.78,21400.0,27.8158,27.8836,27.7965,27.8836,21400.0
2013-04-29 14:30:00,28.77,28.8,28.71,28.79,34700.0,27.874,27.903,27.8158,27.8933,34700.0
2013-04-29 15:00:00,28.78,28.79,28.69,28.73,47900.0,27.8836,27.8933,27.7965,27.8352,47900.0
2013-04-29 15:30:00,28.74,28.77,28.68,28.69,91500.0,27.8449,27.874,27.7868,27.7965,91500.0
2013-04-30 09:30:00,28.76,28.96,28.39,28.39,58700.0,27.8643,28.058,27.5058,27.5058,58700.0
2013-04-30 10:00:00,28.45,28.75,28.35,28.69,66400.0,27.5639,27.8546,27.467,27.7965,66400.0
2013-04-30 10:30:00,28.68,28.89,28.64,28.81,26800.0,27.7868,27.9902,27.748,27.9127,26800.0
2013-04-30 11:00:00,28.82,28.83,28.74,28.78,20000.0,27.9224,27.9321,27.8449,27.8836,20000.0
2013-04-30 11:30:00,28.76,28.97,28.76,28.91,38500.0,27.8643,28.0677,27.8643,28.0096,38500.0
2013-04-30 12:00:00,28.91,28.98,28.88,28.93,29000.0,28.0096,28.0774,27.9805,28.029,29000.0
2013-04-30 12:30:00,28.93,29.11,28.93,29.11,52800.0,28.029,28.2034,28.029,28.2034,52800.0
2013-04-30 13:00:00,29.11,29.14,29.09,29.09,34600.0,28.2034,28.2324,28.184,28.184,34600.0
2013-04-30 13:30:00,29.09,29.11,28.99,29.0,35200.0,28.184,28.2034,28.0871,28.0968,35200.0
2013-04-30 14:00:00,28.99,28.99,28.88,28.89,25100.0,28.0871,28.0871,27.9805,27.9902,25100.0
2013-04-30 14:30:00,28.88,28.92,28.84,28.91,44000.0,27.9805,28.0193,27.9418,28.0096,44000.0
2013-04-30 15:00:00,28.91,28.92,28.87,28.92,55900.0,28.0096,28.0193,27.9708,28.0193,55900.0
2013-04-30 15:30:00,28.92,29.07,28.91,29.05,149800.0,28.0193,28.1646,28.0096,28.1452,149800.0
2013-05-01 09:30:00,28.79,28.86,28.68,28.68,61200.0,27.8933,27.9612,27.7868,27.7868,61200.0
2013-05-01 10:00:00,28.71,28.82,28.48,28.49,42900.0,27.8158,27.9224,27.593,27.6027,42900.0
2013-05-01 10:30:00,28.48,28.63,28.47,28.51,28500.0,27.593,27.7383,27.5833,27.6221,28500.0
2013-05-01 11:00:00,28.52,28.53,28.43,28.52,30200.0,27.6317,27.6414,27.5446,27.6317,30200.0
2013-05-01 11:30:00,28.52,28.57,28.46,28.56,40800.0,27.6317,27.6802,27.5736,27.6705,40800.0
2013-05-01 12:00:00,28.56,28.57,28.48,28.53,25600.0,27.6705,27.6802,27.593,27.6414,25600.0
2013-05-01 12:30:00,28.51,28.53,28.45,28.52,25400.0,27.6221,27.6414,27.5639,27.6317,25400.0
2013-05-01 13:00:00,28.51,28.56,28.46,28.56,28200.0,27.6221,27.6705,27.5736,27.6705,28200.0
2013-05-01 13:30:00,28.57,28.58,28.49,28.54,29200.0,27.6802,27.6899,27.6027,27.6511,29200.0
2013-05-01 14:00:00,28.54,28.72,28.54,28.69,59100.0,27.6511,27.8255,27.6511,27.7965,59100.0
2013-05-01 14:30:00,28.69,28.73,28.65,28.69,41700.0,27.7965,27.8352,27.7577,27.7965,41700.0
2013-05-01 15:00:00,28.69,28.7,28.56,28.59,83900.0,27.7965,27.8061,27.6705,27.6996,83900.0
2013-05-01 15:30:00,28.59,28.62,28.53,28.54,134000.0,27.6996,27.7286,27.6414,27.6511,134000.0
2013-05-02 09:30:00,28.77,28.99,28.64,28.91,50300.0,27.874,28.0871,27.748,28.0096,50300.0
2013-05-02 10:00:00,28.88,29.16,28.85,29.16,64600.0,27.9805,28.2518,27.9515,28.2518,64600.0
2013-05-02 10:30:00,29.16,29.27,29.15,29.22,28900.0,28.2518,28.3584,28.2421,28.3099,28900.0
2013-05-02 11:00:00,29.23,29.3,29.18,29.18,32200.0,28.3196,28.3875,28.2712,28.2712,32200.0
2013-05-02 11:30:00,29.18,29.2,29.07,29.07,38300.0,28.2712,28.2906,28.1646,28.1646,38300.0
2013-05-02 12:00:00,29.09,29.18,29.09,29.12,9300.0,28.184,28.2712,28.184,28.2131,9300.0
2013-05-02 12:30:00,29.12,29.16,29.11,29.15,17400.0,28.2131,28.2518,28.2034,28.2421,17400.0
2013-05-02 13:00:00,29.16,29.23,29.15,29.22,13000.0,28.2518,28.3196,28.2421,28.3099,13000.0
2013-05-02 13:30:00,29.23,29.27,29.18,29.27,13200.0,28.3196,28.3584,28.2712,28.3584,13200.0
2013-05-02 14:00:00,29.27,29.28,29.22,29.27,14700.0,28.3584,28.3681,28.3099,28.3584,14700.0
2013-05-02 14:30:00,29.27,29.28,29.19,29.26,19400.0,28.3584,28.3681,28.2809,28.3487,19400.0
2013-05-02 15:00:00,29.25,29.25,29.18,29.23,44200.0,28.339,28.339,28.2712,28.3196,44200.0
2013-05-02 15:30:00,29.23,29.25,29.13,29.17,79400.0,28.3196,28.339,28.2227,28.2615,79400.0
2013-05-03 09:30:00,29.54,30.4,29.54,30.21,99400.0,28.62,29.4532,28.62,29.2691,99400.0
2013-05-03 10:00:00,30.21,30.22,29.96,30.01,62700.0,29.2691,29.2788,29.0269,29.0753,62700.0
2013-05-03 10:30:00,30.02,30.13,29.97,30.12,21700.0,29.085,29.1916,29.0366,29.1819,21700.0
2013-05-03 11:00:00,30.11,30.12,29.96,29.97,22100.0,29.1722,29.1819,29.0269,29.0366,22100.0
2013-05-03 11:30:00,29.97,30.1,29.91,29.91,165000.0,29.0366,29.1625,28.9785,28.9785,165000.0
2013-05-03 12:00:00,29.91,30.03,29.9,30.0,23900.0,28.9785,29.0947,28.9688,29.0657,23900.0
2013-05-03 12:30:00,30.0,30.04,29.97,29.98,15000.0,29.0657,29.1044,29.0366,29.0463,15000.0
2013-05-03 13:00:00,29.97,30.01,29.9,29.9,19000.0,29.0366,29.0753,28.9688,28.9688,19000.0
2013-05-03 13:30:00,29.9,29.96,29.83,29.86,12700.0,28.9688,29.0269,28.9009,28.93,12700.0
2013-05-03 14:00:00,29.86,29.9,29.77,29.86,18300.0,28.93,28.9688,28.8428,28.93,18300.0
2013-05-03 14:30:00,29.85,29.86,29.74,29.84,15700.0,28.9203,28.93,28.8138,28.9106,15700.0
2013-05-03 15:00:00,29.83,29.86,29.75,29.82,29000.0,28.9009,28.93,28.8234,28.8913,29000.0
2013-05-03 15:30:00,29.83,29.93,29.81,29.85,111300.0,28.9009,28.9978,28.8816,28.9203,111300.0
2013-05-06 09:30:00,29.83,29.89,29.47,29.49,54300.0,28.9009,28.9591,28.5522,28.5715,54300.0
2013-05-06 10:00:00,29.49,29.85,29.49,29.84,53300.0,28.5715,28.9203,28.5715,28.9106,53300.0
2013-05-06 10:30:00,29.85,29.93,29.73,29.75,22800.0,28.9203,28.9978,28.8041,28.8234,22800.0
2013-05-06 11:00:00,29.77,29.87,29.72,29.81,85000.0,28.8428,28.9397,28.7944,28.8816,85000.0
2013-05-06 11:30:00,29.77,29.78,29.68,29.76,67700.0,28.8428,28.8525,28.7556,28.8331,67700.0
2013-05-06 12:00:00,29.76,29.82,29.7,29.76,51600.0,28.8331,28.8913,28.775,28.8331,51600.0
2013-05-06 12:30:00,29.76,29.8,29.76,29.77,27700.0,28.8331,28.8719,28.8331,28.8428,27700.0
2013-05-06 13:00:00,29.76,29.8,29.7,29.75,72500.0,28.8331,28.8719,28.775,28.8234,72500.0
2013-05-06 13:30:00,29.78,29.84,29.69,29.81,81400.0,28.8525,28.9106,28.7653,28.8816,81400.0
2013-05-06 14:00:00,29.82,29.83,29.76,29.79,53700.0,28.8913,28.9009,28.8331,28.8622,53700.0
2013-05-06 14:30:00,29.77,29.82,29.75,29.82,50200.0,28.8428,28.8913,28.8234,28.8913,50200.0
2013-05-06 15:00:00,29.8,29.81,29.72,29.74,60500.0,28.8719,28.8816,28.7944,28.8138,60500.0
2013-05-06 15:30:00,29.74,29.75,29.58,29.65,163600.0,28.8138,28.8234,28.6587,28.7266,163600.0
2013-05-07 09:30:00,29.75,30.57,29.63,29.9,183800.0,28.8234,29.6179,28.7072,28.9688,183800.0
2013-05-07 10:00:00,29.91,30.14,29.85,29.85,80300.0,28.9785,29.2013,28.9203,28.9203,80300.0
2013-05-07 10:30:00,29.83,29.92,29.4,29.44,62300.0,28.9009,28.9881,28.4843,28.5231,62300.0
2013-05-07 11:00:00,29.45,29.69,29.45,29.61,23000.0,28.5328,28.7653,28.5328,28.6878,23000.0
2013-05-07 11:30:00,29.59,29.69,29.59,29.69,26400.0,28.6684,28.7653,28.6684,28.7653,26400.0
2013-05-07 12:00:00,29.69,29.78,29.69,29.75,22200.0,28.7653,28.8525,28.7653,28.8234,22200.0
2013-05-07 12:30:00,29.75,29.91,29.75,29.87,35000.0,28.8234,28.9785,28.8234,28.9397,35000.0
2013-05-07 13:00:00,29.84,29.93,29.78,29.83,38800.0,28.9106,28.9978,28.8525,28.9009,38800.0
2013-05-07 13:30:00,29.85,29.95,29.84,29.94,46800.0,28.9203,29.0172,28.9106,29.0075,46800.0
2013-05-07 14:00:00,29.95,30.1,29.94,30.04,45600.0,29.0172,29.1625,29.0075,29.1044,45600.0
2013-05-07 14:30:00,30.05,30.19,30.05,30.13,111200.0,29.1141,29.2497,29.1141,29.1916,111200.0
2013-05-07 15:00:00,30.12,30.14,29.95,29.96,135900.0,29.1819,29.2013,29.0172,29.0269,135900.0
2013-05-07 15:30:00,29.96,30.08,29.93,30.07,154900.0,29.0269,29.1432,28.9978,29.1335,154900.0
2013-05-08 09:30:00,29.87,30.29,29.86,30.05,56600.0,28.9397,29.3466,28.93,29.1141,56600.0
2013-05-08 10:00:00,30.04,30.11,29.86,29.92,77400.0,29.1044,29.1722,28.93,28.9881,77400.0
2013-05-08 10:30:00,29.91,30.02,29.86,30.0,48700.0,28.9785,29.085,28.93,29.0657,48700.0
2013-05-08 11:00:00,30.0,30.18,29.96,30.15,37000.0,29.0657,29.24,29.0269,29.211,37000.0
2013-05-08 11:30:00,30.14,30.23,30.11,30.17,30300.0,29.2013,29.2885,29.1722,29.2304,30300.0
2013-05-08 12:00:00,30.18,30.2,30.05,30.08,36800.0,29.24,29.2594,29.1141,29.1432,36800.0
2013-05-08 12:30:00,30.08,30.08,29.9,29.92,38300.0,29.1432,29.1432,28.9688,28.9881,38300.0
2013-05-08 13:00:00,29.92,29.98,29.85,29.86,18500.0,28.9881,29.0463,28.9203,28.93,18500.0
2013-05-08 13:30:00,29.86,29.9,29.78,29.84,38100.0,28.93,28.9688,28.8525,28.9106,38100.0
2013-05-08 14:00:00,29.83,29.85,29.79,29.82,35200.0,28.9009,28.9203,28.8622,28.8913,35200.0
2013-05-08 14:30:00,29.82,29.83,29.69,29.74,38500.0,28.8913,28.9009,28.7653,28.8138,38500.0
2013-05-08 15:00:00,29.73,29.83,29.65,29.83,118400.0,28.8041,28.9009,28.7266,28.9009,118400.0
2013-05-08 15:30:00,29.82,29.9,29.74,29.9,114000.0,28.8913,28.9688,28.8138,28.9688,114000.0
2013-05-09 09:30:00,29.76,30.27,29.72,30.21,71400.0,28.8331,29.3272,28.7944,29.2691,71400.0
2013-05-09 10:00:00,30.22,30.23,29.96,30.0,46900.0,29.2788,29.2885,29.0269,29.0657,46900.0
2013-05-09 10:30:00,29.98,30.21,29.98,30.2,33000.0,29.0463,29.2691,29.0463,29.2594,33000.0
2013-05-09 11:00:00,30.2,30.3,30.18,30.27,23500.0,29.2594,29.3563,29.24,29.3272,23500.0
2013-05-09 11:30:00,30.28,30.31,30.22,30.28,21700.0,29.3369,29.366,29.2788,29.3369,21700.0
2013-05-09 12:00:00,30.27,30.27,30.19,30.25,32900.0,29.3272,29.3272,29.2497,29.3079,32900.0
2013-05-09 12:30:00,30.25,30.33,30.23,30.33,20600.0,29.3079,29.3854,29.2885,29.3854,20600.0
2013-05-09 13:00:00,30.32,30.34,30.25,30.34,30400.0,29.3757,29.3951,29.3079,29.3951,30400.0
2013-05-09 13:30:00,30.34,30.37,30.33,30.34,28100.0,29.3951,29.4241,29.3854,29.3951,28100.0
2013-05-09 14:00:00,30.33,30.33,30.24,30.25,32800.0,29.3854,29.3854,29.2982,29.3079,32800.0
2013-05-09 14:30:00,30.24,30.25,30.12,30.12,36500.0,29.2982,29.3079,29.1819,29.1819,36500.0
2013-05-09 15:00:00,30.11,30.19,30.03,30.18,46800.0,29.1722,29.2497,29.0947,29.24,46800.0
2013-05-09 15:30:00,30.18,30.2,30.05,30.13,119400.0,29.24,29.2594,29.1141,29.1916,119400.0
2013-05-10 09:30:00,30.02,30.58,30.02,30.12,94100.0,29.085,29.6276,29.085,29.1819,94100.0
2013-05-10 10:00:00,30.15,30.22,30.12,30.21,23500.0,29.211,29.2788,29.1819,29.2691,23500.0
2013-05-10 10:30:00,30.21,30.33,30.1,30.33,49200.0,29.2691,29.3854,29.1625,29.3854,49200.0
2013-05-10 11:00:00,30.33,30.35,30.18,30.23,38600.0,29.3854,29.4048,29.24,29.2885,38600.0
2013-05-10 11:30:00,30.26,30.38,30.23,30.31,22300.0,29.3176,29.4338,29.2885,29.366,22300.0
2013-05-10 12:00:00,30.31,30.4,30.13,30.2,33800.0,29.366,29.4532,29.1916,29.2594,33800.0
2013-05-10 12:30:00,30.21,30.24,30.15,30.21,10600.0,29.2691,29.2982,29.211,29.2691,10600.0
2013-05-10 13:00:00,30.21,30.28,30.2,30.28,10100.0,29.2691,29.3369,29.2594,29.3369,10100.0
2013-05-10 13:30:00,30.28,30.28,30.15,30.16,15800.0,29.3369,29.3369,29.211,29.2207,15800.0
2013-05-10 14:00:00,30.15,30.34,30.15,30.34,42800.0,29.211,29.3951,29.211,29.3951,42800.0
2013-05-10 14:30:00,30.33,30.42,30.33,30.36,33600.0,29.3854,29.4726,29.3854,29.4144,33600.0
2013-05-10 15:00:00,30.36,30.48,30.36,30.46,30400.0,29.4144,29.5307,29.4144,29.5113,30400.0
2013-05-10 15:30:00,30.45,30.66,30.45,30.59,189200.0,29.5016,29.7051,29.5016,29.6373,189200.0
2013-05-13 09:30:00,30.38,30.48,30.14,30.27,75000.0,29.4338,29.5307,29.2013,29.3272,75000.0
2013-05-13 10:00:00,30.28,30.38,30.08,30.13,38100.0,29.3369,29.4338,29.1432,29.1916,38100.0
2013-05-13 10:30:00,30.13,30.23,30.08,30.2,43800.0,29.1916,29.2885,29.1432,29.2594,43800.0
2013-05-13 11:00:00,30.2,30.26,30.16,30.19,45300.0,29.2594,29.3176,29.2207,29.2497,45300.0
2013-05-13 11:30:00,30.21,30.33,30.15,30.32,23000.0,29.2691,29.3854,29.211,29.3757,23000.0
2013-05-13 12:00:00,30.32,30.4,30.31,30.39,40100.0,29.3757,29.4532,29.366,29.4435,40100.0
2013-05-13 12:30:00,30.38,30.41,30.33,30.35,19600.0,29.4338,29.4629,29.3854,29.4048,19600.0
2013-05-13 13:00:00,30.36,30.4,30.23,30.23,17700.0,29.4144,29.4532,29.2885,29.2885,17700.0
2013-05-13 13:30:00,30.23,30.24,30.14,30.21,26300.0,29.2885,29.2982,29.2013,29.2691,26300.0
2013-05-13 14:00:00,30.2,30.27,30.12,30.24,36900.0,29.2594,29.3272,29.1819,29.2982,36900.0
2013-05-13 14:30:00,30.25,30.28,30.18,30.27,26100.0,29.3079,29.3369,29.24,29.3272,26100.0
2013-05-13 15:00:00,30.26,30.26,30.13,30.21,85300.0,29.3176,29.3176,29.1916,29.2691,85300.0
2013-05-13 15:30:00,30.2,30.29,30.18,30.26,126300.0,29.2594,29.3466,29.24,29.3176,126300.0
2013-05-14 09:30:00,30.22,30.46,30.22,30.3,25400.0,29.2788,29.5113,29.2788,29.3563,25400.0
2013-05-14 10:00:00,30.3,30.55,30.29,30.5,43500.0,29.3563,29.5985,29.3466,29.5501,43500.0
2013-05-14 10:30:00,30.48,30.67,30.47,30.64,41800.0,29.5307,29.7148,29.521,29.6857,41800.0
2013-05-14 11:00:00,30.63,30.72,30.6,30.67,29600.0,29.676,29.7632,29.647,29.7148,29600.0
2013-05-14 11:30:00,30.68,30.74,30.64,30.65,16600.0,29.7245,29.7826,29.6857,29.6954,16600.0
2013-05-14 12:00:00,30.65,30.76,30.62,30.74,32800.0,29.6954,29.802,29.6663,29.7826,32800.0
2013-05-14 12:30:00,30.73,30.74,30.71,30.73,10300.0,29.7729,29.7826,29.7535,29.7729,10300.0
2013-05-14 13:00:00,30.74,30.78,30.72,30.78,14000.0,29.7826,29.8214,29.7632,29.8214,14000.0
2013-05-14 13:30:00,30.77,30.88,30.77,30.82,58400.0,29.8117,29.9182,29.8117,29.8601,58400.0
2013-05-14 14:00:00,30.81,30.83,30.73,30.82,44900.0,29.8504,29.8698,29.7729,29.8601,44900.0
2013-05-14 14:30:00,30.83,30.84,30.75,30.76,34400.0,29.8698,29.8795,29.7923,29.802,34400.0
2013-05-14 15:00:00,30.76,30.82,30.76,30.82,36600.0,29.802,29.8601,29.802,29.8601,36600.0
2013-05-14 15:30:00,30.81,30.94,30.81,30.93,117600.0,29.8504,29.9764,29.8504,29.9667,117600.0
2013-05-15 09:30:00,30.88,30.92,30.69,30.77,42400.0,29.9182,29.957,29.7342,29.8117,42400.0
2013-05-15 10:00:00,30.76,30.91,30.62,30.63,67000.0,29.802,29.9473,29.6663,29.676,67000.0
2013-05-15 10:30:00,30.63,30.71,30.59,30.71,33900.0,29.676,29.7535,29.6373,29.7535,33900.0
2013-05-15 11:00:00,30.7,30.82,30.69,30.81,17600.0,29.7439,29.8601,29.7342,29.8504,17600.0
2013-05-15 11:30:00,30.82,30.96,30.81,30.91,51800.0,29.8601,29.9958,29.8504,29.9473,51800.0
2013-05-15 12:00:00,30.91,30.96,30.87,30.94,46700.0,29.9473,29.9958,29.9086,29.9764,46700.0
2013-05-15 12:30:00,30.94,30.99,30.94,30.99,36400.0,29.9764,30.0248,29.9764,30.0248,36400.0
2013-05-15 13:00:00,30.98,31.0,30.93,30.98,42700.0,30.0151,30.0345,29.9667,30.0151,42700.0
2013-05-15 13:30:00,30.99,31.0,30.94,30.97,88800.0,30.0248,30.0345,29.9764,30.0054,88800.0
2013-05-15 14:00:00,30.98,31.0,30.88,30.98,65900.0,30.0151,30.0345,29.9182,30.0151,65900.0
2013-05-15 14:30:00,30.98,31.06,30.94,31.03,138500.0,30.0151,30.0926,29.9764,30.0636,138500.0
2013-05-15 15:00:00,31.03,31.08,30.97,31.08,133600.0,30.0636,30.112,30.0054,30.112,133600.0
2013-05-15 15:30:00,31.08,31.16,31.08,31.11,209400.0,30.112,30.1895,30.112,30.1411,209400.0
2013-05-16 09:30:00,31.08,31.24,31.0,31.17,51900.0,30.112,30.267,30.0345,30.1992,51900.0
2013-05-16 10:00:00,31.14,31.18,31.02,31.15,35500.0,30.1701,30.2089,30.0539,30.1798,35500.0
2013-05-16 10:30:00,31.14,31.18,31.07,31.07,66700.0,30.1701,30.2089,30.1023,30.1023,66700.0
2013-05-16 11:00:00,31.06,31.11,31.0,31.02,36100.0,30.0926,30.1411,30.0345,30.0539,36100.0
2013-05-16 11:30:00,31.02,31.12,31.01,31.08,49400.0,30.0539,30.1508,30.0442,30.112,49400.0
2013-05-16 12:00:00,31.09,31.14,31.06,31.07,23800.0,30.1217,30.1701,30.0926,30.1023,23800.0
2013-05-16 12:30:00,31.07,31.09,30.96,30.97,23800.0,30.1023,30.1217,29.9958,30.0054,23800.0
2013-05-16 13:00:00,30.96,31.03,30.96,31.0,26300.0,29.9958,30.0636,29.9958,30.0345,26300.0
2013-05-16 13:30:00,31.0,31.04,31.0,31.03,33800.0,30.0345,30.0733,30.0345,30.0636,33800.0
2013-05-16 14:00:00,31.04,31.17,31.01,31.11,46000.0,30.0733,30.1992,30.0442,30.1411,46000.0
2013-05-16 14:30:00,31.12,31.18,31.04,31.05,31500.0,30.1508,30.2089,30.0733,30.083,31500.0
2013-05-16 15:00:00,31.06,31.1,30.91,30.96,58800.0,30.0926,30.1314,29.9473,29.9958,58800.0
2013-05-16 15:30:00,30.95,30.99,30.82,30.89,128400.0,29.9861,30.0248,29.8601,29.9279,128400.0
2013-05-17 09:30:00,31.1,31.24,31.06,31.19,45500.0,30.1314,30.267,30.0926,30.2186,45500.0
2013-05-17 10:00:00,31.19,31.33,31.19,31.33,29200.0,30.2186,30.3542,30.2186,30.3542,29200.0
2013-05-17 10:30:00,31.33,31.42,31.31,31.35,16600.0,30.3542,30.4414,30.3349,30.3736,16600.0
2013-05-17 11:00:00,31.34,31.35,31.17,31.25,27700.0,30.3639,30.3736,30.1992,30.2767,27700.0
2013-05-17 11:30:00,31.28,31.33,31.26,31.32,13200.0,30.3058,30.3542,30.2864,30.3445,13200.0
2013-05-17 12:00:00,31.33,31.46,31.32,31.43,26800.0,30.3542,30.4802,30.3445,30.4511,26800.0
2013-05-17 12:30:00,31.45,31.46,31.4,31.44,16700.0,30.4705,30.4802,30.4221,30.4608,16700.0
2013-05-17 13:00:00,31.44,31.45,31.37,31.45,28800.0,30.4608,30.4705,30.393,30.4705,28800.0
2013-05-17 13:30:00,31.46,31.49,31.42,31.49,27000.0,30.4802,30.5092,30.4414,30.5092,27000.0
2013-05-17 14:00:00,31.48,31.5,31.46,31.5,21300.0,30.4996,30.5189,30.4802,30.5189,21300.0
2013-05-17 14:30:00,31.49,31.5,31.43,31.48,53300.0,30.5092,30.5189,30.4511,30.4996,53300.0
2013-05-17 15:00:00,31.48,31.49,31.4,31.43,57400.0,30.4996,30.5092,30.4221,30.4511,57400.0
2013-05-17 15:30:00,31.42,31.47,31.32,31.41,165900.0,30.4414,30.4899,30.3445,30.4317,165900.0
2013-05-20 09:30:00,31.34,31.76,31.34,31.74,114700.0,30.3639,30.7708,30.3639,30.7515,114700.0
2013-05-20 10:00:00,31.73,31.76,31.55,31.56,71400.0,30.7418,30.7708,30.5674,30.5771,71400.0
2013-05-20 10:30:00,31.52,31.8,31.52,31.78,38800.0,30.5383,30.8096,30.5383,30.7902,38800.0
2013-05-20 11:00:00,31.81,31.87,31.76,31.87,26000.0,30.8193,30.8774,30.7708,30.8774,26000.0
2013-05-20 11:30:00,31.88,31.94,31.88,31.92,20500.0,30.8871,30.9452,30.8871,30.9259,20500.0
2013-05-20 12:00:00,31.93,31.94,31.86,31.87,11900.0,30.9355,30.9452,30.8677,30.8774,11900.0
2013-05-20 12:30:00,31.83,31.85,31.75,31.76,31500.0,30.8387,30.858,30.7611,30.7708,31500.0
2013-05-20 13:00:00,31.77,31.82,31.72,31.72,13700.0,30.7805,30.829,30.7321,30.7321,13700.0
2013-05-20 13:30:00,31.71,31.78,31.64,31.71,14000.0,30.7224,30.7902,30.6546,30.7224,14000.0
2013-05-20 14:00:00,31.72,31.72,31.59,31.66,47500.0,30.7321,30.7321,30.6061,30.674,47500.0
2013-05-20 14:30:00,31.67,31.71,31.63,31.65,43700.0,30.6836,30.7224,30.6449,30.6643,43700.0
2013-05-20 15:00:00,31.64,31.7,31.6,31.65,71600.0,30.6546,30.7127,30.6158,30.6643,71600.0
2013-05-20 15:30:00,31.65,31.68,31.56,31.66,117000.0,30.6643,30.6933,30.5771,30.674,117000.0
2013-05-21 09:30:00,31.67,31.91,31.67,31.79,56100.0,30.6836,30.9162,30.6836,30.7999,56100.0
2013-05-21 10:00:00,31.76,31.79,31.57,31.71,37100.0,30.7708,30.7999,30.5868,30.7224,37100.0
2013-05-21 10:30:00,31.71,31.71,31.58,31.61,13700.0,30.7224,30.7224,30.5964,30.6255,13700.0
2013-05-21 11:00:00,31.63,31.66,31.58,31.58,15900.0,30.6449,30.674,30.5964,30.5964,15900.0
2013-05-21 11:30:00,31.63,31.77,31.62,31.77,12800.0,30.6449,30.7805,30.6352,30.7805,12800.0
2013-05-21 12:00:00,31.78,31.92,31.77,31.89,12000.0,30.7902,30.9259,30.7805,30.8968,12000.0
2013-05-21 12:30:00,31.9,31.98,31.9,31.98,43800.0,30.9065,30.984,30.9065,30.984,43800.0
2013-05-21 13:00:00,31.98,32.11,31.97,32.07,129300.0,30.984,31.1099,30.9743,31.0712,129300.0
2013-05-21 13:30:00,32.09,32.19,32.06,32.18,39800.0,31.0906,31.1874,31.0615,31.1778,39800.0
2013-05-21 14:00:00,32.18,32.36,32.16,32.23,86400.0,31.1778,31.3522,31.1584,31.2262,86400.0
2013-05-21 14:30:00,32.23,32.26,32.12,32.16,45900.0,31.2262,31.2553,31.1196,31.1584,45900.0
2013-05-21 15:00:00,32.16,32.24,32.16,32.2,80000.0,31.1584,31.2359,31.1584,31.1971,80000.0
2013-05-21 15:30:00,32.2,32.25,32.01,32.02,153600.0,31.1971,31.2456,31.0131,31.0227,153600.0
2013-05-22 09:30:00,32.15,32.24,31.59,31.6,175100.0,31.1487,31.2359,30.6061,30.6158,175100.0
2013-05-22 10:00:00,31.6,31.98,31.58,31.9,40100.0,30.6158,30.984,30.5964,30.9065,40100.0
2013-05-22 10:30:00,31.9,31.9,31.59,31.64,42600.0,30.9065,30.9065,30.6061,30.6546,42600.0
2013-05-22 11:00:00,31.64,31.72,31.62,31.67,17100.0,30.6546,30.7321,30.6352,30.6836,17100.0
2013-05-22 11:30:00,31.69,31.73,31.6,31.6,47100.0,30.703,30.7418,30.6158,30.6158,47100.0
2013-05-22 12:00:00,31.6,31.64,31.58,31.59,19000.0,30.6158,30.6546,30.5964,30.6061,19000.0
2013-05-22 12:30:00,31.59,31.62,31.52,31.62,21300.0,30.6061,30.6352,30.5383,30.6352,21300.0
2013-05-22 13:00:00,31.62,31.62,31.36,31.39,21400.0,30.6352,30.6352,30.3833,30.4124,21400.0
2013-05-22 13:30:00,31.38,31.43,31.32,31.38,27200.0,30.4027,30.4511,30.3445,30.4027,27200.0
2013-05-22 14:00:00,31.39,31.42,30.77,31.12,112300.0,30.4124,30.4414,29.8117,30.1508,112300.0
2013-05-22 14:30:00,31.1,31.2,30.98,31.2,30600.0,30.1314,30.2283,30.0151,30.2283,30600.0
2013-05-22 15:00:00,31.21,31.22,30.84,30.84,57600.0,30.238,30.2477,29.8795,29.8795,57600.0
2013-05-22 15:30:00,30.84,31.05,30.82,30.93,121900.0,29.8795,30.083,29.8601,29.9667,121900.0
2013-05-23 09:30:00,30.41,30.46,30.16,30.45,52400.0,29.4629,29.5113,29.2207,29.5016,52400.0
2013-05-23 10:00:00,30.47,30.68,30.45,30.63,40700.0,29.521,29.7245,29.5016,29.676,40700.0
2013-05-23 10:30:00,30.63,30.71,30.47,30.69,43900.0,29.676,29.7535,29.521,29.7342,43900.0
2013-05-23 11:00:00,30.68,30.86,30.68,30.82,10800.0,29.7245,29.8989,29.7245,29.8601,10800.0
2013-05-23 11:30:00,30.82,30.86,30.74,30.85,11700.0,29.8601,29.8989,29.7826,29.8892,11700.0
2013-05-23 12:00:00,30.85,30.98,30.84,30.9,18500.0,29.8892,30.0151,29.8795,29.9376,18500.0
2013-05-23 12:30:00,30.91,30.93,30.8,30.92,12500.0,29.9473,29.9667,29.8407,29.957,12500.0
2013-05-23 13:00:00,30.92,30.97,30.92,30.95,15500.0,29.957,30.0054,29.957,29.9861,15500.0
2013-05-23 13:30:00,30.96,31.1,30.96,31.09,20200.0,29.9958,30.1314,29.9958,30.1217,20200.0
2013-05-23 14:00:00,31.09,31.19,31.02,31.07,39200.0,30.1217,30.2186,30.0539,30.1023,39200.0
2013-05-23 14:30:00,31.07,31.1,30.97,30.99,21900.0,30.1023,30.1314,30.0054,30.0248,21900.0
2013-05-23 15:00:00,31.0,31.02,30.95,30.99,31300.0,30.0345,30.0539,29.9861,30.0248,31300.0
2013-05-23 15:30:00,30.99,31.03,30.95,31.02,73200.0,30.0248,30.0636,29.9861,30.0539,73200.0
2013-05-24 09:30:00,30.66,30.75,30.23,30.23,73100.0,29.7051,29.7923,29.2885,29.2885,73100.0
2013-05-24 10:00:00,30.24,30.34,30.03,30.13,112200.0,29.2982,29.3951,29.0947,29.1916,112200.0
2013-05-24 10:30:00,30.16,30.3,30.14,30.2,20900.0,29.2207,29.3563,29.2013,29.2594,20900.0
2013-05-24 11:00:00,30.18,30.23,30.14,30.18,11700.0,29.24,29.2885,29.2013,29.24,11700.0
2013-05-24 11:30:00,30.19,30.21,30.08,30.12,33800.0,29.2497,29.2691,29.1432,29.1819,33800.0
2013-05-24 12:00:00,30.13,30.17,30.09,30.12,16700.0,29.1916,29.2304,29.1528,29.1819,16700.0
2013-05-24 12:30:00,30.14,30.15,30.05,30.12,12900.0,29.2013,29.211,29.1141,29.1819,12900.0
2013-05-24 13:00:00,30.11,30.37,30.11,30.36,19800.0,29.1722,29.4241,29.1722,29.4144,19800.0
2013-05-24 13:30:00,30.36,30.37,30.28,30.36,10800.0,29.4144,29.4241,29.3369,29.4144,10800.0
2013-05-24 14:00:00,30.36,30.48,30.35,30.41,17100.0,29.4144,29.5307,29.4048,29.4629,17100.0
2013-05-24 14:30:00,30.4,30.41,30.32,30.35,15100.0,29.4532,29.4629,29.3757,29.4048,15100.0
2013-05-24 15:00:00,30.35,30.41,30.33,30.39,23100.0,29.4048,29.4629,29.3854,29.4435,23100.0
2013-05-24 15:30:00,30.37,30.48,30.37,30.47,61000.0,29.4241,29.5307,29.4241,29.521,61000.0
2013-05-28 09:30:00,30.95,31.15,30.92,31.08,37000.0,29.9861,30.1798,29.957,30.112,37000.0
2013-05-28 10:00:00,31.13,31.3,31.03,31.28,42800.0,30.1605,30.3252,30.0636,30.3058,42800.0
2013-05-28 10:30:00,31.28,31.29,31.1,31.16,30300.0,30.3058,30.3155,30.1314,30.1895,30300.0
2013-05-28 11:00:00,31.16,31.18,30.97,31.02,23500.0,30.1895,30.2089,30.0054,30.0539,23500.0
2013-05-28 11:30:00,31.01,31.02,30.74,30.74,22400.0,30.0442,30.0539,29.7826,29.7826,22400.0
2013-05-28 12:00:00,30.74,30.96,30.74,30.89,19000.0,29.7826,29.9958,29.7826,29.9279,19000.0
2013-05-28 12:30:00,30.88,30.95,30.87,30.88,10200.0,29.9182,29.9861,29.9086,29.9182,10200.0
2013-05-28 13:00:00,30.89,30.95,30.87,30.87,15800.0,29.9279,29.9861,29.9086,29.9086,15800.0
2013-05-28 13:30:00,30.89,30.91,30.75,30.75,13200.0,29.9279,29.9473,29.7923,29.7923,13200.0
2013-05-28 14:00:00,30.75,30.77,30.68,30.71,14700.0,29.7923,29.8117,29.7245,29.7535,14700.0
2013-05-28 14:30:00,30.73,30.79,30.68,30.74,15700.0,29.7729,29.831,29.7245,29.7826,15700.0
2013-05-28 15:00:00,30.76,30.78,30.7,30.73,41100.0,29.802,29.8214,29.7439,29.7729,41100.0
2013-05-28 15:30:00,30.74,30.89,30.7,30.84,93700.0,29.7826,29.9279,29.7439,29.8795,93700.0
2013-05-29 09:30:00,30.56,30.61,30.33,30.5,25200.0,29.6082,29.6567,29.3854,29.5501,25200.0
2013-05-29 10:00:00,30.44,30.78,30.44,30.65,56500.0,29.4919,29.8214,29.4919,29.6954,56500.0
2013-05-29 10:30:00,30.64,30.64,30.35,30.37,146400.0,29.6857,29.6857,29.4048,29.4241,146400.0
2013-05-29 11:00:00,30.33,30.63,30.27,30.63,26300.0,29.3854,29.676,29.3272,29.676,26300.0
2013-05-29 11:30:00,30.63,30.65,30.52,30.64,31800.0,29.676,29.6954,29.5695,29.6857,31800.0
2013-05-29 12:00:00,30.62,30.82,30.62,30.82,24200.0,29.6663,29.8601,29.6663,29.8601,24200.0
2013-05-29 12:30:00,30.82,30.82,30.6,30.62,15000.0,29.8601,29.8601,29.647,29.6663,15000.0
2013-05-29 13:00:00,30.61,30.69,30.6,30.67,14400.0,29.6567,29.7342,29.647,29.7148,14400.0
2013-05-29 13:30:00,30.69,30.85,30.66,30.82,26700.0,29.7342,29.8892,29.7051,29.8601,26700.0
2013-05-29 14:00:00,30.81,30.83,30.7,30.71,16000.0,29.8504,29.8698,29.7439,29.7535,16000.0
2013-05-29 14:30:00,30.71,30.78,30.62,30.67,19500.0,29.7535,29.8214,29.6663,29.7148,19500.0
2013-05-29 15:00:00,30.67,30.72,30.59,30.72,35400.0,29.7148,29.7632,29.6373,29.7632,35400.0
2013-05-29 15:30:00,30.72,30.72,30.59,30.61,70300.0,29.7632,29.7632,29.6373,29.6567,70300.0
2013-05-30 09:30:00,30.69,31.23,30.66,31.06,46000.0,29.7342,30.2573,29.7051,30.0926,46000.0
2013-05-30 10:00:00,31.0,31.05,30.65,30.67,19100.0,30.0345,30.083,29.6954,29.7148,19100.0
2013-05-30 10:30:00,30.67,30.93,30.67,30.88,11000.0,29.7148,29.9667,29.7148,29.9182,11000.0
2013-05-30 11:00:00,30.87,30.87,30.7,30.8,9400.0,29.9086,29.9086,29.7439,29.8407,9400.0
2013-05-30 11:30:00,30.82,30.86,30.76,30.85,18100.0,29.8601,29.8989,29.802,29.8892,18100.0
2013-05-30 12:00:00,30.89,30.92,30.81,30.91,8600.0,29.9279,29.957,29.8504,29.9473,8600.0
2013-05-30 12:30:00,30.92,30.92,30.81,30.9,4300.0,29.957,29.957,29.8504,29.9376,4300.0
2013-05-30 13:00:00,30.93,30.99,30.9,30.99,8600.0,29.9667,30.0248,29.9376,30.0248,8600.0
2013-05-30 13:30:00,31.0,31.06,30.98,31.01,9700.0,30.0345,30.0926,30.0151,30.0442,9700.0
2013-05-30 14:00:00,31.0,31.07,30.98,31.03,9400.0,30.0345,30.1023,30.0151,30.0636,9400.0
2013-05-30 14:30:00,31.04,31.07,31.0,31.01,21400.0,30.0733,30.1023,30.0345,30.0442,21400.0
2013-05-30 15:00:00,31.0,31.08,30.95,30.95,24200.0,30.0345,30.112,29.9861,29.9861,24200.0
2013-05-30 15:30:00,30.95,31.04,30.9,30.99,102500.0,29.9861,30.0733,29.9376,30.0248,102500.0
2013-05-31 09:30:00,30.78,30.97,30.64,30.87,21500.0,29.8214,30.0054,29.6857,29.9086,21500.0
2013-05-31 10:00:00,30.92,31.03,30.92,31.0,24400.0,29.957,30.0636,29.957,30.0345,24400.0
2013-05-31 10:30:00,31.0,31.2,31.0,31.15,32600.0,30.0345,30.2283,30.0345,30.1798,32600.0
2013-05-31 11:00:00,31.16,31.39,31.15,31.34,16000.0,30.1895,30.4124,30.1798,30.3639,16000.0
2013-05-31 11:30:00,31.3,31.46,31.3,31.42,24000.0,30.3252,30.4802,30.3252,30.4414,24000.0
2013-05-31 12:00:00,31.4,31.42,31.26,31.29,24700.0,30.4221,30.4414,30.2864,30.3155,24700.0
2013-05-31 12:30:00,31.29,31.33,31.26,31.32,9000.0,30.3155,30.3542,30.2864,30.3445,9000.0
2013-05-31 13:00:00,31.31,31.37,31.25,31.26,9500.0,30.3349,30.393,30.2767,30.2864,9500.0
2013-05-31 13:30:00,31.26,31.26,31.19,31.21,6100.0,30.2864,30.2864,30.2186,30.238,6100.0
2013-05-31 14:00:00,31.21,31.23,31.12,31.16,10500.0,30.238,30.2573,30.1508,30.1895,10500.0
2013-05-31 14:30:00,31.15,31.15,30.89,30.91,14000.0,30.1798,30.1798,29.9279,29.9473,14000.0
2013-05-31 15:00:00,30.91,31.1,30.89,31.06,23100.0,29.9473,30.1314,29.9279,30.0926,23100.0
2013-05-31 15:30:00,31.03,31.05,30.78,30.78,82100.0,30.0636,30.083,29.8214,29.8214,82100.0
2013-06-03 09:30:00,30.76,30.79,30.29,30.58,139800.0,29.802,29.831,29.3466,29.6276,139800.0
2013-06-03 10:00:00,30.58,30.85,30.28,30.41,64700.0,29.6276,29.8892,29.3369,29.4629,64700.0
2013-06-03 10:30:00,30.41,30.49,30.07,30.11,38000.0,29.4629,29.5404,29.1335,29.1722,38000.0
2013-06-03 11:00:00,30.12,30.13,29.8,29.81,58200.0,29.1819,29.1916,28.8719,28.8816,58200.0
2013-06-03 11:30:00,29.84,29.98,29.72,29.95,28800.0,28.9106,29.0463,28.7944,29.0172,28800.0
2013-06-03 12:00:00,29.92,29.96,29.84,29.89,19700.0,28.9881,29.0269,28.9106,28.9591,19700.0
2013-06-03 12:30:00,29.9,30.04,29.83,29.99,16200.0,28.9688,29.1044,28.9009,29.056,16200.0
2013-06-03 13:00:00,29.99,30.15,29.97,30.04,26000.0,29.056,29.211,29.0366,29.1044,26000.0
2013-06-03 13:30:00,30.06,30.2,30.04,30.2,20800.0,29.1238,29.2594,29.1044,29.2594,20800.0
2013-06-03 14:00:00,30.2,30.42,30.16,30.33,29600.0,29.2594,29.4726,29.2207,29.3854,29600.0
2013-06-03 14:30:00,30.33,30.5,30.24,30.4,24700.0,29.3854,29.5501,29.2982,29.4532,24700.0
2013-06-03 15:00:00,30.4,30.48,30.36,30.4,36400.0,29.4532,29.5307,29.4144,29.4532,36400.0
2013-06-03 15:30:00,30.4,30.55,30.39,30.5,85400.0,29.4532,29.5985,29.4435,29.5501,85400.0
2013-06-04 09:30:00,30.46,30.69,30.32,30.37,127200.0,29.5113,29.7342,29.3757,29.4241,127200.0
2013-06-04 10:00:00,30.35,30.35,30.21,30.29,15500.0,29.4048,29.4048,29.2691,29.3466,15500.0
2013-06-04 10:30:00,30.27,30.39,30.07,30.1,17700.0,29.3272,29.4435,29.1335,29.1625,17700.0
2013-06-04 11:00:00,30.07,30.32,29.99,30.3,9400.0,29.1335,29.3757,29.056,29.3563,9400.0
2013-06-04 11:30:00,30.3,30.43,30.2,30.29,22400.0,29.3563,29.4823,29.2594,29.3466,22400.0
2013-06-04 12:00:00,30.28,30.28,30.09,30.09,19100.0,29.3369,29.3369,29.1528,29.1528,19100.0
2013-06-04 12:30:00,30.1,30.14,30.03,30.09,12400.0,29.1625,29.2013,29.0947,29.1528,12400.0
2013-06-04 13:00:00,30.08,30.21,30.05,30.06,23500.0,29.1432,29.2691,29.1141,29.1238,23500.0
2013-06-04 13:30:00,30.05,30.11,30.0,30.05,27800.0,29.1141,29.1722,29.0657,29.1141,27800.0
2013-06-04 14:00:00,30.06,30.09,29.93,30.09,30000.0,29.1238,29.1528,28.9978,29.1528,30000.0
2013-06-04 14:30:00,30.09,30.36,30.08,30.25,48800.0,29.1528,29.4144,29.1432,29.3079,48800.0
2013-06-04 15:00:00,30.27,30.33,30.2,30.25,51700.0,29.3272,29.3854,29.2594,29.3079,51700.0
2013-06-04 15:30:00,30.25,30.44,30.25,30.29,69700.0,29.3079,29.4919,29.3079,29.3466,69700.0
2013-06-05 09:30:00,30.29,30.42,30.17,30.26,37600.0,29.3466,29.4726,29.2304,29.3176,37600.0
2013-06-05 10:00:00,30.15,30.44,30.03,30.37,44200.0,29.211,29.4919,29.0947,29.4241,44200.0
2013-06-05 10:30:00,30.32,30.5,30.23,30.36,53900.0,29.3757,29.5501,29.2885,29.4144,53900.0
2013-06-05 11:00:00,30.36,30.39,30.18,30.23,32500.0,29.4144,29.4435,29.24,29.2885,32500.0
2013-06-05 11:30:00,30.2,30.2,30.07,30.09,34500.0,29.2594,29.2594,29.1335,29.1528,34500.0
2013-06-05 12:00:00,30.08,30.13,30.0,30.08,26500.0,29.1432,29.1916,29.0657,29.1432,26500.0
2013-06-05 12:30:00,30.07,30.12,29.95,30.0,14400.0,29.1335,29.1819,29.0172,29.0657,14400.0
2013-06-05 13:00:00,30.0,30.14,29.99,30.13,14800.0,29.0657,29.2013,29.056,29.1916,14800.0
2013-06-05 13:30:00,30.12,30.16,30.09,30.14,22400.0,29.1819,29.2207,29.1528,29.2013,22400.0
2013-06-05 14:00:00,30.15,30.24,30.06,30.06,30300.0,29.211,29.2982,29.1238,29.1238,30300.0
2013-06-05 14:30:00,30.02,30.35,30.01,30.21,32600.0,29.085,29.4048,29.0753,29.2691,32600.0
2013-06-05 15:00:00,30.2,30.21,30.02,30.2,46900.0,29.2594,29.2691,29.085,29.2594,46900.0
2013-06-05 15:30:00,30.18,30.26,30.02,30.04,81600.0,29.24,29.3176,29.085,29.1044,81600.0
2013-06-06 09:30:00,30.05,30.45,29.98,30.28,53700.0,29.1141,29.5016,29.0463,29.3369,53700.0
2013-06-06 10:00:00,30.33,30.48,30.09,30.19,29000.0,29.3854,29.5307,29.1528,29.2497,29000.0
2013-06-06 10:30:00,30.18,30.24,30.09,30.21,22100.0,29.24,29.2982,29.1528,29.2691,22100.0
2013-06-06 11:00:00,30.2,30.27,30.12,30.26,26000.0,29.2594,29.3272,29.1819,29.3176,26000.0
2013-06-06 11:30:00,30.25,30.34,30.14,30.16,26700.0,29.3079,29.3951,29.2013,29.2207,26700.0
2013-06-06 12:00:00,30.14,30.19,30.05,30.1,14500.0,29.2013,29.2497,29.1141,29.1625,14500.0
2013-06-06 12:30:00,30.09,30.26,30.08,30.22,31000.0,29.1528,29.3176,29.1432,29.2788,31000.0
2013-06-06 13:00:00,30.22,30.48,30.22,30.25,53800.0,29.2788,29.5307,29.2788,29.3079,53800.0
2013-06-06 13:30:00,30.26,30.5,30.25,30.37,26000.0,29.3176,29.5501,29.3079,29.4241,26000.0
2013-06-06 14:00:00,30.37,30.43,30.3,30.38,42200.0,29.4241,29.4823,29.3563,29.4338,42200.0
2013-06-06 14:30:00,30.4,30.41,30.29,30.3,26900.0,29.4532,29.4629,29.3466,29.3563,26900.0
2013-06-06 15:00:00,30.3,30.34,30.23,30.32,32200.0,29.3563,29.3951,29.2885,29.3757,32200.0
2013-06-06 15:30:00,30.32,30.44,30.31,30.44,48400.0,29.3757,29.4919,29.366,29.4919,48400.0
2013-06-07 09:30:00,30.69,30.89,30.38,30.62,23600.0,29.7342,29.9279,29.4338,29.6663,23600.0
2013-06-07 10:00:00,30.62,30.93,30.55,30.85,18200.0,29.6663,29.9667,29.5985,29.8892,18200.0
2013-06-07 10:30:00,30.82,30.96,30.79,30.85,28900.0,29.8601,29.9958,29.831,29.8892,28900.0
2013-06-07 11:00:00,30.86,30.89,30.78,30.87,30300.0,29.8989,29.9279,29.8214,29.9086,30300.0
2013-06-07 11:30:00,30.87,30.94,30.83,30.93,34100.0,29.9086,29.9764,29.8698,29.9667,34100.0
2013-06-07 12:00:00,30.92,30.95,30.89,30.91,19200.0,29.957,29.9861,29.9279,29.9473,19200.0
2013-06-07 12:30:00,30.91,30.91,30.76,30.88,96200.0,29.9473,29.9473,29.802,29.9182,96200.0
2013-06-07 13:00:00,30.87,30.91,30.83,30.85,18300.0,29.9086,29.9473,29.8698,29.8892,18300.0
2013-06-07 13:30:00,30.85,30.91,30.82,30.82,23100.0,29.8892,29.9473,29.8601,29.8601,23100.0
2013-06-07 14:00:00,30.81,30.87,30.69,30.83,45700.0,29.8504,29.9086,29.7342,29.8698,45700.0
2013-06-07 14:30:00,30.83,30.88,30.74,30.86,33600.0,29.8698,29.9182,29.7826,29.8989,33600.0
2013-06-07 15:00:00,30.86,30.9,30.81,30.88,49200.0,29.8989,29.9376,29.8504,29.9182,49200.0
2013-06-07 15:30:00,30.88,31.06,30.88,30.98,89000.0,29.9182,30.0926,29.9182,30.0151,89000.0
2013-06-10 09:30:00,31.04,31.12,30.7,30.8,52300.0,30.0733,30.1508,29.7439,29.8407,52300.0
2013-06-10 10:00:00,30.78,30.78,30.59,30.75,52100.0,29.8214,29.8214,29.6373,29.7923,52100.0
2013-06-10 10:30:00,30.75,30.94,30.75,30.78,13600.0,29.7923,29.9764,29.7923,29.8214,13600.0
2013-06-10 11:00:00,30.8,31.06,30.8,31.01,14000.0,29.8407,30.0926,29.8407,30.0442,14000.0
2013-06-10 11:30:00,31.05,31.13,31.02,31.03,18000.0,30.083,30.1605,30.0539,30.0636,18000.0
2013-06-10 12:00:00,31.04,31.19,30.99,31.1,53000.0,30.0733,30.2186,30.0248,30.1314,53000.0
2013-06-10 12:30:00,31.13,31.13,30.92,30.97,16500.0,30.1605,30.1605,29.957,30.0054,16500.0
2013-06-10 13:00:00,30.96,30.99,30.88,30.91,21300.0,29.9958,30.0248,29.9182,29.9473,21300.0
2013-06-10 13:30:00,30.91,30.98,30.86,30.93,11000.0,29.9473,30.0151,29.8989,29.9667,11000.0
2013-06-10 14:00:00,30.96,30.98,30.86,30.91,10900.0,29.9958,30.0151,29.8989,29.9473,10900.0
2013-06-10 14:30:00,30.89,30.98,30.87,30.94,15000.0,29.9279,30.0151,29.9086,29.9764,15000.0
2013-06-10 15:00:00,30.93,30.97,30.9,30.97,29100.0,29.9667,30.0054,29.9376,30.0054,29100.0
2013-06-10 15:30:00,30.96,31.0,30.95,30.99,66400.0,29.9958,30.0345,29.9861,30.0248,66400.0
2013-06-11 09:30:00,30.77,30.77,30.39,30.44,46500.0,29.8117,29.8117,29.4435,29.4919,46500.0
2013-06-11 10:00:00,30.46,30.64,30.41,30.64,35800.0,29.5113,29.6857,29.4629,29.6857,35800.0
2013-06-11 10:30:00,30.62,30.95,30.59,30.93,57100.0,29.6663,29.9861,29.6373,29.9667,57100.0
2013-06-11 11:00:00,30.93,31.06,30.87,31.06,51700.0,29.9667,30.0926,29.9086,30.0926,51700.0
2013-06-11 11:30:00,31.05,31.12,30.94,30.96,19400.0,30.083,30.1508,29.9764,29.9958,19400.0
2013-06-11 12:00:00,30.96,31.04,30.85,30.85,10100.0,29.9958,30.0733,29.8892,29.8892,10100.0
2013-06-11 12:30:00,30.88,30.92,30.78,30.78,8800.0,29.9182,29.957,29.8214,29.8214,8800.0
2013-06-11 13:00:00,30.8,30.9,30.74,30.74,15000.0,29.8407,29.9376,29.7826,29.7826,15000.0
2013-06-11 13:30:00,30.71,30.71,30.57,30.57,11800.0,29.7535,29.7535,29.6179,29.6179,11800.0
2013-06-11 14:00:00,30.53,30.65,30.5,30.6,24500.0,29.5791,29.6954,29.5501,29.647,24500.0
2013-06-11 14:30:00,30.59,30.64,30.57,30.63,16100.0,29.6373,29.6857,29.6179,29.676,16100.0
2013-06-11 15:00:00,30.64,30.66,30.51,30.51,32000.0,29.6857,29.7051,29.5598,29.5598,32000.0
2013-06-11 15:30:00,30.52,30.55,30.38,30.43,86000.0,29.5695,29.5985,29.4338,29.4823,86000.0
2013-06-12 09:30:00,30.81,30.95,30.64,30.71,43700.0,29.8504,29.9861,29.6857,29.7535,43700.0
2013-06-12 10:00:00,30.71,30.74,30.43,30.47,15700.0,29.7535,29.7826,29.4823,29.521,15700.0
2013-06-12 10:30:00,30.47,30.63,30.35,30.4,15300.0,29.521,29.676,29.4048,29.4532,15300.0
2013-06-12 11:00:00,30.37,30.49,30.29,30.31,12600.0,29.4241,29.5404,29.3466,29.366,12600.0
2013-06-12 11:30:00,30.3,30.4,30.18,30.18,13500.0,29.3563,29.4532,29.24,29.24,13500.0
2013-06-12 12:00:00,30.17,30.27,30.11,30.19,14000.0,29.2304,29.3272,29.1722,29.2497,14000.0
2013-06-12 12:30:00,30.19,30.23,30.07,30.23,11500.0,29.2497,29.2885,29.1335,29.2885,11500.0
2013-06-12 13:00:00,30.21,30.35,30.19,30.34,20200.0,29.2691,29.4048,29.2497,29.3951,20200.0
2013-06-12 13:30:00,30.34,30.37,30.24,30.3,13400.0,29.3951,29.4241,29.2982,29.3563,13400.0
2013-06-12 14:00:00,30.33,30.33,30.18,30.2,10100.0,29.3854,29.3854,29.24,29.2594,10100.0
2013-06-12 14:30:00,30.21,30.23,30.15,30.19,21000.0,29.2691,29.2885,29.211,29.2497,21000.0
2013-06-12 15:00:00,30.19,30.19,30.01,30.14,27400.0,29.2497,29.2497,29.0753,29.2013,27400.0
2013-06-12 15:30:00,30.15,30.19,30.08,30.11,54500.0,29.211,29.2497,29.1432,29.1722,54500.0
2013-06-13 09:30:00,30.0,30.26,29.9,30.19,40100.0,29.0657,29.3176,28.9688,29.2497,40100.0
2013-06-13 10:00:00,30.18,30.26,30.07,30.22,20600.0,29.24,29.3176,29.1335,29.2788,20600.0
2013-06-13 10:30:00,30.28,30.3,30.04,30.04,11300.0,29.3369,29.3563,29.1044,29.1044,11300.0
2013-06-13 11:00:00,30.09,30.16,30.0,30.09,14600.0,29.1528,29.2207,29.0657,29.1528,14600.0
2013-06-13 11:30:00,30.09,30.22,30.03,30.22,15800.0,29.1528,29.2788,29.0947,29.2788,15800.0
2013-06-13 12:00:00,30.24,30.31,30.2,30.29,23400.0,29.2982,29.366,29.2594,29.3466,23400.0
2013-06-13 12:30:00,30.3,30.44,30.29,30.43,21900.0,29.3563,29.4919,29.3466,29.4823,21900.0
2013-06-13 13:00:00,30.44,30.49,30.37,30.49,11400.0,29.4919,29.5404,29.4241,29.5404,11400.0
2013-06-13 13:30:00,30.46,30.46,30.38,30.42,17300.0,29.5113,29.5113,29.4338,29.4726,17300.0
2013-06-13 14:00:00,30.45,30.59,30.42,30.57,24700.0,29.5016,29.6373,29.4726,29.6179,24700.0
2013-06-13 14:30:00,30.56,30.69,30.52,30.68,17200.0,29.6082,29.7342,29.5695,29.7245,17200.0
2013-06-13 15:00:00,30.69,30.7,30.62,30.63,34800.0,29.7342,29.7439,29.6663,29.676,34800.0
2013-06-13 15:30:00,30.63,30.75,30.56,30.61,114900.0,29.676,29.7923,29.6082,29.6567,114900.0
2013-06-14 09:30:00,30.62,31.02,30.53,31.0,52700.0,29.6663,30.0539,29.5791,30.0345,52700.0
2013-06-14 10:00:00,31.0,31.08,30.87,30.96,75100.0,30.0345,30.112,29.9086,29.9958,75100.0
2013-06-14 10:30:00,30.91,31.06,30.75,30.75,82400.0,29.9473,30.0926,29.7923,29.7923,82400.0
2013-06-14 11:00:00,30.72,30.9,30.71,30.81,31500.0,29.7632,29.9376,29.7535,29.8504,31500.0
2013-06-14 11:30:00,30.78,30.86,30.68,30.85,7900.0,29.8214,29.8989,29.7245,29.8892,7900.0
2013-06-14 12:00:00,30.8,30.8,30.7,30.71,5000.0,29.8407,29.8407,29.7439,29.7535,5000.0
2013-06-14 12:30:00,30.73,30.77,30.62,30.66,6700.0,29.7729,29.8117,29.6663,29.7051,6700.0
2013-06-14 13:00:00,30.66,30.66,30.54,30.58,7000.0,29.7051,29.7051,29.5888,29.6276,7000.0
2013-06-14 13:30:00,30.59,30.67,30.56,30.59,8400.0,29.6373,29.7148,29.6082,29.6373,8400.0
2013-06-14 14:00:00,30.6,30.73,30.58,30.68,8400.0,29.647,29.7729,29.6276,29.7245,8400.0
2013-06-14 14:30:00,30.65,30.68,30.59,30.62,9000.0,29.6954,29.7245,29.6373,29.6663,9000.0
2013-06-14 15:00:00,30.61,30.71,30.61,30.62,35300.0,29.6567,29.7535,29.6567,29.6663,35300.0
2013-06-14 15:30:00,30.67,30.68,30.55,30.56,55500.0,29.7148,29.7245,29.5985,29.6082,55500.0
2013-06-17 09:30:00,30.92,31.12,30.71,30.85,102200.0,29.957,30.1508,29.7535,29.8892,102200.0
2013-06-17 10:00:00,30.88,31.0,30.83,30.97,58100.0,29.9182,30.0345,29.8698,30.0054,58100.0
2013-06-17 10:30:00,30.97,30.97,30.7,30.87,12100.0,30.0054,30.0054,29.7439,29.9086,12100.0
2013-06-17 11:00:00,30.87,30.98,30.86,30.92,16700.0,29.9086,30.0151,29.8989,29.957,16700.0
2013-06-17 11:30:00,30.91,30.94,30.86,30.87,20100.0,29.9473,29.9764,29.8989,29.9086,20100.0
2013-06-17 12:00:00,30.85,30.93,30.85,30.88,13200.0,29.8892,29.9667,29.8892,29.9182,13200.0
2013-06-17 12:30:00,30.89,31.04,30.88,30.96,17900.0,29.9279,30.0733,29.9182,29.9958,17900.0
2013-06-17 13:00:00,30.97,31.0,30.79,30.88,14400.0,30.0054,30.0345,29.831,29.9182,14400.0
2013-06-17 13:30:00,30.87,31.0,30.85,30.95,7100.0,29.9086,30.0345,29.8892,29.9861,7100.0
2013-06-17 14:00:00,30.95,30.97,30.75,30.77,13000.0,29.9861,30.0054,29.7923,29.8117,13000.0
2013-06-17 14:30:00,30.79,30.85,30.61,30.68,17600.0,29.831,29.8892,29.6567,29.7245,17600.0
2013-06-17 15:00:00,30.68,30.73,30.63,30.73,29900.0,29.7245,29.7729,29.676,29.7729,29900.0
2013-06-17 15:30:00,30.74,30.94,30.74,30.77,79100.0,29.7826,29.9764,29.7826,29.8117,79100.0
2013-06-18 09:30:00,30.92,31.2,30.87,31.06,59600.0,29.957,30.2283,29.9086,30.0926,59600.0
2013-06-18 10:00:00,31.01,31.14,30.91,31.1,31600.0,30.0442,30.1701,29.9473,30.1314,31600.0
2013-06-18 10:30:00,31.1,31.19,31.06,31.16,26400.0,30.1314,30.2186,30.0926,30.1895,26400.0
2013-06-18 11:00:00,31.18,31.34,31.11,31.22,54900.0,30.2089,30.3639,30.1411,30.2477,54900.0
2013-06-18 11:30:00,31.23,31.27,31.14,31.14,14600.0,30.2573,30.2961,30.1701,30.1701,14600.0
2013-06-18 12:00:00,31.16,31.25,31.04,31.15,14300.0,30.1895,30.2767,30.0733,30.1798,14300.0
2013-06-18 12:30:00,31.16,31.33,31.16,31.27,24800.0,30.1895,30.3542,30.1895,30.2961,24800.0
2013-06-18 13:00:00,31.28,31.28,31.18,31.24,10100.0,30.3058,30.3058,30.2089,30.267,10100.0
2013-06-18 13:30:00,31.24,31.35,31.2,31.35,25400.0,30.267,30.3736,30.2283,30.3736,25400.0
2013-06-18 14:00:00,31.32,31.34,31.2,31.21,28100.0,30.3445,30.3639,30.2283,30.238,28100.0
2013-06-18 14:30:00,31.23,31.35,31.22,31.27,35200.0,30.2573,30.3736,30.2477,30.2961,35200.0
2013-06-18 15:00:00,31.26,31.34,31.2,31.3,58800.0,30.2864,30.3639,30.2283,30.3252,58800.0
2013-06-18 15:30:00,31.3,31.32,31.24,31.28,111200.0,30.3252,30.3445,30.267,30.3058,111200.0
2013-06-19 09:30:00,31.19,31.4,31.13,31.24,80400.0,30.2186,30.4221,30.1605,30.267,80400.0
2013-06-19 10:00:00,31.26,31.72,31.18,31.61,153900.0,30.2864,30.7321,30.2089,30.6255,153900.0
2013-06-19 10:30:00,31.61,31.82,31.57,31.76,66800.0,30.6255,30.829,30.5868,30.7708,66800.0
2013-06-19 11:00:00,31.77,31.86,31.63,31.67,209200.0,30.7805,30.8677,30.6449,30.6836,209200.0
2013-06-19 11:30:00,31.66,31.76,31.6,31.75,61800.0,30.674,30.7708,30.6158,30.7611,61800.0
2013-06-19 12:00:00,31.76,31.79,31.69,31.75,106300.0,30.7708,30.7999,30.703,30.7611,106300.0
2013-06-19 12:30:00,31.74,31.77,31.72,31.74,50000.0,30.7515,30.7805,30.7321,30.7515,50000.0
2013-06-19 13:00:00,31.73,31.83,31.73,31.81,43600.0,30.7418,30.8387,30.7418,30.8193,43600.0
2013-06-19 13:30:00,31.81,31.9,31.8,31.87,56200.0,30.8193,30.9065,30.8096,30.8774,56200.0
2013-06-19 14:00:00,31.87,31.93,31.71,31.76,110900.0,30.8774,30.9355,30.7224,30.7708,110900.0
2013-06-19 14:30:00,31.76,31.83,31.47,31.49,81300.0,30.7708,30.8387,30.4899,30.5092,81300.0
2013-06-19 15:00:00,31.46,31.68,31.43,31.68,96100.0,30.4802,30.6933,30.4511,30.6933,96100.0
2013-06-19 15:30:00,31.66,31.73,31.34,31.42,161500.0,30.674,30.7418,30.3639,30.4414,161500.0
2013-06-20 09:30:00,31.0,31.12,30.62,30.8,106300.0,30.0345,30.1508,29.6663,29.8407,106300.0
2013-06-20 10:00:00,30.81,30.95,30.67,30.71,39500.0,29.8504,29.9861,29.7148,29.7535,39500.0
2013-06-20 10:30:00,30.71,30.99,30.55,30.95,62600.0,29.7535,30.0248,29.5985,29.9861,62600.0
2013-06-20 11:00:00,30.96,30.96,30.68,30.69,96100.0,29.9958,29.9958,29.7245,29.7342,96100.0
2013-06-20 11:30:00,30.7,30.7,30.57,30.57,50000.0,29.7439,29.7439,29.6179,29.6179,50000.0
2013-06-20 12:00:00,30.6,30.72,30.52,30.7,66300.0,29.647,29.7632,29.5695,29.7439,66300.0
2013-06-20 12:30:00,30.7,30.77,30.51,30.56,66100.0,29.7439,29.8117,29.5598,29.6082,66100.0
2013-06-20 13:00:00,30.57,30.6,30.44,30.49,36500.0,29.6179,29.647,29.4919,29.5404,36500.0
2013-06-20 13:30:00,30.49,30.56,30.43,30.55,50100.0,29.5404,29.6082,29.4823,29.5985,50100.0
2013-06-20 14:00:00,30.56,30.57,30.35,30.36,57800.0,29.6082,29.6179,29.4048,29.4144,57800.0
2013-06-20 14:30:00,30.37,30.45,30.27,30.34,50200.0,29.4241,29.5016,29.3272,29.3951,50200.0
2013-06-20 15:00:00,30.34,30.48,30.28,30.34,73100.0,29.3951,29.5307,29.3369,29.3951,73100.0
2013-06-20 15:30:00,30.33,30.37,30.22,30.29,189700.0,29.3854,29.4241,29.2788,29.3466,189700.0
2013-06-21 09:30:00,30.45,30.45,30.12,30.27,174500.0,29.5016,29.5016,29.1819,29.3272,174500.0
2013-06-21 10:00:00,30.27,30.28,30.02,30.07,42700.0,29.3272,29.3369,29.085,29.1335,42700.0
2013-06-21 10:30:00,30.07,30.08,29.82,29.89,56200.0,29.1335,29.1432,28.8913,28.9591,56200.0
2013-06-21 11:00:00,29.92,30.0,29.85,29.92,82800.0,28.9881,29.0657,28.9203,28.9881,82800.0
2013-06-21 11:30:00,29.92,29.94,29.77,29.88,42200.0,28.9881,29.0075,28.8428,28.9494,42200.0
2013-06-21 12:00:00,29.89,30.08,29.88,29.93,22700.0,28.9591,29.1432,28.9494,28.9978,22700.0
2013-06-21 12:30:00,29.94,30.16,29.89,30.16,49200.0,29.0075,29.2207,28.9591,29.2207,49200.0
2013-06-21 13:00:00,30.18,30.2,30.02,30.04,24300.0,29.24,29.2594,29.085,29.1044,24300.0
2013-06-21 13:30:00,30.02,30.06,29.78,29.79,30300.0,29.085,29.1238,28.8525,28.8622,30300.0
2013-06-21 14:00:00,29.82,29.97,29.72,29.89,28500.0,28.8913,29.0366,28.7944,28.9591,28500.0
2013-06-21 14:30:00,29.9,29.97,29.83,29.94,34500.0,28.9688,29.0366,28.9009,29.0075,34500.0
2013-06-21 15:00:00,29.93,30.04,29.87,30.01,86700.0,28.9978,29.1044,28.9397,29.0753,86700.0
2013-06-21 15:30:00,30.0,30.01,29.76,29.86,185600.0,29.0657,29.0753,28.8331,28.93,185600.0
2013-06-24 09:30:00,29.53,29.64,29.24,29.49,56500.0,28.6103,28.7169,28.3293,28.5715,56500.0
2013-06-24 10:00:00,29.45,29.71,29.36,29.71,65900.0,28.5328,28.7847,28.4456,28.7847,65900.0
2013-06-24 10:30:00,29.71,29.84,29.65,29.72,38200.0,28.7847,28.9106,28.7266,28.7944,38200.0
2013-06-24 11:00:00,29.69,29.75,29.54,29.56,32500.0,28.7653,28.8234,28.62,28.6394,32500.0
2013-06-24 11:30:00,29.54,29.74,29.54,29.69,29500.0,28.62,28.8138,28.62,28.7653,29500.0
2013-06-24 12:00:00,29.68,29.72,29.38,29.5,32600.0,28.7556,28.7944,28.465,28.5812,32600.0
2013-06-24 12:30:00,29.51,29.51,29.32,29.4,38700.0,28.5909,28.5909,28.4068,28.4843,38700.0
2013-06-24 13:00:00,29.4,29.47,29.29,29.33,32800.0,28.4843,28.5522,28.3778,28.4165,32800.0
2013-06-24 13:30:00,29.36,29.56,29.31,29.56,40700.0,28.4456,28.6394,28.3971,28.6394,40700.0
2013-06-24 14:00:00,29.59,29.79,29.52,29.75,45700.0,28.6684,28.8622,28.6006,28.8234,45700.0
2013-06-24 14:30:00,29.73,29.8,29.64,29.7,42700.0,28.8041,28.8719,28.7169,28.775,42700.0
2013-06-24 15:00:00,29.69,29.77,29.66,29.67,54500.0,28.7653,28.8428,28.7362,28.7459,54500.0
2013-06-24 15:30:00,29.68,29.84,29.56,29.57,165300.0,28.7556,28.9106,28.6394,28.649,165300.0
2013-06-25 09:30:00,30.0,30.14,29.92,30.13,68700.0,29.0657,29.2013,28.9881,29.1916,68700.0
2013-06-25 10:00:00,30.13,30.3,29.93,30.29,84200.0,29.1916,29.3563,28.9978,29.3466,84200.0
2013-06-25 10:30:00,30.28,30.37,30.13,30.36,64200.0,29.3369,29.4241,29.1916,29.4144,64200.0
2013-06-25 11:00:00,30.36,30.4,30.22,30.24,40800.0,29.4144,29.4532,29.2788,29.2982,40800.0
2013-06-25 11:30:00,30.24,30.34,30.24,30.28,37600.0,29.2982,29.3951,29.2982,29.3369,37600.0
2013-06-25 12:00:00,30.29,30.32,30.21,30.29,24800.0,29.3466,29.3757,29.2691,29.3466,24800.0
2013-06-25 12:30:00,30.28,30.4,30.25,30.3,23900.0,29.3369,29.4532,29.3079,29.3563,23900.0
2013-06-25 13:00:00,30.3,30.35,30.25,30.33,31600.0,29.3563,29.4048,29.3079,29.3854,31600.0
2013-06-25 13:30:00,30.33,30.48,30.3,30.47,39100.0,29.3854,29.5307,29.3563,29.521,39100.0
2013-06-25 14:00:00,30.44,30.47,30.36,30.39,35800.0,29.4919,29.521,29.4144,29.4435,35800.0
2013-06-25 14:30:00,30.39,30.61,30.36,30.57,210400.0,29.4435,29.6567,29.4144,29.6179,210400.0
2013-06-25 15:00:00,30.56,30.57,30.43,30.51,130300.0,29.6082,29.6179,29.4823,29.5598,130300.0
2013-06-25 15:30:00,30.51,30.59,30.42,30.42,155700.0,29.5598,29.6373,29.4726,29.4726,155700.0
2013-06-26 09:30:00,30.79,30.88,30.57,30.59,37400.0,29.831,29.9182,29.6179,29.6373,37400.0
2013-06-26 10:00:00,30.62,30.64,30.35,30.45,50400.0,29.6663,29.6857,29.4048,29.5016,50400.0
2013-06-26 10:30:00,30.45,30.48,30.29,30.34,29600.0,29.5016,29.5307,29.3466,29.3951,29600.0
2013-06-26 11:00:00,30.32,30.4,30.26,30.37,26100.0,29.3757,29.4532,29.3176,29.4241,26100.0
2013-06-26 11:30:00,30.37,30.47,30.33,30.4,163600.0,29.4241,29.521,29.3854,29.4532,163600.0
2013-06-26 12:00:00,30.4,30.83,30.39,30.74,220000.0,29.4532,29.8698,29.4435,29.7826,220000.0
2013-06-26 12:30:00,30.76,30.77,30.63,30.65,28900.0,29.802,29.8117,29.676,29.6954,28900.0
2013-06-26 13:00:00,30.65,30.7,30.57,30.7,25600.0,29.6954,29.7439,29.6179,29.7439,25600.0
2013-06-26 13:30:00,30.7,30.79,30.68,30.68,33200.0,29.7439,29.831,29.7245,29.7245,33200.0
2013-06-26 14:00:00,30.68,30.73,30.64,30.65,38500.0,29.7245,29.7729,29.6857,29.6954,38500.0
2013-06-26 14:30:00,30.66,30.88,30.65,30.83,50300.0,29.7051,29.9182,29.6954,29.8698,50300.0
2013-06-26 15:00:00,30.82,30.97,30.82,30.87,66800.0,29.8601,30.0054,29.8601,29.9086,66800.0
2013-06-26 15:30:00,30.87,30.88,30.75,30.79,116100.0,29.9086,29.9182,29.7923,29.831,116100.0
2013-06-27 09:30:00,31.0,31.56,30.9,31.52,398800.0,30.0345,30.5771,29.9376,30.5383,398800.0
2013-06-27 10:00:00,31.45,31.47,31.21,31.41,37000.0,30.4705,30.4899,30.238,30.4317,37000.0
2013-06-27 10:30:00,31.42,31.57,31.42,31.45,39000.0,30.4414,30.5868,30.4414,30.4705,39000.0
2013-06-27 11:00:00,31.45,31.55,31.41,31.48,31200.0,30.4705,30.5674,30.4317,30.4996,31200.0
2013-06-27 11:30:00,31.48,31.69,31.48,31.64,26500.0,30.4996,30.703,30.4996,30.6546,26500.0
2013-06-27 12:00:00,31.64,31.68,31.54,31.68,21100.0,30.6546,30.6933,30.5577,30.6933,21100.0
2013-06-27 12:30:00,31.68,31.72,31.63,31.71,22800.0,30.6933,30.7321,30.6449,30.7224,22800.0
2013-06-27 13:00:00,31.68,31.73,31.63,31.71,24200.0,30.6933,30.7418,30.6449,30.7224,24200.0
2013-06-27 13:30:00,31.72,31.83,31.72,31.72,22900.0,30.7321,30.8387,30.7321,30.7321,22900.0
2013-06-27 14:00:00,31.73,31.74,31.65,31.66,33400.0,30.7418,30.7515,30.6643,30.674,33400.0
2013-06-27 14:30:00,31.68,31.73,31.55,31.57,36200.0,30.6933,30.7418,30.5674,30.5868,36200.0
2013-06-27 15:00:00,31.56,31.68,31.55,31.66,41000.0,30.5771,30.6933,30.5674,30.674,41000.0
2013-06-27 15:30:00,31.66,31.66,31.56,31.58,85700.0,30.674,30.674,30.5771,30.5964,85700.0
2013-06-28 09:30:00,31.51,31.6,31.25,31.32,24800.0,30.5286,30.6158,30.2767,30.3445,24800.0
2013-06-28 10:00:00,31.27,31.48,31.25,31.47,40100.0,30.2961,30.4996,30.2767,30.4899,40100.0
2013-06-28 10:30:00,31.5,31.57,31.37,31.55,16400.0,30.5189,30.5868,30.393,30.5674,16400.0
2013-06-28 11:00:00,31.55,31.6,31.4,31.44,11100.0,30.5674,30.6158,30.4221,30.4608,11100.0
2013-06-28 11:30:00,31.46,31.51,31.35,31.36,12500.0,30.4802,30.5286,30.3736,30.3833,12500.0
2013-06-28 12:00:00,31.36,31.41,31.26,31.36,13400.0,30.3833,30.4317,30.2864,30.3833,13400.0
2013-06-28 12:30:00,31.36,31.36,31.22,31.23,17500.0,30.3833,30.3833,30.2477,30.2573,17500.0
2013-06-28 13:00:00,31.24,31.25,31.19,31.22,28000.0,30.267,30.2767,30.2186,30.2477,28000.0
2013-06-28 13:30:00,31.24,31.34,31.19,31.34,32300.0,30.267,30.3639,30.2186,30.3639,32300.0
2013-06-28 14:00:00,31.35,31.58,31.34,31.55,53400.0,30.3736,30.5964,30.3639,30.5674,53400.0
2013-06-28 14:30:00,31.54,31.71,31.52,31.67,64600.0,30.5577,30.7224,30.5383,30.6836,64600.0
2013-06-28 15:00:00,31.67,31.81,31.62,31.8,94900.0,30.6836,30.8193,30.6352,30.8096,94900.0
2013-06-28 15:30:00,31.8,31.91,31.73,31.76,446100.0,30.8096,30.9162,30.7418,30.7708,446100.0
2013-07-01 09:30:00,31.7,31.91,31.48,31.78,135800.0,30.7127,30.9162,30.4996,30.7902,135800.0
2013-07-01 10:00:00,31.74,31.95,31.69,31.74,69600.0,30.7515,30.9549,30.703,30.7515,69600.0
2013-07-01 10:30:00,31.76,31.89,31.71,31.84,88600.0,30.7708,30.8968,30.7224,30.8483,88600.0
2013-07-01 11:00:00,31.84,31.95,31.84,31.94,31900.0,30.8483,30.9549,30.8483,30.9452,31900.0
2013-07-01 11:30:00,31.91,31.94,31.83,31.89,28900.0,30.9162,30.9452,30.8387,30.8968,28900.0
2013-07-01 12:00:00,31.91,31.91,31.85,31.89,29800.0,30.9162,30.9162,30.858,30.8968,29800.0
2013-07-01 12:30:00,31.87,31.98,31.86,31.94,24400.0,30.8774,30.984,30.8677,30.9452,24400.0
2013-07-01 13:00:00,31.94,31.96,31.88,31.91,46500.0,30.9452,30.9646,30.8871,30.9162,46500.0
2013-07-01 13:30:00,31.91,31.94,31.78,31.78,44500.0,30.9162,30.9452,30.7902,30.7902,44500.0
2013-07-01 14:00:00,31.78,31.91,31.77,31.83,26200.0,30.7902,30.9162,30.7805,30.8387,26200.0
2013-07-01 14:30:00,31.83,31.87,31.75,31.82,37300.0,30.8387,30.8774,30.7611,30.829,37300.0
2013-07-01 15:00:00,31.83,31.89,31.72,31.74,60600.0,30.8387,30.8968,30.7321,30.7515,60600.0
2013-07-01 15:30:00,31.74,31.75,31.58,31.7,134200.0,30.7515,30.7611,30.5964,30.7127,134200.0
2013-07-02 09:30:00,31.54,31.96,31.54,31.85,49900.0,30.5577,30.9646,30.5577,30.858,49900.0
2013-07-02 10:00:00,31.85,31.88,31.67,31.78,21200.0,30.858,30.8871,30.6836,30.7902,21200.0
2013-07-02 10:30:00,31.79,31.87,31.67,31.81,22300.0,30.7999,30.8774,30.6836,30.8193,22300.0
2013-07-02 11:00:00,31.81,31.85,31.73,31.77,30700.0,30.8193,30.858,30.7418,30.7805,30700.0
2013-07-02 11:30:00,31.78,31.85,31.76,31.79,55400.0,30.7902,30.858,30.7708,30.7999,55400.0
2013-07-02 12:00:00,31.78,31.83,31.75,31.81,45800.0,30.7902,30.8387,30.7611,30.8193,45800.0
2013-07-02 12:30:00,31.82,31.85,31.78,31.82,30600.0,30.829,30.858,30.7902,30.829,30600.0
2013-07-02 13:00:00,31.8,31.81,31.77,31.77,14000.0,30.8096,30.8193,30.7805,30.7805,14000.0
2013-07-02 13:30:00,31.76,31.76,31.61,31.66,17200.0,30.7708,30.7708,30.6255,30.674,17200.0
2013-07-02 14:00:00,31.65,31.65,31.44,31.44,21400.0,30.6643,30.6643,30.4608,30.4608,21400.0
2013-07-02 14:30:00,31.43,31.49,31.37,31.41,19600.0,30.4511,30.5092,30.393,30.4317,19600.0
2013-07-02 15:00:00,31.42,31.53,31.37,31.41,41900.0,30.4414,30.548,30.393,30.4317,41900.0
2013-07-02 15:30:00,31.38,31.56,31.36,31.53,126700.0,30.4027,30.5771,30.3833,30.548,126700.0
2013-07-03 09:30:00,31.41,31.59,31.33,31.5,23800.0,30.4317,30.6061,30.3542,30.5189,23800.0
2013-07-03 10:00:00,31.51,31.65,31.48,31.59,32600.0,30.5286,30.6643,30.4996,30.6061,32600.0
2013-07-03 10:30:00,31.63,31.63,31.57,31.6,17500.0,30.6449,30.6449,30.5868,30.6158,17500.0
2013-07-03 11:00:00,31.6,31.66,31.51,31.53,23500.0,30.6158,30.674,30.5286,30.548,23500.0
2013-07-03 11:30:00,31.53,31.63,31.47,31.6,27400.0,30.548,30.6449,30.4899,30.6158,27400.0
2013-07-03 12:00:00,31.6,31.61,31.51,31.53,53200.0,30.6158,30.6255,30.5286,30.548,53200.0
2013-07-03 12:30:00,31.52,31.56,31.33,31.53,114600.0,30.5383,30.5771,30.3542,30.548,114600.0
2013-07-05 09:30:00,31.7,31.79,31.39,31.4,45300.0,30.7127,30.7999,30.4124,30.4221,45300.0
2013-07-05 10:00:00,31.46,31.46,31.25,31.32,43900.0,30.4802,30.4802,30.2767,30.3445,43900.0
2013-07-05 10:30:00,31.39,31.61,31.36,31.59,41200.0,30.4124,30.6255,30.3833,30.6061,41200.0
2013-07-05 11:00:00,31.59,31.66,31.49,31.55,68300.0,30.6061,30.674,30.5092,30.5674,68300.0
2013-07-05 11:30:00,31.54,31.62,31.51,31.62,10100.0,30.5577,30.6352,30.5286,30.6352,10100.0
2013-07-05 12:00:00,31.64,31.65,31.57,31.6,11000.0,30.6546,30.6643,30.5868,30.6158,11000.0
2013-07-05 12:30:00,31.6,31.68,31.6,31.68,9600.0,30.6158,30.6933,30.6158,30.6933,9600.0
2013-07-05 13:00:00,31.67,31.76,31.65,31.74,12500.0,30.6836,30.7708,30.6643,30.7515,12500.0
2013-07-05 13:30:00,31.74,31.75,31.67,31.73,8600.0,30.7515,30.7611,30.6836,30.7418,8600.0
2013-07-05 14:00:00,31.72,31.8,31.71,31.79,12000.0,30.7321,30.8096,30.7224,30.7999,12000.0
2013-07-05 14:30:00,31.8,31.8,31.72,31.72,31800.0,30.8096,30.8096,30.7321,30.7321,31800.0
2013-07-05 15:00:00,31.73,31.75,31.6,31.61,33500.0,30.7418,30.7611,30.6158,30.6255,33500.0
2013-07-05 15:30:00,31.61,31.92,31.6,31.91,96800.0,30.6255,30.9259,30.6158,30.9162,96800.0
2013-07-08 09:30:00,32.0,32.0,31.78,31.9,24000.0,31.0034,31.0034,30.7902,30.9065,24000.0
2013-07-08 10:00:00,31.89,31.97,31.79,31.79,21900.0,30.8968,30.9743,30.7999,30.7999,21900.0
2013-07-08 10:30:00,31.82,31.96,31.81,31.87,17500.0,30.829,30.9646,30.8193,30.8774,17500.0
2013-07-08 11:00:00,31.89,31.95,31.74,31.74,14600.0,30.8968,30.9549,30.7515,30.7515,14600.0
2013-07-08 11:30:00,31.78,31.78,31.72,31.72,10800.0,30.7902,30.7902,30.7321,30.7321,10800.0
2013-07-08 12:00:00,31.76,31.79,31.7,31.75,8800.0,30.7708,30.7999,30.7127,30.7611,8800.0
2013-07-08 12:30:00,31.72,31.88,31.72,31.81,9300.0,30.7321,30.8871,30.7321,30.8193,9300.0
2013-07-08 13:00:00,31.8,31.82,31.7,31.7,6100.0,30.8096,30.829,30.7127,30.7127,6100.0
2013-07-08 13:30:00,31.7,31.73,31.67,31.71,9600.0,30.7127,30.7418,30.6836,30.7224,9600.0
2013-07-08 14:00:00,31.72,31.72,31.6,31.63,15900.0,30.7321,30.7321,30.6158,30.6449,15900.0
2013-07-08 14:30:00,31.64,31.71,31.63,31.66,12300.0,30.6546,30.7224,30.6449,30.674,12300.0
2013-07-08 15:00:00,31.66,31.69,31.58,31.58,13300.0,30.674,30.703,30.5964,30.5964,13300.0
2013-07-08 15:30:00,31.58,31.68,31.58,31.66,53800.0,30.5964,30.6933,30.5964,30.674,53800.0
2013-07-09 09:30:00,31.96,31.99,31.9,31.97,61300.0,30.9646,30.9937,30.9065,30.9743,61300.0
2013-07-09 10:00:00,31.97,32.13,31.91,32.07,185700.0,30.9743,31.1293,30.9162,31.0712,185700.0
2013-07-09 10:30:00,32.08,32.13,31.95,32.0,68400.0,31.0809,31.1293,30.9549,31.0034,68400.0
2013-07-09 11:00:00,31.99,32.25,31.99,32.22,52500.0,30.9937,31.2456,30.9937,31.2165,52500.0
2013-07-09 11:30:00,32.24,32.34,32.22,32.31,49700.0,31.2359,31.3328,31.2165,31.3037,49700.0
2013-07-09 12:00:00,32.28,32.5,32.25,32.45,30600.0,31.2746,31.4878,31.2456,31.4393,30600.0
2013-07-09 12:30:00,32.45,32.49,32.4,32.48,28400.0,31.4393,31.4781,31.3909,31.4684,28400.0
2013-07-09 13:00:00,32.47,32.5,32.44,32.46,22200.0,31.4587,31.4878,31.4297,31.449,22200.0
2013-07-09 13:30:00,32.45,32.62,32.45,32.52,85200.0,31.4393,31.6041,31.4393,31.5072,85200.0
2013-07-09 14:00:00,32.52,32.62,32.5,32.53,47700.0,31.5072,31.6041,31.4878,31.5169,47700.0
2013-07-09 14:30:00,32.54,32.54,32.41,32.45,17600.0,31.5265,31.5265,31.4006,31.4393,17600.0
2013-07-09 15:00:00,32.45,32.51,32.43,32.51,30700.0,31.4393,31.4975,31.42,31.4975,30700.0
2013-07-09 15:30:00,32.5,32.51,32.32,32.37,162900.0,31.4878,31.4975,31.3134,31.3618,162900.0
2013-07-10 09:30:00,32.0,32.27,31.89,32.22,94300.0,31.0034,31.265,30.8968,31.2165,94300.0
2013-07-10 10:00:00,32.24,32.32,32.1,32.19,16900.0,31.2359,31.3134,31.1002,31.1874,16900.0
2013-07-10 10:30:00,32.15,32.25,32.15,32.18,14900.0,31.1487,31.2456,31.1487,31.1778,14900.0
2013-07-10 11:00:00,32.18,32.21,32.05,32.08,10900.0,31.1778,31.2068,31.0518,31.0809,10900.0
2013-07-10 11:30:00,32.07,32.24,32.05,32.2,11100.0,31.0712,31.2359,31.0518,31.1971,11100.0
2013-07-10 12:00:00,32.15,32.18,32.1,32.13,9200.0,31.1487,31.1778,31.1002,31.1293,9200.0
2013-07-10 12:30:00,32.14,32.24,32.13,32.21,10700.0,31.139,31.2359,31.1293,31.2068,10700.0
2013-07-10 13:00:00,32.2,32.31,32.18,32.31,28100.0,31.1971,31.3037,31.1778,31.3037,28100.0
2013-07-10 13:30:00,32.31,32.35,32.27,32.27,8300.0,31.3037,31.3425,31.265,31.265,8300.0
2013-07-10 14:00:00,32.28,32.48,32.28,32.32,31700.0,31.2746,31.4684,31.2746,31.3134,31700.0
2013-07-10 14:30:00,32.33,32.37,32.23,32.26,31800.0,31.3231,31.3618,31.2262,31.2553,31800.0
2013-07-10 15:00:00,32.29,32.3,32.18,32.22,28200.0,31.2843,31.294,31.1778,31.2165,28200.0
2013-07-10 15:30:00,32.23,32.31,32.22,32.25,95300.0,31.2262,31.3037,31.2165,31.2456,95300.0
2013-07-11 09:30:00,32.54,32.89,32.54,32.88,41900.0,31.5265,31.8656,31.5265,31.856,41900.0
2013-07-11 10:00:00,32.88,32.95,32.73,32.86,19500.0,31.856,31.9238,31.7106,31.8366,19500.0
2013-07-11 10:30:00,32.9,32.92,32.61,32.65,28800.0,31.8753,31.8947,31.5944,31.6331,28800.0
2013-07-11 11:00:00,32.66,32.75,32.59,32.63,16600.0,31.6428,31.73,31.575,31.6137,16600.0
2013-07-11 11:30:00,32.64,32.64,32.59,32.61,16000.0,31.6234,31.6234,31.575,31.5944,16000.0
2013-07-11 12:00:00,32.62,32.65,32.44,32.5,15300.0,31.6041,31.6331,31.4297,31.4878,15300.0
2013-07-11 12:30:00,32.5,32.59,32.5,32.53,11800.0,31.4878,31.575,31.4878,31.5169,11800.0
2013-07-11 13:00:00,32.55,32.57,32.47,32.5,37900.0,31.5362,31.5556,31.4587,31.4878,37900.0
2013-07-11 13:30:00,32.5,32.58,32.46,32.49,18500.0,31.4878,31.5653,31.449,31.4781,18500.0
2013-07-11 14:00:00,32.47,32.55,32.46,32.5,19900.0,31.4587,31.5362,31.449,31.4878,19900.0
2013-07-11 14:30:00,32.5,32.61,32.5,32.58,32000.0,31.4878,31.5944,31.4878,31.5653,32000.0
2013-07-11 15:00:00,32.58,32.6,32.51,32.52,25200.0,31.5653,31.5847,31.4975,31.5072,25200.0
2013-07-11 15:30:00,32.52,32.58,32.49,32.55,105500.0,31.5072,31.5653,31.4781,31.5362,105500.0
2013-07-12 09:30:00,32.46,32.58,32.32,32.58,57800.0,31.449,31.5653,31.3134,31.5653,57800.0
2013-07-12 10:00:00,32.58,32.67,32.5,32.58,21600.0,31.5653,31.6525,31.4878,31.5653,21600.0
2013-07-12 10:30:00,32.6,32.7,32.59,32.65,24400.0,31.5847,31.6816,31.575,31.6331,24400.0
2013-07-12 11:00:00,32.65,32.72,32.64,32.68,11800.0,31.6331,31.7009,31.6234,31.6622,11800.0
2013-07-12 11:30:00,32.68,32.72,32.61,32.65,20000.0,31.6622,31.7009,31.5944,31.6331,20000.0
2013-07-12 12:00:00,32.67,32.69,32.56,32.59,26500.0,31.6525,31.6719,31.5459,31.575,26500.0
2013-07-12 12:30:00,32.59,32.61,32.53,32.59,10000.0,31.575,31.5944,31.5169,31.575,10000.0
2013-07-12 13:00:00,32.59,32.62,32.53,32.57,16100.0,31.575,31.6041,31.5169,31.5556,16100.0
2013-07-12 13:30:00,32.54,32.59,32.54,32.56,10500.0,31.5265,31.575,31.5265,31.5459,10500.0
2013-07-12 14:00:00,32.56,32.56,32.39,32.42,20300.0,31.5459,31.5459,31.3812,31.4103,20300.0
2013-07-12 14:30:00,32.42,32.54,32.37,32.52,18600.0,31.4103,31.5265,31.3618,31.5072,18600.0
2013-07-12 15:00:00,32.52,32.54,32.5,32.53,20000.0,31.5072,31.5265,31.4878,31.5169,20000.0
2013-07-12 15:30:00,32.53,32.58,32.5,32.52,94400.0,31.5169,31.5653,31.4878,31.5072,94400.0
2013-07-15 09:30:00,32.42,32.65,32.32,32.57,71000.0,31.4103,31.6331,31.3134,31.5556,71000.0
2013-07-15 10:00:00,32.56,32.86,32.5,32.8,31200.0,31.5459,31.8366,31.4878,31.7784,31200.0
2013-07-15 10:30:00,32.79,32.81,32.69,32.79,16400.0,31.7688,31.7881,31.6719,31.7688,16400.0
2013-07-15 11:00:00,32.79,32.86,32.72,32.85,15100.0,31.7688,31.8366,31.7009,31.8269,15100.0
2013-07-15 11:30:00,32.85,32.89,32.77,32.81,25200.0,31.8269,31.8656,31.7494,31.7881,25200.0
2013-07-15 12:00:00,32.81,32.89,32.79,32.86,14500.0,31.7881,31.8656,31.7688,31.8366,14500.0
2013-07-15 12:30:00,32.86,32.9,32.84,32.84,10200.0,31.8366,31.8753,31.8172,31.8172,10200.0
2013-07-15 13:00:00,32.83,32.83,32.71,32.78,16200.0,31.8075,31.8075,31.6913,31.7591,16200.0
2013-07-15 13:30:00,32.79,32.82,32.76,32.76,16500.0,31.7688,31.7978,31.7397,31.7397,16500.0
2013-07-15 14:00:00,32.76,32.79,32.74,32.74,8800.0,31.7397,31.7688,31.7203,31.7203,8800.0
2013-07-15 14:30:00,32.73,32.76,32.69,32.73,13900.0,31.7106,31.7397,31.6719,31.7106,13900.0
2013-07-15 15:00:00,32.73,32.79,32.72,32.72,23600.0,31.7106,31.7688,31.7009,31.7009,23600.0
2013-07-15 15:30:00,32.72,32.79,32.7,32.74,94500.0,31.7009,31.7688,31.6816,31.7203,94500.0
2013-07-16 09:30:00,32.75,32.83,32.56,32.83,49100.0,31.73,31.8075,31.5459,31.8075,49100.0
2013-07-16 10:00:00,32.79,32.96,32.77,32.84,27400.0,31.7688,31.9335,31.7494,31.8172,27400.0
2013-07-16 10:30:00,32.8,32.88,32.8,32.8,21400.0,31.7784,31.856,31.7784,31.7784,21400.0
2013-07-16 11:00:00,32.79,32.8,32.55,32.56,11400.0,31.7688,31.7784,31.5362,31.5459,11400.0
2013-07-16 11:30:00,32.5,32.59,32.42,32.57,59600.0,31.4878,31.575,31.4103,31.5556,59600.0
2013-07-16 12:00:00,32.59,32.62,32.52,32.6,6000.0,31.575,31.6041,31.5072,31.5847,6000.0
2013-07-16 12:30:00,32.61,32.64,32.59,32.6,3600.0,31.5944,31.6234,31.575,31.5847,3600.0
2013-07-16 13:00:00,32.59,32.63,32.48,32.48,6400.0,31.575,31.6137,31.4684,31.4684,6400.0
2013-07-16 13:30:00,32.47,32.6,32.47,32.57,22100.0,31.4587,31.5847,31.4587,31.5556,22100.0
2013-07-16 14:00:00,32.57,32.66,32.52,32.55,46600.0,31.5556,31.6428,31.5072,31.5362,46600.0
2013-07-16 14:30:00,32.53,32.55,32.47,32.49,16000.0,31.5169,31.5362,31.4587,31.4781,16000.0
2013-07-16 15:00:00,32.47,32.5,32.39,32.4,14800.0,31.4587,31.4878,31.3812,31.3909,14800.0
2013-07-16 15:30:00,32.42,32.45,32.36,32.43,152900.0,31.4103,31.4393,31.3522,31.42,152900.0
2013-07-17 09:30:00,32.63,32.81,32.63,32.75,81700.0,31.6137,31.7881,31.6137,31.73,81700.0
2013-07-17 10:00:00,32.78,33.15,32.77,33.04,112900.0,31.7591,32.1175,31.7494,32.011,112900.0
2013-07-17 10:30:00,33.01,33.1,32.83,33.03,30200.0,31.9819,32.0691,31.8075,32.0013,30200.0
2013-07-17 11:00:00,33.03,33.09,32.94,32.97,20600.0,32.0013,32.0594,31.9141,31.9432,20600.0
2013-07-17 11:30:00,32.97,33.02,32.83,32.84,44400.0,31.9432,31.9916,31.8075,31.8172,44400.0
2013-07-17 12:00:00,32.83,33.07,32.83,33.0,17000.0,31.8075,32.04,31.8075,31.9722,17000.0
2013-07-17 12:30:00,32.96,33.03,32.91,32.95,16000.0,31.9335,32.0013,31.885,31.9238,16000.0
2013-07-17 13:00:00,32.95,33.03,32.93,32.93,12700.0,31.9238,32.0013,31.9044,31.9044,12700.0
2013-07-17 13:30:00,32.93,33.03,32.89,32.99,64700.0,31.9044,32.0013,31.8656,31.9625,64700.0
2013-07-17 14:00:00,32.98,33.07,32.95,33.07,39600.0,31.9528,32.04,31.9238,32.04,39600.0
2013-07-17 14:30:00,33.06,33.06,32.93,32.99,42700.0,32.0303,32.0303,31.9044,31.9625,42700.0
2013-07-17 15:00:00,33.0,33.05,32.98,33.02,30000.0,31.9722,32.0207,31.9528,31.9916,30000.0
2013-07-17 15:30:00,33.01,33.12,32.98,33.1,87300.0,31.9819,32.0885,31.9528,32.0691,87300.0
2013-07-18 09:30:00,33.1,33.41,33.1,33.34,46100.0,32.0691,32.3694,32.0691,32.3016,46100.0
2013-07-18 10:00:00,33.36,33.49,33.3,33.45,41200.0,32.321,32.447,32.2629,32.4082,41200.0
2013-07-18 10:30:00,33.43,33.71,33.38,33.59,122600.0,32.3888,32.6601,32.3404,32.5438,122600.0
2013-07-18 11:00:00,33.57,33.7,33.55,33.69,14100.0,32.5245,32.6504,32.5051,32.6407,14100.0
2013-07-18 11:30:00,33.67,33.75,33.55,33.61,87700.0,32.6214,32.6989,32.5051,32.5632,87700.0
2013-07-18 12:00:00,33.61,33.69,33.59,33.66,27100.0,32.5632,32.6407,32.5438,32.6117,27100.0
2013-07-18 12:30:00,33.65,33.76,33.53,33.62,43400.0,32.602,32.7085,32.4857,32.5729,43400.0
2013-07-18 13:00:00,33.61,33.68,33.6,33.65,18600.0,32.5632,32.631,32.5535,32.602,18600.0
2013-07-18 13:30:00,33.66,33.74,33.64,33.74,24300.0,32.6117,32.6892,32.5923,32.6892,24300.0
2013-07-18 14:00:00,33.74,33.87,33.74,33.86,40500.0,32.6892,32.8151,32.6892,32.8054,40500.0
2013-07-18 14:30:00,33.85,33.98,33.84,33.94,77300.0,32.7957,32.9217,32.7861,32.8829,77300.0
2013-07-18 15:00:00,33.94,33.95,33.84,33.93,76800.0,32.8829,32.8926,32.7861,32.8733,76800.0
2013-07-18 15:30:00,33.93,33.93,33.72,33.77,155000.0,32.8733,32.8733,32.6698,32.7182,155000.0
2013-07-19 09:30:00,33.72,33.86,33.65,33.79,86800.0,32.6698,32.8054,32.602,32.7376,86800.0
2013-07-19 10:00:00,33.79,33.95,33.78,33.85,109000.0,32.7376,32.8926,32.7279,32.7957,109000.0
2013-07-19 10:30:00,33.86,34.0,33.86,33.95,59700.0,32.8054,32.9411,32.8054,32.8926,59700.0
2013-07-19 11:00:00,33.95,33.99,33.89,33.9,43200.0,32.8926,32.9314,32.8345,32.8442,43200.0
2013-07-19 11:30:00,33.9,33.92,33.84,33.91,48500.0,32.8442,32.8636,32.7861,32.8539,48500.0
2013-07-19 12:00:00,33.92,33.97,33.9,33.96,17400.0,32.8636,32.912,32.8442,32.9023,17400.0
2013-07-19 12:30:00,33.96,33.99,33.9,33.97,35400.0,32.9023,32.9314,32.8442,32.912,35400.0
2013-07-19 13:00:00,33.98,34.0,33.97,33.98,21200.0,32.9217,32.9411,32.912,32.9217,21200.0
2013-07-19 13:30:00,33.99,34.06,33.96,34.06,87600.0,32.9314,32.9992,32.9023,32.9992,87600.0
2013-07-19 14:00:00,34.05,34.1,34.0,34.0,53800.0,32.9895,33.038,32.9411,32.9411,53800.0
2013-07-19 14:30:00,34.0,34.09,33.99,34.07,11600.0,32.9411,33.0283,32.9314,33.0089,11600.0
2013-07-19 15:00:00,34.07,34.09,34.06,34.07,22500.0,33.0089,33.0283,32.9992,33.0089,22500.0
2013-07-19 15:30:00,34.08,34.11,34.04,34.06,106500.0,33.0186,33.0476,32.9798,32.9992,106500.0
2013-07-22 09:30:00,34.02,34.46,34.02,34.46,96100.0,32.9605,33.3867,32.9605,33.3867,96100.0
2013-07-22 10:00:00,34.44,34.61,34.31,34.51,71700.0,33.3674,33.5321,33.2414,33.4352,71700.0
2013-07-22 10:30:00,34.51,34.52,34.42,34.47,25900.0,33.4352,33.4449,33.348,33.3964,25900.0
2013-07-22 11:00:00,34.47,34.55,34.46,34.5,22500.0,33.3964,33.4739,33.3867,33.4255,22500.0
2013-07-22 11:30:00,34.51,34.55,34.47,34.48,14700.0,33.4352,33.4739,33.3964,33.4061,14700.0
2013-07-22 12:00:00,34.49,34.49,34.4,34.45,20000.0,33.4158,33.4158,33.3286,33.3771,20000.0
2013-07-22 12:30:00,34.44,34.51,34.43,34.5,22900.0,33.3674,33.4352,33.3577,33.4255,22900.0
2013-07-22 13:00:00,34.5,34.55,34.49,34.52,14200.0,33.4255,33.4739,33.4158,33.4449,14200.0
2013-07-22 13:30:00,34.53,34.54,34.48,34.48,18500.0,33.4546,33.4643,33.4061,33.4061,18500.0
2013-07-22 14:00:00,34.47,34.53,34.47,34.48,26300.0,33.3964,33.4546,33.3964,33.4061,26300.0
2013-07-22 14:30:00,34.47,34.54,34.45,34.48,21800.0,33.3964,33.4643,33.3771,33.4061,21800.0
2013-07-22 15:00:00,34.49,34.5,34.44,34.46,31700.0,33.4158,33.4255,33.3674,33.3867,31700.0
2013-07-22 15:30:00,34.46,34.48,34.41,34.43,119900.0,33.3867,33.4061,33.3383,33.3577,119900.0
2013-07-23 09:30:00,34.39,34.62,34.39,34.43,55400.0,33.3189,33.5418,33.3189,33.3577,55400.0
2013-07-23 10:00:00,34.43,34.5,34.35,34.36,41900.0,33.3577,33.4255,33.2802,33.2899,41900.0
2013-07-23 10:30:00,34.37,34.42,34.25,34.36,69100.0,33.2995,33.348,33.1833,33.2899,69100.0
2013-07-23 11:00:00,34.36,34.4,34.3,34.38,24000.0,33.2899,33.3286,33.2317,33.3092,24000.0
2013-07-23 11:30:00,34.38,34.44,34.38,34.44,12500.0,33.3092,33.3674,33.3092,33.3674,12500.0
2013-07-23 12:00:00,34.42,34.46,34.39,34.4,18300.0,33.348,33.3867,33.3189,33.3286,18300.0
2013-07-23 12:30:00,34.4,34.51,34.39,34.49,16500.0,33.3286,33.4352,33.3189,33.4158,16500.0
2013-07-23 13:00:00,34.49,34.57,34.46,34.51,64100.0,33.4158,33.4933,33.3867,33.4352,64100.0
2013-07-23 13:30:00,34.52,34.58,34.47,34.5,49500.0,33.4449,33.503,33.3964,33.4255,49500.0
2013-07-23 14:00:00,34.51,34.56,34.51,34.55,13300.0,33.4352,33.4836,33.4352,33.4739,13300.0
2013-07-23 14:30:00,34.55,34.57,34.52,34.52,36200.0,33.4739,33.4933,33.4449,33.4449,36200.0
2013-07-23 15:00:00,34.52,34.52,34.45,34.45,50600.0,33.4449,33.4449,33.3771,33.3771,50600.0
2013-07-23 15:30:00,34.45,34.5,34.41,34.46,73000.0,33.3771,33.4255,33.3383,33.3867,73000.0
2013-07-24 09:30:00,34.53,34.64,34.41,34.44,54000.0,33.4546,33.5611,33.3383,33.3674,54000.0
2013-07-24 10:00:00,34.43,34.57,34.39,34.39,15600.0,33.3577,33.4933,33.3189,33.3189,15600.0
2013-07-24 10:30:00,34.39,34.42,34.34,34.39,12900.0,33.3189,33.348,33.2705,33.3189,12900.0
2013-07-24 11:00:00,34.39,34.44,34.36,34.42,11300.0,33.3189,33.3674,33.2899,33.348,11300.0
2013-07-24 11:30:00,34.44,34.52,34.44,34.47,22400.0,33.3674,33.4449,33.3674,33.3964,22400.0
2013-07-24 12:00:00,34.45,34.5,34.43,34.47,25500.0,33.3771,33.4255,33.3577,33.3964,25500.0
2013-07-24 12:30:00,34.48,34.48,34.39,34.41,37000.0,33.4061,33.4061,33.3189,33.3383,37000.0
2013-07-24 13:00:00,34.43,34.48,34.41,34.41,17500.0,33.3577,33.4061,33.3383,33.3383,17500.0
2013-07-24 13:30:00,34.41,34.42,34.35,34.38,14000.0,33.3383,33.348,33.2802,33.3092,14000.0
2013-07-24 14:00:00,34.37,34.45,34.32,34.41,74900.0,33.2995,33.3771,33.2511,33.3383,74900.0
2013-07-24 14:30:00,34.42,34.44,34.32,34.44,137600.0,33.348,33.3674,33.2511,33.3674,137600.0
2013-07-24 15:00:00,34.43,34.44,34.37,34.4,31100.0,33.3577,33.3674,33.2995,33.3286,31100.0
2013-07-24 15:30:00,34.4,34.4,34.3,34.37,114300.0,33.3286,33.3286,33.2317,33.2995,114300.0
2013-07-25 09:30:00,34.0,34.22,33.9,34.04,62300.0,32.9411,33.1542,32.8442,32.9798,62300.0
2013-07-25 10:00:00,34.0,34.19,34.0,34.04,44600.0,32.9411,33.1252,32.9411,32.9798,44600.0
2013-07-25 10:30:00,34.05,34.17,33.9,34.13,32600.0,32.9895,33.1058,32.8442,33.067,32600.0
2013-07-25 11:00:00,34.14,34.15,33.91,33.93,30700.0,33.0767,33.0864,32.8539,32.8733,30700.0
2013-07-25 11:30:00,33.92,33.95,33.85,33.89,21100.0,32.8636,32.8926,32.7957,32.8345,21100.0
2013-07-25 12:00:00,33.89,34.01,33.8,33.98,20200.0,32.8345,32.9508,32.7473,32.9217,20200.0
2013-07-25 12:30:00,33.98,34.12,33.96,34.09,19400.0,32.9217,33.0573,32.9023,33.0283,19400.0
2013-07-25 13:00:00,34.09,34.14,34.03,34.06,11800.0,33.0283,33.0767,32.9701,32.9992,11800.0
2013-07-25 13:30:00,34.08,34.11,34.08,34.08,7800.0,33.0186,33.0476,33.0186,33.0186,7800.0
2013-07-25 14:00:00,34.09,34.14,34.05,34.08,13800.0,33.0283,33.0767,32.9895,33.0186,13800.0
2013-07-25 14:30:00,34.05,34.14,34.05,34.09,19700.0,32.9895,33.0767,32.9895,33.0283,19700.0
2013-07-25 15:00:00,34.08,34.13,34.05,34.13,76500.0,33.0186,33.067,32.9895,33.067,76500.0
2013-07-25 15:30:00,34.13,34.21,34.09,34.14,75900.0,33.067,33.1445,33.0283,33.0767,75900.0
2013-07-26 09:30:00,33.91,34.05,33.78,34.04,26200.0,32.8539,32.9895,32.7279,32.9798,26200.0
2013-07-26 10:00:00,34.05,34.09,33.92,33.94,14600.0,32.9895,33.0283,32.8636,32.8829,14600.0
2013-07-26 10:30:00,33.9,33.91,33.73,33.73,11800.0,32.8442,32.8539,32.6795,32.6795,11800.0
2013-07-26 11:00:00,33.73,33.74,33.6,33.68,12700.0,32.6795,32.6892,32.5535,32.631,12700.0
2013-07-26 11:30:00,33.66,33.74,33.65,33.65,16600.0,32.6117,32.6892,32.602,32.602,16600.0
2013-07-26 12:00:00,33.65,33.69,33.59,33.6,25500.0,32.602,32.6407,32.5438,32.5535,25500.0
2013-07-26 12:30:00,33.6,33.64,33.59,33.59,6900.0,32.5535,32.5923,32.5438,32.5438,6900.0
2013-07-26 13:00:00,33.59,33.65,33.5,33.6,32100.0,32.5438,32.602,32.4566,32.5535,32100.0
2013-07-26 13:30:00,33.6,33.65,33.57,33.62,8400.0,32.5535,32.602,32.5245,32.5729,8400.0
2013-07-26 14:00:00,33.64,33.66,33.53,33.53,16200.0,32.5923,32.6117,32.4857,32.4857,16200.0
2013-07-26 14:30:00,33.54,33.64,33.53,33.58,14900.0,32.4954,32.5923,32.4857,32.5342,14900.0
2013-07-26 15:00:00,33.59,33.6,33.53,33.54,15000.0,32.5438,32.5535,32.4857,32.4954,15000.0
2013-07-26 15:30:00,33.54,33.61,33.52,33.57,80800.0,32.4954,32.5632,32.476,32.5245,80800.0
2013-07-29 09:30:00,33.55,33.77,33.09,33.67,30600.0,32.5051,32.7182,32.0594,32.6214,30600.0
2013-07-29 10:00:00,33.69,33.7,33.48,33.52,21200.0,32.6407,32.6504,32.4373,32.476,21200.0
2013-07-29 10:30:00,33.53,33.54,33.41,33.51,12900.0,32.4857,32.4954,32.3694,32.4663,12900.0
2013-07-29 11:00:00,33.51,33.51,33.19,33.25,13500.0,32.4663,32.4663,32.1563,32.2144,13500.0
2013-07-29 11:30:00,33.25,33.28,33.13,33.13,7800.0,32.2144,32.2435,32.0982,32.0982,7800.0
2013-07-29 12:00:00,33.12,33.18,33.08,33.08,20600.0,32.0885,32.1466,32.0497,32.0497,20600.0
2013-07-29 12:30:00,33.08,33.17,33.07,33.15,10900.0,32.0497,32.1369,32.04,32.1175,10900.0
2013-07-29 13:00:00,33.15,33.15,33.08,33.1,11000.0,32.1175,32.1175,32.0497,32.0691,11000.0
2013-07-29 13:30:00,33.09,33.09,33.0,33.09,12600.0,32.0594,32.0594,31.9722,32.0594,12600.0
2013-07-29 14:00:00,33.11,33.14,33.06,33.08,14700.0,32.0788,32.1079,32.0303,32.0497,14700.0
2013-07-29 14:30:00,33.08,33.09,33.03,33.03,15400.0,32.0497,32.0594,32.0013,32.0013,15400.0
2013-07-29 15:00:00,33.03,33.06,32.96,32.98,24600.0,32.0013,32.0303,31.9335,31.9528,24600.0
2013-07-29 15:30:00,32.97,33.05,32.97,33.01,109000.0,31.9432,32.0207,31.9432,31.9819,109000.0
2013-07-30 09:30:00,33.18,33.18,33.0,33.17,39200.0,32.1466,32.1466,31.9722,32.1369,39200.0
2013-07-30 10:00:00,33.14,33.2,33.0,33.1,21600.0,32.1079,32.166,31.9722,32.0691,21600.0
2013-07-30 10:30:00,33.08,33.09,32.92,32.92,29400.0,32.0497,32.0594,31.8947,31.8947,29400.0
2013-07-30 11:00:00,32.89,33.12,32.86,33.11,27400.0,31.8656,32.0885,31.8366,32.0788,27400.0
2013-07-30 11:30:00,33.11,33.14,33.05,33.12,17900.0,32.0788,32.1079,32.0207,32.0885,17900.0
2013-07-30 12:00:00,33.11,33.13,33.07,33.07,12000.0,32.0788,32.0982,32.04,32.04,12000.0
2013-07-30 12:30:00,33.07,33.3,33.07,33.3,603800.0,32.04,32.2629,32.04,32.2629,603800.0
2013-07-30 13:00:00,33.31,33.41,33.3,33.3,11600.0,32.2726,32.3694,32.2629,32.2629,11600.0
2013-07-30 13:30:00,33.26,33.29,33.18,33.29,10000.0,32.2241,32.2532,32.1466,32.2532,10000.0
2013-07-30 14:00:00,33.3,33.38,33.25,33.38,9200.0,32.2629,32.3404,32.2144,32.3404,9200.0
2013-07-30 14:30:00,33.39,33.41,33.32,33.32,14500.0,32.3501,32.3694,32.2823,32.2823,14500.0
2013-07-30 15:00:00,33.32,33.36,33.25,33.31,49100.0,32.2823,32.321,32.2144,32.2726,49100.0
2013-07-30 15:30:00,33.3,33.39,33.24,33.37,100700.0,32.2629,32.3501,32.2047,32.3307,100700.0
2013-07-31 09:30:00,33.49,33.78,33.48,33.67,32900.0,32.447,32.7279,32.4373,32.6214,32900.0
2013-07-31 10:00:00,33.63,33.69,33.56,33.66,10600.0,32.5826,32.6407,32.5148,32.6117,10600.0
2013-07-31 10:30:00,33.66,33.77,33.64,33.71,10100.0,32.6117,32.7182,32.5923,32.6601,10100.0
2013-07-31 11:00:00,33.72,33.76,33.7,33.71,10100.0,32.6698,32.7085,32.6504,32.6601,10100.0
2013-07-31 11:30:00,33.72,33.79,33.71,33.74,31100.0,32.6698,32.7376,32.6601,32.6892,31100.0
2013-07-31 12:00:00,33.73,33.8,33.7,33.73,15800.0,32.6795,32.7473,32.6504,32.6795,15800.0
2013-07-31 12:30:00,33.72,33.75,33.71,33.75,7000.0,32.6698,32.6989,32.6601,32.6989,7000.0
2013-07-31 13:00:00,33.75,33.78,33.73,33.74,8100.0,32.6989,32.7279,32.6795,32.6892,8100.0
2013-07-31 13:30:00,33.73,33.77,33.73,33.75,10100.0,32.6795,32.7182,32.6795,32.6989,10100.0
2013-07-31 14:00:00,33.76,33.89,33.71,33.87,29400.0,32.7085,32.8345,32.6601,32.8151,29400.0
2013-07-31 14:30:00,33.88,34.29,33.88,34.28,120800.0,32.8248,33.222,32.8248,33.2124,120800.0
2013-07-31 15:00:00,34.27,34.28,34.03,34.11,38300.0,33.2027,33.2124,32.9701,33.0476,38300.0
2013-07-31 15:30:00,34.11,34.11,33.85,33.89,101400.0,33.0476,33.0476,32.7957,32.8345,101400.0
2013-08-01 09:30:00,34.0,34.74,33.92,34.73,148900.0,32.9411,33.658,32.8636,33.6483,148900.0
2013-08-01 10:00:00,34.68,34.9,34.59,34.88,117400.0,33.5999,33.813,33.5127,33.7937,117400.0
2013-08-01 10:30:00,34.86,34.92,34.83,34.91,113700.0,33.7743,33.8324,33.7452,33.8227,113700.0
2013-08-01 11:00:00,34.89,34.93,34.81,34.89,47900.0,33.8034,33.8421,33.7258,33.8034,47900.0
2013-08-01 11:30:00,34.9,35.1,34.87,35.1,77300.0,33.813,34.0068,33.784,34.0068,77300.0
2013-08-01 12:00:00,35.08,35.24,35.03,35.24,35500.0,33.9874,34.1425,33.939,34.1425,35500.0
2013-08-01 12:30:00,35.22,35.24,34.93,34.95,66900.0,34.1231,34.1425,33.8421,33.8615,66900.0
2013-08-01 13:00:00,34.94,34.96,34.71,34.77,46000.0,33.8518,33.8712,33.629,33.6871,46000.0
2013-08-01 13:30:00,34.74,34.76,34.58,34.62,36600.0,33.658,33.6774,33.503,33.5418,36600.0
2013-08-01 14:00:00,34.6,34.94,34.55,34.94,35100.0,33.5224,33.8518,33.4739,33.8518,35100.0
2013-08-01 14:30:00,34.94,35.09,34.94,35.02,35800.0,33.8518,33.9971,33.8518,33.9293,35800.0
2013-08-01 15:00:00,35.02,35.13,34.98,35.13,49800.0,33.9293,34.0359,33.8906,34.0359,49800.0
2013-08-01 15:30:00,35.11,35.21,35.05,35.11,162900.0,34.0165,34.1134,33.9584,34.0165,162900.0
2013-08-02 09:30:00,34.81,34.91,34.44,34.67,53900.0,33.7258,33.8227,33.3674,33.5902,53900.0
2013-08-02 10:00:00,34.61,34.99,34.61,34.94,28900.0,33.5321,33.9002,33.5321,33.8518,28900.0
2013-08-02 10:30:00,34.93,34.98,34.68,34.7,38200.0,33.8421,33.8906,33.5999,33.6193,38200.0
2013-08-02 11:00:00,34.71,34.73,34.6,34.67,24700.0,33.629,33.6483,33.5224,33.5902,24700.0
2013-08-02 11:30:00,34.66,34.7,34.63,34.64,29300.0,33.5805,33.6193,33.5515,33.5611,29300.0
2013-08-02 12:00:00,34.65,34.77,34.56,34.56,30800.0,33.5708,33.6871,33.4836,33.4836,30800.0
2013-08-02 12:30:00,34.57,34.7,34.57,34.67,13000.0,33.4933,33.6193,33.4933,33.5902,13000.0
2013-08-02 13:00:00,34.68,34.88,34.62,34.81,32400.0,33.5999,33.7937,33.5418,33.7258,32400.0
2013-08-02 13:30:00,34.8,34.84,34.77,34.81,11700.0,33.7162,33.7549,33.6871,33.7258,11700.0
2013-08-02 14:00:00,34.8,34.92,34.8,34.89,17500.0,33.7162,33.8324,33.7162,33.8034,17500.0
2013-08-02 14:30:00,34.89,34.97,34.86,34.9,41700.0,33.8034,33.8809,33.7743,33.813,41700.0
2013-08-02 15:00:00,34.88,34.96,34.88,34.92,26900.0,33.7937,33.8712,33.7937,33.8324,26900.0
2013-08-02 15:30:00,34.92,34.92,34.84,34.92,108700.0,33.8324,33.8324,33.7549,33.8324,108700.0
2013-08-05 09:30:00,34.76,34.9,34.52,34.85,54900.0,33.6774,33.813,33.4449,33.7646,54900.0
2013-08-05 10:00:00,34.82,34.84,34.66,34.67,12900.0,33.7355,33.7549,33.5805,33.5902,12900.0
2013-08-05 10:30:00,34.68,34.89,34.68,34.87,16600.0,33.5999,33.8034,33.5999,33.784,16600.0
2013-08-05 11:00:00,34.87,35.0,34.86,34.98,18800.0,33.784,33.9099,33.7743,33.8906,18800.0
2013-08-05 11:30:00,34.98,34.98,34.93,34.95,14400.0,33.8906,33.8906,33.8421,33.8615,14400.0
2013-08-05 12:00:00,34.96,34.99,34.93,34.97,15400.0,33.8712,33.9002,33.8421,33.8809,15400.0
2013-08-05 12:30:00,34.96,34.97,34.87,34.94,10800.0,33.8712,33.8809,33.784,33.8518,10800.0
2013-08-05 13:00:00,34.94,34.98,34.81,34.95,143200.0,33.8518,33.8906,33.7258,33.8615,143200.0
2013-08-05 13:30:00,34.96,35.09,34.92,35.08,81600.0,33.8712,33.9971,33.8324,33.9874,81600.0
2013-08-05 14:00:00,35.08,35.17,35.04,35.13,147200.0,33.9874,34.0746,33.9487,34.0359,147200.0
2013-08-05 14:30:00,35.13,35.19,35.06,35.14,153900.0,34.0359,34.094,33.9681,34.0456,153900.0
2013-08-05 15:00:00,35.15,35.19,35.07,35.11,241600.0,34.0553,34.094,33.9777,34.0165,241600.0
2013-08-05 15:30:00,35.11,35.22,35.06,35.21,242000.0,34.0165,34.1231,33.9681,34.1134,242000.0
2013-08-06 09:30:00,33.55,33.62,31.51,31.56,385800.0,32.5051,32.5729,30.5286,30.5771,385800.0
2013-08-06 10:00:00,31.55,32.03,31.05,31.08,194200.0,30.5674,31.0324,30.083,30.112,194200.0
2013-08-06 10:30:00,31.08,31.08,30.19,30.39,358300.0,30.112,30.112,29.2497,29.4435,358300.0
2013-08-06 11:00:00,30.39,30.48,30.15,30.15,237300.0,29.4435,29.5307,29.211,29.211,237300.0
2013-08-06 11:30:00,30.16,30.38,29.75,30.3,246800.0,29.2207,29.4338,28.8234,29.3563,246800.0
2013-08-06 12:00:00,30.29,30.45,30.22,30.32,159000.0,29.3466,29.5016,29.2788,29.3757,159000.0
2013-08-06 12:30:00,30.32,30.39,30.22,30.22,174700.0,29.3757,29.4435,29.2788,29.2788,174700.0
2013-08-06 13:00:00,30.23,30.26,30.07,30.07,141300.0,29.2885,29.3176,29.1335,29.1335,141300.0
2013-08-06 13:30:00,30.23,30.27,30.07,30.23,125900.0,29.2885,29.3272,29.1335,29.2885,125900.0
2013-08-06 14:00:00,30.22,30.22,29.86,30.04,197800.0,29.2788,29.2788,28.93,29.1044,197800.0
2013-08-06 14:30:00,30.04,30.04,29.25,29.34,281200.0,29.1044,29.1044,28.339,28.4262,281200.0
2013-08-06 15:00:00,29.34,29.5,29.03,29.04,253900.0,28.4262,28.5812,28.1259,28.1356,253900.0
2013-08-06 15:30:00,29.04,29.5,29.03,29.36,518900.0,28.1356,28.5812,28.1259,28.4456,518900.0
2013-08-07 09:30:00,29.48,30.42,29.36,29.41,166500.0,28.5618,29.4726,28.4456,28.494,166500.0
2013-08-07 10:00:00,29.41,29.57,29.21,29.26,78400.0,28.494,28.649,28.3003,28.3487,78400.0
2013-08-07 10:30:00,29.26,29.29,29.15,29.18,53500.0,28.3487,28.3778,28.2421,28.2712,53500.0
2013-08-07 11:00:00,29.18,29.18,29.08,29.1,57400.0,28.2712,28.2712,28.1743,28.1937,57400.0
2013-08-07 11:30:00,29.11,29.2,29.03,29.19,50200.0,28.2034,28.2906,28.1259,28.2809,50200.0
2013-08-07 12:00:00,29.2,29.25,29.14,29.19,42800.0,28.2906,28.339,28.2324,28.2809,42800.0
2013-08-07 12:30:00,29.2,29.3,29.18,29.27,37600.0,28.2906,28.3875,28.2712,28.3584,37600.0
2013-08-07 13:00:00,29.28,29.34,29.25,29.26,48900.0,28.3681,28.4262,28.339,28.3487,48900.0
2013-08-07 13:30:00,29.26,29.3,29.2,29.25,47000.0,28.3487,28.3875,28.2906,28.339,47000.0
2013-08-07 14:00:00,29.26,29.32,29.22,29.29,71700.0,28.3487,28.4068,28.3099,28.3778,71700.0
2013-08-07 14:30:00,29.3,29.35,29.18,29.25,53300.0,28.3875,28.4359,28.2712,28.339,53300.0
2013-08-07 15:00:00,29.26,29.38,29.26,29.31,73800.0,28.3487,28.465,28.3487,28.3971,73800.0
2013-08-07 15:30:00,29.32,29.53,29.31,29.48,313000.0,28.4068,28.6103,28.3971,28.5618,313000.0
2013-08-08 09:30:00,29.72,29.9,29.62,29.75,72200.0,28.7944,28.9688,28.6975,28.8234,72200.0
2013-08-08 10:00:00,29.75,29.85,29.66,29.79,74700.0,28.8234,28.9203,28.7362,28.8622,74700.0
2013-08-08 10:30:00,29.79,29.88,29.76,29.8,51300.0,28.8622,28.9494,28.8331,28.8719,51300.0
2013-08-08 11:00:00,29.8,29.98,29.79,29.8,75600.0,28.8719,29.0463,28.8622,28.8719,75600.0
2013-08-08 11:30:00,29.8,29.92,29.8,29.92,43600.0,28.8719,28.9881,28.8719,28.9881,43600.0
2013-08-08 12:00:00,29.9,29.98,29.83,29.95,32800.0,28.9688,29.0463,28.9009,29.0172,32800.0
2013-08-08 12:30:00,29.96,30.01,29.88,29.88,48300.0,29.0269,29.0753,28.9494,28.9494,48300.0
2013-08-08 13:00:00,29.88,29.97,29.87,29.95,32000.0,28.9494,29.0366,28.9397,29.0172,32000.0
2013-08-08 13:30:00,29.95,29.96,29.9,29.93,34500.0,29.0172,29.0269,28.9688,28.9978,34500.0
2013-08-08 14:00:00,29.94,29.95,29.81,29.92,37800.0,29.0075,29.0172,28.8816,28.9881,37800.0
2013-08-08 14:30:00,29.91,29.97,29.89,29.97,39700.0,28.9785,29.0366,28.9591,29.0366,39700.0
2013-08-08 15:00:00,29.97,30.03,29.94,29.99,89400.0,29.0366,29.0947,29.0075,29.056,89400.0
2013-08-08 15:30:00,30.0,30.08,29.98,29.99,184800.0,29.0657,29.1432,29.0463,29.056,184800.0
2013-08-09 09:30:00,29.89,30.23,29.89,30.09,75900.0,28.9591,29.2885,28.9591,29.1528,75900.0
2013-08-09 10:00:00,30.11,30.11,29.84,29.98,43000.0,29.1722,29.1722,28.9106,29.0463,43000.0
2013-08-09 10:30:00,29.96,30.08,29.91,29.98,30000.0,29.0269,29.1432,28.9785,29.0463,30000.0
2013-08-09 11:00:00,29.97,29.97,29.85,29.9,51500.0,29.0366,29.0366,28.9203,28.9688,51500.0
2013-08-09 11:30:00,29.89,30.06,29.89,30.03,35600.0,28.9591,29.1238,28.9591,29.0947,35600.0
2013-08-09 12:00:00,30.02,30.03,29.93,30.01,33400.0,29.085,29.0947,28.9978,29.0753,33400.0
2013-08-09 12:30:00,30.01,30.12,30.0,30.11,34700.0,29.0753,29.1819,29.0657,29.1722,34700.0
2013-08-09 13:00:00,30.11,30.12,30.04,30.07,30000.0,29.1722,29.1819,29.1044,29.1335,30000.0
2013-08-09 13:30:00,30.08,30.14,30.0,30.04,29100.0,29.1432,29.2013,29.0657,29.1044,29100.0
2013-08-09 14:00:00,30.03,30.11,30.01,30.03,35700.0,29.0947,29.1722,29.0753,29.0947,35700.0
2013-08-09 14:30:00,30.04,30.11,30.01,30.11,49700.0,29.1044,29.1722,29.0753,29.1722,49700.0
2013-08-09 15:00:00,30.12,30.13,30.03,30.05,62500.0,29.1819,29.1916,29.0947,29.1141,62500.0
2013-08-09 15:30:00,30.03,30.1,30.01,30.05,138500.0,29.0947,29.1625,29.0753,29.1141,138500.0
2013-08-12 09:30:00,29.79,30.26,29.68,30.15,70600.0,28.8622,29.3176,28.7556,29.211,70600.0
2013-08-12 10:00:00,30.15,30.34,30.13,30.15,53800.0,29.211,29.3951,29.1916,29.211,53800.0
2013-08-12 10:30:00,30.12,30.26,30.12,30.26,49100.0,29.1819,29.3176,29.1819,29.3176,49100.0
2013-08-12 11:00:00,30.26,30.27,30.2,30.24,36300.0,29.3176,29.3272,29.2594,29.2982,36300.0
2013-08-12 11:30:00,30.23,30.24,30.09,30.12,24000.0,29.2885,29.2982,29.1528,29.1819,24000.0
2013-08-12 12:00:00,30.12,30.13,30.0,30.06,22100.0,29.1819,29.1916,29.0657,29.1238,22100.0
2013-08-12 12:30:00,30.05,30.07,29.98,30.06,23200.0,29.1141,29.1335,29.0463,29.1238,23200.0
2013-08-12 13:00:00,30.05,30.07,30.02,30.06,21500.0,29.1141,29.1335,29.085,29.1238,21500.0
2013-08-12 13:30:00,30.07,30.07,30.0,30.05,32600.0,29.1335,29.1335,29.0657,29.1141,32600.0
2013-08-12 14:00:00,30.05,30.06,30.0,30.03,41900.0,29.1141,29.1238,29.0657,29.0947,41900.0
2013-08-12 14:30:00,30.04,30.06,30.0,30.04,37400.0,29.1044,29.1238,29.0657,29.1044,37400.0
2013-08-12 15:00:00,30.03,30.03,29.96,29.97,75000.0,29.0947,29.0947,29.0269,29.0366,75000.0
2013-08-12 15:30:00,29.97,30.06,29.96,30.01,213000.0,29.0366,29.1238,29.0269,29.0753,213000.0
2013-08-13 09:30:00,30.01,30.25,30.0,30.04,84300.0,29.0753,29.3079,29.0657,29.1044,84300.0
2013-08-13 10:00:00,30.03,30.07,29.9,30.04,75900.0,29.0947,29.1335,28.9688,29.1044,75900.0
2013-08-13 10:30:00,30.03,30.03,29.81,29.91,27700.0,29.0947,29.0947,28.8816,28.9785,27700.0
2013-08-13 11:00:00,29.94,30.03,29.87,30.02,27500.0,29.0075,29.0947,28.9397,29.085,27500.0
2013-08-13 11:30:00,30.02,30.09,29.9,29.96,26000.0,29.085,29.1528,28.9688,29.0269,26000.0
2013-08-13 12:00:00,29.95,29.98,29.88,29.97,25200.0,29.0172,29.0463,28.9494,29.0366,25200.0
2013-08-13 12:30:00,29.99,30.03,29.96,30.0,34200.0,29.056,29.0947,29.0269,29.0657,34200.0
2013-08-13 13:00:00,30.0,30.11,29.95,30.1,29900.0,29.0657,29.1722,29.0172,29.1625,29900.0
2013-08-13 13:30:00,30.1,30.12,30.01,30.04,24300.0,29.1625,29.1819,29.0753,29.1044,24300.0
2013-08-13 14:00:00,30.04,30.07,30.02,30.05,26000.0,29.1044,29.1335,29.085,29.1141,26000.0
2013-08-13 14:30:00,30.05,30.06,29.98,30.01,33200.0,29.1141,29.1238,29.0463,29.0753,33200.0
2013-08-13 15:00:00,30.02,30.04,29.98,30.02,42600.0,29.085,29.1044,29.0463,29.085,42600.0
2013-08-13 15:30:00,30.02,30.04,29.98,30.01,84700.0,29.085,29.1044,29.0463,29.0753,84700.0
2013-08-14 09:30:00,29.98,30.11,29.89,29.98,23000.0,29.0463,29.1722,28.9591,29.0463,23000.0
2013-08-14 10:00:00,29.96,30.01,29.8,29.93,14700.0,29.0269,29.0753,28.8719,28.9978,14700.0
2013-08-14 10:30:00,29.94,29.95,29.8,29.82,13300.0,29.0075,29.0172,28.8719,28.8913,13300.0
2013-08-14 11:00:00,29.82,29.87,29.77,29.85,24900.0,28.8913,28.9397,28.8428,28.9203,24900.0
2013-08-14 11:30:00,29.85,29.96,29.83,29.93,12800.0,28.9203,29.0269,28.9009,28.9978,12800.0
2013-08-14 12:00:00,29.92,29.98,29.9,29.91,10500.0,28.9881,29.0463,28.9688,28.9785,10500.0
2013-08-14 12:30:00,29.91,29.91,29.84,29.86,13300.0,28.9785,28.9785,28.9106,28.93,13300.0
2013-08-14 13:00:00,29.86,29.96,29.86,29.93,20600.0,28.93,29.0269,28.93,28.9978,20600.0
2013-08-14 13:30:00,29.93,29.93,29.86,29.86,23500.0,28.9978,28.9978,28.93,28.93,23500.0
2013-08-14 14:00:00,29.86,29.9,29.82,29.82,13100.0,28.93,28.9688,28.8913,28.8913,13100.0
2013-08-14 14:30:00,29.82,29.89,29.81,29.87,17800.0,28.8913,28.9591,28.8816,28.9397,17800.0
2013-08-14 15:00:00,29.87,29.94,29.83,29.92,23700.0,28.9397,29.0075,28.9009,28.9881,23700.0
2013-08-14 15:30:00,29.91,29.96,29.86,29.87,81800.0,28.9785,29.0269,28.93,28.9397,81800.0
2013-08-15 09:30:00,29.68,29.71,29.48,29.65,133300.0,28.7556,28.7847,28.5618,28.7266,133300.0
2013-08-15 10:00:00,29.65,29.76,29.58,29.75,27400.0,28.7266,28.8331,28.6587,28.8234,27400.0
2013-08-15 10:30:00,29.75,29.78,29.61,29.67,22700.0,28.8234,28.8525,28.6878,28.7459,22700.0
2013-08-15 11:00:00,29.67,29.79,29.61,29.62,20600.0,28.7459,28.8622,28.6878,28.6975,20600.0
2013-08-15 11:30:00,29.62,29.8,29.62,29.66,64300.0,28.6975,28.8719,28.6975,28.7362,64300.0
2013-08-15 12:00:00,29.65,29.65,29.55,29.57,34200.0,28.7266,28.7266,28.6297,28.649,34200.0
2013-08-15 12:30:00,29.57,29.64,29.55,29.58,15800.0,28.649,28.7169,28.6297,28.6587,15800.0
2013-08-15 13:00:00,29.58,29.59,29.54,29.55,34200.0,28.6587,28.6684,28.62,28.6297,34200.0
2013-08-15 13:30:00,29.55,29.64,29.55,29.61,13600.0,28.6297,28.7169,28.6297,28.6878,13600.0
2013-08-15 14:00:00,29.61,29.69,29.55,29.68,23400.0,28.6878,28.7653,28.6297,28.7556,23400.0
2013-08-15 14:30:00,29.7,29.79,29.68,29.78,18300.0,28.775,28.8622,28.7556,28.8525,18300.0
2013-08-15 15:00:00,29.78,29.79,29.62,29.63,28500.0,28.8525,28.8622,28.6975,28.7072,28500.0
2013-08-15 15:30:00,29.63,29.64,29.54,29.57,84300.0,28.7072,28.7169,28.62,28.649,84300.0
2013-08-16 09:30:00,29.46,29.98,29.41,29.88,52300.0,28.5425,29.0463,28.494,28.9494,52300.0
2013-08-16 10:00:00,29.88,30.0,29.81,29.93,44400.0,28.9494,29.0657,28.8816,28.9978,44400.0
2013-08-16 10:30:00,29.92,30.0,29.87,29.95,24400.0,28.9881,29.0657,28.9397,29.0172,24400.0
2013-08-16 11:00:00,29.96,29.97,29.82,29.86,31500.0,29.0269,29.0366,28.8913,28.93,31500.0
2013-08-16 11:30:00,29.88,29.91,29.8,29.85,29700.0,28.9494,28.9785,28.8719,28.9203,29700.0
2013-08-16 12:00:00,29.84,29.85,29.81,29.82,14000.0,28.9106,28.9203,28.8816,28.8913,14000.0
2013-08-16 12:30:00,29.82,29.83,29.78,29.79,15000.0,28.8913,28.9009,28.8525,28.8622,15000.0
2013-08-16 13:00:00,29.8,29.8,29.68,29.73,10400.0,28.8719,28.8719,28.7556,28.8041,10400.0
2013-08-16 13:30:00,29.72,29.8,29.69,29.8,14100.0,28.7944,28.8719,28.7653,28.8719,14100.0
2013-08-16 14:00:00,29.8,29.81,29.73,29.79,16100.0,28.8719,28.8816,28.8041,28.8622,16100.0
2013-08-16 14:30:00,29.77,29.83,29.68,29.83,50800.0,28.8428,28.9009,28.7556,28.9009,50800.0
2013-08-16 15:00:00,29.83,29.85,29.77,29.85,28500.0,28.9009,28.9203,28.8428,28.9203,28500.0
2013-08-16 15:30:00,29.85,29.95,29.73,29.74,92100.0,28.9203,29.0172,28.8041,28.8138,92100.0
2013-08-19 09:30:00,29.69,29.84,29.58,29.78,46700.0,28.7653,28.9106,28.6587,28.8525,46700.0
2013-08-19 10:00:00,29.8,29.85,29.67,29.69,65700.0,28.8719,28.9203,28.7459,28.7653,65700.0
2013-08-19 10:30:00,29.69,29.73,29.57,29.57,28000.0,28.7653,28.8041,28.649,28.649,28000.0
2013-08-19 11:00:00,29.59,29.68,29.55,29.59,24400.0,28.6684,28.7556,28.6297,28.6684,24400.0
2013-08-19 11:30:00,29.56,29.58,29.46,29.57,52200.0,28.6394,28.6587,28.5425,28.649,52200.0
2013-08-19 12:00:00,29.58,29.58,29.42,29.47,15600.0,28.6587,28.6587,28.5037,28.5522,15600.0
2013-08-19 12:30:00,29.46,29.46,29.37,29.38,15100.0,28.5425,28.5425,28.4553,28.465,15100.0
2013-08-19 13:00:00,29.36,29.37,29.25,29.29,22300.0,28.4456,28.4553,28.339,28.3778,22300.0
2013-08-19 13:30:00,29.3,29.32,29.24,29.3,12000.0,28.3875,28.4068,28.3293,28.3875,12000.0
2013-08-19 14:00:00,29.29,29.31,29.24,29.28,21100.0,28.3778,28.3971,28.3293,28.3681,21100.0
2013-08-19 14:30:00,29.27,29.27,29.22,29.24,63500.0,28.3584,28.3584,28.3099,28.3293,63500.0
2013-08-19 15:00:00,29.24,29.28,29.13,29.27,37200.0,28.3293,28.3681,28.2227,28.3584,37200.0
2013-08-19 15:30:00,29.26,29.27,29.15,29.18,69000.0,28.3487,28.3584,28.2421,28.2712,69000.0
2013-08-20 09:30:00,29.18,29.43,29.16,29.25,80100.0,28.2712,28.5134,28.2518,28.339,80100.0
2013-08-20 10:00:00,29.26,29.59,29.26,29.54,79500.0,28.3487,28.6684,28.3487,28.62,79500.0
2013-08-20 10:30:00,29.54,29.56,29.46,29.5,41900.0,28.62,28.6394,28.5425,28.5812,41900.0
2013-08-20 11:00:00,29.5,29.55,29.46,29.53,21000.0,28.5812,28.6297,28.5425,28.6103,21000.0
2013-08-20 11:30:00,29.51,29.69,29.51,29.68,14400.0,28.5909,28.7653,28.5909,28.7556,14400.0
2013-08-20 12:00:00,29.68,29.79,29.68,29.76,25100.0,28.7556,28.8622,28.7556,28.8331,25100.0
2013-08-20 12:30:00,29.75,29.78,29.73,29.77,23100.0,28.8234,28.8525,28.8041,28.8428,23100.0
2013-08-20 13:00:00,29.77,29.81,29.77,29.81,22100.0,28.8428,28.8816,28.8428,28.8816,22100.0
2013-08-20 13:30:00,29.81,29.83,29.79,29.8,22900.0,28.8816,28.9009,28.8622,28.8719,22900.0
2013-08-20 14:00:00,29.81,29.84,29.79,29.81,39900.0,28.8816,28.9106,28.8622,28.8816,39900.0
2013-08-20 14:30:00,29.8,29.85,29.76,29.8,48900.0,28.8719,28.9203,28.8331,28.8719,48900.0
2013-08-20 15:00:00,29.8,29.92,29.8,29.91,61500.0,28.8719,28.9881,28.8719,28.9785,61500.0
2013-08-20 15:30:00,29.9,29.94,29.83,29.89,153200.0,28.9688,29.0075,28.9009,28.9591,153200.0
2013-08-21 09:30:00,29.77,30.18,29.77,30.03,55300.0,28.8428,29.24,28.8428,29.0947,55300.0
2013-08-21 10:00:00,30.04,30.29,30.04,30.2,46400.0,29.1044,29.3466,29.1044,29.2594,46400.0
2013-08-21 10:30:00,30.19,30.21,30.1,30.12,25600.0,29.2497,29.2691,29.1625,29.1819,25600.0
2013-08-21 11:00:00,30.11,30.11,30.03,30.07,31400.0,29.1722,29.1722,29.0947,29.1335,31400.0
2013-08-21 11:30:00,30.09,30.23,30.04,30.23,36900.0,29.1528,29.2885,29.1044,29.2885,36900.0
2013-08-21 12:00:00,30.24,30.28,30.12,30.17,28300.0,29.2982,29.3369,29.1819,29.2304,28300.0
2013-08-21 12:30:00,30.17,30.19,30.1,30.17,21500.0,29.2304,29.2497,29.1625,29.2304,21500.0
2013-08-21 13:00:00,30.17,30.17,30.05,30.06,19100.0,29.2304,29.2304,29.1141,29.1238,19100.0
2013-08-21 13:30:00,30.07,30.17,30.06,30.15,16200.0,29.1335,29.2304,29.1238,29.211,16200.0
2013-08-21 14:00:00,30.14,30.25,30.04,30.18,67700.0,29.2013,29.3079,29.1044,29.24,67700.0
2013-08-21 14:30:00,30.16,30.45,30.16,30.34,40700.0,29.2207,29.5016,29.2207,29.3951,40700.0
2013-08-21 15:00:00,30.35,30.37,30.27,30.27,50100.0,29.4048,29.4241,29.3272,29.3272,50100.0
2013-08-21 15:30:00,30.27,30.29,30.17,30.19,142900.0,29.3272,29.3466,29.2304,29.2497,142900.0
2013-08-22 09:30:00,30.19,30.85,30.18,30.82,75900.0,29.2497,29.8892,29.24,29.8601,75900.0
2013-08-22 10:00:00,30.8,30.89,30.69,30.77,38400.0,29.8407,29.9279,29.7342,29.8117,38400.0
2013-08-22 10:30:00,30.79,30.86,30.66,30.69,29300.0,29.831,29.8989,29.7051,29.7342,29300.0
2013-08-22 11:00:00,30.69,30.72,30.63,30.64,24500.0,29.7342,29.7632,29.676,29.6857,24500.0
2013-08-22 11:30:00,30.65,30.83,30.64,30.78,19000.0,29.6954,29.8698,29.6857,29.8214,19000.0
2013-08-22 12:00:00,30.78,30.89,30.78,30.81,20900.0,29.8214,29.9279,29.8214,29.8504,20900.0
2013-08-22 12:30:00,30.79,30.89,30.72,30.78,17000.0,29.831,29.9279,29.7632,29.8214,17000.0
2013-08-22 13:00:00,30.77,30.93,30.76,30.88,10800.0,29.8117,29.9667,29.802,29.9182,10800.0
2013-08-22 13:30:00,30.89,30.99,30.87,30.96,49800.0,29.9279,30.0248,29.9086,29.9958,49800.0
2013-08-22 14:00:00,30.94,30.98,30.9,30.98,11700.0,29.9764,30.0151,29.9376,30.0151,11700.0
2013-08-22 14:30:00,30.96,30.96,30.89,30.91,7600.0,29.9958,29.9958,29.9279,29.9473,7600.0
2013-08-22 15:00:00,30.91,30.99,30.89,30.97,7500.0,29.9473,30.0248,29.9279,30.0054,7500.0
2013-08-22 15:30:00,30.98,30.98,30.78,30.83,158400.0,30.0151,30.0151,29.8214,29.8698,158400.0
2013-08-23 09:30:00,30.89,30.96,30.73,30.89,80600.0,29.9279,29.9958,29.7729,29.9279,80600.0
2013-08-23 10:00:00,30.84,30.85,30.64,30.8,87600.0,29.8795,29.8892,29.6857,29.8407,87600.0
2013-08-23 10:30:00,30.78,30.93,30.76,30.88,37000.0,29.8214,29.9667,29.802,29.9182,37000.0
2013-08-23 11:00:00,30.87,30.91,30.79,30.81,33200.0,29.9086,29.9473,29.831,29.8504,33200.0
2013-08-23 11:30:00,30.81,30.84,30.76,30.76,25200.0,29.8504,29.8795,29.802,29.802,25200.0
2013-08-23 12:00:00,30.76,30.84,30.75,30.81,20800.0,29.802,29.8795,29.7923,29.8504,20800.0
2013-08-23 12:30:00,30.8,30.83,30.75,30.75,17100.0,29.8407,29.8698,29.7923,29.7923,17100.0
2013-08-23 13:00:00,30.73,30.75,30.67,30.67,23800.0,29.7729,29.7923,29.7148,29.7148,23800.0
2013-08-23 13:30:00,30.67,30.68,30.58,30.61,23400.0,29.7148,29.7245,29.6276,29.6567,23400.0
2013-08-23 14:00:00,30.61,30.64,30.59,30.63,15900.0,29.6567,29.6857,29.6373,29.676,15900.0
2013-08-23 14:30:00,30.64,30.69,30.63,30.69,20500.0,29.6857,29.7342,29.676,29.7342,20500.0
2013-08-23 15:00:00,30.69,30.72,30.62,30.7,28900.0,29.7342,29.7632,29.6663,29.7439,28900.0
2013-08-23 15:30:00,30.7,30.78,30.65,30.74,91200.0,29.7439,29.8214,29.6954,29.7826,91200.0
2013-08-26 09:30:00,30.73,30.85,30.65,30.73,32600.0,29.7729,29.8892,29.6954,29.7729,32600.0
2013-08-26 10:00:00,30.69,30.93,30.69,30.91,21400.0,29.7342,29.9667,29.7342,29.9473,21400.0
2013-08-26 10:30:00,30.9,30.9,30.76,30.78,16500.0,29.9376,29.9376,29.802,29.8214,16500.0
2013-08-26 11:00:00,30.8,30.88,30.74,30.74,18800.0,29.8407,29.9182,29.7826,29.7826,18800.0
2013-08-26 11:30:00,30.74,30.84,30.74,30.76,13900.0,29.7826,29.8795,29.7826,29.802,13900.0
2013-08-26 12:00:00,30.77,30.79,30.71,30.75,13800.0,29.8117,29.831,29.7535,29.7923,13800.0
2013-08-26 12:30:00,30.74,30.86,30.74,30.86,12900.0,29.7826,29.8989,29.7826,29.8989,12900.0
2013-08-26 13:00:00,30.84,30.88,30.76,30.78,19300.0,29.8795,29.9182,29.802,29.8214,19300.0
2013-08-26 13:30:00,30.78,30.81,30.74,30.79,16900.0,29.8214,29.8504,29.7826,29.831,16900.0
2013-08-26 14:00:00,30.79,30.82,30.75,30.81,16000.0,29.831,29.8601,29.7923,29.8504,16000.0
2013-08-26 14:30:00,30.8,30.83,30.77,30.8,19500.0,29.8407,29.8698,29.8117,29.8407,19500.0
2013-08-26 15:00:00,30.83,30.85,30.61,30.72,77600.0,29.8698,29.8892,29.6567,29.7632,77600.0
2013-08-26 15:30:00,30.7,30.8,30.62,30.66,119400.0,29.7439,29.8407,29.6663,29.7051,119400.0
2013-08-27 09:30:00,30.32,30.46,30.16,30.27,36100.0,29.3757,29.5113,29.2207,29.3272,36100.0
2013-08-27 10:00:00,30.2,30.32,30.15,30.17,31100.0,29.2594,29.3757,29.211,29.2304,31100.0
2013-08-27 10:30:00,30.2,30.29,30.14,30.23,24700.0,29.2594,29.3466,29.2013,29.2885,24700.0
2013-08-27 11:00:00,30.24,30.32,30.16,30.27,49300.0,29.2982,29.3757,29.2207,29.3272,49300.0
2013-08-27 11:30:00,30.27,30.27,30.17,30.23,11700.0,29.3272,29.3272,29.2304,29.2885,11700.0
2013-08-27 12:00:00,30.21,30.22,30.11,30.12,14000.0,29.2691,29.2788,29.1722,29.1819,14000.0
2013-08-27 12:30:00,30.13,30.16,30.08,30.09,10600.0,29.1916,29.2207,29.1432,29.1528,10600.0
2013-08-27 13:00:00,30.08,30.09,30.0,30.01,26700.0,29.1432,29.1528,29.0657,29.0753,26700.0
2013-08-27 13:30:00,30.02,30.09,29.99,29.99,11500.0,29.085,29.1528,29.056,29.056,11500.0
2013-08-27 14:00:00,29.99,30.01,29.89,29.91,22500.0,29.056,29.0753,28.9591,28.9785,22500.0
2013-08-27 14:30:00,29.91,29.94,29.85,29.88,35200.0,28.9785,29.0075,28.9203,28.9494,35200.0
2013-08-27 15:00:00,29.88,29.9,29.74,29.81,57000.0,28.9494,28.9688,28.8138,28.8816,57000.0
2013-08-27 15:30:00,29.82,29.85,29.75,29.79,124700.0,28.8913,28.9203,28.8234,28.8622,124700.0
2013-08-28 09:30:00,29.91,30.14,29.74,29.76,27100.0,28.9785,29.2013,28.8138,28.8331,27100.0
2013-08-28 10:00:00,29.78,30.0,29.76,29.85,18200.0,28.8525,29.0657,28.8331,28.9203,18200.0
2013-08-28 10:30:00,29.84,30.03,29.84,29.86,16600.0,28.9106,29.0947,28.9106,28.93,16600.0
2013-08-28 11:00:00,29.86,29.92,29.8,29.89,12300.0,28.93,28.9881,28.8719,28.9591,12300.0
2013-08-28 11:30:00,29.88,30.01,29.85,30.01,21000.0,28.9494,29.0753,28.9203,29.0753,21000.0
2013-08-28 12:00:00,30.01,30.02,29.88,29.97,9500.0,29.0753,29.085,28.9494,29.0366,9500.0
2013-08-28 12:30:00,29.97,30.05,29.96,30.0,13000.0,29.0366,29.1141,29.0269,29.0657,13000.0
2013-08-28 13:00:00,30.0,30.07,29.97,30.07,14100.0,29.0657,29.1335,29.0366,29.1335,14100.0
2013-08-28 13:30:00,30.07,30.07,29.98,30.0,12700.0,29.1335,29.1335,29.0463,29.0657,12700.0
2013-08-28 14:00:00,30.01,30.02,29.95,30.01,16000.0,29.0753,29.085,29.0172,29.0753,16000.0
2013-08-28 14:30:00,30.0,30.09,29.91,30.06,88800.0,29.0657,29.1528,28.9785,29.1238,88800.0
2013-08-28 15:00:00,30.06,30.1,30.01,30.02,26500.0,29.1238,29.1625,29.0753,29.085,26500.0
2013-08-28 15:30:00,30.04,30.09,29.96,30.0,88400.0,29.1044,29.1528,29.0269,29.0657,88400.0
2013-08-29 09:30:00,30.0,30.29,29.97,30.16,16800.0,29.0657,29.3466,29.0366,29.2207,16800.0
2013-08-29 10:00:00,30.16,30.3,30.07,30.12,15100.0,29.2207,29.3563,29.1335,29.1819,15100.0
2013-08-29 10:30:00,30.15,30.31,30.14,30.19,11200.0,29.211,29.366,29.2013,29.2497,11200.0
2013-08-29 11:00:00,30.2,30.36,30.19,30.24,53000.0,29.2594,29.4144,29.2497,29.2982,53000.0
2013-08-29 11:30:00,30.24,30.24,30.14,30.18,26300.0,29.2982,29.2982,29.2013,29.24,26300.0
2013-08-29 12:00:00,30.19,30.22,30.14,30.17,16900.0,29.2497,29.2788,29.2013,29.2304,16900.0
2013-08-29 12:30:00,30.18,30.18,30.05,30.13,20100.0,29.24,29.24,29.1141,29.1916,20100.0
2013-08-29 13:00:00,30.13,30.17,30.05,30.05,18700.0,29.1916,29.2304,29.1141,29.1141,18700.0
2013-08-29 13:30:00,30.06,30.1,30.0,30.09,18000.0,29.1238,29.1625,29.0657,29.1528,18000.0
2013-08-29 14:00:00,30.08,30.21,30.07,30.21,22500.0,29.1432,29.2691,29.1335,29.2691,22500.0
2013-08-29 14:30:00,30.18,30.22,30.09,30.09,27200.0,29.24,29.2788,29.1528,29.1528,27200.0
2013-08-29 15:00:00,30.09,30.1,29.96,30.0,53400.0,29.1528,29.1625,29.0269,29.0657,53400.0
2013-08-29 15:30:00,30.0,30.06,29.95,30.03,114500.0,29.0657,29.1238,29.0172,29.0947,114500.0
2013-08-30 09:30:00,30.06,30.12,29.74,29.82,23900.0,29.1238,29.1819,28.8138,28.8913,23900.0
2013-08-30 10:00:00,29.82,29.82,29.63,29.73,23400.0,28.8913,28.8913,28.7072,28.8041,23400.0
2013-08-30 10:30:00,29.68,29.69,29.46,29.49,20100.0,28.7556,28.7653,28.5425,28.5715,20100.0
2013-08-30 11:00:00,29.49,29.5,29.41,29.42,22700.0,28.5715,28.5812,28.494,28.5037,22700.0
2013-08-30 11:30:00,29.42,29.49,29.28,29.31,20600.0,28.5037,28.5715,28.3681,28.3971,20600.0
2013-08-30 12:00:00,29.3,29.48,29.29,29.44,17000.0,28.3875,28.5618,28.3778,28.5231,17000.0
2013-08-30 12:30:00,29.43,29.43,29.28,29.34,14200.0,28.5134,28.5134,28.3681,28.4262,14200.0
2013-08-30 13:00:00,29.32,29.44,29.23,29.31,27600.0,28.4068,28.5231,28.3196,28.3971,27600.0
2013-08-30 13:30:00,29.34,29.41,29.23,29.25,18100.0,28.4262,28.494,28.3196,28.339,18100.0
2013-08-30 14:00:00,29.26,29.36,29.21,29.22,20600.0,28.3487,28.4456,28.3003,28.3099,20600.0
2013-08-30 14:30:00,29.21,29.28,29.17,29.23,33300.0,28.3003,28.3681,28.2615,28.3196,33300.0
2013-08-30 15:00:00,29.21,29.29,29.18,29.23,49400.0,28.3003,28.3778,28.2712,28.3196,49400.0
2013-08-30 15:30:00,29.23,29.26,29.05,29.14,134900.0,28.3196,28.3487,28.1452,28.2324,134900.0
2013-09-03 09:30:00,29.61,29.79,29.27,29.34,83400.0,28.6878,28.8622,28.3584,28.4262,83400.0
2013-09-03 10:00:00,29.34,29.54,29.15,29.19,90000.0,28.4262,28.62,28.2421,28.2809,90000.0
2013-09-03 10:30:00,29.21,29.67,29.15,29.66,68500.0,28.3003,28.7459,28.2421,28.7362,68500.0
2013-09-03 11:00:00,29.66,29.66,29.06,29.1,92600.0,28.7362,28.7362,28.1549,28.1937,92600.0
2013-09-03 11:30:00,29.09,29.18,28.85,29.05,91400.0,28.184,28.2712,27.9515,28.1452,91400.0
2013-09-03 12:00:00,29.07,29.07,28.85,29.0,70000.0,28.1646,28.1646,27.9515,28.0968,70000.0
2013-09-03 12:30:00,29.0,29.01,28.76,28.8,67100.0,28.0968,28.1065,27.8643,27.903,67100.0
2013-09-03 13:00:00,28.8,28.88,28.67,28.83,104200.0,27.903,27.9805,27.7771,27.9321,104200.0
2013-09-03 13:30:00,28.82,28.83,28.54,28.55,103700.0,27.9224,27.9321,27.6511,27.6608,103700.0
2013-09-03 14:00:00,28.56,28.72,28.56,28.64,129900.0,27.6705,27.8255,27.6705,27.748,129900.0
2013-09-03 14:30:00,28.63,28.71,28.51,28.71,91900.0,27.7383,27.8158,27.6221,27.8158,91900.0
2013-09-03 15:00:00,28.72,28.85,28.62,28.63,138200.0,27.8255,27.9515,27.7286,27.7383,138200.0
2013-09-03 15:30:00,28.63,28.76,28.53,28.63,516300.0,27.7383,27.8643,27.6414,27.7383,516300.0
2013-09-04 09:30:00,28.63,28.63,28.1,28.28,113800.0,27.7383,27.7383,27.2248,27.3992,113800.0
2013-09-04 10:00:00,28.32,28.92,28.32,28.88,76000.0,27.438,28.0193,27.438,27.9805,76000.0
2013-09-04 10:30:00,28.91,29.04,28.79,28.88,49800.0,28.0096,28.1356,27.8933,27.9805,49800.0
2013-09-04 11:00:00,28.88,29.02,28.87,29.02,29100.0,27.9805,28.1162,27.9708,28.1162,29100.0
2013-09-04 11:30:00,29.03,29.06,28.78,28.79,72900.0,28.1259,28.1549,27.8836,27.8933,72900.0
2013-09-04 12:00:00,28.8,28.96,28.78,28.96,88000.0,27.903,28.058,27.8836,28.058,88000.0
2013-09-04 12:30:00,28.95,28.99,28.82,28.84,18500.0,28.0484,28.0871,27.9224,27.9418,18500.0
2013-09-04 13:00:00,28.85,28.94,28.85,28.89,18800.0,27.9515,28.0387,27.9515,27.9902,18800.0
2013-09-04 13:30:00,28.9,28.9,28.79,28.81,22100.0,27.9999,27.9999,27.8933,27.9127,22100.0
2013-09-04 14:00:00,28.82,28.86,28.68,28.68,93300.0,27.9224,27.9612,27.7868,27.7868,93300.0
2013-09-04 14:30:00,28.69,28.87,28.61,28.83,55200.0,27.7965,27.9708,27.7189,27.9321,55200.0
2013-09-04 15:00:00,28.84,28.93,28.75,28.84,49400.0,27.9418,28.029,27.8546,27.9418,49400.0
2013-09-04 15:30:00,28.85,28.9,28.77,28.82,118700.0,27.9515,27.9999,27.874,27.9224,118700.0
2013-09-05 09:30:00,28.91,29.13,28.87,29.09,24300.0,28.0096,28.2227,27.9708,28.184,24300.0
2013-09-05 10:00:00,29.08,29.14,28.99,29.09,31400.0,28.1743,28.2324,28.0871,28.184,31400.0
2013-09-05 10:30:00,29.08,29.1,28.94,29.02,28500.0,28.1743,28.1937,28.0387,28.1162,28500.0
2013-09-05 11:00:00,29.01,29.11,29.01,29.06,25600.0,28.1065,28.2034,28.1065,28.1549,25600.0
2013-09-05 11:30:00,29.05,29.17,29.04,29.17,18100.0,28.1452,28.2615,28.1356,28.2615,18100.0
2013-09-05 12:00:00,29.17,29.21,29.13,29.17,16000.0,28.2615,28.3003,28.2227,28.2615,16000.0
2013-09-05 12:30:00,29.17,29.23,29.14,29.22,23500.0,28.2615,28.3196,28.2324,28.3099,23500.0
2013-09-05 13:00:00,29.22,29.3,29.21,29.3,11600.0,28.3099,28.3875,28.3003,28.3875,11600.0
2013-09-05 13:30:00,29.29,29.39,29.28,29.31,19000.0,28.3778,28.4747,28.3681,28.3971,19000.0
2013-09-05 14:00:00,29.29,29.36,29.29,29.31,20600.0,28.3778,28.4456,28.3778,28.3971,20600.0
2013-09-05 14:30:00,29.3,29.37,29.3,29.35,23300.0,28.3875,28.4553,28.3875,28.4359,23300.0
2013-09-05 15:00:00,29.35,29.36,29.3,29.32,41200.0,28.4359,28.4456,28.3875,28.4068,41200.0
2013-09-05 15:30:00,29.32,29.33,29.21,29.21,88100.0,28.4068,28.4165,28.3003,28.3003,88100.0
2013-09-06 09:30:00,29.36,29.55,28.8,28.98,41900.0,28.4456,28.6297,27.903,28.0774,41900.0
2013-09-06 10:00:00,28.93,29.12,28.83,29.11,20700.0,28.029,28.2131,27.9321,28.2034,20700.0
2013-09-06 10:30:00,29.16,29.39,29.13,29.33,16400.0,28.2518,28.4747,28.2227,28.4165,16400.0
2013-09-06 11:00:00,29.34,29.42,29.28,29.36,18200.0,28.4262,28.5037,28.3681,28.4456,18200.0
2013-09-06 11:30:00,29.37,29.44,29.36,29.43,18400.0,28.4553,28.5231,28.4456,28.5134,18400.0
2013-09-06 12:00:00,29.41,29.46,29.38,29.38,15900.0,28.494,28.5425,28.465,28.465,15900.0
2013-09-06 12:30:00,29.39,29.41,29.21,29.24,20800.0,28.4747,28.494,28.3003,28.3293,20800.0
2013-09-06 13:00:00,29.24,29.27,29.15,29.17,11000.0,28.3293,28.3584,28.2421,28.2615,11000.0
2013-09-06 13:30:00,29.19,29.27,29.16,29.23,42800.0,28.2809,28.3584,28.2518,28.3196,42800.0
2013-09-06 14:00:00,29.24,29.3,29.2,29.29,20200.0,28.3293,28.3875,28.2906,28.3778,20200.0
2013-09-06 14:30:00,29.29,29.31,29.24,29.28,24700.0,28.3778,28.3971,28.3293,28.3681,24700.0
2013-09-06 15:00:00,29.27,29.31,29.1,29.16,54400.0,28.3584,28.3971,28.1937,28.2518,54400.0
2013-09-06 15:30:00,29.16,29.16,28.96,29.0,95100.0,28.2518,28.2518,28.058,28.0968,95100.0
2013-09-09 09:30:00,29.09,29.48,29.05,29.43,26100.0,28.184,28.5618,28.1452,28.5134,26100.0
2013-09-09 10:00:00,29.44,29.55,29.42,29.54,21600.0,28.5231,28.6297,28.5037,28.62,21600.0
2013-09-09 10:30:00,29.54,29.61,29.46,29.46,29000.0,28.62,28.6878,28.5425,28.5425,29000.0
2013-09-09 11:00:00,29.46,29.49,29.34,29.38,14400.0,28.5425,28.5715,28.4262,28.465,14400.0
2013-09-09 11:30:00,29.39,29.47,29.39,29.39,13700.0,28.4747,28.5522,28.4747,28.4747,13700.0
2013-09-09 12:00:00,29.36,29.45,29.36,29.42,11800.0,28.4456,28.5328,28.4456,28.5037,11800.0
2013-09-09 12:30:00,29.44,29.44,29.37,29.43,10300.0,28.5231,28.5231,28.4553,28.5134,10300.0
2013-09-09 13:00:00,29.43,29.47,29.42,29.44,7400.0,28.5134,28.5522,28.5037,28.5231,7400.0
2013-09-09 13:30:00,29.44,29.53,29.42,29.53,16100.0,28.5231,28.6103,28.5037,28.6103,16100.0
2013-09-09 14:00:00,29.53,29.56,29.49,29.49,15000.0,28.6103,28.6394,28.5715,28.5715,15000.0
2013-09-09 14:30:00,29.49,29.58,29.33,29.4,167800.0,28.5715,28.6587,28.4165,28.4843,167800.0
2013-09-09 15:00:00,29.39,29.42,29.33,29.38,71200.0,28.4747,28.5037,28.4165,28.465,71200.0
2013-09-09 15:30:00,29.39,29.46,29.37,29.39,62400.0,28.4747,28.5425,28.4553,28.4747,62400.0
2013-09-10 09:30:00,29.61,29.78,29.43,29.77,35600.0,28.6878,28.8525,28.5134,28.8428,35600.0
2013-09-10 10:00:00,29.7,29.7,29.46,29.48,35500.0,28.775,28.775,28.5425,28.5618,35500.0
2013-09-10 10:30:00,29.51,29.69,29.5,29.56,29200.0,28.5909,28.7653,28.5812,28.6394,29200.0
2013-09-10 11:00:00,29.58,29.63,29.53,29.62,41700.0,28.6587,28.7072,28.6103,28.6975,41700.0
2013-09-10 11:30:00,29.61,29.62,29.49,29.59,28800.0,28.6878,28.6975,28.5715,28.6684,28800.0
2013-09-10 12:00:00,29.57,29.67,29.55,29.64,22300.0,28.649,28.7459,28.6297,28.7169,22300.0
2013-09-10 12:30:00,29.64,29.7,29.63,29.67,17300.0,28.7169,28.775,28.7072,28.7459,17300.0
2013-09-10 13:00:00,29.68,29.69,29.58,29.69,39100.0,28.7556,28.7653,28.6587,28.7653,39100.0
2013-09-10 13:30:00,29.69,29.7,29.63,29.66,15800.0,28.7653,28.775,28.7072,28.7362,15800.0
2013-09-10 14:00:00,29.67,29.71,29.66,29.7,24500.0,28.7459,28.7847,28.7362,28.775,24500.0
2013-09-10 14:30:00,29.7,29.74,29.67,29.72,21700.0,28.775,28.8138,28.7459,28.7944,21700.0
2013-09-10 15:00:00,29.71,29.75,29.69,29.73,64100.0,28.7847,28.8234,28.7653,28.8041,64100.0
2013-09-10 15:30:00,29.72,29.77,29.66,29.77,126600.0,28.7944,28.8428,28.7362,28.8428,126600.0
2013-09-11 09:30:00,29.66,30.04,29.51,29.52,32500.0,28.7362,29.1044,28.5909,28.6006,32500.0
2013-09-11 10:00:00,29.55,29.66,29.46,29.52,30600.0,28.6297,28.7362,28.5425,28.6006,30600.0
2013-09-11 10:30:00,29.52,29.62,29.46,29.51,7800.0,28.6006,28.6975,28.5425,28.5909,7800.0
2013-09-11 11:00:00,29.51,29.57,29.46,29.49,10000.0,28.5909,28.649,28.5425,28.5715,10000.0
2013-09-11 11:30:00,29.49,29.71,29.49,29.7,25700.0,28.5715,28.7847,28.5715,28.775,25700.0
2013-09-11 12:00:00,29.7,29.75,29.65,29.73,53300.0,28.775,28.8234,28.7266,28.8041,53300.0
2013-09-11 12:30:00,29.75,29.8,29.72,29.76,21200.0,28.8234,28.8719,28.7944,28.8331,21200.0
2013-09-11 13:00:00,29.76,29.78,29.71,29.78,10500.0,28.8331,28.8525,28.7847,28.8525,10500.0
2013-09-11 13:30:00,29.79,29.88,29.75,29.82,22600.0,28.8622,28.9494,28.8234,28.8913,22600.0
2013-09-11 14:00:00,29.79,29.82,29.74,29.74,25700.0,28.8622,28.8913,28.8138,28.8138,25700.0
2013-09-11 14:30:00,29.75,29.82,29.7,29.75,43300.0,28.8234,28.8913,28.775,28.8234,43300.0
2013-09-11 15:00:00,29.76,29.78,29.72,29.75,37600.0,28.8331,28.8525,28.7944,28.8234,37600.0
2013-09-11 15:30:00,29.75,29.86,29.73,29.86,125700.0,28.8234,28.93,28.8041,28.93,125700.0
2013-09-12 09:30:00,29.82,29.98,29.72,29.97,31100.0,28.8913,29.0463,28.7944,29.0366,31100.0
2013-09-12 10:00:00,29.97,30.0,29.72,29.82,17800.0,29.0366,29.0657,28.7944,28.8913,17800.0
2013-09-12 10:30:00,29.82,29.84,29.63,29.63,27000.0,28.8913,28.9106,28.7072,28.7072,27000.0
2013-09-12 11:00:00,29.63,29.73,29.62,29.64,19800.0,28.7072,28.8041,28.6975,28.7169,19800.0
2013-09-12 11:30:00,29.65,29.69,29.58,29.67,14300.0,28.7266,28.7653,28.6587,28.7459,14300.0
2013-09-12 12:00:00,29.66,29.67,29.53,29.57,11600.0,28.7362,28.7459,28.6103,28.649,11600.0
2013-09-12 12:30:00,29.57,29.62,29.55,29.58,7300.0,28.649,28.6975,28.6297,28.6587,7300.0
2013-09-12 13:00:00,29.58,29.66,29.56,29.63,12400.0,28.6587,28.7362,28.6394,28.7072,12400.0
2013-09-12 13:30:00,29.61,29.66,29.54,29.62,25300.0,28.6878,28.7362,28.62,28.6975,25300.0
2013-09-12 14:00:00,29.65,29.77,29.65,29.74,15800.0,28.7266,28.8428,28.7266,28.8138,15800.0
2013-09-12 14:30:00,29.75,29.8,29.69,29.74,25100.0,28.8234,28.8719,28.7653,28.8138,25100.0
2013-09-12 15:00:00,29.74,29.79,29.72,29.74,55900.0,28.8138,28.8622,28.7944,28.8138,55900.0
2013-09-12 15:30:00,29.74,29.76,29.7,29.75,105200.0,28.8138,28.8331,28.775,28.8234,105200.0
2013-09-13 09:30:00,29.4,29.72,29.25,29.54,68400.0,28.4843,28.7944,28.339,28.62,68400.0
2013-09-13 10:00:00,29.53,29.58,29.42,29.53,51000.0,28.6103,28.6587,28.5037,28.6103,51000.0
2013-09-13 10:30:00,29.53,29.64,29.45,29.46,19000.0,28.6103,28.7169,28.5328,28.5425,19000.0
2013-09-13 11:00:00,29.46,29.5,29.39,29.48,25900.0,28.5425,28.5812,28.4747,28.5618,25900.0
2013-09-13 11:30:00,29.47,29.54,29.42,29.51,10000.0,28.5522,28.62,28.5037,28.5909,10000.0
2013-09-13 12:00:00,29.51,29.58,29.47,29.48,18700.0,28.5909,28.6587,28.5522,28.5618,18700.0
2013-09-13 12:30:00,29.48,29.64,29.46,29.62,13000.0,28.5618,28.7169,28.5425,28.6975,13000.0
2013-09-13 13:00:00,29.62,29.68,29.61,29.66,10400.0,28.6975,28.7556,28.6878,28.7362,10400.0
2013-09-13 13:30:00,29.65,29.73,29.65,29.72,9600.0,28.7266,28.8041,28.7266,28.7944,9600.0
2013-09-13 14:00:00,29.72,29.8,29.71,29.78,25100.0,28.7944,28.8719,28.7847,28.8525,25100.0
2013-09-13 14:30:00,29.78,29.85,29.78,29.83,32300.0,28.8525,28.9203,28.8525,28.9009,32300.0
2013-09-13 15:00:00,29.83,29.85,29.81,29.84,29200.0,28.9009,28.9203,28.8816,28.9106,29200.0
2013-09-13 15:30:00,29.84,29.86,29.79,29.81,93400.0,28.9106,28.93,28.8622,28.8816,93400.0
2013-09-16 09:30:00,30.23,30.59,30.14,30.57,102400.0,29.2885,29.6373,29.2013,29.6179,102400.0
2013-09-16 10:00:00,30.57,30.64,30.32,30.43,52900.0,29.6179,29.6857,29.3757,29.4823,52900.0
2013-09-16 10:30:00,30.42,30.52,30.37,30.42,28800.0,29.4726,29.5695,29.4241,29.4726,28800.0
2013-09-16 11:00:00,30.44,30.47,30.41,30.42,40000.0,29.4919,29.521,29.4629,29.4726,40000.0
2013-09-16 11:30:00,30.41,30.46,30.35,30.4,32900.0,29.4629,29.5113,29.4048,29.4532,32900.0
2013-09-16 12:00:00,30.4,30.41,30.31,30.34,36900.0,29.4532,29.4629,29.366,29.3951,36900.0
2013-09-16 12:30:00,30.38,30.5,30.36,30.37,32400.0,29.4338,29.5501,29.4144,29.4241,32400.0
2013-09-16 13:00:00,30.37,30.43,30.37,30.4,17000.0,29.4241,29.4823,29.4241,29.4532,17000.0
2013-09-16 13:30:00,30.39,30.43,30.31,30.35,37300.0,29.4435,29.4823,29.366,29.4048,37300.0
2013-09-16 14:00:00,30.36,30.41,30.3,30.35,21300.0,29.4144,29.4629,29.3563,29.4048,21300.0
2013-09-16 14:30:00,30.34,30.35,30.24,30.32,30200.0,29.3951,29.4048,29.2982,29.3757,30200.0
2013-09-16 15:00:00,30.32,30.39,30.31,30.31,58600.0,29.3757,29.4435,29.366,29.366,58600.0
2013-09-16 15:30:00,30.32,30.36,30.21,30.27,156100.0,29.3757,29.4144,29.2691,29.3272,156100.0
2013-09-17 09:30:00,30.19,30.4,29.98,30.0,70700.0,29.2497,29.4532,29.0463,29.0657,70700.0
2013-09-17 10:00:00,30.01,30.29,30.01,30.13,33100.0,29.0753,29.3466,29.0753,29.1916,33100.0
2013-09-17 10:30:00,30.13,30.29,30.07,30.14,26800.0,29.1916,29.3466,29.1335,29.2013,26800.0
2013-09-17 11:00:00,30.14,30.22,30.1,30.15,28700.0,29.2013,29.2788,29.1625,29.211,28700.0
2013-09-17 11:30:00,30.16,30.16,30.05,30.07,10300.0,29.2207,29.2207,29.1141,29.1335,10300.0
2013-09-17 12:00:00,30.09,30.22,30.09,30.12,12700.0,29.1528,29.2788,29.1528,29.1819,12700.0
2013-09-17 12:30:00,30.13,30.33,30.12,30.32,48400.0,29.1916,29.3854,29.1819,29.3757,48400.0
2013-09-17 13:00:00,30.31,30.34,30.24,30.28,20900.0,29.366,29.3951,29.2982,29.3369,20900.0
2013-09-17 13:30:00,30.28,30.32,30.26,30.3,19400.0,29.3369,29.3757,29.3176,29.3563,19400.0
2013-09-17 14:00:00,30.3,30.31,30.26,30.3,30900.0,29.3563,29.366,29.3176,29.3563,30900.0
2013-09-17 14:30:00,30.3,30.31,30.19,30.28,74500.0,29.3563,29.366,29.2497,29.3369,74500.0
2013-09-17 15:00:00,30.27,30.3,30.26,30.3,28000.0,29.3272,29.3563,29.3176,29.3563,28000.0
2013-09-17 15:30:00,30.3,30.4,30.29,30.38,103000.0,29.3563,29.4532,29.3466,29.4338,103000.0
2013-09-18 09:30:00,30.41,30.87,30.38,30.66,91900.0,29.4629,29.9086,29.4338,29.7051,91900.0
2013-09-18 10:00:00,30.64,30.64,30.24,30.24,27200.0,29.6857,29.6857,29.2982,29.2982,27200.0
2013-09-18 10:30:00,30.25,30.34,30.21,30.21,13800.0,29.3079,29.3951,29.2691,29.2691,13800.0
2013-09-18 11:00:00,30.21,30.22,30.16,30.22,17200.0,29.2691,29.2788,29.2207,29.2788,17200.0
2013-09-18 11:30:00,30.24,30.24,30.12,30.14,12100.0,29.2982,29.2982,29.1819,29.2013,12100.0
2013-09-18 12:00:00,30.14,30.24,30.14,30.17,15800.0,29.2013,29.2982,29.2013,29.2304,15800.0
2013-09-18 12:30:00,30.16,30.21,30.15,30.17,10800.0,29.2207,29.2691,29.211,29.2304,10800.0
2013-09-18 13:00:00,30.17,30.21,30.14,30.19,13700.0,29.2304,29.2691,29.2013,29.2497,13700.0
2013-09-18 13:30:00,30.2,30.25,30.18,30.23,15600.0,29.2594,29.3079,29.24,29.2885,15600.0
2013-09-18 14:00:00,30.25,30.72,30.24,30.68,41100.0,29.3079,29.7632,29.2982,29.7245,41100.0
2013-09-18 14:30:00,30.69,30.9,30.62,30.88,80900.0,29.7342,29.9376,29.6663,29.9182,80900.0
2013-09-18 15:00:00,30.88,30.9,30.73,30.75,69500.0,29.9182,29.9376,29.7729,29.7923,69500.0
2013-09-18 15:30:00,30.76,30.8,30.59,30.66,166700.0,29.802,29.8407,29.6373,29.7051,166700.0
2013-09-19 09:30:00,30.69,30.9,30.56,30.69,52500.0,29.7342,29.9376,29.6082,29.7342,52500.0
2013-09-19 10:00:00,30.69,30.74,30.49,30.5,169000.0,29.7342,29.7826,29.5404,29.5501,169000.0
2013-09-19 10:30:00,30.48,30.7,30.43,30.7,147100.0,29.5307,29.7439,29.4823,29.7439,147100.0
2013-09-19 11:00:00,30.69,30.69,30.54,30.59,19900.0,29.7342,29.7342,29.5888,29.6373,19900.0
2013-09-19 11:30:00,30.59,30.6,30.52,30.53,12000.0,29.6373,29.647,29.5695,29.5791,12000.0
2013-09-19 12:00:00,30.53,30.54,30.48,30.5,17300.0,29.5791,29.5888,29.5307,29.5501,17300.0
2013-09-19 12:30:00,30.49,30.58,30.46,30.57,19700.0,29.5404,29.6276,29.5113,29.6179,19700.0
2013-09-19 13:00:00,30.57,30.59,30.49,30.58,14500.0,29.6179,29.6373,29.5404,29.6276,14500.0
2013-09-19 13:30:00,30.59,30.6,30.54,30.58,14900.0,29.6373,29.647,29.5888,29.6276,14900.0
2013-09-19 14:00:00,30.58,30.67,30.58,30.67,19000.0,29.6276,29.7148,29.6276,29.7148,19000.0
2013-09-19 14:30:00,30.67,30.67,30.59,30.63,18600.0,29.7148,29.7148,29.6373,29.676,18600.0
2013-09-19 15:00:00,30.63,30.7,30.63,30.68,22100.0,29.676,29.7439,29.676,29.7245,22100.0
2013-09-19 15:30:00,30.68,30.71,30.64,30.67,104400.0,29.7245,29.7535,29.6857,29.7148,104400.0
2013-09-20 09:30:00,30.86,30.95,30.79,30.8,126900.0,29.8989,29.9861,29.831,29.8407,126900.0
2013-09-20 10:00:00,30.8,30.8,30.65,30.71,23700.0,29.8407,29.8407,29.6954,29.7535,23700.0
2013-09-20 10:30:00,30.74,30.77,30.69,30.74,17900.0,29.7826,29.8117,29.7342,29.7826,17900.0
2013-09-20 11:00:00,30.73,30.75,30.68,30.7,15400.0,29.7729,29.7923,29.7245,29.7439,15400.0
2013-09-20 11:30:00,30.71,30.73,30.65,30.69,39600.0,29.7535,29.7729,29.6954,29.7342,39600.0
2013-09-20 12:00:00,30.68,30.73,30.62,30.66,23200.0,29.7245,29.7729,29.6663,29.7051,23200.0
2013-09-20 12:30:00,30.63,30.79,30.59,30.73,18100.0,29.676,29.831,29.6373,29.7729,18100.0
2013-09-20 13:00:00,30.75,30.75,30.64,30.73,17000.0,29.7923,29.7923,29.6857,29.7729,17000.0
2013-09-20 13:30:00,30.73,30.8,30.72,30.78,35900.0,29.7729,29.8407,29.7632,29.8214,35900.0
2013-09-20 14:00:00,30.76,30.78,30.7,30.73,73000.0,29.802,29.8214,29.7439,29.7729,73000.0
2013-09-20 14:30:00,30.74,30.76,30.68,30.74,88100.0,29.7826,29.802,29.7245,29.7826,88100.0
2013-09-20 15:00:00,30.73,30.75,30.7,30.72,48100.0,29.7729,29.7923,29.7439,29.7632,48100.0
2013-09-20 15:30:00,30.73,30.77,30.64,30.65,257100.0,29.7729,29.8117,29.6857,29.6954,257100.0
2013-09-23 09:30:00,30.6,30.78,30.47,30.76,136200.0,29.647,29.8214,29.521,29.802,136200.0
2013-09-23 10:00:00,30.77,30.92,30.77,30.87,51300.0,29.8117,29.957,29.8117,29.9086,51300.0
2013-09-23 10:30:00,30.87,30.96,30.73,30.75,75700.0,29.9086,29.9958,29.7729,29.7923,75700.0
2013-09-23 11:00:00,30.76,30.8,30.74,30.77,67700.0,29.802,29.8407,29.7826,29.8117,67700.0
2013-09-23 11:30:00,30.76,30.89,30.75,30.83,35800.0,29.802,29.9279,29.7923,29.8698,35800.0
2013-09-23 12:00:00,30.82,30.92,30.82,30.84,34300.0,29.8601,29.957,29.8601,29.8795,34300.0
2013-09-23 12:30:00,30.85,30.89,30.82,30.89,22900.0,29.8892,29.9279,29.8601,29.9279,22900.0
2013-09-23 13:00:00,30.87,30.9,30.75,30.76,24800.0,29.9086,29.9376,29.7923,29.802,24800.0
2013-09-23 13:30:00,30.75,30.89,30.75,30.89,24800.0,29.7923,29.9279,29.7923,29.9279,24800.0
2013-09-23 14:00:00,30.89,30.97,30.86,30.88,41300.0,29.9279,30.0054,29.8989,29.9182,41300.0
2013-09-23 14:30:00,30.88,30.94,30.85,30.9,48600.0,29.9182,29.9764,29.8892,29.9376,48600.0
2013-09-23 15:00:00,30.9,30.9,30.82,30.86,66800.0,29.9376,29.9376,29.8601,29.8989,66800.0
2013-09-23 15:30:00,30.86,30.89,30.78,30.79,117300.0,29.8989,29.9279,29.8214,29.831,117300.0
2013-09-24 09:30:00,30.9,31.18,30.81,31.04,141600.0,29.9376,30.2089,29.8504,30.0733,141600.0
2013-09-24 10:00:00,31.02,31.03,30.75,30.87,22100.0,30.0539,30.0636,29.7923,29.9086,22100.0
2013-09-24 10:30:00,30.9,31.06,30.79,30.97,25100.0,29.9376,30.0926,29.831,30.0054,25100.0
2013-09-24 11:00:00,30.98,31.24,30.98,31.18,28400.0,30.0151,30.267,30.0151,30.2089,28400.0
2013-09-24 11:30:00,31.19,31.3,31.19,31.28,32600.0,30.2186,30.3252,30.2186,30.3058,32600.0
2013-09-24 12:00:00,31.28,31.53,31.28,31.46,65300.0,30.3058,30.548,30.3058,30.4802,65300.0
2013-09-24 12:30:00,31.48,31.53,31.38,31.43,37500.0,30.4996,30.548,30.4027,30.4511,37500.0
2013-09-24 13:00:00,31.42,31.56,31.42,31.56,23500.0,30.4414,30.5771,30.4414,30.5771,23500.0
2013-09-24 13:30:00,31.54,31.56,31.44,31.47,18300.0,30.5577,30.5771,30.4608,30.4899,18300.0
2013-09-24 14:00:00,31.45,31.56,31.44,31.53,40000.0,30.4705,30.5771,30.4608,30.548,40000.0
2013-09-24 14:30:00,31.52,31.57,31.49,31.49,49700.0,30.5383,30.5868,30.5092,30.5092,49700.0
2013-09-24 15:00:00,31.49,31.51,31.4,31.44,66800.0,30.5092,30.5286,30.4221,30.4608,66800.0
2013-09-24 15:30:00,31.43,31.43,31.24,31.31,115000.0,30.4511,30.4511,30.267,30.3349,115000.0
2013-09-25 09:30:00,31.38,31.49,31.0,31.05,90000.0,30.4027,30.5092,30.0345,30.083,90000.0
2013-09-25 10:00:00,31.07,31.28,31.07,31.28,17000.0,30.1023,30.3058,30.1023,30.3058,17000.0
2013-09-25 10:30:00,31.28,31.45,31.25,31.36,28800.0,30.3058,30.4705,30.2767,30.3833,28800.0
2013-09-25 11:00:00,31.33,31.52,31.25,31.51,24700.0,30.3542,30.5383,30.2767,30.5286,24700.0
2013-09-25 11:30:00,31.51,31.58,31.49,31.58,23200.0,30.5286,30.5964,30.5092,30.5964,23200.0
2013-09-25 12:00:00,31.56,31.56,31.43,31.5,18700.0,30.5771,30.5771,30.4511,30.5189,18700.0
2013-09-25 12:30:00,31.52,31.54,31.47,31.49,9800.0,30.5383,30.5577,30.4899,30.5092,9800.0
2013-09-25 13:00:00,31.52,31.55,31.42,31.43,12300.0,30.5383,30.5674,30.4414,30.4511,12300.0
2013-09-25 13:30:00,31.42,31.42,31.3,31.39,17800.0,30.4414,30.4414,30.3252,30.4124,17800.0
2013-09-25 14:00:00,31.39,31.46,31.36,31.42,14500.0,30.4124,30.4802,30.3833,30.4414,14500.0
2013-09-25 14:30:00,31.4,31.4,31.36,31.36,32300.0,30.4221,30.4221,30.3833,30.3833,32300.0
2013-09-25 15:00:00,31.33,31.42,31.29,31.3,38100.0,30.3542,30.4414,30.3155,30.3252,38100.0
2013-09-25 15:30:00,31.3,31.41,31.29,31.34,94500.0,30.3252,30.4317,30.3155,30.3639,94500.0
2013-09-26 09:30:00,31.31,31.84,31.27,31.83,54700.0,30.3349,30.8483,30.2961,30.8387,54700.0
2013-09-26 10:00:00,31.81,31.84,31.48,31.48,16300.0,30.8193,30.8483,30.4996,30.4996,16300.0
2013-09-26 10:30:00,31.5,31.51,31.35,31.46,17500.0,30.5189,30.5286,30.3736,30.4802,17500.0
2013-09-26 11:00:00,31.45,31.47,31.36,31.47,18100.0,30.4705,30.4899,30.3833,30.4899,18100.0
2013-09-26 11:30:00,31.49,31.57,31.46,31.53,7700.0,30.5092,30.5868,30.4802,30.548,7700.0
2013-09-26 12:00:00,31.53,31.53,31.39,31.45,11000.0,30.548,30.548,30.4124,30.4705,11000.0
2013-09-26 12:30:00,31.48,31.54,31.42,31.43,9500.0,30.4996,30.5577,30.4414,30.4511,9500.0
2013-09-26 13:00:00,31.45,31.55,31.44,31.48,10300.0,30.4705,30.5674,30.4608,30.4996,10300.0
2013-09-26 13:30:00,31.52,31.53,31.4,31.47,10500.0,30.5383,30.548,30.4221,30.4899,10500.0
2013-09-26 14:00:00,31.46,31.47,31.38,31.4,9600.0,30.4802,30.4899,30.4027,30.4221,9600.0
2013-09-26 14:30:00,31.39,31.39,31.32,31.33,10200.0,30.4124,30.4124,30.3445,30.3542,10200.0
2013-09-26 15:00:00,31.33,31.39,31.31,31.34,25000.0,30.3542,30.4124,30.3349,30.3639,25000.0
2013-09-26 15:30:00,31.34,31.57,31.34,31.56,91900.0,30.3639,30.5868,30.3639,30.5771,91900.0
2013-09-27 09:30:00,31.27,31.5,31.23,31.33,75600.0,30.2961,30.5189,30.2573,30.3542,75600.0
2013-09-27 10:00:00,31.33,31.43,31.27,31.31,28900.0,30.3542,30.4511,30.2961,30.3349,28900.0
2013-09-27 10:30:00,31.28,31.43,31.27,31.41,15900.0,30.3058,30.4511,30.2961,30.4317,15900.0
2013-09-27 11:00:00,31.42,31.49,31.36,31.4,10800.0,30.4414,30.5092,30.3833,30.4221,10800.0
2013-09-27 11:30:00,31.42,31.49,31.36,31.45,16800.0,30.4414,30.5092,30.3833,30.4705,16800.0
2013-09-27 12:00:00,31.45,31.58,31.43,31.56,15700.0,30.4705,30.5964,30.4511,30.5771,15700.0
2013-09-27 12:30:00,31.55,31.61,31.45,31.49,13000.0,30.5674,30.6255,30.4705,30.5092,13000.0
2013-09-27 13:00:00,31.49,31.55,31.45,31.47,14000.0,30.5092,30.5674,30.4705,30.4899,14000.0
2013-09-27 13:30:00,31.47,31.55,31.41,31.43,20900.0,30.4899,30.5674,30.4317,30.4511,20900.0
2013-09-27 14:00:00,31.44,31.46,31.29,31.3,28500.0,30.4608,30.4802,30.3155,30.3252,28500.0
2013-09-27 14:30:00,31.29,31.32,31.23,31.25,29500.0,30.3155,30.3445,30.2573,30.2767,29500.0
2013-09-27 15:00:00,31.26,31.3,31.17,31.28,63600.0,30.2864,30.3252,30.1992,30.3058,63600.0
2013-09-27 15:30:00,31.28,31.29,31.2,31.22,111700.0,30.3058,30.3155,30.2283,30.2477,111700.0
2013-09-30 09:30:00,30.74,31.3,30.71,31.1,90700.0,29.7826,30.3252,29.7535,30.1314,90700.0
2013-09-30 10:00:00,31.12,31.12,30.96,31.1,10300.0,30.1508,30.1508,29.9958,30.1314,10300.0
2013-09-30 10:30:00,31.11,31.36,31.05,31.3,29200.0,30.1411,30.3833,30.083,30.3252,29200.0
2013-09-30 11:00:00,31.32,31.33,31.15,31.3,15800.0,30.3445,30.3542,30.1798,30.3252,15800.0
2013-09-30 11:30:00,31.32,31.34,31.2,31.31,12000.0,30.3445,30.3639,30.2283,30.3349,12000.0
2013-09-30 12:00:00,31.3,31.3,31.14,31.23,14900.0,30.3252,30.3252,30.1701,30.2573,14900.0
2013-09-30 12:30:00,31.26,31.29,31.16,31.27,12300.0,30.2864,30.3155,30.1895,30.2961,12300.0
2013-09-30 13:00:00,31.27,31.35,31.24,31.27,35200.0,30.2961,30.3736,30.267,30.2961,35200.0
2013-09-30 13:30:00,31.31,31.39,31.28,31.3,26000.0,30.3349,30.4124,30.3058,30.3252,26000.0
2013-09-30 14:00:00,31.3,31.43,31.28,31.38,14400.0,30.3252,30.4511,30.3058,30.4027,14400.0
2013-09-30 14:30:00,31.4,31.46,31.3,31.31,33300.0,30.4221,30.4802,30.3252,30.3349,33300.0
2013-09-30 15:00:00,31.3,31.33,31.2,31.27,32500.0,30.3252,30.3542,30.2283,30.2961,32500.0
2013-09-30 15:30:00,31.26,31.35,31.18,31.28,130200.0,30.2864,30.3736,30.2089,30.3058,130200.0
2013-10-01 09:30:00,31.0,32.11,31.0,32.07,107700.0,30.0345,31.1099,30.0345,31.0712,107700.0
2013-10-01 10:00:00,32.05,32.3,32.0,32.26,114500.0,31.0518,31.294,31.0034,31.2553,114500.0
2013-10-01 10:30:00,32.27,32.5,32.27,32.33,67500.0,31.265,31.4878,31.265,31.3231,67500.0
2013-10-01 11:00:00,32.31,32.42,32.16,32.17,47800.0,31.3037,31.4103,31.1584,31.1681,47800.0
2013-10-01 11:30:00,32.2,32.45,32.16,32.34,51300.0,31.1971,31.4393,31.1584,31.3328,51300.0
2013-10-01 12:00:00,32.31,32.51,32.31,32.51,31100.0,31.3037,31.4975,31.3037,31.4975,31100.0
2013-10-01 12:30:00,32.5,32.5,32.32,32.35,23100.0,31.4878,31.4878,31.3134,31.3425,23100.0
2013-10-01 13:00:00,32.35,32.38,32.18,32.18,25400.0,31.3425,31.3715,31.1778,31.1778,25400.0
2013-10-01 13:30:00,32.18,32.26,32.1,32.24,27700.0,31.1778,31.2553,31.1002,31.2359,27700.0
2013-10-01 14:00:00,32.24,32.26,32.02,32.02,33300.0,31.2359,31.2553,31.0227,31.0227,33300.0
2013-10-01 14:30:00,32.03,32.18,31.99,32.15,45800.0,31.0324,31.1778,30.9937,31.1487,45800.0
2013-10-01 15:00:00,32.15,32.22,32.13,32.17,41100.0,31.1487,31.2165,31.1293,31.1681,41100.0
2013-10-01 15:30:00,32.16,32.32,32.15,32.19,163600.0,31.1584,31.3134,31.1487,31.1874,163600.0
2013-10-02 09:30:00,31.92,31.99,31.76,31.87,62100.0,30.9259,30.9937,30.7708,30.8774,62100.0
2013-10-02 10:00:00,31.87,31.9,31.65,31.83,25300.0,30.8774,30.9065,30.6643,30.8387,25300.0
2013-10-02 10:30:00,31.81,31.84,31.73,31.8,28600.0,30.8193,30.8483,30.7418,30.8096,28600.0
2013-10-02 11:00:00,31.81,31.92,31.78,31.85,19600.0,30.8193,30.9259,30.7902,30.858,19600.0
2013-10-02 11:30:00,31.85,31.9,31.72,31.81,18800.0,30.858,30.9065,30.7321,30.8193,18800.0
2013-10-02 12:00:00,31.81,31.89,31.79,31.85,22300.0,30.8193,30.8968,30.7999,30.858,22300.0
2013-10-02 12:30:00,31.86,31.99,31.84,31.99,28700.0,30.8677,30.9937,30.8483,30.9937,28700.0
2013-10-02 13:00:00,31.99,32.15,31.99,32.15,26500.0,30.9937,31.1487,30.9937,31.1487,26500.0
2013-10-02 13:30:00,32.16,32.21,32.13,32.16,20800.0,31.1584,31.2068,31.1293,31.1584,20800.0
2013-10-02 14:00:00,32.17,32.17,32.03,32.03,14300.0,31.1681,31.1681,31.0324,31.0324,14300.0
2013-10-02 14:30:00,32.04,32.04,31.99,31.99,24900.0,31.0421,31.0421,30.9937,30.9937,24900.0
2013-10-02 15:00:00,31.99,31.99,31.92,31.92,39900.0,30.9937,30.9937,30.9259,30.9259,39900.0
2013-10-02 15:30:00,31.93,31.97,31.84,31.88,119100.0,30.9355,30.9743,30.8483,30.8871,119100.0
2013-10-03 09:30:00,31.84,31.9,31.56,31.61,42000.0,30.8483,30.9065,30.5771,30.6255,42000.0
2013-10-03 10:00:00,31.59,31.59,31.31,31.38,44500.0,30.6061,30.6061,30.3349,30.4027,44500.0
2013-10-03 10:30:00,31.38,31.38,31.12,31.24,43700.0,30.4027,30.4027,30.1508,30.267,43700.0
2013-10-03 11:00:00,31.23,31.25,31.13,31.13,37800.0,30.2573,30.2767,30.1605,30.1605,37800.0
2013-10-03 11:30:00,31.13,31.2,31.07,31.09,12500.0,30.1605,30.2283,30.1023,30.1217,12500.0
2013-10-03 12:00:00,31.09,31.15,31.04,31.15,12400.0,30.1217,30.1798,30.0733,30.1798,12400.0
2013-10-03 12:30:00,31.14,31.27,31.14,31.25,13600.0,30.1701,30.2961,30.1701,30.2767,13600.0
2013-10-03 13:00:00,31.25,31.46,31.23,31.46,11000.0,30.2767,30.4802,30.2573,30.4802,11000.0
2013-10-03 13:30:00,31.47,31.55,31.42,31.46,16900.0,30.4899,30.5674,30.4414,30.4802,16900.0
2013-10-03 14:00:00,31.43,31.44,31.28,31.43,15100.0,30.4511,30.4608,30.3058,30.4511,15100.0
2013-10-03 14:30:00,31.42,31.48,31.36,31.47,20200.0,30.4414,30.4996,30.3833,30.4899,20200.0
2013-10-03 15:00:00,31.47,31.48,31.36,31.42,37800.0,30.4899,30.4996,30.3833,30.4414,37800.0
2013-10-03 15:30:00,31.41,31.43,31.3,31.31,112700.0,30.4317,30.4511,30.3252,30.3349,112700.0
2013-10-04 09:30:00,31.31,31.54,31.25,31.53,47300.0,30.3349,30.5577,30.2767,30.548,47300.0
2013-10-04 10:00:00,31.54,31.55,31.37,31.51,17500.0,30.5577,30.5674,30.393,30.5286,17500.0
2013-10-04 10:30:00,31.51,31.57,31.43,31.52,21500.0,30.5286,30.5868,30.4511,30.5383,21500.0
2013-10-04 11:00:00,31.51,31.53,31.45,31.47,8900.0,30.5286,30.548,30.4705,30.4899,8900.0
2013-10-04 11:30:00,31.48,31.5,31.39,31.49,5500.0,30.4996,30.5189,30.4124,30.5092,5500.0
2013-10-04 12:00:00,31.49,31.54,31.39,31.54,10200.0,30.5092,30.5577,30.4124,30.5577,10200.0
2013-10-04 12:30:00,31.56,31.61,31.55,31.57,19300.0,30.5771,30.6255,30.5674,30.5868,19300.0
2013-10-04 13:00:00,31.6,31.61,31.53,31.58,18700.0,30.6158,30.6255,30.548,30.5964,18700.0
2013-10-04 13:30:00,31.6,31.6,31.57,31.6,17400.0,30.6158,30.6158,30.5868,30.6158,17400.0
2013-10-04 14:00:00,31.6,31.66,31.6,31.61,21100.0,30.6158,30.674,30.6158,30.6255,21100.0
2013-10-04 14:30:00,31.65,31.67,31.6,31.65,24000.0,30.6643,30.6836,30.6158,30.6643,24000.0
2013-10-04 15:00:00,31.64,31.66,31.61,31.64,32000.0,30.6546,30.674,30.6255,30.6546,32000.0
2013-10-04 15:30:00,31.63,31.65,31.56,31.58,97200.0,30.6449,30.6643,30.5771,30.5964,97200.0
2013-10-07 09:30:00,31.24,31.35,30.84,31.3,24300.0,30.267,30.3736,29.8795,30.3252,24300.0
2013-10-07 10:00:00,31.27,31.45,31.16,31.3,45900.0,30.2961,30.4705,30.1895,30.3252,45900.0
2013-10-07 10:30:00,31.32,31.34,31.25,31.25,6800.0,30.3445,30.3639,30.2767,30.2767,6800.0
2013-10-07 11:00:00,31.22,31.38,31.18,31.35,42300.0,30.2477,30.4027,30.2089,30.3736,42300.0
2013-10-07 11:30:00,31.34,31.4,31.29,31.32,10400.0,30.3639,30.4221,30.3155,30.3445,10400.0
2013-10-07 12:00:00,31.33,31.33,31.19,31.19,10300.0,30.3542,30.3542,30.2186,30.2186,10300.0
2013-10-07 12:30:00,31.18,31.25,31.16,31.17,8400.0,30.2089,30.2767,30.1895,30.1992,8400.0
2013-10-07 13:00:00,31.19,31.28,31.18,31.22,9700.0,30.2186,30.3058,30.2089,30.2477,9700.0
2013-10-07 13:30:00,31.24,31.33,31.22,31.33,9400.0,30.267,30.3542,30.2477,30.3542,9400.0
2013-10-07 14:00:00,31.36,31.4,31.29,31.36,11900.0,30.3833,30.4221,30.3155,30.3833,11900.0
2013-10-07 14:30:00,31.34,31.34,31.27,31.32,17900.0,30.3639,30.3639,30.2961,30.3445,17900.0
2013-10-07 15:00:00,31.32,31.35,31.26,31.28,35600.0,30.3445,30.3736,30.2864,30.3058,35600.0
2013-10-07 15:30:00,31.28,31.28,31.06,31.06,118900.0,30.3058,30.3058,30.0926,30.0926,118900.0
2013-10-08 09:30:00,31.07,31.29,31.01,31.15,33500.0,30.1023,30.3155,30.0442,30.1798,33500.0
2013-10-08 10:00:00,31.17,31.29,31.0,31.01,25300.0,30.1992,30.3155,30.0345,30.0442,25300.0
2013-10-08 10:30:00,31.02,31.04,30.73,30.8,41700.0,30.0539,30.0733,29.7729,29.8407,41700.0
2013-10-08 11:00:00,30.8,30.84,30.72,30.84,23100.0,29.8407,29.8795,29.7632,29.8795,23100.0
2013-10-08 11:30:00,30.82,30.84,30.69,30.8,16300.0,29.8601,29.8795,29.7342,29.8407,16300.0
2013-10-08 12:00:00,30.78,30.79,30.63,30.63,17500.0,29.8214,29.831,29.676,29.676,17500.0
2013-10-08 12:30:00,30.63,30.74,30.53,30.62,8600.0,29.676,29.7826,29.5791,29.6663,8600.0
2013-10-08 13:00:00,30.71,30.73,30.55,30.62,20000.0,29.7535,29.7729,29.5985,29.6663,20000.0
2013-10-08 13:30:00,30.66,30.71,30.54,30.59,15900.0,29.7051,29.7535,29.5888,29.6373,15900.0
2013-10-08 14:00:00,30.56,30.68,30.44,30.67,41300.0,29.6082,29.7245,29.4919,29.7148,41300.0
2013-10-08 14:30:00,30.68,30.69,30.54,30.63,27800.0,29.7245,29.7342,29.5888,29.676,27800.0
2013-10-08 15:00:00,30.64,30.78,30.6,30.77,29400.0,29.6857,29.8214,29.647,29.8117,29400.0
2013-10-08 15:30:00,30.77,30.8,30.57,30.6,76900.0,29.8117,29.8407,29.6179,29.647,76900.0
2013-10-09 09:30:00,30.62,30.76,30.54,30.69,45500.0,29.6663,29.802,29.5888,29.7342,45500.0
2013-10-09 10:00:00,30.71,30.71,30.28,30.28,84100.0,29.7535,29.7535,29.3369,29.3369,84100.0
2013-10-09 10:30:00,30.28,30.55,30.27,30.42,63200.0,29.3369,29.5985,29.3272,29.4726,63200.0
2013-10-09 11:00:00,30.41,30.55,30.35,30.53,48500.0,29.4629,29.5985,29.4048,29.5791,48500.0
2013-10-09 11:30:00,30.53,30.82,30.53,30.78,34500.0,29.5791,29.8601,29.5791,29.8214,34500.0
2013-10-09 12:00:00,30.76,30.92,30.73,30.91,22800.0,29.802,29.957,29.7729,29.9473,22800.0
2013-10-09 12:30:00,30.91,30.98,30.81,30.89,17000.0,29.9473,30.0151,29.8504,29.9279,17000.0
2013-10-09 13:00:00,30.9,31.16,30.87,31.13,33500.0,29.9376,30.1895,29.9086,30.1605,33500.0
2013-10-09 13:30:00,31.13,31.22,31.05,31.12,31600.0,30.1605,30.2477,30.083,30.1508,31600.0
2013-10-09 14:00:00,31.1,31.12,30.9,30.98,34900.0,30.1314,30.1508,29.9376,30.0151,34900.0
2013-10-09 14:30:00,31.02,31.1,31.0,31.09,25900.0,30.0539,30.1314,30.0345,30.1217,25900.0
2013-10-09 15:00:00,31.09,31.09,30.94,31.0,50400.0,30.1217,30.1217,29.9764,30.0345,50400.0
2013-10-09 15:30:00,30.99,31.03,30.71,30.79,142500.0,30.0248,30.0636,29.7535,29.831,142500.0
2013-10-10 09:30:00,31.2,31.36,31.06,31.09,87500.0,30.2283,30.3833,30.0926,30.1217,87500.0
2013-10-10 10:00:00,31.1,31.12,30.67,30.84,131000.0,30.1314,30.1508,29.7148,29.8795,131000.0
2013-10-10 10:30:00,30.85,31.05,30.82,30.86,67400.0,29.8892,30.083,29.8601,29.8989,67400.0
2013-10-10 11:00:00,30.86,30.97,30.79,30.95,43000.0,29.8989,30.0054,29.831,29.9861,43000.0
2013-10-10 11:30:00,30.98,31.02,30.92,30.99,56100.0,30.0151,30.0539,29.957,30.0248,56100.0
2013-10-10 12:00:00,30.99,31.02,30.9,31.0,33900.0,30.0248,30.0539,29.9376,30.0345,33900.0
2013-10-10 12:30:00,30.98,31.02,30.93,31.01,46600.0,30.0151,30.0539,29.9667,30.0442,46600.0
2013-10-10 13:00:00,31.01,31.01,30.94,31.0,43600.0,30.0442,30.0442,29.9764,30.0345,43600.0
2013-10-10 13:30:00,30.98,31.02,30.96,30.99,44000.0,30.0151,30.0539,29.9958,30.0248,44000.0
2013-10-10 14:00:00,30.99,30.99,30.86,30.93,48000.0,30.0248,30.0248,29.8989,29.9667,48000.0
2013-10-10 14:30:00,30.93,30.96,30.91,30.93,44300.0,29.9667,29.9958,29.9473,29.9667,44300.0
2013-10-10 15:00:00,30.94,31.03,30.92,30.98,143500.0,29.9764,30.0636,29.957,30.0151,143500.0
2013-10-10 15:30:00,30.99,31.02,30.96,31.0,220100.0,30.0248,30.0539,29.9958,30.0345,220100.0
2013-10-11 09:30:00,30.86,30.99,30.8,30.9,51200.0,29.8989,30.0248,29.8407,29.9376,51200.0
2013-10-11 10:00:00,30.9,31.0,30.86,30.96,47300.0,29.9376,30.0345,29.8989,29.9958,47300.0
2013-10-11 10:30:00,30.97,31.0,30.88,30.98,57400.0,30.0054,30.0345,29.9182,30.0151,57400.0
2013-10-11 11:00:00,30.98,30.98,30.86,30.86,63700.0,30.0151,30.0151,29.8989,29.8989,63700.0
2013-10-11 11:30:00,30.84,30.93,30.84,30.93,86600.0,29.8795,29.9667,29.8795,29.9667,86600.0
2013-10-11 12:00:00,30.93,31.0,30.89,30.95,177400.0,29.9667,30.0345,29.9279,29.9861,177400.0
2013-10-11 12:30:00,30.96,31.02,30.88,31.0,129700.0,29.9958,30.0539,29.9182,30.0345,129700.0
2013-10-11 13:00:00,31.0,31.15,30.98,31.13,57800.0,30.0345,30.1798,30.0151,30.1605,57800.0
2013-10-11 13:30:00,31.14,31.15,31.04,31.05,42100.0,30.1701,30.1798,30.0733,30.083,42100.0
2013-10-11 14:00:00,31.05,31.07,31.02,31.05,45700.0,30.083,30.1023,30.0539,30.083,45700.0
2013-10-11 14:30:00,31.05,31.17,31.03,31.14,56000.0,30.083,30.1992,30.0636,30.1701,56000.0
2013-10-11 15:00:00,31.15,31.17,31.08,31.11,65500.0,30.1798,30.1992,30.112,30.1411,65500.0
2013-10-11 15:30:00,31.12,31.16,31.06,31.14,164000.0,30.1508,30.1895,30.0926,30.1701,164000.0
2013-10-14 09:30:00,30.93,31.1,30.87,30.98,40100.0,29.9667,30.1314,29.9086,30.0151,40100.0
2013-10-14 10:00:00,30.9,31.0,30.8,30.99,26300.0,29.9376,30.0345,29.8407,30.0248,26300.0
2013-10-14 10:30:00,30.99,31.03,30.9,31.02,17700.0,30.0248,30.0636,29.9376,30.0539,17700.0
2013-10-14 11:00:00,31.01,31.06,30.98,31.01,27800.0,30.0442,30.0926,30.0151,30.0442,27800.0
2013-10-14 11:30:00,31.03,31.16,31.01,31.16,33500.0,30.0636,30.1895,30.0442,30.1895,33500.0
2013-10-14 12:00:00,31.18,31.21,31.14,31.17,18500.0,30.2089,30.238,30.1701,30.1992,18500.0
2013-10-14 12:30:00,31.17,31.27,31.16,31.27,28700.0,30.1992,30.2961,30.1895,30.2961,28700.0
2013-10-14 13:00:00,31.27,31.4,31.26,31.35,21800.0,30.2961,30.4221,30.2864,30.3736,21800.0
2013-10-14 13:30:00,31.37,31.42,31.36,31.38,18900.0,30.393,30.4414,30.3833,30.4027,18900.0
2013-10-14 14:00:00,31.38,31.44,31.36,31.43,29900.0,30.4027,30.4608,30.3833,30.4511,29900.0
2013-10-14 14:30:00,31.44,31.48,31.36,31.39,24200.0,30.4608,30.4996,30.3833,30.4124,24200.0
2013-10-14 15:00:00,31.39,31.46,31.38,31.45,35600.0,30.4124,30.4802,30.4027,30.4705,35600.0
2013-10-14 15:30:00,31.46,31.5,31.39,31.48,90000.0,30.4802,30.5189,30.4124,30.4996,90000.0
2013-10-15 09:30:00,31.46,31.5,31.25,31.27,21200.0,30.4802,30.5189,30.2767,30.2961,21200.0
2013-10-15 10:00:00,31.27,31.4,31.18,31.37,25900.0,30.2961,30.4221,30.2089,30.393,25900.0
2013-10-15 10:30:00,31.36,31.37,31.2,31.24,21500.0,30.3833,30.393,30.2283,30.267,21500.0
2013-10-15 11:00:00,31.22,31.46,31.18,31.44,29600.0,30.2477,30.4802,30.2089,30.4608,29600.0
2013-10-15 11:30:00,31.44,31.44,31.34,31.39,22700.0,30.4608,30.4608,30.3639,30.4124,22700.0
2013-10-15 12:00:00,31.38,31.42,31.3,31.39,47100.0,30.4027,30.4414,30.3252,30.4124,47100.0
2013-10-15 12:30:00,31.39,31.43,31.33,31.4,17000.0,30.4124,30.4511,30.3542,30.4221,17000.0
2013-10-15 13:00:00,31.39,31.4,31.31,31.34,22200.0,30.4124,30.4221,30.3349,30.3639,22200.0
2013-10-15 13:30:00,31.34,31.45,31.33,31.44,17900.0,30.3639,30.4705,30.3542,30.4608,17900.0
2013-10-15 14:00:00,31.44,31.49,31.33,31.36,31100.0,30.4608,30.5092,30.3542,30.3833,31100.0
2013-10-15 14:30:00,31.36,31.37,31.19,31.27,81600.0,30.3833,30.393,30.2186,30.2961,81600.0
2013-10-15 15:00:00,31.28,31.32,31.23,31.29,69200.0,30.3058,30.3445,30.2573,30.3155,69200.0
2013-10-15 15:30:00,31.3,31.32,31.16,31.18,141500.0,30.3252,30.3445,30.1895,30.2089,141500.0
2013-10-16 09:30:00,31.4,31.4,31.03,31.29,46000.0,30.4221,30.4221,30.0636,30.3155,46000.0
2013-10-16 10:00:00,31.31,31.55,31.23,31.49,93700.0,30.3349,30.5674,30.2573,30.5092,93700.0
2013-10-16 10:30:00,31.49,31.49,31.37,31.44,21300.0,30.5092,30.5092,30.393,30.4608,21300.0
2013-10-16 11:00:00,31.45,31.57,31.43,31.51,19400.0,30.4705,30.5868,30.4511,30.5286,19400.0
2013-10-16 11:30:00,31.51,31.54,31.46,31.47,15800.0,30.5286,30.5577,30.4802,30.4899,15800.0
2013-10-16 12:00:00,31.47,31.63,31.46,31.58,12100.0,30.4899,30.6449,30.4802,30.5964,12100.0
2013-10-16 12:30:00,31.58,31.65,31.57,31.6,7500.0,30.5964,30.6643,30.5868,30.6158,7500.0
2013-10-16 13:00:00,31.59,31.63,31.58,31.63,18700.0,30.6061,30.6449,30.5964,30.6449,18700.0
2013-10-16 13:30:00,31.64,31.78,31.62,31.71,13300.0,30.6546,30.7902,30.6352,30.7224,13300.0
2013-10-16 14:00:00,31.73,31.73,31.6,31.6,24300.0,30.7418,30.7418,30.6158,30.6158,24300.0
2013-10-16 14:30:00,31.6,31.69,31.6,31.67,8200.0,30.6158,30.703,30.6158,30.6836,8200.0
2013-10-16 15:00:00,31.66,31.73,31.63,31.68,17800.0,30.674,30.7418,30.6449,30.6933,17800.0
2013-10-16 15:30:00,31.67,31.71,31.65,31.68,69500.0,30.6836,30.7224,30.6643,30.6933,69500.0
2013-10-17 09:30:00,31.54,31.8,31.54,31.77,49500.0,30.5577,30.8096,30.5577,30.7805,49500.0
2013-10-17 10:00:00,31.76,32.08,31.74,32.06,45300.0,30.7708,31.0809,30.7515,31.0615,45300.0
2013-10-17 10:30:00,32.07,32.21,32.04,32.19,31700.0,31.0712,31.2068,31.0421,31.1874,31700.0
2013-10-17 11:00:00,32.2,32.27,32.15,32.23,45300.0,31.1971,31.265,31.1487,31.2262,45300.0
2013-10-17 11:30:00,32.24,32.41,32.24,32.41,21000.0,31.2359,31.4006,31.2359,31.4006,21000.0
2013-10-17 12:00:00,32.41,32.5,32.33,32.46,35800.0,31.4006,31.4878,31.3231,31.449,35800.0
2013-10-17 12:30:00,32.48,32.53,32.47,32.51,13500.0,31.4684,31.5169,31.4587,31.4975,13500.0
2013-10-17 13:00:00,32.51,32.54,32.41,32.45,21500.0,31.4975,31.5265,31.4006,31.4393,21500.0
2013-10-17 13:30:00,32.44,32.5,32.43,32.45,12700.0,31.4297,31.4878,31.42,31.4393,12700.0
2013-10-17 14:00:00,32.44,32.45,32.39,32.42,15300.0,31.4297,31.4393,31.3812,31.4103,15300.0
2013-10-17 14:30:00,32.42,32.45,32.36,32.38,26100.0,31.4103,31.4393,31.3522,31.3715,26100.0
2013-10-17 15:00:00,32.38,32.43,32.34,32.4,32500.0,31.3715,31.42,31.3328,31.3909,32500.0
2013-10-17 15:30:00,32.4,32.5,32.39,32.47,114100.0,31.3909,31.4878,31.3812,31.4587,114100.0
2013-10-18 09:30:00,32.52,32.6,32.39,32.54,30400.0,31.5072,31.5847,31.3812,31.5265,30400.0
2013-10-18 10:00:00,32.56,32.57,32.4,32.47,16500.0,31.5459,31.5556,31.3909,31.4587,16500.0
2013-10-18 10:30:00,32.45,32.51,32.41,32.43,15800.0,31.4393,31.4975,31.4006,31.42,15800.0
2013-10-18 11:00:00,32.42,32.55,32.42,32.54,18900.0,31.4103,31.5362,31.4103,31.5265,18900.0
2013-10-18 11:30:00,32.56,32.6,32.47,32.47,63600.0,31.5459,31.5847,31.4587,31.4587,63600.0
2013-10-18 12:00:00,32.44,32.51,32.42,32.43,18700.0,31.4297,31.4975,31.4103,31.42,18700.0
2013-10-18 12:30:00,32.43,32.5,32.43,32.47,33000.0,31.42,31.4878,31.42,31.4587,33000.0
2013-10-18 13:00:00,32.45,32.52,32.44,32.5,14000.0,31.4393,31.5072,31.4297,31.4878,14000.0
2013-10-18 13:30:00,32.5,32.62,32.49,32.6,16400.0,31.4878,31.6041,31.4781,31.5847,16400.0
2013-10-18 14:00:00,32.61,32.65,32.59,32.61,15800.0,31.5944,31.6331,31.575,31.5944,15800.0
2013-10-18 14:30:00,32.62,32.63,32.53,32.53,25900.0,31.6041,31.6137,31.5169,31.5169,25900.0
2013-10-18 15:00:00,32.53,32.56,32.46,32.48,37500.0,31.5169,31.5459,31.449,31.4684,37500.0
2013-10-18 15:30:00,32.48,32.57,32.44,32.54,115900.0,31.4684,31.5556,31.4297,31.5265,115900.0
2013-10-21 09:30:00,32.64,32.75,32.59,32.67,67500.0,31.6234,31.73,31.575,31.6525,67500.0
2013-10-21 10:00:00,32.67,32.83,32.67,32.79,104900.0,31.6525,31.8075,31.6525,31.7688,104900.0
2013-10-21 10:30:00,32.75,32.81,32.62,32.67,12500.0,31.73,31.7881,31.6041,31.6525,12500.0
2013-10-21 11:00:00,32.65,32.7,32.63,32.7,10300.0,31.6331,31.6816,31.6137,31.6816,10300.0
2013-10-21 11:30:00,32.68,32.68,32.55,32.57,12100.0,31.6622,31.6622,31.5362,31.5556,12100.0
2013-10-21 12:00:00,32.59,32.61,32.53,32.61,14700.0,31.575,31.5944,31.5169,31.5944,14700.0
2013-10-21 12:30:00,32.6,32.66,32.55,32.63,9300.0,31.5847,31.6428,31.5362,31.6137,9300.0
2013-10-21 13:00:00,32.66,32.77,32.6,32.75,8200.0,31.6428,31.7494,31.5847,31.73,8200.0
2013-10-21 13:30:00,32.76,32.8,32.73,32.77,11500.0,31.7397,31.7784,31.7106,31.7494,11500.0
2013-10-21 14:00:00,32.76,32.79,32.73,32.74,11500.0,31.7397,31.7688,31.7106,31.7203,11500.0
2013-10-21 14:30:00,32.72,32.74,32.66,32.71,13900.0,31.7009,31.7203,31.6428,31.6913,13900.0
2013-10-21 15:00:00,32.69,32.74,32.67,32.69,24700.0,31.6719,31.7203,31.6525,31.6719,24700.0
2013-10-21 15:30:00,32.69,32.78,32.68,32.7,118300.0,31.6719,31.7591,31.6622,31.6816,118300.0
2013-10-22 09:30:00,32.89,32.9,32.59,32.81,48600.0,31.8656,31.8753,31.575,31.7881,48600.0
2013-10-22 10:00:00,32.82,32.9,32.79,32.84,30500.0,31.7978,31.8753,31.7688,31.8172,30500.0
2013-10-22 10:30:00,32.82,32.83,32.59,32.66,17500.0,31.7978,31.8075,31.575,31.6428,17500.0
2013-10-22 11:00:00,32.69,32.71,32.66,32.71,8800.0,31.6719,31.6913,31.6428,31.6913,8800.0
2013-10-22 11:30:00,32.72,32.74,32.66,32.72,10700.0,31.7009,31.7203,31.6428,31.7009,10700.0
2013-10-22 12:00:00,32.74,32.74,32.65,32.67,6800.0,31.7203,31.7203,31.6331,31.6525,6800.0
2013-10-22 12:30:00,32.7,32.7,32.57,32.6,8500.0,31.6816,31.6816,31.5556,31.5847,8500.0
2013-10-22 13:00:00,32.6,32.64,32.56,32.61,8000.0,31.5847,31.6234,31.5459,31.5944,8000.0
2013-10-22 13:30:00,32.59,32.67,32.59,32.62,20200.0,31.575,31.6525,31.575,31.6041,20200.0
2013-10-22 14:00:00,32.64,32.66,32.57,32.58,11900.0,31.6234,31.6428,31.5556,31.5653,11900.0
2013-10-22 14:30:00,32.59,32.65,32.59,32.59,15400.0,31.575,31.6331,31.575,31.575,15400.0
2013-10-22 15:00:00,32.6,32.66,32.56,32.57,66000.0,31.5847,31.6428,31.5459,31.5556,66000.0
2013-10-22 15:30:00,32.57,32.61,32.52,32.55,168300.0,31.5556,31.5944,31.5072,31.5362,168300.0
2013-10-23 09:30:00,32.41,32.56,32.31,32.32,24700.0,31.4006,31.5459,31.3037,31.3134,24700.0
2013-10-23 10:00:00,32.31,32.45,32.2,32.2,26400.0,31.3037,31.4393,31.1971,31.1971,26400.0
2013-10-23 10:30:00,32.21,32.23,32.07,32.16,25100.0,31.2068,31.2262,31.0712,31.1584,25100.0
2013-10-23 11:00:00,32.17,32.32,32.14,32.25,28200.0,31.1681,31.3134,31.139,31.2456,28200.0
2013-10-23 11:30:00,32.23,32.48,32.23,32.43,38500.0,31.2262,31.4684,31.2262,31.42,38500.0
2013-10-23 12:00:00,32.41,32.42,32.32,32.38,8900.0,31.4006,31.4103,31.3134,31.3715,8900.0
2013-10-23 12:30:00,32.38,32.43,32.31,32.41,52100.0,31.3715,31.42,31.3037,31.4006,52100.0
2013-10-23 13:00:00,32.42,32.42,32.32,32.34,14800.0,31.4103,31.4103,31.3134,31.3328,14800.0
2013-10-23 13:30:00,32.34,32.34,32.25,32.32,12300.0,31.3328,31.3328,31.2456,31.3134,12300.0
2013-10-23 14:00:00,32.33,32.37,32.31,32.34,8800.0,31.3231,31.3618,31.3037,31.3328,8800.0
2013-10-23 14:30:00,32.35,32.39,32.3,32.33,16200.0,31.3425,31.3812,31.294,31.3231,16200.0
2013-10-23 15:00:00,32.34,32.35,32.16,32.18,39100.0,31.3328,31.3425,31.1584,31.1778,39100.0
2013-10-23 15:30:00,32.18,32.25,32.15,32.19,75000.0,31.1778,31.2456,31.1487,31.1874,75000.0
2013-10-24 09:30:00,32.3,32.52,31.98,32.0,71200.0,31.294,31.5072,30.984,31.0034,71200.0
2013-10-24 10:00:00,32.0,32.09,31.92,31.95,84900.0,31.0034,31.0906,30.9259,30.9549,84900.0
2013-10-24 10:30:00,31.96,32.08,31.94,32.01,22000.0,30.9646,31.0809,30.9452,31.0131,22000.0
2013-10-24 11:00:00,32.05,32.14,32.02,32.1,21900.0,31.0518,31.139,31.0227,31.1002,21900.0
2013-10-24 11:30:00,32.09,32.17,32.05,32.14,221800.0,31.0906,31.1681,31.0518,31.139,221800.0
2013-10-24 12:00:00,32.14,32.16,32.08,32.08,26500.0,31.139,31.1584,31.0809,31.0809,26500.0
2013-10-24 12:30:00,32.1,32.14,32.02,32.06,26900.0,31.1002,31.139,31.0227,31.0615,26900.0
2013-10-24 13:00:00,32.07,32.08,32.01,32.01,32600.0,31.0712,31.0809,31.0131,31.0131,32600.0
2013-10-24 13:30:00,32.03,32.04,32.0,32.02,23500.0,31.0324,31.0421,31.0034,31.0227,23500.0
2013-10-24 14:00:00,32.04,32.06,32.0,32.04,57100.0,31.0421,31.0615,31.0034,31.0421,57100.0
2013-10-24 14:30:00,32.04,32.06,32.02,32.04,56400.0,31.0421,31.0615,31.0227,31.0421,56400.0
2013-10-24 15:00:00,32.05,32.06,32.02,32.04,63600.0,31.0518,31.0615,31.0227,31.0421,63600.0
2013-10-24 15:30:00,32.04,32.08,31.98,31.99,145500.0,31.0421,31.0809,30.984,30.9937,145500.0
2013-10-25 09:30:00,32.0,32.22,31.85,32.09,72900.0,31.0034,31.2165,30.858,31.0906,72900.0
2013-10-25 10:00:00,32.11,32.17,31.91,31.92,42300.0,31.1099,31.1681,30.9162,30.9259,42300.0
2013-10-25 10:30:00,31.91,31.97,31.88,31.96,23200.0,30.9162,30.9743,30.8871,30.9646,23200.0
2013-10-25 11:00:00,31.98,32.02,31.94,31.96,15100.0,30.984,31.0227,30.9452,30.9646,15100.0
2013-10-25 11:30:00,31.98,32.01,31.94,31.97,16400.0,30.984,31.0131,30.9452,30.9743,16400.0
2013-10-25 12:00:00,31.97,32.01,31.95,32.0,20000.0,30.9743,31.0131,30.9549,31.0034,20000.0
2013-10-25 12:30:00,32.0,32.02,31.99,32.0,59400.0,31.0034,31.0227,30.9937,31.0034,59400.0
2013-10-25 13:00:00,32.0,32.05,32.0,32.01,17700.0,31.0034,31.0518,31.0034,31.0131,17700.0
2013-10-25 13:30:00,32.0,32.09,31.98,32.03,42100.0,31.0034,31.0906,30.984,31.0324,42100.0
2013-10-25 14:00:00,32.03,32.16,32.02,32.15,47100.0,31.0324,31.1584,31.0227,31.1487,47100.0
2013-10-25 14:30:00,32.15,32.21,32.13,32.2,29100.0,31.1487,31.2068,31.1293,31.1971,29100.0
2013-10-25 15:00:00,32.2,32.2,32.12,32.13,80600.0,31.1971,31.1971,31.1196,31.1293,80600.0
2013-10-25 15:30:00,32.14,32.15,32.08,32.1,174200.0,31.139,31.1487,31.0809,31.1002,174200.0
2013-10-28 09:30:00,32.13,32.13,31.89,31.98,35700.0,31.1293,31.1293,30.8968,30.984,35700.0
2013-10-28 10:00:00,31.93,32.01,31.83,31.94,21400.0,30.9355,31.0131,30.8387,30.9452,21400.0
2013-10-28 10:30:00,31.96,32.1,31.93,32.03,71100.0,30.9646,31.1002,30.9355,31.0324,71100.0
2013-10-28 11:00:00,32.04,32.15,32.03,32.09,29500.0,31.0421,31.1487,31.0324,31.0906,29500.0
2013-10-28 11:30:00,32.09,32.19,32.06,32.14,19600.0,31.0906,31.1874,31.0615,31.139,19600.0
2013-10-28 12:00:00,32.15,32.19,32.06,32.06,30200.0,31.1487,31.1874,31.0615,31.0615,30200.0
2013-10-28 12:30:00,32.07,32.07,31.99,31.99,27300.0,31.0712,31.0712,30.9937,30.9937,27300.0
2013-10-28 13:00:00,31.99,32.01,31.93,31.94,18800.0,30.9937,31.0131,30.9355,30.9452,18800.0
2013-10-28 13:30:00,31.94,32.05,31.94,32.02,24100.0,30.9452,31.0518,30.9452,31.0227,24100.0
2013-10-28 14:00:00,32.04,32.06,32.0,32.06,25200.0,31.0421,31.0615,31.0034,31.0615,25200.0
2013-10-28 14:30:00,32.06,32.1,32.04,32.08,18200.0,31.0615,31.1002,31.0421,31.0809,18200.0
2013-10-28 15:00:00,32.07,32.08,32.03,32.05,34100.0,31.0712,31.0809,31.0324,31.0518,34100.0
2013-10-28 15:30:00,32.05,32.06,31.9,31.99,111000.0,31.0518,31.0615,30.9065,30.9937,111000.0
2013-10-29 09:30:00,32.13,32.15,31.9,31.96,86100.0,31.1293,31.1487,30.9065,30.9646,86100.0
2013-10-29 10:00:00,31.95,32.26,31.93,32.25,56800.0,30.9549,31.2553,30.9355,31.2456,56800.0
2013-10-29 10:30:00,32.27,32.31,32.07,32.11,25600.0,31.265,31.3037,31.0712,31.1099,25600.0
2013-10-29 11:00:00,32.11,32.11,31.91,31.91,27900.0,31.1099,31.1099,30.9162,30.9162,27900.0
2013-10-29 11:30:00,31.92,31.98,31.86,31.95,34500.0,30.9259,30.984,30.8677,30.9549,34500.0
2013-10-29 12:00:00,31.94,31.98,31.86,31.98,20300.0,30.9452,30.984,30.8677,30.984,20300.0
2013-10-29 12:30:00,31.99,32.0,31.9,31.95,17900.0,30.9937,31.0034,30.9065,30.9549,17900.0
2013-10-29 13:00:00,31.96,31.96,31.86,31.9,17800.0,30.9646,30.9646,30.8677,30.9065,17800.0
2013-10-29 13:30:00,31.9,32.0,31.85,32.0,16400.0,30.9065,31.0034,30.858,31.0034,16400.0
2013-10-29 14:00:00,32.01,32.08,31.99,32.01,18500.0,31.0131,31.0809,30.9937,31.0131,18500.0
2013-10-29 14:30:00,32.02,32.06,31.99,32.06,18900.0,31.0227,31.0615,30.9937,31.0615,18900.0
2013-10-29 15:00:00,32.08,32.09,31.96,31.98,50900.0,31.0809,31.0906,30.9646,30.984,50900.0
2013-10-29 15:30:00,31.98,32.12,31.98,32.12,93700.0,30.984,31.1196,30.984,31.1196,93700.0
2013-10-30 09:30:00,32.21,32.24,32.06,32.08,39900.0,31.2068,31.2359,31.0615,31.0809,39900.0
2013-10-30 10:00:00,32.11,32.36,32.11,32.3,47900.0,31.1099,31.3522,31.1099,31.294,47900.0
2013-10-30 10:30:00,32.32,32.39,32.27,32.28,31400.0,31.3134,31.3812,31.265,31.2746,31400.0
2013-10-30 11:00:00,32.31,32.41,32.27,32.29,16800.0,31.3037,31.4006,31.265,31.2843,16800.0
2013-10-30 11:30:00,32.26,32.31,32.21,32.24,12300.0,31.2553,31.3037,31.2068,31.2359,12300.0
2013-10-30 12:00:00,32.24,32.33,32.21,32.27,23400.0,31.2359,31.3231,31.2068,31.265,23400.0
2013-10-30 12:30:00,32.3,32.44,32.28,32.43,25400.0,31.294,31.4297,31.2746,31.42,25400.0
2013-10-30 13:00:00,32.43,32.45,32.39,32.39,15200.0,31.42,31.4393,31.3812,31.3812,15200.0
2013-10-30 13:30:00,32.39,32.44,32.35,32.4,18500.0,31.3812,31.4297,31.3425,31.3909,18500.0
2013-10-30 14:00:00,32.41,32.5,32.03,32.12,32500.0,31.4006,31.4878,31.0324,31.1196,32500.0
2013-10-30 14:30:00,32.12,32.18,32.0,32.12,33900.0,31.1196,31.1778,31.0034,31.1196,33900.0
2013-10-30 15:00:00,32.1,32.15,32.05,32.13,43900.0,31.1002,31.1487,31.0518,31.1293,43900.0
2013-10-30 15:30:00,32.12,32.23,32.11,32.12,86800.0,31.1196,31.2262,31.1099,31.1196,86800.0
2013-10-31 09:30:00,32.17,32.17,31.7,31.71,32100.0,31.1681,31.1681,30.7127,30.7224,32100.0
2013-10-31 10:00:00,31.69,31.77,31.57,31.71,17500.0,30.703,30.7805,30.5868,30.7224,17500.0
2013-10-31 10:30:00,31.75,31.85,31.67,31.74,12600.0,30.7611,30.858,30.6836,30.7515,12600.0
2013-10-31 11:00:00,31.76,31.91,31.76,31.91,12900.0,30.7708,30.9162,30.7708,30.9162,12900.0
2013-10-31 11:30:00,31.9,31.95,31.86,31.9,14000.0,30.9065,30.9549,30.8677,30.9065,14000.0
2013-10-31 12:00:00,31.88,31.96,31.85,31.95,18500.0,30.8871,30.9646,30.858,30.9549,18500.0
2013-10-31 12:30:00,31.94,32.02,31.92,31.98,12700.0,30.9452,31.0227,30.9259,30.984,12700.0
2013-10-31 13:00:00,31.98,32.13,31.97,32.13,12100.0,30.984,31.1293,30.9743,31.1293,12100.0
2013-10-31 13:30:00,32.13,32.15,32.05,32.05,9000.0,31.1293,31.1487,31.0518,31.0518,9000.0
2013-10-31 14:00:00,32.05,32.2,32.05,32.16,18600.0,31.0518,31.1971,31.0518,31.1584,18600.0
2013-10-31 14:30:00,32.17,32.2,32.15,32.16,20800.0,31.1681,31.1971,31.1487,31.1584,20800.0
2013-10-31 15:00:00,32.16,32.16,31.92,31.92,36400.0,31.1584,31.1584,30.9259,30.9259,36400.0
2013-10-31 15:30:00,31.91,31.95,31.78,31.79,124400.0,30.9162,30.9549,30.7902,30.7999,124400.0
2013-11-01 09:30:00,31.76,32.0,31.76,31.94,64700.0,30.7708,31.0034,30.7708,30.9452,64700.0
2013-11-01 10:00:00,31.94,32.05,31.75,31.9,22800.0,30.9452,31.0518,30.7611,30.9065,22800.0
2013-11-01 10:30:00,31.9,31.95,31.85,31.86,21700.0,30.9065,30.9549,30.858,30.8677,21700.0
2013-11-01 11:00:00,31.85,31.85,31.42,31.66,34200.0,30.858,30.858,30.4414,30.674,34200.0
2013-11-01 11:30:00,31.65,31.69,31.55,31.55,25300.0,30.6643,30.703,30.5674,30.5674,25300.0
2013-11-01 12:00:00,31.57,31.62,31.5,31.57,15100.0,30.5868,30.6352,30.5189,30.5868,15100.0
2013-11-01 12:30:00,31.55,31.73,31.55,31.71,16000.0,30.5674,30.7418,30.5674,30.7224,16000.0
2013-11-01 13:00:00,31.7,31.75,31.66,31.74,16100.0,30.7127,30.7611,30.674,30.7515,16100.0
2013-11-01 13:30:00,31.72,31.86,31.7,31.83,14200.0,30.7321,30.8677,30.7127,30.8387,14200.0
2013-11-01 14:00:00,31.84,31.9,31.83,31.9,22200.0,30.8483,30.9065,30.8387,30.9065,22200.0
2013-11-01 14:30:00,31.89,31.97,31.87,31.88,24800.0,30.8968,30.9743,30.8774,30.8871,24800.0
2013-11-01 15:00:00,31.87,31.95,31.86,31.92,29700.0,30.8774,30.9549,30.8677,30.9259,29700.0
2013-11-01 15:30:00,31.91,32.0,31.91,31.95,101700.0,30.9162,31.0034,30.9162,30.9549,101700.0
2013-11-04 09:30:00,31.99,31.99,31.75,31.87,42800.0,30.9937,30.9937,30.7611,30.8774,42800.0
2013-11-04 10:00:00,31.89,31.96,31.83,31.85,35200.0,30.8968,30.9646,30.8387,30.858,35200.0
2013-11-04 10:30:00,31.85,32.0,31.82,31.98,43300.0,30.858,31.0034,30.829,30.984,43300.0
2013-11-04 11:00:00,31.97,32.2,31.97,32.2,55300.0,30.9743,31.1971,30.9743,31.1971,55300.0
2013-11-04 11:30:00,32.22,32.29,32.2,32.2,16700.0,31.2165,31.2843,31.1971,31.1971,16700.0
2013-11-04 12:00:00,32.2,32.21,32.11,32.17,14100.0,31.1971,31.2068,31.1099,31.1681,14100.0
2013-11-04 12:30:00,32.16,32.17,32.07,32.15,13200.0,31.1584,31.1681,31.0712,31.1487,13200.0
2013-11-04 13:00:00,32.17,32.25,32.13,32.25,15000.0,31.1681,31.2456,31.1293,31.2456,15000.0
2013-11-04 13:30:00,32.25,32.26,32.13,32.17,17800.0,31.2456,31.2553,31.1293,31.1681,17800.0
2013-11-04 14:00:00,32.19,32.19,32.12,32.18,17100.0,31.1874,31.1874,31.1196,31.1778,17100.0
2013-11-04 14:30:00,32.18,32.18,32.09,32.11,27000.0,31.1778,31.1778,31.0906,31.1099,27000.0
2013-11-04 15:00:00,32.12,32.14,32.04,32.07,30500.0,31.1196,31.139,31.0421,31.0712,30500.0
2013-11-04 15:30:00,32.08,32.14,32.06,32.09,72800.0,31.0809,31.139,31.0615,31.0906,72800.0
2013-11-05 09:30:00,32.01,32.14,31.47,31.54,54400.0,31.0131,31.139,30.4899,30.5577,54400.0
2013-11-05 10:00:00,31.52,31.61,31.42,31.58,25100.0,30.5383,30.6255,30.4414,30.5964,25100.0
2013-11-05 10:30:00,31.59,31.79,31.59,31.62,34200.0,30.6061,30.7999,30.6061,30.6352,34200.0
2013-11-05 11:00:00,31.62,31.67,31.51,31.58,27400.0,30.6352,30.6836,30.5286,30.5964,27400.0
2013-11-05 11:30:00,31.58,31.62,31.56,31.56,13600.0,30.5964,30.6352,30.5771,30.5771,13600.0
2013-11-05 12:00:00,31.57,31.69,31.53,31.65,22000.0,30.5868,30.703,30.548,30.6643,22000.0
2013-11-05 12:30:00,31.67,31.71,31.64,31.71,13600.0,30.6836,30.7224,30.6546,30.7224,13600.0
2013-11-05 13:00:00,31.72,31.82,31.72,31.82,11100.0,30.7321,30.829,30.7321,30.829,11100.0
2013-11-05 13:30:00,31.83,31.85,31.61,31.61,20300.0,30.8387,30.858,30.6255,30.6255,20300.0
2013-11-05 14:00:00,31.62,31.8,31.61,31.78,37200.0,30.6352,30.8096,30.6255,30.7902,37200.0
2013-11-05 14:30:00,31.77,31.79,31.67,31.67,30600.0,30.7805,30.7999,30.6836,30.6836,30600.0
2013-11-05 15:00:00,31.68,31.69,31.6,31.62,43400.0,30.6933,30.703,30.6158,30.6352,43400.0
2013-11-05 15:30:00,31.62,31.67,31.6,31.61,112800.0,30.6352,30.6836,30.6158,30.6255,112800.0
2013-11-06 09:30:00,31.73,31.97,31.5,31.89,36100.0,30.7418,30.9743,30.5189,30.8968,36100.0
2013-11-06 10:00:00,31.89,31.95,31.72,31.79,46200.0,30.8968,30.9549,30.7321,30.7999,46200.0
2013-11-06 10:30:00,31.78,31.84,31.58,31.6,97200.0,30.7902,30.8483,30.5964,30.6158,97200.0
2013-11-06 11:00:00,31.6,31.61,31.46,31.57,17600.0,30.6158,30.6255,30.4802,30.5868,17600.0
2013-11-06 11:30:00,31.56,31.6,31.48,31.56,13200.0,30.5771,30.6158,30.4996,30.5771,13200.0
2013-11-06 12:00:00,31.56,31.63,31.56,31.62,9400.0,30.5771,30.6449,30.5771,30.6352,9400.0
2013-11-06 12:30:00,31.64,31.8,31.64,31.75,17700.0,30.6546,30.8096,30.6546,30.7611,17700.0
2013-11-06 13:00:00,31.74,31.75,31.58,31.64,20200.0,30.7515,30.7611,30.5964,30.6546,20200.0
2013-11-06 13:30:00,31.65,31.7,31.6,31.65,20100.0,30.6643,30.7127,30.6158,30.6643,20100.0
2013-11-06 14:00:00,31.66,31.69,31.63,31.65,15900.0,30.674,30.703,30.6449,30.6643,15900.0
2013-11-06 14:30:00,31.65,31.74,31.64,31.73,22400.0,30.6643,30.7515,30.6546,30.7418,22400.0
2013-11-06 15:00:00,31.73,31.78,31.71,31.77,37600.0,30.7418,30.7902,30.7224,30.7805,37600.0
2013-11-06 15:30:00,31.77,31.77,31.65,31.68,87300.0,30.7805,30.7805,30.6643,30.6933,87300.0
2013-11-07 09:30:00,31.84,31.97,31.59,31.73,37500.0,30.8483,30.9743,30.6061,30.7418,37500.0
2013-11-07 10:00:00,31.73,31.82,31.47,31.51,39800.0,30.7418,30.829,30.4899,30.5286,39800.0
2013-11-07 10:30:00,31.49,31.57,31.41,31.47,14300.0,30.5092,30.5868,30.4317,30.4899,14300.0
2013-11-07 11:00:00,31.46,31.54,31.35,31.4,45500.0,30.4802,30.5577,30.3736,30.4221,45500.0
2013-11-07 11:30:00,31.4,31.49,31.36,31.45,9200.0,30.4221,30.5092,30.3833,30.4705,9200.0
2013-11-07 12:00:00,31.46,31.56,31.46,31.55,12700.0,30.4802,30.5771,30.4802,30.5674,12700.0
2013-11-07 12:30:00,31.56,31.56,31.49,31.49,5900.0,30.5771,30.5771,30.5092,30.5092,5900.0
2013-11-07 13:00:00,31.48,31.49,31.31,31.31,15000.0,30.4996,30.5092,30.3349,30.3349,15000.0
2013-11-07 13:30:00,31.32,31.34,31.23,31.28,7700.0,30.3445,30.3639,30.2573,30.3058,7700.0
2013-11-07 14:00:00,31.29,31.29,31.16,31.17,14300.0,30.3155,30.3155,30.1895,30.1992,14300.0
2013-11-07 14:30:00,31.16,31.21,31.08,31.15,38900.0,30.1895,30.238,30.112,30.1798,38900.0
2013-11-07 15:00:00,31.15,31.16,30.88,30.9,48600.0,30.1798,30.1895,29.9182,29.9376,48600.0
2013-11-07 15:30:00,30.91,31.01,30.87,30.9,130600.0,29.9473,30.0442,29.9086,29.9376,130600.0
2013-11-08 09:30:00,30.29,30.46,29.9,30.1,138700.0,29.3466,29.5113,28.9688,29.1625,138700.0
2013-11-08 10:00:00,30.14,30.68,30.14,30.68,100400.0,29.2013,29.7245,29.2013,29.7245,100400.0
2013-11-08 10:30:00,30.7,30.84,30.69,30.75,58100.0,29.7439,29.8795,29.7342,29.7923,58100.0
2013-11-08 11:00:00,30.77,30.89,30.73,30.87,56400.0,29.8117,29.9279,29.7729,29.9086,56400.0
2013-11-08 11:30:00,30.88,30.88,30.49,30.49,70800.0,29.9182,29.9182,29.5404,29.5404,70800.0
2013-11-08 12:00:00,30.49,30.56,30.49,30.52,39200.0,29.5404,29.6082,29.5404,29.5695,39200.0
2013-11-08 12:30:00,30.52,30.57,30.48,30.57,36100.0,29.5695,29.6179,29.5307,29.6179,36100.0
2013-11-08 13:00:00,30.57,30.68,30.52,30.67,39900.0,29.6179,29.7245,29.5695,29.7148,39900.0
2013-11-08 13:30:00,30.66,30.71,30.63,30.64,32800.0,29.7051,29.7535,29.676,29.6857,32800.0
2013-11-08 14:00:00,30.65,30.69,30.63,30.68,31500.0,29.6954,29.7342,29.676,29.7245,31500.0
2013-11-08 14:30:00,30.68,30.72,30.68,30.69,63200.0,29.7245,29.7632,29.7245,29.7342,63200.0
2013-11-08 15:00:00,30.69,30.69,30.59,30.59,74200.0,29.7342,29.7342,29.6373,29.6373,74200.0
2013-11-08 15:30:00,30.59,30.78,30.59,30.77,155000.0,29.6373,29.8214,29.6373,29.8117,155000.0
2013-11-11 09:30:00,30.66,31.13,30.62,31.12,64900.0,29.7051,30.1605,29.6663,30.1508,64900.0
2013-11-11 10:00:00,31.13,31.24,31.02,31.23,67400.0,30.1605,30.267,30.0539,30.2573,67400.0
2013-11-11 10:30:00,31.23,31.25,31.12,31.16,30200.0,30.2573,30.2767,30.1508,30.1895,30200.0
2013-11-11 11:00:00,31.15,31.15,31.05,31.11,18300.0,30.1798,30.1798,30.083,30.1411,18300.0
2013-11-11 11:30:00,31.12,31.19,31.04,31.19,38800.0,30.1508,30.2186,30.0733,30.2186,38800.0
2013-11-11 12:00:00,31.17,31.23,31.17,31.21,26200.0,30.1992,30.2573,30.1992,30.238,26200.0
2013-11-11 12:30:00,31.21,31.24,31.19,31.21,28000.0,30.238,30.267,30.2186,30.238,28000.0
2013-11-11 13:00:00,31.21,31.28,31.21,31.27,31600.0,30.238,30.3058,30.238,30.2961,31600.0
2013-11-11 13:30:00,31.27,31.28,31.19,31.19,55200.0,30.2961,30.3058,30.2186,30.2186,55200.0
2013-11-11 14:00:00,31.2,31.2,31.09,31.11,35500.0,30.2283,30.2283,30.1217,30.1411,35500.0
2013-11-11 14:30:00,31.12,31.34,31.03,31.34,70500.0,30.1508,30.3639,30.0636,30.3639,70500.0
2013-11-11 15:00:00,31.34,31.35,31.29,31.32,50200.0,30.3639,30.3736,30.3155,30.3445,50200.0
2013-11-11 15:30:00,31.32,31.43,31.3,31.3,192500.0,30.3445,30.4511,30.3252,30.3252,192500.0
2013-11-12 09:30:00,29.57,29.89,29.0,29.42,242600.0,28.649,28.9591,28.0968,28.5037,242600.0
2013-11-12 10:00:00,29.41,29.42,28.87,29.06,235200.0,28.494,28.5037,27.9708,28.1549,235200.0
2013-11-12 10:30:00,29.07,29.12,28.86,28.98,94100.0,28.1646,28.2131,27.9612,28.0774,94100.0
2013-11-12 11:00:00,28.98,29.51,28.97,29.17,151700.0,28.0774,28.5909,28.0677,28.2615,151700.0
2013-11-12 11:30:00,29.17,29.29,28.97,29.12,108400.0,28.2615,28.3778,28.0677,28.2131,108400.0
2013-11-12 12:00:00,29.12,29.13,28.69,28.78,147900.0,28.2131,28.2227,27.7965,27.8836,147900.0
2013-11-12 12:30:00,28.76,28.8,28.62,28.75,46400.0,27.8643,27.903,27.7286,27.8546,46400.0
2013-11-12 13:00:00,28.76,28.84,28.72,28.74,64300.0,27.8643,27.9418,27.8255,27.8449,64300.0
2013-11-12 13:30:00,28.74,28.94,28.64,28.91,50100.0,27.8449,28.0387,27.748,28.0096,50100.0
2013-11-12 14:00:00,28.92,29.13,28.88,29.12,84800.0,28.0193,28.2227,27.9805,28.2131,84800.0
2013-11-12 14:30:00,29.09,29.12,28.88,28.94,72800.0,28.184,28.2131,27.9805,28.0387,72800.0
2013-11-12 15:00:00,28.95,29.04,28.84,28.85,101600.0,28.0484,28.1356,27.9418,27.9515,101600.0
2013-11-12 15:30:00,28.86,28.98,28.83,28.96,276200.0,27.9612,28.0774,27.9321,28.058,276200.0
2013-11-13 09:30:00,28.73,28.9,28.3,28.72,142900.0,27.8352,27.9999,27.4186,27.8255,142900.0
2013-11-13 10:00:00,28.68,28.78,28.53,28.77,76200.0,27.7868,27.8836,27.6414,27.874,76200.0
2013-11-13 10:30:00,28.77,28.79,28.67,28.76,49000.0,27.874,27.8933,27.7771,27.8643,49000.0
2013-11-13 11:00:00,28.76,28.76,28.59,28.61,44400.0,27.8643,27.8643,27.6996,27.7189,44400.0
2013-11-13 11:30:00,28.61,28.69,28.57,28.68,33100.0,27.7189,27.7965,27.6802,27.7868,33100.0
2013-11-13 12:00:00,28.68,28.82,28.67,28.82,38000.0,27.7868,27.9224,27.7771,27.9224,38000.0
2013-11-13 12:30:00,28.83,28.96,28.8,28.96,34500.0,27.9321,28.058,27.903,28.058,34500.0
2013-11-13 13:00:00,28.95,28.95,28.81,28.87,33700.0,28.0484,28.0484,27.9127,27.9708,33700.0
2013-11-13 13:30:00,28.88,28.93,28.83,28.88,33000.0,27.9805,28.029,27.9321,27.9805,33000.0
2013-11-13 14:00:00,28.89,28.97,28.89,28.96,45100.0,27.9902,28.0677,27.9902,28.058,45100.0
2013-11-13 14:30:00,28.96,28.98,28.87,28.96,43900.0,28.058,28.0774,27.9708,28.058,43900.0
2013-11-13 15:00:00,28.96,29.02,28.94,28.99,82600.0,28.058,28.1162,28.0387,28.0871,82600.0
2013-11-13 15:30:00,28.99,29.02,28.9,28.96,165000.0,28.0871,28.1162,27.9999,28.058,165000.0
2013-11-14 09:30:00,29.05,29.05,28.71,28.9,73600.0,28.1452,28.1452,27.8158,27.9999,73600.0
2013-11-14 10:00:00,28.9,29.02,28.77,28.85,59700.0,27.9999,28.1162,27.874,27.9515,59700.0
2013-11-14 10:30:00,28.87,29.12,28.83,29.05,56700.0,27.9708,28.2131,27.9321,28.1452,56700.0
2013-11-14 11:00:00,29.06,29.09,28.99,29.07,26300.0,28.1549,28.184,28.0871,28.1646,26300.0
2013-11-14 11:30:00,29.06,29.08,28.97,28.99,32700.0,28.1549,28.1743,28.0677,28.0871,32700.0
2013-11-14 12:00:00,28.99,29.1,28.99,29.1,67200.0,28.0871,28.1937,28.0871,28.1937,67200.0
2013-11-14 12:30:00,29.1,29.19,29.1,29.15,47600.0,28.1937,28.2809,28.1937,28.2421,47600.0
2013-11-14 13:00:00,29.16,29.21,29.14,29.2,25200.0,28.2518,28.3003,28.2324,28.2906,25200.0
2013-11-14 13:30:00,29.19,29.26,29.17,29.25,40200.0,28.2809,28.3487,28.2615,28.339,40200.0
2013-11-14 14:00:00,29.26,29.29,29.24,29.24,47600.0,28.3487,28.3778,28.3293,28.3293,47600.0
2013-11-14 14:30:00,29.24,29.28,29.19,29.27,27900.0,28.3293,28.3681,28.2809,28.3584,27900.0
2013-11-14 15:00:00,29.27,29.34,29.26,29.31,44900.0,28.3584,28.4262,28.3487,28.3971,44900.0
2013-11-14 15:30:00,29.31,29.5,29.31,29.46,183800.0,28.3971,28.5812,28.3971,28.5425,183800.0
2013-11-15 09:30:00,29.54,29.9,29.52,29.83,76900.0,28.62,28.9688,28.6006,28.9009,76900.0
2013-11-15 10:00:00,29.83,29.96,29.75,29.95,62100.0,28.9009,29.0269,28.8234,29.0172,62100.0
2013-11-15 10:30:00,29.95,30.0,29.87,30.0,38700.0,29.0172,29.0657,28.9397,29.0657,38700.0
2013-11-15 11:00:00,29.99,30.01,29.92,29.99,69700.0,29.056,29.0753,28.9881,29.056,69700.0
2013-11-15 11:30:00,30.01,30.04,29.83,29.83,30400.0,29.0753,29.1044,28.9009,28.9009,30400.0
2013-11-15 12:00:00,29.81,29.82,29.73,29.73,26900.0,28.8816,28.8913,28.8041,28.8041,26900.0
2013-11-15 12:30:00,29.74,29.76,29.72,29.74,12900.0,28.8138,28.8331,28.7944,28.8138,12900.0
2013-11-15 13:00:00,29.74,29.79,29.73,29.78,24100.0,28.8138,28.8622,28.8041,28.8525,24100.0
2013-11-15 13:30:00,29.78,29.81,29.77,29.79,19000.0,28.8525,28.8816,28.8428,28.8622,19000.0
2013-11-15 14:00:00,29.8,29.85,29.79,29.83,29300.0,28.8719,28.9203,28.8622,28.9009,29300.0
2013-11-15 14:30:00,29.82,29.87,29.81,29.86,35900.0,28.8913,28.9397,28.8816,28.93,35900.0
2013-11-15 15:00:00,29.86,29.88,29.82,29.83,47500.0,28.93,28.9494,28.8913,28.9009,47500.0
2013-11-15 15:30:00,29.84,29.86,29.81,29.86,89200.0,28.9106,28.93,28.8816,28.93,89200.0
2013-11-18 09:30:00,29.93,30.17,29.93,29.93,51000.0,28.9978,29.2304,28.9978,28.9978,51000.0
2013-11-18 10:00:00,29.97,30.16,29.91,30.08,66300.0,29.0366,29.2207,28.9785,29.1432,66300.0
2013-11-18 10:30:00,30.08,30.11,29.91,29.91,49200.0,29.1432,29.1722,28.9785,28.9785,49200.0
2013-11-18 11:00:00,29.92,29.94,29.86,29.9,59500.0,28.9881,29.0075,28.93,28.9688,59500.0
2013-11-18 11:30:00,29.9,30.08,29.85,30.08,55700.0,28.9688,29.1432,28.9203,29.1432,55700.0
2013-11-18 12:00:00,30.08,30.16,30.05,30.14,47200.0,29.1432,29.2207,29.1141,29.2013,47200.0
2013-11-18 12:30:00,30.14,30.19,30.12,30.19,72000.0,29.2013,29.2497,29.1819,29.2497,72000.0
2013-11-18 13:00:00,30.18,30.26,30.18,30.21,55700.0,29.24,29.3176,29.24,29.2691,55700.0
2013-11-18 13:30:00,30.21,30.24,30.19,30.23,66600.0,29.2691,29.2982,29.2497,29.2885,66600.0
2013-11-18 14:00:00,30.21,30.23,30.15,30.21,60500.0,29.2691,29.2885,29.211,29.2691,60500.0
2013-11-18 14:30:00,30.21,30.22,29.93,29.93,57700.0,29.2691,29.2788,28.9978,28.9978,57700.0
2013-11-18 15:00:00,29.92,29.92,29.71,29.76,120600.0,28.9881,28.9881,28.7847,28.8331,120600.0
2013-11-18 15:30:00,29.75,29.85,29.7,29.84,117800.0,28.8234,28.9203,28.775,28.9106,117800.0
2013-11-19 09:30:00,29.74,29.86,29.45,29.66,50400.0,28.8138,28.93,28.5328,28.7362,50400.0
2013-11-19 10:00:00,29.67,29.76,29.51,29.51,19700.0,28.7459,28.8331,28.5909,28.5909,19700.0
2013-11-19 10:30:00,29.53,29.59,29.47,29.58,14800.0,28.6103,28.6684,28.5522,28.6587,14800.0
2013-11-19 11:00:00,29.59,29.59,29.42,29.42,13500.0,28.6684,28.6684,28.5037,28.5037,13500.0
2013-11-19 11:30:00,29.42,29.47,29.38,29.46,17100.0,28.5037,28.5522,28.465,28.5425,17100.0
2013-11-19 12:00:00,29.46,29.49,29.39,29.45,17300.0,28.5425,28.5715,28.4747,28.5328,17300.0
2013-11-19 12:30:00,29.44,29.44,29.35,29.35,15500.0,28.5231,28.5231,28.4359,28.4359,15500.0
2013-11-19 13:00:00,29.35,29.36,29.2,29.22,23900.0,28.4359,28.4456,28.2906,28.3099,23900.0
2013-11-19 13:30:00,29.22,29.27,29.18,29.21,36000.0,28.3099,28.3584,28.2712,28.3003,36000.0
2013-11-19 14:00:00,29.21,29.27,29.1,29.11,29100.0,28.3003,28.3584,28.1937,28.2034,29100.0
2013-11-19 14:30:00,29.1,29.28,29.1,29.23,33700.0,28.1937,28.3681,28.1937,28.3196,33700.0
2013-11-19 15:00:00,29.23,29.29,29.22,29.23,51100.0,28.3196,28.3778,28.3099,28.3196,51100.0
2013-11-19 15:30:00,29.23,29.26,29.15,29.24,78700.0,28.3196,28.3487,28.2421,28.3293,78700.0
2013-11-20 09:30:00,29.26,29.61,29.13,29.55,53700.0,28.3487,28.6878,28.2227,28.6297,53700.0
2013-11-20 10:00:00,29.54,29.82,29.4,29.74,64000.0,28.62,28.8913,28.4843,28.8138,64000.0
2013-11-20 10:30:00,29.74,29.78,29.63,29.68,61600.0,28.8138,28.8525,28.7072,28.7556,61600.0
2013-11-20 11:00:00,29.69,29.77,29.64,29.7,40200.0,28.7653,28.8428,28.7169,28.775,40200.0
2013-11-20 11:30:00,29.71,29.71,29.6,29.64,31000.0,28.7847,28.7847,28.6781,28.7169,31000.0
2013-11-20 12:00:00,29.64,29.67,29.59,29.6,22400.0,28.7169,28.7459,28.6684,28.6781,22400.0
2013-11-20 12:30:00,29.59,29.59,29.4,29.41,19200.0,28.6684,28.6684,28.4843,28.494,19200.0
2013-11-20 13:00:00,29.4,29.43,29.34,29.34,19700.0,28.4843,28.5134,28.4262,28.4262,19700.0
2013-11-20 13:30:00,29.34,29.38,29.31,29.34,20700.0,28.4262,28.465,28.3971,28.4262,20700.0
2013-11-20 14:00:00,29.34,29.38,29.18,29.24,28300.0,28.4262,28.465,28.2712,28.3293,28300.0
2013-11-20 14:30:00,29.24,29.3,29.13,29.17,26200.0,28.3293,28.3875,28.2227,28.2615,26200.0
2013-11-20 15:00:00,29.17,29.22,29.11,29.21,44300.0,28.2615,28.3099,28.2034,28.3003,44300.0
2013-11-20 15:30:00,29.21,29.25,29.13,29.23,78800.0,28.3003,28.339,28.2227,28.3196,78800.0
2013-11-21 09:30:00,29.4,29.51,29.3,29.51,24000.0,28.4843,28.5909,28.3875,28.5909,24000.0
2013-11-21 10:00:00,29.5,29.67,29.46,29.6,21000.0,28.5812,28.7459,28.5425,28.6781,21000.0
2013-11-21 10:30:00,29.6,29.7,29.6,29.63,33800.0,28.6781,28.775,28.6781,28.7072,33800.0
2013-11-21 11:00:00,29.64,29.69,29.53,29.53,14600.0,28.7169,28.7653,28.6103,28.6103,14600.0
2013-11-21 11:30:00,29.54,29.57,29.45,29.48,11900.0,28.62,28.649,28.5328,28.5618,11900.0
2013-11-21 12:00:00,29.47,29.47,29.35,29.35,13700.0,28.5522,28.5522,28.4359,28.4359,13700.0
2013-11-21 12:30:00,29.38,29.4,29.33,29.35,11300.0,28.465,28.4843,28.4165,28.4359,11300.0
2013-11-21 13:00:00,29.35,29.44,29.35,29.44,20900.0,28.4359,28.5231,28.4359,28.5231,20900.0
2013-11-21 13:30:00,29.45,29.57,29.44,29.47,25800.0,28.5328,28.649,28.5231,28.5522,25800.0
2013-11-21 14:00:00,29.48,29.54,29.47,29.53,21300.0,28.5618,28.62,28.5522,28.6103,21300.0
2013-11-21 14:30:00,29.53,29.58,29.51,29.56,16700.0,28.6103,28.6587,28.5909,28.6394,16700.0
2013-11-21 15:00:00,29.55,29.61,29.54,29.57,32300.0,28.6297,28.6878,28.62,28.649,32300.0
2013-11-21 15:30:00,29.57,29.57,29.46,29.51,100300.0,28.649,28.649,28.5425,28.5909,100300.0
2013-11-22 09:30:00,29.43,29.43,29.13,29.21,32400.0,28.5134,28.5134,28.2227,28.3003,32400.0
2013-11-22 10:00:00,29.2,29.29,29.11,29.25,31400.0,28.2906,28.3778,28.2034,28.339,31400.0
2013-11-22 10:30:00,29.23,29.33,29.22,29.26,21200.0,28.3196,28.4165,28.3099,28.3487,21200.0
2013-11-22 11:00:00,29.26,29.28,29.23,29.26,11400.0,28.3487,28.3681,28.3196,28.3487,11400.0
2013-11-22 11:30:00,29.26,29.27,29.19,29.27,13600.0,28.3487,28.3584,28.2809,28.3584,13600.0
2013-11-22 12:00:00,29.28,29.28,29.2,29.28,18200.0,28.3681,28.3681,28.2906,28.3681,18200.0
2013-11-22 12:30:00,29.29,29.29,29.26,29.28,11800.0,28.3778,28.3778,28.3487,28.3681,11800.0
2013-11-22 13:00:00,29.28,29.36,29.27,29.36,11200.0,28.3681,28.4456,28.3584,28.4456,11200.0
2013-11-22 13:30:00,29.36,29.36,29.24,29.25,12600.0,28.4456,28.4456,28.3293,28.339,12600.0
2013-11-22 14:00:00,29.25,29.34,29.23,29.34,12400.0,28.339,28.4262,28.3196,28.4262,12400.0
2013-11-22 14:30:00,29.34,29.38,29.32,29.38,14400.0,28.4262,28.465,28.4068,28.465,14400.0
2013-11-22 15:00:00,29.38,29.43,29.37,29.39,24400.0,28.465,28.5134,28.4553,28.4747,24400.0
2013-11-22 15:30:00,29.38,29.42,29.33,29.36,60200.0,28.465,28.5037,28.4165,28.4456,60200.0
2013-11-25 09:30:00,29.42,29.43,29.13,29.16,23400.0,28.5037,28.5134,28.2227,28.2518,23400.0
2013-11-25 10:00:00,29.17,29.19,29.12,29.17,12700.0,28.2615,28.2809,28.2131,28.2615,12700.0
2013-11-25 10:30:00,29.16,29.18,29.13,29.13,5300.0,28.2518,28.2712,28.2227,28.2227,5300.0
2013-11-25 11:00:00,29.14,29.19,29.14,29.18,10700.0,28.2324,28.2809,28.2324,28.2712,10700.0
2013-11-25 11:30:00,29.17,29.24,29.17,29.22,21600.0,28.2615,28.3293,28.2615,28.3099,21600.0
2013-11-25 12:00:00,29.2,29.25,29.2,29.25,7200.0,28.2906,28.339,28.2906,28.339,7200.0
2013-11-25 12:30:00,29.25,29.25,29.22,29.23,7200.0,28.339,28.339,28.3099,28.3196,7200.0
2013-11-25 13:00:00,29.22,29.22,29.19,29.2,15500.0,28.3099,28.3099,28.2809,28.2906,15500.0
2013-11-25 13:30:00,29.2,29.25,29.19,29.2,22000.0,28.2906,28.339,28.2809,28.2906,22000.0
2013-11-25 14:00:00,29.19,29.23,29.18,29.18,9800.0,28.2809,28.3196,28.2712,28.2712,9800.0
2013-11-25 14:30:00,29.17,29.2,29.16,29.2,21400.0,28.2615,28.2906,28.2518,28.2906,21400.0
2013-11-25 15:00:00,29.18,29.2,29.08,29.11,29900.0,28.2712,28.2906,28.1743,28.2034,29900.0
2013-11-25 15:30:00,29.1,29.17,29.05,29.16,58700.0,28.1937,28.2615,28.1452,28.2518,58700.0
2013-11-26 09:30:00,29.27,29.45,29.26,29.29,33800.0,28.3584,28.5328,28.3487,28.3778,33800.0
2013-11-26 10:00:00,29.34,29.46,29.28,29.36,28700.0,28.4262,28.5425,28.3681,28.4456,28700.0
2013-11-26 10:30:00,29.38,29.41,29.27,29.3,32900.0,28.465,28.494,28.3584,28.3875,32900.0
2013-11-26 11:00:00,29.3,29.32,29.18,29.21,30800.0,28.3875,28.4068,28.2712,28.3003,30800.0
2013-11-26 11:30:00,29.21,29.22,29.16,29.18,13500.0,28.3003,28.3099,28.2518,28.2712,13500.0
2013-11-26 12:00:00,29.19,29.26,29.18,29.21,35000.0,28.2809,28.3487,28.2712,28.3003,35000.0
2013-11-26 12:30:00,29.22,29.29,29.21,29.27,12400.0,28.3099,28.3778,28.3003,28.3584,12400.0
2013-11-26 13:00:00,29.27,29.27,29.19,29.2,11600.0,28.3584,28.3584,28.2809,28.2906,11600.0
2013-11-26 13:30:00,29.2,29.24,29.15,29.15,31800.0,28.2906,28.3293,28.2421,28.2421,31800.0
2013-11-26 14:00:00,29.15,29.17,29.09,29.11,48900.0,28.2421,28.2615,28.184,28.2034,48900.0
2013-11-26 14:30:00,29.12,29.13,29.1,29.11,39700.0,28.2131,28.2227,28.1937,28.2034,39700.0
2013-11-26 15:00:00,29.11,29.11,29.07,29.07,49800.0,28.2034,28.2034,28.1646,28.1646,49800.0
2013-11-26 15:30:00,29.07,29.12,29.07,29.11,133300.0,28.1646,28.2131,28.1646,28.2034,133300.0
2013-11-27 09:30:00,29.04,29.27,28.88,29.27,45100.0,28.1356,28.3584,27.9805,28.3584,45100.0
2013-11-27 10:00:00,29.23,29.37,29.18,29.37,24900.0,28.3196,28.4553,28.2712,28.4553,24900.0
2013-11-27 10:30:00,29.37,29.41,29.25,29.3,22000.0,28.4553,28.494,28.339,28.3875,22000.0
2013-11-27 11:00:00,29.29,29.34,29.25,29.28,7400.0,28.3778,28.4262,28.339,28.3681,7400.0
2013-11-27 11:30:00,29.28,29.32,29.11,29.11,21000.0,28.3681,28.4068,28.2034,28.2034,21000.0
2013-11-27 12:00:00,29.13,29.14,29.01,29.08,27200.0,28.2227,28.2324,28.1065,28.1743,27200.0
2013-11-27 12:30:00,29.06,29.06,28.91,28.92,20200.0,28.1549,28.1549,28.0096,28.0193,20200.0
2013-11-27 13:00:00,28.9,28.92,28.87,28.9,21700.0,27.9999,28.0193,27.9708,27.9999,21700.0
2013-11-27 13:30:00,28.9,28.96,28.87,28.94,19700.0,27.9999,28.058,27.9708,28.0387,19700.0
2013-11-27 14:00:00,28.95,28.96,28.88,28.89,18800.0,28.0484,28.058,27.9805,27.9902,18800.0
2013-11-27 14:30:00,28.88,29.01,28.87,28.97,37000.0,27.9805,28.1065,27.9708,28.0677,37000.0
2013-11-27 15:00:00,28.96,28.99,28.93,28.98,23500.0,28.058,28.0871,28.029,28.0774,23500.0
2013-11-27 15:30:00,28.98,29.16,28.98,29.12,154800.0,28.0774,28.2518,28.0774,28.2131,154800.0
2013-11-29 09:30:00,29.07,29.2,28.99,29.09,44900.0,28.1646,28.2906,28.0871,28.184,44900.0
2013-11-29 10:00:00,29.09,29.1,28.99,29.09,34600.0,28.184,28.1937,28.0871,28.184,34600.0
2013-11-29 10:30:00,29.07,29.24,29.07,29.16,14800.0,28.1646,28.3293,28.1646,28.2518,14800.0
2013-11-29 11:00:00,29.18,29.19,29.09,29.1,20000.0,28.2712,28.2809,28.184,28.1937,20000.0
2013-11-29 11:30:00,29.1,29.23,29.07,29.19,28900.0,28.1937,28.3196,28.1646,28.2809,28900.0
2013-11-29 12:00:00,29.18,29.23,29.16,29.21,19600.0,28.2712,28.3196,28.2518,28.3003,19600.0
2013-11-29 12:30:00,29.2,29.23,29.04,29.05,58200.0,28.2906,28.3196,28.1356,28.1452,58200.0
2013-12-02 09:30:00,29.04,29.04,28.63,28.99,65200.0,28.1356,28.1356,27.7383,28.0871,65200.0
2013-12-02 10:00:00,28.94,29.37,28.94,29.31,58900.0,28.0387,28.4553,28.0387,28.3971,58900.0
2013-12-02 10:30:00,29.32,29.47,29.31,29.47,40700.0,28.4068,28.5522,28.3971,28.5522,40700.0
2013-12-02 11:00:00,29.48,29.5,29.36,29.45,70500.0,28.5618,28.5812,28.4456,28.5328,70500.0
2013-12-02 11:30:00,29.45,29.63,29.45,29.59,22600.0,28.5328,28.7072,28.5328,28.6684,22600.0
2013-12-02 12:00:00,29.59,29.61,29.52,29.59,29500.0,28.6684,28.6878,28.6006,28.6684,29500.0
2013-12-02 12:30:00,29.59,29.59,29.45,29.49,26200.0,28.6684,28.6684,28.5328,28.5715,26200.0
2013-12-02 13:00:00,29.5,29.5,29.35,29.35,34200.0,28.5812,28.5812,28.4359,28.4359,34200.0
2013-12-02 13:30:00,29.34,29.37,29.3,29.32,17800.0,28.4262,28.4553,28.3875,28.4068,17800.0
2013-12-02 14:00:00,29.33,29.34,29.27,29.27,16000.0,28.4165,28.4262,28.3584,28.3584,16000.0
2013-12-02 14:30:00,29.27,29.28,29.22,29.23,18200.0,28.3584,28.3681,28.3099,28.3196,18200.0
2013-12-02 15:00:00,29.24,29.26,29.14,29.15,36400.0,28.3293,28.3487,28.2324,28.2421,36400.0
2013-12-02 15:30:00,29.15,29.16,29.04,29.06,133800.0,28.2421,28.2518,28.1356,28.1549,133800.0
2013-12-03 09:30:00,29.01,29.17,28.86,29.07,39900.0,28.1065,28.2615,27.9612,28.1646,39900.0
2013-12-03 10:00:00,29.08,29.3,29.08,29.15,45600.0,28.1743,28.3875,28.1743,28.2421,45600.0
2013-12-03 10:30:00,29.1,29.3,29.1,29.21,18300.0,28.1937,28.3875,28.1937,28.3003,18300.0
2013-12-03 11:00:00,29.21,29.21,29.12,29.14,22000.0,28.3003,28.3003,28.2131,28.2324,22000.0
2013-12-03 11:30:00,29.13,29.17,29.01,29.01,22300.0,28.2227,28.2615,28.1065,28.1065,22300.0
2013-12-03 12:00:00,29.02,29.05,28.95,28.95,26600.0,28.1162,28.1452,28.0484,28.0484,26600.0
2013-12-03 12:30:00,28.95,28.96,28.91,28.91,21200.0,28.0484,28.058,28.0096,28.0096,21200.0
2013-12-03 13:00:00,28.91,28.92,28.8,28.81,26200.0,28.0096,28.0193,27.903,27.9127,26200.0
2013-12-03 13:30:00,28.82,28.84,28.79,28.82,27000.0,27.9224,27.9418,27.8933,27.9224,27000.0
2013-12-03 14:00:00,28.81,28.82,28.73,28.74,22700.0,27.9127,27.9224,27.8352,27.8449,22700.0
2013-12-03 14:30:00,28.74,28.91,28.73,28.88,19800.0,27.8449,28.0096,27.8352,27.9805,19800.0
2013-12-03 15:00:00,28.88,28.89,28.83,28.85,30200.0,27.9805,27.9902,27.9321,27.9515,30200.0
2013-12-03 15:30:00,28.85,28.98,28.85,28.96,73100.0,27.9515,28.0774,27.9515,28.058,73100.0
2013-12-04 09:30:00,28.82,28.92,28.75,28.78,27800.0,27.9224,28.0193,27.8546,27.8836,27800.0
2013-12-04 10:00:00,28.77,29.2,28.77,29.07,19400.0,27.874,28.2906,27.874,28.1646,19400.0
2013-12-04 10:30:00,29.07,29.11,28.95,28.97,26600.0,28.1646,28.2034,28.0484,28.0677,26600.0
2013-12-04 11:00:00,28.97,29.01,28.94,28.96,18600.0,28.0677,28.1065,28.0387,28.058,18600.0
2013-12-04 11:30:00,28.97,28.97,28.91,28.93,7000.0,28.0677,28.0677,28.0096,28.029,7000.0
2013-12-04 12:00:00,28.94,28.94,28.66,28.66,14100.0,28.0387,28.0387,27.7674,27.7674,14100.0
2013-12-04 12:30:00,28.66,28.72,28.64,28.65,13800.0,27.7674,27.8255,27.748,27.7577,13800.0
2013-12-04 13:00:00,28.66,28.69,28.51,28.51,34500.0,27.7674,27.7965,27.6221,27.6221,34500.0
2013-12-04 13:30:00,28.5,28.5,28.42,28.48,37100.0,27.6124,27.6124,27.5349,27.593,37100.0
2013-12-04 14:00:00,28.48,28.58,28.44,28.57,39700.0,27.593,27.6899,27.5542,27.6802,39700.0
2013-12-04 14:30:00,28.57,28.68,28.56,28.65,24000.0,27.6802,27.7868,27.6705,27.7577,24000.0
2013-12-04 15:00:00,28.65,28.68,28.62,28.64,38100.0,27.7577,27.7868,27.7286,27.748,38100.0
2013-12-04 15:30:00,28.64,28.71,28.61,28.63,109900.0,27.748,27.8158,27.7189,27.7383,109900.0
2013-12-05 09:30:00,28.64,28.79,28.57,28.67,17600.0,27.748,27.8933,27.6802,27.7771,17600.0
2013-12-05 10:00:00,28.66,28.81,28.57,28.63,26000.0,27.7674,27.9127,27.6802,27.7383,26000.0
2013-12-05 10:30:00,28.61,28.65,28.54,28.63,12800.0,27.7189,27.7577,27.6511,27.7383,12800.0
2013-12-05 11:00:00,28.62,28.68,28.58,28.6,24300.0,27.7286,27.7868,27.6899,27.7093,24300.0
2013-12-05 11:30:00,28.59,28.62,28.56,28.58,14100.0,27.6996,27.7286,27.6705,27.6899,14100.0
2013-12-05 12:00:00,28.58,28.72,28.57,28.69,14300.0,27.6899,27.8255,27.6802,27.7965,14300.0
2013-12-05 12:30:00,28.68,28.7,28.61,28.64,18600.0,27.7868,27.8061,27.7189,27.748,18600.0
2013-12-05 13:00:00,28.64,28.64,28.53,28.53,19900.0,27.748,27.748,27.6414,27.6414,19900.0
2013-12-05 13:30:00,28.53,28.54,28.46,28.52,27600.0,27.6414,27.6511,27.5736,27.6317,27600.0
2013-12-05 14:00:00,28.52,28.55,28.46,28.51,16600.0,27.6317,27.6608,27.5736,27.6221,16600.0
2013-12-05 14:30:00,28.51,28.54,28.44,28.48,30500.0,27.6221,27.6511,27.5542,27.593,30500.0
2013-12-05 15:00:00,28.47,28.49,28.43,28.45,41000.0,27.5833,27.6027,27.5446,27.5639,41000.0
2013-12-05 15:30:00,28.45,28.54,28.44,28.54,106200.0,27.5639,27.6511,27.5542,27.6511,106200.0
2013-12-06 09:30:00,28.95,28.97,28.8,28.96,20300.0,28.0484,28.0677,27.903,28.058,20300.0
2013-12-06 10:00:00,28.97,29.16,28.93,29.05,14300.0,28.0677,28.2518,28.029,28.1452,14300.0
2013-12-06 10:30:00,29.02,29.07,28.98,29.06,12800.0,28.1162,28.1646,28.0774,28.1549,12800.0
2013-12-06 11:00:00,29.05,29.1,29.05,29.09,15900.0,28.1452,28.1937,28.1452,28.184,15900.0
2013-12-06 11:30:00,29.08,29.18,29.08,29.13,24000.0,28.1743,28.2712,28.1743,28.2227,24000.0
2013-12-06 12:00:00,29.13,29.13,29.05,29.08,24200.0,28.2227,28.2227,28.1452,28.1743,24200.0
2013-12-06 12:30:00,29.07,29.17,29.05,29.15,9900.0,28.1646,28.2615,28.1452,28.2421,9900.0
2013-12-06 13:00:00,29.14,29.17,29.1,29.11,17400.0,28.2324,28.2615,28.1937,28.2034,17400.0
2013-12-06 13:30:00,29.1,29.16,29.08,29.13,27900.0,28.1937,28.2518,28.1743,28.2227,27900.0
2013-12-06 14:00:00,29.13,29.13,29.09,29.09,7600.0,28.2227,28.2227,28.184,28.184,7600.0
2013-12-06 14:30:00,29.09,29.09,29.03,29.05,14300.0,28.184,28.184,28.1259,28.1452,14300.0
2013-12-06 15:00:00,29.05,29.06,29.01,29.01,16100.0,28.1452,28.1549,28.1065,28.1065,16100.0
2013-12-06 15:30:00,29.01,29.07,28.99,29.05,66900.0,28.1065,28.1646,28.0871,28.1452,66900.0
2013-12-09 09:30:00,29.02,29.3,28.79,28.98,59500.0,28.1162,28.3875,27.8933,28.0774,59500.0
2013-12-09 10:00:00,28.99,29.05,28.77,28.79,28100.0,28.0871,28.1452,27.874,27.8933,28100.0
2013-12-09 10:30:00,28.78,28.91,28.77,28.9,25900.0,27.8836,28.0096,27.874,27.9999,25900.0
2013-12-09 11:00:00,28.91,28.95,28.87,28.89,11800.0,28.0096,28.0484,27.9708,27.9902,11800.0
2013-12-09 11:30:00,28.89,28.99,28.85,28.95,43300.0,27.9902,28.0871,27.9515,28.0484,43300.0
2013-12-09 12:00:00,28.95,29.0,28.93,28.97,5900.0,28.0484,28.0968,28.029,28.0677,5900.0
2013-12-09 12:30:00,28.95,28.99,28.92,28.96,9400.0,28.0484,28.0871,28.0193,28.058,9400.0
2013-12-09 13:00:00,28.96,29.01,28.92,28.99,6400.0,28.058,28.1065,28.0193,28.0871,6400.0
2013-12-09 13:30:00,28.99,29.0,28.87,28.87,22100.0,28.0871,28.0968,27.9708,27.9708,22100.0
2013-12-09 14:00:00,28.87,28.9,28.86,28.88,7200.0,27.9708,27.9999,27.9612,27.9805,7200.0
2013-12-09 14:30:00,28.9,28.91,28.85,28.85,23700.0,27.9999,28.0096,27.9515,27.9515,23700.0
2013-12-09 15:00:00,28.85,28.86,28.76,28.76,22800.0,27.9515,27.9612,27.8643,27.8643,22800.0
2013-12-09 15:30:00,28.76,28.78,28.73,28.76,86400.0,27.8643,27.8836,27.8352,27.8643,86400.0
2013-12-10 09:30:00,28.74,29.07,28.64,28.96,29000.0,27.8449,28.1646,27.748,28.058,29000.0
2013-12-10 10:00:00,28.96,29.19,28.96,29.09,35300.0,28.058,28.2809,28.058,28.184,35300.0
2013-12-10 10:30:00,29.09,29.23,29.04,29.06,47000.0,28.184,28.3196,28.1356,28.1549,47000.0
2013-12-10 11:00:00,29.05,29.07,28.86,28.86,25800.0,28.1452,28.1646,27.9612,27.9612,25800.0
2013-12-10 11:30:00,28.86,28.88,28.68,28.68,45300.0,27.9612,27.9805,27.7868,27.7868,45300.0
2013-12-10 12:00:00,28.68,28.71,28.63,28.68,30800.0,27.7868,27.8158,27.7383,27.7868,30800.0
2013-12-10 12:30:00,28.68,28.75,28.65,28.75,25200.0,27.7868,27.8546,27.7577,27.8546,25200.0
2013-12-10 13:00:00,28.74,28.8,28.74,28.75,27500.0,27.8449,27.903,27.8449,27.8546,27500.0
2013-12-10 13:30:00,28.76,28.83,28.73,28.74,32200.0,27.8643,27.9321,27.8352,27.8449,32200.0
2013-12-10 14:00:00,28.74,28.79,28.71,28.72,49800.0,27.8449,27.8933,27.8158,27.8255,49800.0
2013-12-10 14:30:00,28.72,28.74,28.59,28.59,61200.0,27.8255,27.8449,27.6996,27.6996,61200.0
2013-12-10 15:00:00,28.59,28.67,28.59,28.66,56300.0,27.6996,27.7771,27.6996,27.7674,56300.0
2013-12-10 15:30:00,28.66,28.66,28.59,28.59,156000.0,27.7674,27.7674,27.6996,27.6996,156000.0
2013-12-11 09:30:00,28.56,28.57,28.21,28.23,71200.0,27.6705,27.6802,27.3314,27.3508,71200.0
2013-12-11 10:00:00,28.23,28.24,28.06,28.07,57400.0,27.3508,27.3605,27.1861,27.1958,57400.0
2013-12-11 10:30:00,28.06,28.08,27.88,27.89,68200.0,27.1861,27.2055,27.0117,27.0214,68200.0
2013-12-11 11:00:00,27.89,27.95,27.88,27.92,50100.0,27.0214,27.0795,27.0117,27.0504,50100.0
2013-12-11 11:30:00,27.91,27.94,27.84,27.87,33000.0,27.0407,27.0698,26.9729,27.002,33000.0
2013-12-11 12:00:00,27.87,27.87,27.71,27.71,38900.0,27.002,27.002,26.847,26.847,38900.0
2013-12-11 12:30:00,27.71,27.75,27.63,27.65,44400.0,26.847,26.8857,26.7695,26.7888,44400.0
2013-12-11 13:00:00,27.64,27.74,27.64,27.74,45300.0,26.7792,26.876,26.7792,26.876,45300.0
2013-12-11 13:30:00,27.74,27.94,27.73,27.89,50600.0,26.876,27.0698,26.8664,27.0214,50600.0
2013-12-11 14:00:00,27.89,27.91,27.74,27.76,35900.0,27.0214,27.0407,26.876,26.8954,35900.0
2013-12-11 14:30:00,27.75,27.81,27.74,27.77,86000.0,26.8857,26.9439,26.876,26.9051,86000.0
2013-12-11 15:00:00,27.77,27.83,27.75,27.81,104300.0,26.9051,26.9632,26.8857,26.9439,104300.0
2013-12-11 15:30:00,27.81,27.82,27.7,27.75,116600.0,26.9439,26.9535,26.8373,26.8857,116600.0
2013-12-12 09:30:00,27.81,27.82,27.61,27.72,55500.0,26.9439,26.9535,26.7501,26.8567,55500.0
2013-12-12 10:00:00,27.73,27.88,27.72,27.88,61000.0,26.8664,27.0117,26.8567,27.0117,61000.0
2013-12-12 10:30:00,27.87,27.95,27.84,27.93,45200.0,27.002,27.0795,26.9729,27.0601,45200.0
2013-12-12 11:00:00,27.94,27.96,27.82,27.85,49200.0,27.0698,27.0892,26.9535,26.9826,49200.0
2013-12-12 11:30:00,27.84,27.93,27.8,27.84,46600.0,26.9729,27.0601,26.9342,26.9729,46600.0
2013-12-12 12:00:00,27.84,27.86,27.75,27.75,26500.0,26.9729,26.9923,26.8857,26.8857,26500.0
2013-12-12 12:30:00,27.75,27.83,27.75,27.79,26800.0,26.8857,26.9632,26.8857,26.9245,26800.0
2013-12-12 13:00:00,27.81,27.83,27.79,27.81,24500.0,26.9439,26.9632,26.9245,26.9439,24500.0
2013-12-12 13:30:00,27.81,27.88,27.81,27.86,29200.0,26.9439,27.0117,26.9439,26.9923,29200.0
2013-12-12 14:00:00,27.87,27.88,27.85,27.86,59000.0,27.002,27.0117,26.9826,26.9923,59000.0
2013-12-12 14:30:00,27.86,27.98,27.86,27.96,53200.0,26.9923,27.1086,26.9923,27.0892,53200.0
2013-12-12 15:00:00,27.96,27.97,27.8,27.84,124500.0,27.0892,27.0989,26.9342,26.9729,124500.0
2013-12-12 15:30:00,27.85,27.86,27.78,27.8,171200.0,26.9826,26.9923,26.9148,26.9342,171200.0
2013-12-13 09:30:00,27.92,27.92,27.6,27.63,59400.0,27.0504,27.0504,26.7404,26.7695,59400.0
2013-12-13 10:00:00,27.66,27.7,27.36,27.4,90000.0,26.7985,26.8373,26.5079,26.5466,90000.0
2013-12-13 10:30:00,27.39,27.46,27.35,27.39,61100.0,26.5369,26.6048,26.4982,26.5369,61100.0
2013-12-13 11:00:00,27.39,27.66,27.38,27.46,130700.0,26.5369,26.7985,26.5273,26.6048,130700.0
2013-12-13 11:30:00,27.44,27.51,27.44,27.47,46400.0,26.5854,26.6532,26.5854,26.6144,46400.0
2013-12-13 12:00:00,27.48,27.54,27.47,27.51,55900.0,26.6241,26.6823,26.6144,26.6532,55900.0
2013-12-13 12:30:00,27.51,27.61,27.49,27.6,59000.0,26.6532,26.7501,26.6338,26.7404,59000.0
2013-12-13 13:00:00,27.59,27.61,27.53,27.54,37600.0,26.7307,26.7501,26.6726,26.6823,37600.0
2013-12-13 13:30:00,27.54,27.58,27.49,27.51,37400.0,26.6823,26.721,26.6338,26.6532,37400.0
2013-12-13 14:00:00,27.5,27.51,27.35,27.42,53300.0,26.6435,26.6532,26.4982,26.566,53300.0
2013-12-13 14:30:00,27.42,27.54,27.42,27.52,57900.0,26.566,26.6823,26.566,26.6629,57900.0
2013-12-13 15:00:00,27.53,27.6,27.45,27.6,94600.0,26.6726,26.7404,26.5951,26.7404,94600.0
2013-12-13 15:30:00,27.59,27.6,27.43,27.48,221500.0,26.7307,26.7404,26.5757,26.6241,221500.0
2013-12-16 09:30:00,27.68,28.09,27.56,28.04,70900.0,26.8179,27.2151,26.7016,27.1667,70900.0
2013-12-16 10:00:00,28.04,28.13,27.98,28.1,43000.0,27.1667,27.2539,27.1086,27.2248,43000.0
2013-12-16 10:30:00,28.1,28.15,28.06,28.07,29200.0,27.2248,27.2733,27.1861,27.1958,29200.0
2013-12-16 11:00:00,28.06,28.17,28.03,28.15,59900.0,27.1861,27.2926,27.157,27.2733,59900.0
2013-12-16 11:30:00,28.17,28.22,28.14,28.22,47500.0,27.2926,27.3411,27.2636,27.3411,47500.0
2013-12-16 12:00:00,28.21,28.32,28.13,28.26,112800.0,27.3314,27.438,27.2539,27.3798,112800.0
2013-12-16 12:30:00,28.24,28.27,28.21,28.21,17600.0,27.3605,27.3895,27.3314,27.3314,17600.0
2013-12-16 13:00:00,28.21,28.27,28.14,28.25,54200.0,27.3314,27.3895,27.2636,27.3702,54200.0
2013-12-16 13:30:00,28.25,28.32,28.24,28.31,31200.0,27.3702,27.438,27.3605,27.4283,31200.0
2013-12-16 14:00:00,28.32,28.37,28.32,28.37,52500.0,27.438,27.4864,27.438,27.4864,52500.0
2013-12-16 14:30:00,28.36,28.37,28.28,28.29,47000.0,27.4767,27.4864,27.3992,27.4089,47000.0
2013-12-16 15:00:00,28.29,28.33,28.25,28.33,93500.0,27.4089,27.4477,27.3702,27.4477,93500.0
2013-12-16 15:30:00,28.32,28.33,28.26,28.29,114900.0,27.438,27.4477,27.3798,27.4089,114900.0
2013-12-17 09:30:00,28.26,28.35,28.07,28.15,46000.0,27.3798,27.467,27.1958,27.2733,46000.0
2013-12-17 10:00:00,28.18,28.28,28.12,28.15,72700.0,27.3023,27.3992,27.2442,27.2733,72700.0
2013-12-17 10:30:00,28.1,28.14,27.95,27.95,24900.0,27.2248,27.2636,27.0795,27.0795,24900.0
2013-12-17 11:00:00,27.96,27.97,27.83,27.93,51500.0,27.0892,27.0989,26.9632,27.0601,51500.0
2013-12-17 11:30:00,27.93,27.93,27.73,27.76,49900.0,27.0601,27.0601,26.8664,26.8954,49900.0
2013-12-17 12:00:00,27.75,27.8,27.66,27.68,35200.0,26.8857,26.9342,26.7985,26.8179,35200.0
2013-12-17 12:30:00,27.68,27.69,27.6,27.6,41100.0,26.8179,26.8276,26.7404,26.7404,41100.0
2013-12-17 13:00:00,27.6,27.82,27.54,27.8,148000.0,26.7404,26.9535,26.6823,26.9342,148000.0
2013-12-17 13:30:00,27.79,27.84,27.65,27.68,45300.0,26.9245,26.9729,26.7888,26.8179,45300.0
2013-12-17 14:00:00,27.7,27.72,27.68,27.69,51300.0,26.8373,26.8567,26.8179,26.8276,51300.0
2013-12-17 14:30:00,27.69,27.71,27.65,27.66,56900.0,26.8276,26.847,26.7888,26.7985,56900.0
2013-12-17 15:00:00,27.66,27.93,27.66,27.93,56900.0,26.7985,27.0601,26.7985,27.0601,56900.0
2013-12-17 15:30:00,27.92,27.99,27.82,27.84,127700.0,27.0504,27.1183,26.9535,26.9729,127700.0
2013-12-18 09:30:00,27.85,27.97,27.72,27.93,32700.0,26.9826,27.0989,26.8567,27.0601,32700.0
2013-12-18 10:00:00,27.96,27.96,27.86,27.92,34400.0,27.0892,27.0892,26.9923,27.0504,34400.0
2013-12-18 10:30:00,27.92,27.93,27.84,27.89,30700.0,27.0504,27.0601,26.9729,27.0214,30700.0
2013-12-18 11:00:00,27.88,27.9,27.85,27.86,25200.0,27.0117,27.0311,26.9826,26.9923,25200.0
2013-12-18 11:30:00,27.86,27.86,27.76,27.82,34300.0,26.9923,26.9923,26.8954,26.9535,34300.0
2013-12-18 12:00:00,27.82,27.85,27.78,27.85,24700.0,26.9535,26.9826,26.9148,26.9826,24700.0
2013-12-18 12:30:00,27.84,27.85,27.8,27.8,26100.0,26.9729,26.9826,26.9342,26.9342,26100.0
2013-12-18 13:00:00,27.8,27.84,27.76,27.82,32400.0,26.9342,26.9729,26.8954,26.9535,32400.0
2013-12-18 13:30:00,27.82,27.85,27.76,27.81,41300.0,26.9535,26.9826,26.8954,26.9439,41300.0
2013-12-18 14:00:00,27.8,28.15,27.64,28.01,73500.0,26.9342,27.2733,26.7792,27.1376,73500.0
2013-12-18 14:30:00,28.01,28.19,27.98,28.07,66600.0,27.1376,27.312,27.1086,27.1958,66600.0
2013-12-18 15:00:00,28.06,28.25,28.04,28.12,74900.0,27.1861,27.3702,27.1667,27.2442,74900.0
2013-12-18 15:30:00,28.12,28.28,28.12,28.21,152200.0,27.2442,27.3992,27.2442,27.3314,152200.0
2013-12-19 09:30:00,28.2,28.5,28.06,28.35,61600.0,27.3217,27.6124,27.1861,27.467,61600.0
2013-12-19 10:00:00,28.39,28.51,28.32,28.48,66300.0,27.5058,27.6221,27.438,27.593,66300.0
2013-12-19 10:30:00,28.48,28.51,28.41,28.48,61400.0,27.593,27.6221,27.5252,27.593,61400.0
2013-12-19 11:00:00,28.49,28.54,28.44,28.51,74800.0,27.6027,27.6511,27.5542,27.6221,74800.0
2013-12-19 11:30:00,28.52,28.53,28.44,28.45,35800.0,27.6317,27.6414,27.5542,27.5639,35800.0
2013-12-19 12:00:00,28.44,28.47,28.37,28.45,42100.0,27.5542,27.5833,27.4864,27.5639,42100.0
2013-12-19 12:30:00,28.45,28.51,28.44,28.51,34700.0,27.5639,27.6221,27.5542,27.6221,34700.0
2013-12-19 13:00:00,28.5,28.6,28.46,28.6,48600.0,27.6124,27.7093,27.5736,27.7093,48600.0
2013-12-19 13:30:00,28.59,28.65,28.58,28.61,37000.0,27.6996,27.7577,27.6899,27.7189,37000.0
2013-12-19 14:00:00,28.61,28.86,28.61,28.86,98800.0,27.7189,27.9612,27.7189,27.9612,98800.0
2013-12-19 14:30:00,28.86,29.0,28.8,28.87,155900.0,27.9612,28.0968,27.903,27.9708,155900.0
2013-12-19 15:00:00,28.86,28.94,28.84,28.85,54100.0,27.9612,28.0387,27.9418,27.9515,54100.0
2013-12-19 15:30:00,28.84,28.85,28.75,28.78,146900.0,27.9418,27.9515,27.8546,27.8836,146900.0
2013-12-20 09:30:00,28.84,28.98,28.75,28.85,126600.0,27.9418,28.0774,27.8546,27.9515,126600.0
2013-12-20 10:00:00,28.85,28.9,28.77,28.9,21800.0,27.9515,27.9999,27.874,27.9999,21800.0
2013-12-20 10:30:00,28.93,28.96,28.85,28.88,27100.0,28.029,28.058,27.9515,27.9805,27100.0
2013-12-20 11:00:00,28.88,28.97,28.84,28.91,58400.0,27.9805,28.0677,27.9418,28.0096,58400.0
2013-12-20 11:30:00,28.92,29.13,28.91,29.13,36100.0,28.0193,28.2227,28.0096,28.2227,36100.0
2013-12-20 12:00:00,29.11,29.13,28.99,29.05,21400.0,28.2034,28.2227,28.0871,28.1452,21400.0
2013-12-20 12:30:00,29.06,29.09,29.02,29.06,14900.0,28.1549,28.184,28.1162,28.1549,14900.0
2013-12-20 13:00:00,29.05,29.11,29.05,29.1,41400.0,28.1452,28.2034,28.1452,28.1937,41400.0
2013-12-20 13:30:00,29.1,29.14,29.07,29.14,18300.0,28.1937,28.2324,28.1646,28.2324,18300.0
2013-12-20 14:00:00,29.15,29.19,29.08,29.1,21100.0,28.2421,28.2809,28.1743,28.1937,21100.0
2013-12-20 14:30:00,29.1,29.14,29.05,29.06,20800.0,28.1937,28.2324,28.1452,28.1549,20800.0
2013-12-20 15:00:00,29.04,29.06,29.0,29.02,41000.0,28.1356,28.1549,28.0968,28.1162,41000.0
2013-12-20 15:30:00,29.01,29.11,29.01,29.07,204900.0,28.1065,28.2034,28.1065,28.1646,204900.0
2013-12-23 09:30:00,29.2,29.28,29.06,29.16,31500.0,28.2906,28.3681,28.1549,28.2518,31500.0
2013-12-23 10:00:00,29.17,29.24,29.16,29.21,14600.0,28.2615,28.3293,28.2518,28.3003,14600.0
2013-12-23 10:30:00,29.23,29.25,29.08,29.18,34300.0,28.3196,28.339,28.1743,28.2712,34300.0
2013-12-23 11:00:00,29.17,29.21,29.12,29.16,25800.0,28.2615,28.3003,28.2131,28.2518,25800.0
2013-12-23 11:30:00,29.18,29.19,29.14,29.14,13400.0,28.2712,28.2809,28.2324,28.2324,13400.0
2013-12-23 12:00:00,29.14,29.18,29.12,29.18,12800.0,28.2324,28.2712,28.2131,28.2712,12800.0
2013-12-23 12:30:00,29.18,29.2,29.15,29.19,13700.0,28.2712,28.2906,28.2421,28.2809,13700.0
2013-12-23 13:00:00,29.19,29.19,29.13,29.14,17100.0,28.2809,28.2809,28.2227,28.2324,17100.0
2013-12-23 13:30:00,29.15,29.17,29.06,29.14,20200.0,28.2421,28.2615,28.1549,28.2324,20200.0
2013-12-23 14:00:00,29.13,29.15,29.1,29.13,24100.0,28.2227,28.2421,28.1937,28.2227,24100.0
2013-12-23 14:30:00,29.12,29.16,29.12,29.16,21300.0,28.2131,28.2518,28.2131,28.2518,21300.0
2013-12-23 15:00:00,29.16,29.25,29.15,29.25,46200.0,28.2518,28.339,28.2421,28.339,46200.0
2013-12-23 15:30:00,29.25,29.3,29.24,29.29,98400.0,28.339,28.3875,28.3293,28.3778,98400.0
2013-12-24 09:30:00,29.25,29.47,29.16,29.47,22900.0,28.339,28.5522,28.2518,28.5522,22900.0
2013-12-24 10:00:00,29.45,29.49,29.39,29.4,17000.0,28.5328,28.5715,28.4747,28.4843,17000.0
2013-12-24 10:30:00,29.4,29.49,29.39,29.49,21300.0,28.4843,28.5715,28.4747,28.5715,21300.0
2013-12-24 11:00:00,29.48,29.55,29.43,29.53,20400.0,28.5618,28.6297,28.5134,28.6103,20400.0
2013-12-24 11:30:00,29.54,29.54,29.47,29.51,20600.0,28.62,28.62,28.5522,28.5909,20600.0
2013-12-24 12:00:00,29.52,29.52,29.43,29.44,22700.0,28.6006,28.6006,28.5134,28.5231,22700.0
2013-12-24 12:30:00,29.42,29.45,29.38,29.42,44100.0,28.5037,28.5328,28.465,28.5037,44100.0
2013-12-26 09:30:00,29.58,29.74,29.5,29.53,24600.0,28.6587,28.8138,28.5812,28.6103,24600.0
2013-12-26 10:00:00,29.54,29.64,29.54,29.6,9400.0,28.62,28.7169,28.62,28.6781,9400.0
2013-12-26 10:30:00,29.6,29.61,29.49,29.51,11000.0,28.6781,28.6878,28.5715,28.5909,11000.0
2013-12-26 11:00:00,29.51,29.51,29.44,29.44,9900.0,28.5909,28.5909,28.5231,28.5231,9900.0
2013-12-26 11:30:00,29.45,29.45,29.36,29.36,11400.0,28.5328,28.5328,28.4456,28.4456,11400.0
2013-12-26 12:00:00,29.36,29.39,29.35,29.38,19000.0,28.4456,28.4747,28.4359,28.465,19000.0
2013-12-26 12:30:00,29.38,29.44,29.38,29.42,12200.0,28.465,28.5231,28.465,28.5037,12200.0
2013-12-26 13:00:00,29.42,29.42,29.37,29.37,13400.0,28.5037,28.5037,28.4553,28.4553,13400.0
2013-12-26 13:30:00,29.37,29.42,29.37,29.42,11100.0,28.4553,28.5037,28.4553,28.5037,11100.0
2013-12-26 14:00:00,29.41,29.42,29.38,29.39,16900.0,28.494,28.5037,28.465,28.4747,16900.0
2013-12-26 14:30:00,29.4,29.42,29.37,29.41,16800.0,28.4843,28.5037,28.4553,28.494,16800.0
2013-12-26 15:00:00,29.41,29.44,29.4,29.43,18800.0,28.494,28.5231,28.4843,28.5134,18800.0
2013-12-26 15:30:00,29.44,29.44,29.37,29.38,73200.0,28.5231,28.5231,28.4553,28.465,73200.0
2013-12-27 09:30:00,29.42,29.45,29.12,29.43,17800.0,28.5037,28.5328,28.2131,28.5134,17800.0
2013-12-27 10:00:00,29.41,29.56,29.39,29.47,22000.0,28.494,28.6394,28.4747,28.5522,22000.0
2013-12-27 10:30:00,29.45,29.45,29.38,29.39,11200.0,28.5328,28.5328,28.465,28.4747,11200.0
2013-12-27 11:00:00,29.38,29.46,29.38,29.43,8900.0,28.465,28.5425,28.465,28.5134,8900.0
2013-12-27 11:30:00,29.45,29.45,29.39,29.44,11300.0,28.5328,28.5328,28.4747,28.5231,11300.0
2013-12-27 12:00:00,29.44,29.49,29.43,29.47,9600.0,28.5231,28.5715,28.5134,28.5522,9600.0
2013-12-27 12:30:00,29.49,29.49,29.43,29.45,8400.0,28.5715,28.5715,28.5134,28.5328,8400.0
2013-12-27 13:00:00,29.45,29.47,29.45,29.47,8600.0,28.5328,28.5522,28.5328,28.5522,8600.0
2013-12-27 13:30:00,29.48,29.52,29.46,29.52,12100.0,28.5618,28.6006,28.5425,28.6006,12100.0
2013-12-27 14:00:00,29.52,29.57,29.51,29.55,12700.0,28.6006,28.649,28.5909,28.6297,12700.0
2013-12-27 14:30:00,29.55,29.55,29.5,29.5,15800.0,28.6297,28.6297,28.5812,28.5812,15800.0
2013-12-27 15:00:00,29.5,29.52,29.48,29.52,17100.0,28.5812,28.6006,28.5618,28.6006,17100.0
2013-12-27 15:30:00,29.52,29.54,29.49,29.49,52800.0,28.6006,28.62,28.5715,28.5715,52800.0
2013-12-30 09:30:00,29.49,29.6,29.25,29.49,29200.0,28.5715,28.6781,28.339,28.5715,29200.0
2013-12-30 10:00:00,29.49,29.55,29.43,29.5,16300.0,28.5715,28.6297,28.5134,28.5812,16300.0
2013-12-30 10:30:00,29.51,29.55,29.44,29.5,15000.0,28.5909,28.6297,28.5231,28.5812,15000.0
2013-12-30 11:00:00,29.48,29.5,29.42,29.43,17200.0,28.5618,28.5812,28.5037,28.5134,17200.0
2013-12-30 11:30:00,29.43,29.43,29.38,29.41,47700.0,28.5134,28.5134,28.465,28.494,47700.0
2013-12-30 12:00:00,29.41,29.43,29.38,29.4,28900.0,28.494,28.5134,28.465,28.4843,28900.0
2013-12-30 12:30:00,29.4,29.43,29.37,29.42,42300.0,28.4843,28.5134,28.4553,28.5037,42300.0
2013-12-30 13:00:00,29.41,29.42,29.4,29.4,18800.0,28.494,28.5037,28.4843,28.4843,18800.0
2013-12-30 13:30:00,29.41,29.43,29.37,29.42,31700.0,28.494,28.5134,28.4553,28.5037,31700.0
2013-12-30 14:00:00,29.42,29.43,29.41,29.41,28400.0,28.5037,28.5134,28.494,28.494,28400.0
2013-12-30 14:30:00,29.42,29.45,29.41,29.44,30000.0,28.5037,28.5328,28.494,28.5231,30000.0
2013-12-30 15:00:00,29.44,29.44,29.37,29.37,50300.0,28.5231,28.5231,28.4553,28.4553,50300.0
2013-12-30 15:30:00,29.38,29.38,29.27,29.28,125100.0,28.465,28.465,28.3584,28.3681,125100.0
2013-12-31 09:30:00,29.37,29.5,29.33,29.39,23600.0,28.4553,28.5812,28.4165,28.4747,23600.0
2013-12-31 10:00:00,29.41,29.48,29.35,29.43,44600.0,28.494,28.5618,28.4359,28.5134,44600.0
2013-12-31 10:30:00,29.45,29.46,29.38,29.46,99100.0,28.5328,28.5425,28.465,28.5425,99100.0
2013-12-31 11:00:00,29.47,29.49,29.4,29.4,15700.0,28.5522,28.5715,28.4843,28.4843,15700.0
2013-12-31 11:30:00,29.4,29.43,29.33,29.42,22100.0,28.4843,28.5134,28.4165,28.5037,22100.0
2013-12-31 12:00:00,29.42,29.46,29.42,29.45,14600.0,28.5037,28.5425,28.5037,28.5328,14600.0
2013-12-31 12:30:00,29.45,29.47,29.38,29.39,12700.0,28.5328,28.5522,28.465,28.4747,12700.0
2013-12-31 13:00:00,29.39,29.45,29.39,29.44,11300.0,28.4747,28.5328,28.4747,28.5231,11300.0
2013-12-31 13:30:00,29.45,29.54,29.45,29.52,14400.0,28.5328,28.62,28.5328,28.6006,14400.0
2013-12-31 14:00:00,29.53,29.58,29.53,29.57,12600.0,28.6103,28.6587,28.6103,28.649,12600.0
2013-12-31 14:30:00,29.57,29.6,29.56,29.57,14800.0,28.649,28.6781,28.6394,28.649,14800.0
2013-12-31 15:00:00,29.57,29.6,29.49,29.5,33200.0,28.649,28.6781,28.5715,28.5812,33200.0
2013-12-31 15:30:00,29.51,29.54,29.41,29.44,145500.0,28.5909,28.62,28.494,28.5231,145500.0
2014-01-02 09:30:00,29.43,29.68,29.24,29.62,62800.0,28.5134,28.7556,28.3293,28.6975,62800.0
2014-01-02 10:00:00,29.57,29.6,29.38,29.4,29400.0,28.649,28.6781,28.465,28.4843,29400.0
2014-01-02 10:30:00,29.42,29.43,29.38,29.42,30000.0,28.5037,28.5134,28.465,28.5037,30000.0
2014-01-02 11:00:00,29.41,29.49,29.38,29.4,25800.0,28.494,28.5715,28.465,28.4843,25800.0
2014-01-02 11:30:00,29.41,29.42,29.36,29.39,42300.0,28.494,28.5037,28.4456,28.4747,42300.0
2014-01-02 12:00:00,29.41,29.41,29.34,29.35,20800.0,28.494,28.494,28.4262,28.4359,20800.0
2014-01-02 12:30:00,29.37,29.41,29.31,29.32,35000.0,28.4553,28.494,28.3971,28.4068,35000.0
2014-01-02 13:00:00,29.32,29.33,29.26,29.3,17600.0,28.4068,28.4165,28.3487,28.3875,17600.0
2014-01-02 13:30:00,29.29,29.34,29.27,29.33,24200.0,28.3778,28.4262,28.3584,28.4165,24200.0
2014-01-02 14:00:00,29.33,29.4,29.29,29.31,45200.0,28.4165,28.4843,28.3778,28.3971,45200.0
2014-01-02 14:30:00,29.31,29.34,29.28,29.3,40000.0,28.3971,28.4262,28.3681,28.3875,40000.0
2014-01-02 15:00:00,29.29,29.32,29.25,29.25,35400.0,28.3778,28.4068,28.339,28.339,35400.0
2014-01-02 15:30:00,29.24,29.27,29.19,29.24,119800.0,28.3293,28.3584,28.2809,28.3293,119800.0
2014-01-03 09:30:00,29.38,29.93,29.38,29.9,75100.0,28.465,28.9978,28.465,28.9688,75100.0
2014-01-03 10:00:00,29.88,29.89,29.69,29.76,56100.0,28.9494,28.9591,28.7653,28.8331,56100.0
2014-01-03 10:30:00,29.75,29.76,29.63,29.69,24200.0,28.8234,28.8331,28.7072,28.7653,24200.0
2014-01-03 11:00:00,29.71,29.77,29.65,29.65,26300.0,28.7847,28.8428,28.7266,28.7266,26300.0
2014-01-03 11:30:00,29.66,29.68,29.61,29.62,16100.0,28.7362,28.7556,28.6878,28.6975,16100.0
2014-01-03 12:00:00,29.62,29.7,29.61,29.67,29800.0,28.6975,28.775,28.6878,28.7459,29800.0
2014-01-03 12:30:00,29.68,29.68,29.62,29.65,21700.0,28.7556,28.7556,28.6975,28.7266,21700.0
2014-01-03 13:00:00,29.65,29.69,29.64,29.68,23700.0,28.7266,28.7653,28.7169,28.7556,23700.0
2014-01-03 13:30:00,29.69,29.74,29.65,29.7,34400.0,28.7653,28.8138,28.7266,28.775,34400.0
2014-01-03 14:00:00,29.71,29.78,29.7,29.77,32600.0,28.7847,28.8525,28.775,28.8428,32600.0
2014-01-03 14:30:00,29.77,29.83,29.76,29.81,35400.0,28.8428,28.9009,28.8331,28.8816,35400.0
2014-01-03 15:00:00,29.82,29.87,29.81,29.83,51800.0,28.8913,28.9397,28.8816,28.9009,51800.0
2014-01-03 15:30:00,29.83,29.85,29.75,29.78,135500.0,28.9009,28.9203,28.8234,28.8525,135500.0
2014-01-06 09:30:00,29.89,29.92,29.48,29.48,59600.0,28.9591,28.9881,28.5618,28.5618,59600.0
2014-01-06 10:00:00,29.48,29.48,29.33,29.37,42200.0,28.5618,28.5618,28.4165,28.4553,42200.0
2014-01-06 10:30:00,29.38,29.43,29.29,29.33,22700.0,28.465,28.5134,28.3778,28.4165,22700.0
2014-01-06 11:00:00,29.32,29.37,29.28,29.31,32200.0,28.4068,28.4553,28.3681,28.3971,32200.0
2014-01-06 11:30:00,29.31,29.31,29.23,29.3,13700.0,28.3971,28.3971,28.3196,28.3875,13700.0
2014-01-06 12:00:00,29.29,29.29,29.22,29.24,25800.0,28.3778,28.3778,28.3099,28.3293,25800.0
2014-01-06 12:30:00,29.23,29.26,29.21,29.25,16700.0,28.3196,28.3487,28.3003,28.339,16700.0
2014-01-06 13:00:00,29.25,29.27,29.24,29.24,15800.0,28.339,28.3584,28.3293,28.3293,15800.0
2014-01-06 13:30:00,29.24,29.41,29.21,29.4,41000.0,28.3293,28.494,28.3003,28.4843,41000.0
2014-01-06 14:00:00,29.39,29.41,29.33,29.38,34100.0,28.4747,28.494,28.4165,28.465,34100.0
2014-01-06 14:30:00,29.38,29.45,29.37,29.44,32000.0,28.465,28.5328,28.4553,28.5231,32000.0
2014-01-06 15:00:00,29.44,29.44,29.39,29.39,46400.0,28.5231,28.5231,28.4747,28.4747,46400.0
2014-01-06 15:30:00,29.39,29.45,29.32,29.41,329600.0,28.4747,28.5328,28.4068,28.494,329600.0
2014-01-07 09:30:00,29.48,29.81,29.19,29.79,81000.0,28.5618,28.8816,28.2809,28.8622,81000.0
2014-01-07 10:00:00,29.79,30.07,29.77,30.04,109200.0,28.8622,29.1335,28.8428,29.1044,109200.0
2014-01-07 10:30:00,30.05,30.11,29.94,29.94,61400.0,29.1141,29.1722,29.0075,29.0075,61400.0
2014-01-07 11:00:00,29.94,29.94,29.7,29.78,91400.0,29.0075,29.0075,28.775,28.8525,91400.0
2014-01-07 11:30:00,29.78,29.85,29.77,29.79,53900.0,28.8525,28.9203,28.8428,28.8622,53900.0
2014-01-07 12:00:00,29.79,29.84,29.74,29.74,55000.0,28.8622,28.9106,28.8138,28.8138,55000.0
2014-01-07 12:30:00,29.74,29.86,29.74,29.86,83100.0,28.8138,28.93,28.8138,28.93,83100.0
2014-01-07 13:00:00,29.86,29.97,29.86,29.96,40900.0,28.93,29.0366,28.93,29.0269,40900.0
2014-01-07 13:30:00,29.96,30.02,29.93,29.93,66500.0,29.0269,29.085,28.9978,28.9978,66500.0
2014-01-07 14:00:00,29.93,29.94,29.88,29.93,58600.0,28.9978,29.0075,28.9494,28.9978,58600.0
2014-01-07 14:30:00,29.93,30.05,29.93,30.03,62600.0,28.9978,29.1141,28.9978,29.0947,62600.0
2014-01-07 15:00:00,30.04,30.11,30.03,30.09,120200.0,29.1044,29.1722,29.0947,29.1528,120200.0
2014-01-07 15:30:00,30.1,30.22,30.1,30.14,195500.0,29.1625,29.2788,29.1625,29.2013,195500.0
2014-01-08 09:30:00,30.13,30.32,29.97,30.14,57300.0,29.1916,29.3757,29.0366,29.2013,57300.0
2014-01-08 10:00:00,30.14,30.34,30.12,30.21,38600.0,29.2013,29.3951,29.1819,29.2691,38600.0
2014-01-08 10:30:00,30.21,30.29,30.13,30.21,82000.0,29.2691,29.3466,29.1916,29.2691,82000.0
2014-01-08 11:00:00,30.21,30.23,30.16,30.18,24500.0,29.2691,29.2885,29.2207,29.24,24500.0
2014-01-08 11:30:00,30.19,30.31,30.18,30.28,25100.0,29.2497,29.366,29.24,29.3369,25100.0
2014-01-08 12:00:00,30.28,30.3,30.16,30.2,22300.0,29.3369,29.3563,29.2207,29.2594,22300.0
2014-01-08 12:30:00,30.2,30.2,30.05,30.07,24700.0,29.2594,29.2594,29.1141,29.1335,24700.0
2014-01-08 13:00:00,30.07,30.07,29.97,30.01,29800.0,29.1335,29.1335,29.0366,29.0753,29800.0
2014-01-08 13:30:00,30.03,30.07,30.02,30.04,35800.0,29.0947,29.1335,29.085,29.1044,35800.0
2014-01-08 14:00:00,30.03,30.06,29.91,29.97,45500.0,29.0947,29.1238,28.9785,29.0366,45500.0
2014-01-08 14:30:00,29.96,30.0,29.93,30.0,103200.0,29.0269,29.0657,28.9978,29.0657,103200.0
2014-01-08 15:00:00,30.0,30.04,29.96,29.96,31200.0,29.0657,29.1044,29.0269,29.0269,31200.0
2014-01-08 15:30:00,29.96,30.05,29.96,29.99,164200.0,29.0269,29.1141,29.0269,29.056,164200.0
2014-01-09 09:30:00,30.0,30.5,30.0,30.48,100400.0,29.0657,29.5501,29.0657,29.5307,100400.0
2014-01-09 10:00:00,30.49,30.6,30.38,30.43,93800.0,29.5404,29.647,29.4338,29.4823,93800.0
2014-01-09 10:30:00,30.43,30.44,30.34,30.35,77300.0,29.4823,29.4919,29.3951,29.4048,77300.0
2014-01-09 11:00:00,30.35,30.39,30.31,30.31,73200.0,29.4048,29.4435,29.366,29.366,73200.0
2014-01-09 11:30:00,30.32,30.39,30.24,30.36,26600.0,29.3757,29.4435,29.2982,29.4144,26600.0
2014-01-09 12:00:00,30.35,30.5,30.32,30.5,27800.0,29.4048,29.5501,29.3757,29.5501,27800.0
2014-01-09 12:30:00,30.5,30.6,30.5,30.6,29400.0,29.5501,29.647,29.5501,29.647,29400.0
2014-01-09 13:00:00,30.6,30.69,30.58,30.67,41300.0,29.647,29.7342,29.6276,29.7148,41300.0
2014-01-09 13:30:00,30.67,30.69,30.61,30.61,33800.0,29.7148,29.7342,29.6567,29.6567,33800.0
2014-01-09 14:00:00,30.62,30.62,30.51,30.56,48800.0,29.6663,29.6663,29.5598,29.6082,48800.0
2014-01-09 14:30:00,30.56,30.65,30.53,30.53,51800.0,29.6082,29.6954,29.5791,29.5791,51800.0
2014-01-09 15:00:00,30.53,30.54,30.47,30.51,69600.0,29.5791,29.5888,29.521,29.5598,69600.0
2014-01-09 15:30:00,30.51,30.54,30.48,30.54,129400.0,29.5598,29.5888,29.5307,29.5888,129400.0
2014-01-10 09:30:00,30.68,30.75,30.6,30.7,40500.0,29.7245,29.7923,29.647,29.7439,40500.0
2014-01-10 10:00:00,30.68,30.68,30.48,30.66,27600.0,29.7245,29.7245,29.5307,29.7051,27600.0
2014-01-10 10:30:00,30.67,30.7,30.59,30.69,32000.0,29.7148,29.7439,29.6373,29.7342,32000.0
2014-01-10 11:00:00,30.67,30.7,30.64,30.7,18000.0,29.7148,29.7439,29.6857,29.7439,18000.0
2014-01-10 11:30:00,30.68,30.68,30.59,30.64,22200.0,29.7245,29.7245,29.6373,29.6857,22200.0
2014-01-10 12:00:00,30.63,30.66,30.58,30.66,19800.0,29.676,29.7051,29.6276,29.7051,19800.0
2014-01-10 12:30:00,30.66,30.74,30.64,30.66,19200.0,29.7051,29.7826,29.6857,29.7051,19200.0
2014-01-10 13:00:00,30.65,30.68,30.64,30.67,12000.0,29.6954,29.7245,29.6857,29.7148,12000.0
2014-01-10 13:30:00,30.67,30.75,30.64,30.64,18300.0,29.7148,29.7923,29.6857,29.6857,18300.0
2014-01-10 14:00:00,30.65,30.66,30.6,30.61,18300.0,29.6954,29.7051,29.647,29.6567,18300.0
2014-01-10 14:30:00,30.61,30.63,30.56,30.57,32200.0,29.6567,29.676,29.6082,29.6179,32200.0
2014-01-10 15:00:00,30.57,30.63,30.57,30.58,37800.0,29.6179,29.676,29.6179,29.6276,37800.0
2014-01-10 15:30:00,30.59,30.61,30.53,30.6,84600.0,29.6373,29.6567,29.5791,29.647,84600.0
2014-01-13 09:30:00,30.51,30.56,30.3,30.3,36800.0,29.5598,29.6082,29.3563,29.3563,36800.0
2014-01-13 10:00:00,30.32,30.32,30.16,30.21,22300.0,29.3757,29.3757,29.2207,29.2691,22300.0
2014-01-13 10:30:00,30.23,30.23,30.13,30.15,23200.0,29.2885,29.2885,29.1916,29.211,23200.0
2014-01-13 11:00:00,30.13,30.13,30.08,30.09,24500.0,29.1916,29.1916,29.1432,29.1528,24500.0
2014-01-13 11:30:00,30.09,30.16,30.08,30.08,31600.0,29.1528,29.2207,29.1432,29.1432,31600.0
2014-01-13 12:00:00,30.09,30.11,30.03,30.07,47300.0,29.1528,29.1722,29.0947,29.1335,47300.0
2014-01-13 12:30:00,30.07,30.09,29.99,30.0,37900.0,29.1335,29.1528,29.056,29.0657,37900.0
2014-01-13 13:00:00,29.99,30.04,29.93,30.0,21800.0,29.056,29.1044,28.9978,29.0657,21800.0
2014-01-13 13:30:00,30.0,30.03,29.97,30.0,29200.0,29.0657,29.0947,29.0366,29.0657,29200.0
2014-01-13 14:00:00,29.98,29.99,29.94,29.97,47100.0,29.0463,29.056,29.0075,29.0366,47100.0
2014-01-13 14:30:00,29.97,29.98,29.84,29.87,38600.0,29.0366,29.0463,28.9106,28.9397,38600.0
2014-01-13 15:00:00,29.87,29.87,29.68,29.69,51100.0,28.9397,28.9397,28.7556,28.7653,51100.0
2014-01-13 15:30:00,29.68,29.87,29.65,29.84,221400.0,28.7556,28.9397,28.7266,28.9106,221400.0
2014-01-14 09:30:00,29.91,29.99,29.8,29.87,39700.0,28.9785,29.056,28.8719,28.9397,39700.0
2014-01-14 10:00:00,29.87,30.15,29.87,30.06,30400.0,28.9397,29.211,28.9397,29.1238,30400.0
2014-01-14 10:30:00,30.06,30.11,30.02,30.09,26500.0,29.1238,29.1722,29.085,29.1528,26500.0
2014-01-14 11:00:00,30.08,30.14,30.06,30.08,15600.0,29.1432,29.2013,29.1238,29.1432,15600.0
2014-01-14 11:30:00,30.06,30.1,30.0,30.0,12700.0,29.1238,29.1625,29.0657,29.0657,12700.0
2014-01-14 12:00:00,30.01,30.06,29.98,30.04,22300.0,29.0753,29.1238,29.0463,29.1044,22300.0
2014-01-14 12:30:00,30.04,30.09,30.01,30.09,11100.0,29.1044,29.1528,29.0753,29.1528,11100.0
2014-01-14 13:00:00,30.1,30.16,30.07,30.13,11300.0,29.1625,29.2207,29.1335,29.1916,11300.0
2014-01-14 13:30:00,30.12,30.16,30.07,30.15,33500.0,29.1819,29.2207,29.1335,29.211,33500.0
2014-01-14 14:00:00,30.15,30.25,30.1,30.25,23000.0,29.211,29.3079,29.1625,29.3079,23000.0
2014-01-14 14:30:00,30.26,30.31,30.25,30.29,14700.0,29.3176,29.366,29.3079,29.3466,14700.0
2014-01-14 15:00:00,30.29,30.37,30.28,30.35,27700.0,29.3466,29.4241,29.3369,29.4048,27700.0
2014-01-14 15:30:00,30.36,30.39,30.26,30.31,57000.0,29.4144,29.4435,29.3176,29.366,57000.0
2014-01-15 09:30:00,30.28,30.54,30.21,30.53,44700.0,29.3369,29.5888,29.2691,29.5791,44700.0
2014-01-15 10:00:00,30.54,30.73,30.54,30.66,41700.0,29.5888,29.7729,29.5888,29.7051,41700.0
2014-01-15 10:30:00,30.69,30.78,30.65,30.78,26400.0,29.7342,29.8214,29.6954,29.8214,26400.0
2014-01-15 11:00:00,30.78,30.84,30.64,30.66,26300.0,29.8214,29.8795,29.6857,29.7051,26300.0
2014-01-15 11:30:00,30.67,30.72,30.65,30.68,12400.0,29.7148,29.7632,29.6954,29.7245,12400.0
2014-01-15 12:00:00,30.69,30.72,30.67,30.7,9700.0,29.7342,29.7632,29.7148,29.7439,9700.0
2014-01-15 12:30:00,30.69,30.72,30.66,30.67,19000.0,29.7342,29.7632,29.7051,29.7148,19000.0
2014-01-15 13:00:00,30.68,30.7,30.65,30.67,19700.0,29.7245,29.7439,29.6954,29.7148,19700.0
2014-01-15 13:30:00,30.67,30.69,30.65,30.67,16800.0,29.7148,29.7342,29.6954,29.7148,16800.0
2014-01-15 14:00:00,30.67,30.72,30.66,30.69,12900.0,29.7148,29.7632,29.7051,29.7342,12900.0
2014-01-15 14:30:00,30.69,30.72,30.67,30.69,8700.0,29.7342,29.7632,29.7148,29.7342,8700.0
2014-01-15 15:00:00,30.7,30.71,30.66,30.68,19600.0,29.7439,29.7535,29.7051,29.7245,19600.0
2014-01-15 15:30:00,30.68,30.71,30.65,30.67,68800.0,29.7245,29.7535,29.6954,29.7148,68800.0
2014-01-16 09:30:00,29.15,29.83,29.01,29.75,220300.0,28.2421,28.9009,28.1065,28.8234,220300.0
2014-01-16 10:00:00,29.73,29.82,29.7,29.77,113400.0,28.8041,28.8913,28.775,28.8428,113400.0
2014-01-16 10:30:00,29.77,29.78,29.65,29.72,61900.0,28.8428,28.8525,28.7266,28.7944,61900.0
2014-01-16 11:00:00,29.72,29.76,29.68,29.73,25700.0,28.7944,28.8331,28.7556,28.8041,25700.0
2014-01-16 11:30:00,29.73,29.82,29.72,29.79,25700.0,28.8041,28.8913,28.7944,28.8622,25700.0
2014-01-16 12:00:00,29.79,29.83,29.76,29.83,20100.0,28.8622,28.9009,28.8331,28.9009,20100.0
2014-01-16 12:30:00,29.84,29.87,29.81,29.83,16300.0,28.9106,28.9397,28.8816,28.9009,16300.0
2014-01-16 13:00:00,29.83,29.9,29.82,29.89,37600.0,28.9009,28.9688,28.8913,28.9591,37600.0
2014-01-16 13:30:00,29.89,29.92,29.87,29.92,18400.0,28.9591,28.9881,28.9397,28.9881,18400.0
2014-01-16 14:00:00,29.93,29.96,29.89,29.91,24800.0,28.9978,29.0269,28.9591,28.9785,24800.0
2014-01-16 14:30:00,29.92,29.92,29.91,29.91,11400.0,28.9881,28.9881,28.9785,28.9785,11400.0
2014-01-16 15:00:00,29.92,29.97,29.91,29.93,63300.0,28.9881,29.0366,28.9785,28.9978,63300.0
2014-01-16 15:30:00,29.93,29.93,29.87,29.89,121100.0,28.9978,28.9978,28.9397,28.9591,121100.0
2014-01-17 09:30:00,29.95,29.99,29.76,29.97,30800.0,29.0172,29.056,28.8331,29.0366,30800.0
2014-01-17 10:00:00,29.96,30.19,29.92,30.18,36800.0,29.0269,29.2497,28.9881,29.24,36800.0
2014-01-17 10:30:00,30.17,30.28,30.15,30.27,28400.0,29.2304,29.3369,29.211,29.3272,28400.0
2014-01-17 11:00:00,30.28,30.36,30.28,30.35,23200.0,29.3369,29.4144,29.3369,29.4048,23200.0
2014-01-17 11:30:00,30.36,30.36,30.2,30.22,44500.0,29.4144,29.4144,29.2594,29.2788,44500.0
2014-01-17 12:00:00,30.22,30.28,30.19,30.24,27500.0,29.2788,29.3369,29.2497,29.2982,27500.0
2014-01-17 12:30:00,30.23,30.31,30.19,30.25,92500.0,29.2885,29.366,29.2497,29.3079,92500.0
2014-01-17 13:00:00,30.26,30.31,30.22,30.25,28500.0,29.3176,29.366,29.2788,29.3079,28500.0
2014-01-17 13:30:00,30.25,30.33,30.24,30.33,20100.0,29.3079,29.3854,29.2982,29.3854,20100.0
2014-01-17 14:00:00,30.34,30.41,30.32,30.37,24400.0,29.3951,29.4629,29.3757,29.4241,24400.0
2014-01-17 14:30:00,30.37,30.38,30.32,30.33,21700.0,29.4241,29.4338,29.3757,29.3854,21700.0
2014-01-17 15:00:00,30.33,30.36,30.3,30.32,43400.0,29.3854,29.4144,29.3563,29.3757,43400.0
2014-01-17 15:30:00,30.33,30.38,30.3,30.37,102100.0,29.3854,29.4338,29.3563,29.4241,102100.0
2014-01-21 09:30:00,30.46,30.52,30.33,30.52,66800.0,29.5113,29.5695,29.3854,29.5695,66800.0
2014-01-21 10:00:00,30.5,30.75,30.44,30.58,60400.0,29.5501,29.7923,29.4919,29.6276,60400.0
2014-01-21 10:30:00,30.56,30.56,30.44,30.5,15100.0,29.6082,29.6082,29.4919,29.5501,15100.0
2014-01-21 11:00:00,30.49,30.51,30.45,30.5,47600.0,29.5404,29.5598,29.5016,29.5501,47600.0
2014-01-21 11:30:00,30.5,30.54,30.44,30.46,35900.0,29.5501,29.5888,29.4919,29.5113,35900.0
2014-01-21 12:00:00,30.45,30.56,30.44,30.55,31200.0,29.5016,29.6082,29.4919,29.5985,31200.0
2014-01-21 12:30:00,30.53,30.55,30.5,30.52,11400.0,29.5791,29.5985,29.5501,29.5695,11400.0
2014-01-21 13:00:00,30.53,30.56,30.5,30.5,17500.0,29.5791,29.6082,29.5501,29.5501,17500.0
2014-01-21 13:30:00,30.5,30.57,30.5,30.54,11000.0,29.5501,29.6179,29.5501,29.5888,11000.0
2014-01-21 14:00:00,30.55,30.56,30.51,30.52,11800.0,29.5985,29.6082,29.5598,29.5695,11800.0
2014-01-21 14:30:00,30.52,30.57,30.52,30.55,20000.0,29.5695,29.6179,29.5695,29.5985,20000.0
2014-01-21 15:00:00,30.55,30.57,30.51,30.53,34400.0,29.5985,29.6179,29.5598,29.5791,34400.0
2014-01-21 15:30:00,30.53,30.55,30.52,30.54,62900.0,29.5791,29.5985,29.5695,29.5888,62900.0
2014-01-22 09:30:00,30.69,30.75,30.6,30.71,24000.0,29.7342,29.7923,29.647,29.7535,24000.0
2014-01-22 10:00:00,30.73,30.79,30.67,30.78,16600.0,29.7729,29.831,29.7148,29.8214,16600.0
2014-01-22 10:30:00,30.76,30.77,30.67,30.69,21100.0,29.802,29.8117,29.7148,29.7342,21100.0
2014-01-22 11:00:00,30.69,30.73,30.66,30.68,18800.0,29.7342,29.7729,29.7051,29.7245,18800.0
2014-01-22 11:30:00,30.68,30.75,30.67,30.73,14600.0,29.7245,29.7923,29.7148,29.7729,14600.0
2014-01-22 12:00:00,30.72,30.78,30.71,30.74,12600.0,29.7632,29.8214,29.7535,29.7826,12600.0
2014-01-22 12:30:00,30.74,30.81,30.74,30.77,10500.0,29.7826,29.8504,29.7826,29.8117,10500.0
2014-01-22 13:00:00,30.77,30.77,30.72,30.74,8200.0,29.8117,29.8117,29.7632,29.7826,8200.0
2014-01-22 13:30:00,30.74,30.75,30.71,30.74,10600.0,29.7826,29.7923,29.7535,29.7826,10600.0
2014-01-22 14:00:00,30.75,30.83,30.73,30.82,54900.0,29.7923,29.8698,29.7729,29.8601,54900.0
2014-01-22 14:30:00,30.82,30.9,30.81,30.9,19100.0,29.8601,29.9376,29.8504,29.9376,19100.0
2014-01-22 15:00:00,30.9,30.92,30.9,30.91,20600.0,29.9376,29.957,29.9376,29.9473,20600.0
2014-01-22 15:30:00,30.92,31.05,30.92,30.96,147400.0,29.957,30.083,29.957,29.9958,147400.0
2014-01-23 09:30:00,30.79,30.86,30.56,30.67,45600.0,29.831,29.8989,29.6082,29.7148,45600.0
2014-01-23 10:00:00,30.69,30.76,30.61,30.62,18000.0,29.7342,29.802,29.6567,29.6663,18000.0
2014-01-23 10:30:00,30.62,30.67,30.61,30.64,16900.0,29.6663,29.7148,29.6567,29.6857,16900.0
2014-01-23 11:00:00,30.64,30.75,30.61,30.74,34100.0,29.6857,29.7923,29.6567,29.7826,34100.0
2014-01-23 11:30:00,30.75,30.8,30.73,30.79,14200.0,29.7923,29.8407,29.7729,29.831,14200.0
2014-01-23 12:00:00,30.8,30.9,30.73,30.9,41400.0,29.8407,29.9376,29.7729,29.9376,41400.0
2014-01-23 12:30:00,30.9,30.9,30.87,30.89,22000.0,29.9376,29.9376,29.9086,29.9279,22000.0
2014-01-23 13:00:00,30.9,30.9,30.79,30.8,15700.0,29.9376,29.9376,29.831,29.8407,15700.0
2014-01-23 13:30:00,30.79,30.81,30.67,30.67,20200.0,29.831,29.8504,29.7148,29.7148,20200.0
2014-01-23 14:00:00,30.66,30.73,30.66,30.72,23600.0,29.7051,29.7729,29.7051,29.7632,23600.0
2014-01-23 14:30:00,30.72,30.78,30.71,30.78,28300.0,29.7632,29.8214,29.7535,29.8214,28300.0
2014-01-23 15:00:00,30.76,30.76,30.67,30.71,29300.0,29.802,29.802,29.7148,29.7535,29300.0
2014-01-23 15:30:00,30.71,30.74,30.68,30.73,75300.0,29.7535,29.7826,29.7245,29.7729,75300.0
2014-01-24 09:30:00,30.5,30.5,30.24,30.32,55900.0,29.5501,29.5501,29.2982,29.3757,55900.0
2014-01-24 10:00:00,30.3,30.33,30.01,30.15,42600.0,29.3563,29.3854,29.0753,29.211,42600.0
2014-01-24 10:30:00,30.1,30.1,29.98,29.98,33100.0,29.1625,29.1625,29.0463,29.0463,33100.0
2014-01-24 11:00:00,29.97,30.01,29.86,29.86,47900.0,29.0366,29.0753,28.93,28.93,47900.0
2014-01-24 11:30:00,29.85,29.88,29.77,29.8,22200.0,28.9203,28.9494,28.8428,28.8719,22200.0
2014-01-24 12:00:00,29.81,29.81,29.56,29.62,17800.0,28.8816,28.8816,28.6394,28.6975,17800.0
2014-01-24 12:30:00,29.62,29.75,29.62,29.69,15100.0,28.6975,28.8234,28.6975,28.7653,15100.0
2014-01-24 13:00:00,29.68,29.68,29.53,29.56,16400.0,28.7556,28.7556,28.6103,28.6394,16400.0
2014-01-24 13:30:00,29.55,29.58,29.52,29.55,30400.0,28.6297,28.6587,28.6006,28.6297,30400.0
2014-01-24 14:00:00,29.54,29.54,29.43,29.53,29300.0,28.62,28.62,28.5134,28.6103,29300.0
2014-01-24 14:30:00,29.52,29.65,29.47,29.54,40000.0,28.6006,28.7266,28.5522,28.62,40000.0
2014-01-24 15:00:00,29.55,29.6,29.53,29.6,40500.0,28.6297,28.6781,28.6103,28.6781,40500.0
2014-01-24 15:30:00,29.59,29.65,29.51,29.53,94500.0,28.6684,28.7266,28.5909,28.6103,94500.0
2014-01-27 09:30:00,29.51,29.82,29.49,29.67,41100.0,28.5909,28.8913,28.5715,28.7459,41100.0
2014-01-27 10:00:00,29.64,29.7,29.42,29.42,17200.0,28.7169,28.775,28.5037,28.5037,17200.0
2014-01-27 10:30:00,29.41,29.52,29.33,29.33,14900.0,28.494,28.6006,28.4165,28.4165,14900.0
2014-01-27 11:00:00,29.35,29.44,29.31,29.42,23000.0,28.4359,28.5231,28.3971,28.5037,23000.0
2014-01-27 11:30:00,29.4,29.42,29.18,29.18,32300.0,28.4843,28.5037,28.2712,28.2712,32300.0
2014-01-27 12:00:00,29.17,29.17,28.92,28.93,32400.0,28.2615,28.2615,28.0193,28.029,32400.0
2014-01-27 12:30:00,28.92,28.97,28.86,28.9,23100.0,28.0193,28.0677,27.9612,27.9999,23100.0
2014-01-27 13:00:00,28.9,29.03,28.9,28.96,18900.0,27.9999,28.1259,27.9999,28.058,18900.0
2014-01-27 13:30:00,28.96,29.06,28.93,28.96,15700.0,28.058,28.1549,28.029,28.058,15700.0
2014-01-27 14:00:00,28.98,29.09,28.98,29.06,20600.0,28.0774,28.184,28.0774,28.1549,20600.0
2014-01-27 14:30:00,29.09,29.19,29.07,29.15,21600.0,28.184,28.2809,28.1646,28.2421,21600.0
2014-01-27 15:00:00,29.15,29.18,29.08,29.08,30200.0,28.2421,28.2712,28.1743,28.1743,30200.0
2014-01-27 15:30:00,29.08,29.11,28.96,28.98,109400.0,28.1743,28.2034,28.058,28.0774,109400.0
2014-01-28 09:30:00,29.0,29.29,29.0,29.2,19100.0,28.0968,28.3778,28.0968,28.2906,19100.0
2014-01-28 10:00:00,29.21,29.31,29.09,29.21,25100.0,28.3003,28.3971,28.184,28.3003,25100.0
2014-01-28 10:30:00,29.22,29.33,29.22,29.28,15500.0,28.3099,28.4165,28.3099,28.3681,15500.0
2014-01-28 11:00:00,29.26,29.31,29.15,29.17,14200.0,28.3487,28.3971,28.2421,28.2615,14200.0
2014-01-28 11:30:00,29.18,29.2,29.07,29.09,19600.0,28.2712,28.2906,28.1646,28.184,19600.0
2014-01-28 12:00:00,29.08,29.14,29.04,29.07,12400.0,28.1743,28.2324,28.1356,28.1646,12400.0
2014-01-28 12:30:00,29.08,29.11,29.04,29.09,18900.0,28.1743,28.2034,28.1356,28.184,18900.0
2014-01-28 13:00:00,29.09,29.11,29.04,29.09,18900.0,28.184,28.2034,28.1356,28.184,18900.0
2014-01-28 13:30:00,29.08,29.11,29.05,29.09,12600.0,28.1743,28.2034,28.1452,28.184,12600.0
2014-01-28 14:00:00,29.08,29.14,29.06,29.14,19500.0,28.1743,28.2324,28.1549,28.2324,19500.0
2014-01-28 14:30:00,29.14,29.2,29.14,29.17,22000.0,28.2324,28.2906,28.2324,28.2615,22000.0
2014-01-28 15:00:00,29.17,29.17,29.1,29.11,27700.0,28.2615,28.2615,28.1937,28.2034,27700.0
2014-01-28 15:30:00,29.11,29.15,29.09,29.15,82700.0,28.2034,28.2421,28.184,28.2421,82700.0
2014-01-29 09:30:00,28.84,29.23,28.78,29.02,17300.0,27.9418,28.3196,27.8836,28.1162,17300.0
2014-01-29 10:00:00,29.05,29.17,28.98,29.01,13700.0,28.1452,28.2615,28.0774,28.1065,13700.0
2014-01-29 10:30:00,29.02,29.22,29.0,29.21,20600.0,28.1162,28.3099,28.0968,28.3003,20600.0
2014-01-29 11:00:00,29.22,29.26,29.18,29.25,16900.0,28.3099,28.3487,28.2712,28.339,16900.0
2014-01-29 11:30:00,29.24,29.24,29.07,29.07,5300.0,28.3293,28.3293,28.1646,28.1646,5300.0
2014-01-29 12:00:00,29.1,29.1,28.97,28.97,14700.0,28.1937,28.1937,28.0677,28.0677,14700.0
2014-01-29 12:30:00,28.96,28.97,28.87,28.92,16600.0,28.058,28.0677,27.9708,28.0193,16600.0
2014-01-29 13:00:00,28.91,28.91,28.83,28.85,24400.0,28.0096,28.0096,27.9321,27.9515,24400.0
2014-01-29 13:30:00,28.86,28.88,28.78,28.86,16000.0,27.9612,27.9805,27.8836,27.9612,16000.0
2014-01-29 14:00:00,28.86,28.94,28.75,28.86,29300.0,27.9612,28.0387,27.8546,27.9612,29300.0
2014-01-29 14:30:00,28.83,28.94,28.79,28.8,18400.0,27.9321,28.0387,27.8933,27.903,18400.0
2014-01-29 15:00:00,28.78,28.8,28.72,28.77,53500.0,27.8836,27.903,27.8255,27.874,53500.0
2014-01-29 15:30:00,28.76,28.82,28.71,28.76,105200.0,27.8643,27.9224,27.8158,27.8643,105200.0
2014-01-30 09:30:00,29.0,29.0,28.73,28.88,26500.0,28.0968,28.0968,27.8352,27.9805,26500.0
2014-01-30 10:00:00,28.88,28.95,28.74,28.74,16900.0,27.9805,28.0484,27.8449,27.8449,16900.0
2014-01-30 10:30:00,28.75,28.94,28.74,28.9,29700.0,27.8546,28.0387,27.8449,27.9999,29700.0
2014-01-30 11:00:00,28.9,29.03,28.88,29.0,15400.0,27.9999,28.1259,27.9805,28.0968,15400.0
2014-01-30 11:30:00,29.01,29.2,29.01,29.17,16400.0,28.1065,28.2906,28.1065,28.2615,16400.0
2014-01-30 12:00:00,29.17,29.21,29.11,29.11,12800.0,28.2615,28.3003,28.2034,28.2034,12800.0
2014-01-30 12:30:00,29.11,29.22,29.11,29.17,8900.0,28.2034,28.3099,28.2034,28.2615,8900.0
2014-01-30 13:00:00,29.17,29.21,29.15,29.17,11500.0,28.2615,28.3003,28.2421,28.2615,11500.0
2014-01-30 13:30:00,29.16,29.2,29.11,29.17,7900.0,28.2518,28.2906,28.2034,28.2615,7900.0
2014-01-30 14:00:00,29.16,29.16,29.08,29.11,9300.0,28.2518,28.2518,28.1743,28.2034,9300.0
2014-01-30 14:30:00,29.12,29.14,29.06,29.1,13000.0,28.2131,28.2324,28.1549,28.1937,13000.0
2014-01-30 15:00:00,29.09,29.2,29.09,29.17,25400.0,28.184,28.2906,28.184,28.2615,25400.0
2014-01-30 15:30:00,29.18,29.19,29.1,29.15,61500.0,28.2712,28.2809,28.1937,28.2421,61500.0
2014-01-31 09:30:00,28.66,29.07,28.53,28.99,32300.0,27.7674,28.1646,27.6414,28.0871,32300.0
2014-01-31 10:00:00,29.02,29.1,28.86,28.9,15200.0,28.1162,28.1937,27.9612,27.9999,15200.0
2014-01-31 10:30:00,28.9,29.04,28.9,28.93,18000.0,27.9999,28.1356,27.9999,28.029,18000.0
2014-01-31 11:00:00,28.93,28.99,28.88,28.98,25900.0,28.029,28.0871,27.9805,28.0774,25900.0
2014-01-31 11:30:00,29.02,29.06,28.97,28.99,21900.0,28.1162,28.1549,28.0677,28.0871,21900.0
2014-01-31 12:00:00,29.03,29.16,29.03,29.15,28300.0,28.1259,28.2518,28.1259,28.2421,28300.0
2014-01-31 12:30:00,29.15,29.15,29.08,29.09,25100.0,28.2421,28.2421,28.1743,28.184,25100.0
2014-01-31 13:00:00,29.09,29.12,28.94,28.97,20600.0,28.184,28.2131,28.0387,28.0677,20600.0
2014-01-31 13:30:00,28.99,29.12,28.98,29.12,20400.0,28.0871,28.2131,28.0774,28.2131,20400.0
2014-01-31 14:00:00,29.11,29.15,29.04,29.06,25100.0,28.2034,28.2421,28.1356,28.1549,25100.0
2014-01-31 14:30:00,29.04,29.08,29.01,29.03,25400.0,28.1356,28.1743,28.1065,28.1259,25400.0
2014-01-31 15:00:00,29.02,29.02,28.8,28.81,35000.0,28.1162,28.1162,27.903,27.9127,35000.0
2014-01-31 15:30:00,28.83,28.85,28.66,28.68,172100.0,27.9321,27.9515,27.7674,27.7868,172100.0
2014-02-03 09:30:00,28.55,28.97,28.52,28.97,114200.0,27.6608,28.0677,27.6317,28.0677,114200.0
2014-02-03 10:00:00,28.96,28.96,28.28,28.36,70500.0,28.058,28.058,27.3992,27.4767,70500.0
2014-02-03 10:30:00,28.33,28.35,28.07,28.15,85900.0,27.4477,27.467,27.1958,27.2733,85900.0
2014-02-03 11:00:00,28.14,28.14,27.7,27.71,67900.0,27.2636,27.2636,26.8373,26.847,67900.0
2014-02-03 11:30:00,27.7,27.9,27.66,27.8,87300.0,26.8373,27.0311,26.7985,26.9342,87300.0
2014-02-03 12:00:00,27.79,27.88,27.62,27.88,79700.0,26.9245,27.0117,26.7598,27.0117,79700.0
2014-02-03 12:30:00,27.87,27.92,27.8,27.85,51700.0,27.002,27.0504,26.9342,26.9826,51700.0
2014-02-03 13:00:00,27.86,27.89,27.65,27.65,54900.0,26.9923,27.0214,26.7888,26.7888,54900.0
2014-02-03 13:30:00,27.66,27.73,27.55,27.56,45700.0,26.7985,26.8664,26.692,26.7016,45700.0
2014-02-03 14:00:00,27.56,27.79,27.56,27.74,28700.0,26.7016,26.9245,26.7016,26.876,28700.0
2014-02-03 14:30:00,27.72,27.77,27.61,27.66,41700.0,26.8567,26.9051,26.7501,26.7985,41700.0
2014-02-03 15:00:00,27.65,27.82,27.63,27.73,91200.0,26.7888,26.9535,26.7695,26.8664,91200.0
2014-02-03 15:30:00,27.73,27.75,27.66,27.7,216100.0,26.8664,26.8857,26.7985,26.8373,216100.0
2014-02-04 09:30:00,28.39,28.82,28.01,28.65,125800.0,27.5058,27.9224,27.1376,27.7577,125800.0
2014-02-04 10:00:00,28.68,29.6,28.59,29.48,130700.0,27.7868,28.6781,27.6996,28.5618,130700.0
2014-02-04 10:30:00,29.49,30.0,29.48,29.91,88300.0,28.5715,29.0657,28.5618,28.9785,88300.0
2014-02-04 11:00:00,29.88,30.0,29.85,29.98,85600.0,28.9494,29.0657,28.9203,29.0463,85600.0
2014-02-04 11:30:00,29.99,30.0,29.61,29.95,78100.0,29.056,29.0657,28.6878,29.0172,78100.0
2014-02-04 12:00:00,29.95,29.95,29.4,29.51,74400.0,29.0172,29.0172,28.4843,28.5909,74400.0
2014-02-04 12:30:00,29.54,29.56,29.17,29.23,50800.0,28.62,28.6394,28.2615,28.3196,50800.0
2014-02-04 13:00:00,29.24,29.24,28.87,28.98,47000.0,28.3293,28.3293,27.9708,28.0774,47000.0
2014-02-04 13:30:00,28.98,29.06,28.76,28.79,34500.0,28.0774,28.1549,27.8643,27.8933,34500.0
2014-02-04 14:00:00,28.8,28.96,28.72,28.87,59700.0,27.903,28.058,27.8255,27.9708,59700.0
2014-02-04 14:30:00,28.87,28.87,28.73,28.77,67400.0,27.9708,27.9708,27.8352,27.874,67400.0
2014-02-04 15:00:00,28.76,28.79,28.56,28.7,112200.0,27.8643,27.8933,27.6705,27.8061,112200.0
2014-02-04 15:30:00,28.7,28.81,28.58,28.64,280900.0,27.8061,27.9127,27.6899,27.748,280900.0
2014-02-05 09:30:00,28.83,28.96,28.47,28.5,54100.0,27.9321,28.058,27.5833,27.6124,54100.0
2014-02-05 10:00:00,28.5,28.71,28.14,28.36,51500.0,27.6124,27.8158,27.2636,27.4767,51500.0
2014-02-05 10:30:00,28.36,28.45,28.27,28.33,27700.0,27.4767,27.5639,27.3895,27.4477,27700.0
2014-02-05 11:00:00,28.32,28.35,28.19,28.31,21500.0,27.438,27.467,27.312,27.4283,21500.0
2014-02-05 11:30:00,28.3,28.32,28.17,28.27,19500.0,27.4186,27.438,27.2926,27.3895,19500.0
2014-02-05 12:00:00,28.26,28.38,28.23,28.3,24900.0,27.3798,27.4961,27.3508,27.4186,24900.0
2014-02-05 12:30:00,28.29,28.38,28.28,28.38,16200.0,27.4089,27.4961,27.3992,27.4961,16200.0
2014-02-05 13:00:00,28.37,28.46,28.36,28.36,17500.0,27.4864,27.5736,27.4767,27.4767,17500.0
2014-02-05 13:30:00,28.4,28.43,28.24,28.24,20800.0,27.5155,27.5446,27.3605,27.3605,20800.0
2014-02-05 14:00:00,28.25,28.29,28.13,28.17,28000.0,27.3702,27.4089,27.2539,27.2926,28000.0
2014-02-05 14:30:00,28.16,28.25,28.1,28.12,29900.0,27.283,27.3702,27.2248,27.2442,29900.0
2014-02-05 15:00:00,28.11,28.13,28.05,28.13,55800.0,27.2345,27.2539,27.1764,27.2539,55800.0
2014-02-05 15:30:00,28.13,28.2,28.1,28.11,134700.0,27.2539,27.3217,27.2248,27.2345,134700.0
2014-02-06 09:30:00,28.15,28.49,28.11,28.45,40200.0,27.2733,27.6027,27.2345,27.5639,40200.0
2014-02-06 10:00:00,28.47,28.59,28.43,28.52,21300.0,27.5833,27.6996,27.5446,27.6317,21300.0
2014-02-06 10:30:00,28.54,28.67,28.5,28.61,40000.0,27.6511,27.7771,27.6124,27.7189,40000.0
2014-02-06 11:00:00,28.61,28.62,28.38,28.38,16600.0,27.7189,27.7286,27.4961,27.4961,16600.0
2014-02-06 11:30:00,28.38,28.48,28.32,28.33,19100.0,27.4961,27.593,27.438,27.4477,19100.0
2014-02-06 12:00:00,28.33,28.39,28.33,28.36,7400.0,27.4477,27.5058,27.4477,27.4767,7400.0
2014-02-06 12:30:00,28.35,28.38,28.32,28.32,7900.0,27.467,27.4961,27.438,27.438,7900.0
2014-02-06 13:00:00,28.33,28.37,28.24,28.27,14200.0,27.4477,27.4864,27.3605,27.3895,14200.0
2014-02-06 13:30:00,28.28,28.36,28.28,28.32,22800.0,27.3992,27.4767,27.3992,27.438,22800.0
2014-02-06 14:00:00,28.34,28.44,28.33,28.43,22700.0,27.4574,27.5542,27.4477,27.5446,22700.0
2014-02-06 14:30:00,28.43,28.48,28.39,28.46,28200.0,27.5446,27.593,27.5058,27.5736,28200.0
2014-02-06 15:00:00,28.47,28.5,28.43,28.45,22800.0,27.5833,27.6124,27.5446,27.5639,22800.0
2014-02-06 15:30:00,28.44,28.46,28.39,28.45,88000.0,27.5542,27.5736,27.5058,27.5639,88000.0
2014-02-07 09:30:00,28.6,28.88,28.59,28.83,39300.0,27.7093,27.9805,27.6996,27.9321,39300.0
2014-02-07 10:00:00,28.87,28.87,28.58,28.6,41800.0,27.9708,27.9708,27.6899,27.7093,41800.0
2014-02-07 10:30:00,28.6,28.68,28.57,28.63,23300.0,27.7093,27.7868,27.6802,27.7383,23300.0
2014-02-07 11:00:00,28.63,28.74,28.61,28.72,29700.0,27.7383,27.8449,27.7189,27.8255,29700.0
2014-02-07 11:30:00,28.73,28.74,28.65,28.66,14400.0,27.8352,27.8449,27.7577,27.7674,14400.0
2014-02-07 12:00:00,28.66,28.66,28.58,28.63,19400.0,27.7674,27.7674,27.6899,27.7383,19400.0
2014-02-07 12:30:00,28.63,28.65,28.42,28.47,33900.0,27.7383,27.7577,27.5349,27.5833,33900.0
2014-02-07 13:00:00,28.47,28.58,28.43,28.57,22200.0,27.5833,27.6899,27.5446,27.6802,22200.0
2014-02-07 13:30:00,28.56,28.74,28.56,28.71,26200.0,27.6705,27.8449,27.6705,27.8158,26200.0
2014-02-07 14:00:00,28.73,28.76,28.71,28.71,18300.0,27.8352,27.8643,27.8158,27.8158,18300.0
2014-02-07 14:30:00,28.72,28.75,28.68,28.73,23900.0,27.8255,27.8546,27.7868,27.8352,23900.0
2014-02-07 15:00:00,28.74,28.79,28.74,28.78,27600.0,27.8449,27.8933,27.8449,27.8836,27600.0
2014-02-07 15:30:00,28.78,28.82,28.74,28.8,84800.0,27.8836,27.9224,27.8449,27.903,84800.0
2014-02-10 09:30:00,28.66,28.66,28.0,28.54,95000.0,27.7674,27.7674,27.1279,27.6511,95000.0
2014-02-10 10:00:00,28.53,28.55,28.41,28.55,32800.0,27.6414,27.6608,27.5252,27.6608,32800.0
2014-02-10 10:30:00,28.55,28.56,28.44,28.51,40200.0,27.6608,27.6705,27.5542,27.6221,40200.0
2014-02-10 11:00:00,28.5,28.5,28.44,28.48,25900.0,27.6124,27.6124,27.5542,27.593,25900.0
2014-02-10 11:30:00,28.49,28.57,28.47,28.52,32200.0,27.6027,27.6802,27.5833,27.6317,32200.0
2014-02-10 12:00:00,28.53,28.61,28.52,28.57,33800.0,27.6414,27.7189,27.6317,27.6802,33800.0
2014-02-10 12:30:00,28.57,28.71,28.57,28.69,43400.0,27.6802,27.8158,27.6802,27.7965,43400.0
2014-02-10 13:00:00,28.7,28.89,28.68,28.88,68100.0,27.8061,27.9902,27.7868,27.9805,68100.0
2014-02-10 13:30:00,28.88,28.95,28.85,28.88,30800.0,27.9805,28.0484,27.9515,27.9805,30800.0
2014-02-10 14:00:00,28.87,28.91,28.83,28.83,36900.0,27.9708,28.0096,27.9321,27.9321,36900.0
2014-02-10 14:30:00,28.82,28.89,28.77,28.78,43100.0,27.9224,27.9902,27.874,27.8836,43100.0
2014-02-10 15:00:00,28.77,28.78,28.7,28.75,66700.0,27.874,27.8836,27.8061,27.8546,66700.0
2014-02-10 15:30:00,28.74,28.76,28.65,28.68,124800.0,27.8449,27.8643,27.7577,27.7868,124800.0
2014-02-11 09:30:00,28.76,28.95,28.67,28.86,24300.0,27.8643,28.0484,27.7771,27.9612,24300.0
2014-02-11 10:00:00,28.87,29.05,28.82,29.0,34700.0,27.9708,28.1452,27.9224,28.0968,34700.0
2014-02-11 10:30:00,29.01,29.06,28.98,29.06,35000.0,28.1065,28.1549,28.0774,28.1549,35000.0
2014-02-11 11:00:00,29.06,29.16,29.03,29.16,33000.0,28.1549,28.2518,28.1259,28.2518,33000.0
2014-02-11 11:30:00,29.17,29.37,29.15,29.37,54500.0,28.2615,28.4553,28.2421,28.4553,54500.0
2014-02-11 12:00:00,29.37,29.38,29.23,29.26,19800.0,28.4553,28.465,28.3196,28.3487,19800.0
2014-02-11 12:30:00,29.26,29.27,29.2,29.23,15400.0,28.3487,28.3584,28.2906,28.3196,15400.0
2014-02-11 13:00:00,29.23,29.3,29.23,29.3,24100.0,28.3196,28.3875,28.3196,28.3875,24100.0
2014-02-11 13:30:00,29.3,29.37,29.29,29.32,26600.0,28.3875,28.4553,28.3778,28.4068,26600.0
2014-02-11 14:00:00,29.33,29.33,29.25,29.25,19100.0,28.4165,28.4165,28.339,28.339,19100.0
2014-02-11 14:30:00,29.24,29.42,29.22,29.32,41900.0,28.3293,28.5037,28.3099,28.4068,41900.0
2014-02-11 15:00:00,29.32,29.33,29.26,29.26,33300.0,28.4068,28.4165,28.3487,28.3487,33300.0
2014-02-11 15:30:00,29.26,29.27,29.16,29.21,118300.0,28.3487,28.3584,28.2518,28.3003,118300.0
2014-02-12 09:30:00,29.24,29.95,29.24,29.88,72500.0,28.3293,29.0172,28.3293,28.9494,72500.0
2014-02-12 10:00:00,29.89,29.98,29.82,29.96,105000.0,28.9591,29.0463,28.8913,29.0269,105000.0
2014-02-12 10:30:00,29.97,30.02,29.9,29.94,63200.0,29.0366,29.085,28.9688,29.0075,63200.0
2014-02-12 11:00:00,29.95,30.0,29.85,29.85,29900.0,29.0172,29.0657,28.9203,28.9203,29900.0
2014-02-12 11:30:00,29.85,29.91,29.84,29.84,27000.0,28.9203,28.9785,28.9106,28.9106,27000.0
2014-02-12 12:00:00,29.83,29.93,29.8,29.93,22800.0,28.9009,28.9978,28.8719,28.9978,22800.0
2014-02-12 12:30:00,29.93,30.01,29.93,29.97,26800.0,28.9978,29.0753,28.9978,29.0366,26800.0
2014-02-12 13:00:00,29.98,30.07,29.97,30.07,28000.0,29.0463,29.1335,29.0366,29.1335,28000.0
2014-02-12 13:30:00,30.05,30.13,30.04,30.09,24600.0,29.1141,29.1916,29.1044,29.1528,24600.0
2014-02-12 14:00:00,30.09,30.09,30.01,30.01,26300.0,29.1528,29.1528,29.0753,29.0753,26300.0
2014-02-12 14:30:00,30.0,30.0,29.88,29.91,25100.0,29.0657,29.0657,28.9494,28.9785,25100.0
2014-02-12 15:00:00,29.91,29.91,29.83,29.91,35400.0,28.9785,28.9785,28.9009,28.9785,35400.0
2014-02-12 15:30:00,29.91,30.0,29.91,29.99,149900.0,28.9785,29.0657,28.9785,29.056,149900.0
2014-02-13 09:30:00,29.87,29.95,29.35,29.4,91600.0,28.9397,29.0172,28.4359,28.4843,91600.0
2014-02-13 10:00:00,29.41,29.61,29.4,29.59,46000.0,28.494,28.6878,28.4843,28.6684,46000.0
2014-02-13 10:30:00,29.59,29.73,29.58,29.69,15600.0,28.6684,28.8041,28.6587,28.7653,15600.0
2014-02-13 11:00:00,29.7,29.81,29.69,29.81,18500.0,28.775,28.8816,28.7653,28.8816,18500.0
2014-02-13 11:30:00,29.82,29.88,29.81,29.84,14300.0,28.8913,28.9494,28.8816,28.9106,14300.0
2014-02-13 12:00:00,29.85,29.85,29.72,29.75,15300.0,28.9203,28.9203,28.7944,28.8234,15300.0
2014-02-13 12:30:00,29.76,29.92,29.73,29.91,19500.0,28.8331,28.9881,28.8041,28.9785,19500.0
2014-02-13 13:00:00,29.91,29.95,29.89,29.92,21100.0,28.9785,29.0172,28.9591,28.9881,21100.0
2014-02-13 13:30:00,29.91,29.92,29.81,29.82,25800.0,28.9785,28.9881,28.8816,28.8913,25800.0
2014-02-13 14:00:00,29.81,29.87,29.69,29.74,45300.0,28.8816,28.9397,28.7653,28.8138,45300.0
2014-02-13 14:30:00,29.73,29.73,29.68,29.69,30700.0,28.8041,28.8041,28.7556,28.7653,30700.0
2014-02-13 15:00:00,29.71,29.72,29.65,29.71,31100.0,28.7847,28.7944,28.7266,28.7847,31100.0
2014-02-13 15:30:00,29.71,29.75,29.69,29.71,102700.0,28.7847,28.8234,28.7653,28.7847,102700.0
2014-02-14 09:30:00,29.67,29.84,29.62,29.81,38900.0,28.7459,28.9106,28.6975,28.8816,38900.0
2014-02-14 10:00:00,29.76,29.79,29.69,29.74,21700.0,28.8331,28.8622,28.7653,28.8138,21700.0
2014-02-14 10:30:00,29.73,29.84,29.71,29.77,22800.0,28.8041,28.9106,28.7847,28.8428,22800.0
2014-02-14 11:00:00,29.77,29.87,29.75,29.85,15700.0,28.8428,28.9397,28.8234,28.9203,15700.0
2014-02-14 11:30:00,29.85,29.87,29.76,29.76,14900.0,28.9203,28.9397,28.8331,28.8331,14900.0
2014-02-14 12:00:00,29.77,29.79,29.71,29.72,21500.0,28.8428,28.8622,28.7847,28.7944,21500.0
2014-02-14 12:30:00,29.73,29.81,29.73,29.8,18100.0,28.8041,28.8816,28.8041,28.8719,18100.0
2014-02-14 13:00:00,29.8,29.8,29.74,29.79,13200.0,28.8719,28.8719,28.8138,28.8622,13200.0
2014-02-14 13:30:00,29.78,29.81,29.77,29.79,15000.0,28.8525,28.8816,28.8428,28.8622,15000.0
2014-02-14 14:00:00,29.79,29.89,29.77,29.88,28900.0,28.8622,28.9591,28.8428,28.9494,28900.0
2014-02-14 14:30:00,29.88,29.94,29.87,29.91,25400.0,28.9494,29.0075,28.9397,28.9785,25400.0
2014-02-14 15:00:00,29.91,29.93,29.9,29.93,24200.0,28.9785,28.9978,28.9688,28.9978,24200.0
2014-02-14 15:30:00,29.93,30.0,29.91,30.0,72600.0,28.9978,29.0657,28.9785,29.0657,72600.0
2014-02-18 09:30:00,30.0,30.37,29.9,30.24,125900.0,29.0657,29.4241,28.9688,29.2982,125900.0
2014-02-18 10:00:00,30.24,30.54,30.01,30.39,173100.0,29.2982,29.5888,29.0753,29.4435,173100.0
2014-02-18 10:30:00,30.41,30.55,30.35,30.55,46400.0,29.4629,29.5985,29.4048,29.5985,46400.0
2014-02-18 11:00:00,30.53,30.56,30.44,30.55,20900.0,29.5791,29.6082,29.4919,29.5985,20900.0
2014-02-18 11:30:00,30.55,30.57,30.45,30.46,36800.0,29.5985,29.6179,29.5016,29.5113,36800.0
2014-02-18 12:00:00,30.46,30.47,30.42,30.43,16800.0,29.5113,29.521,29.4726,29.4823,16800.0
2014-02-18 12:30:00,30.43,30.46,30.42,30.44,28500.0,29.4823,29.5113,29.4726,29.4919,28500.0
2014-02-18 13:00:00,30.43,30.46,30.36,30.38,28800.0,29.4823,29.5113,29.4144,29.4338,28800.0
2014-02-18 13:30:00,30.37,30.43,30.36,30.38,57800.0,29.4241,29.4823,29.4144,29.4338,57800.0
2014-02-18 14:00:00,30.38,30.4,30.35,30.37,23800.0,29.4338,29.4532,29.4048,29.4241,23800.0
2014-02-18 14:30:00,30.37,30.56,30.36,30.56,41500.0,29.4241,29.6082,29.4144,29.6082,41500.0
2014-02-18 15:00:00,30.55,30.64,30.55,30.62,116400.0,29.5985,29.6857,29.5985,29.6663,116400.0
2014-02-18 15:30:00,30.63,30.72,30.62,30.65,183700.0,29.676,29.7632,29.6663,29.6954,183700.0
2014-02-19 09:30:00,30.5,30.72,30.24,30.64,36100.0,29.5501,29.7632,29.2982,29.6857,36100.0
2014-02-19 10:00:00,30.62,30.8,30.55,30.79,26500.0,29.6663,29.8407,29.5985,29.831,26500.0
2014-02-19 10:30:00,30.78,30.9,30.73,30.85,44600.0,29.8214,29.9376,29.7729,29.8892,44600.0
2014-02-19 11:00:00,30.85,30.91,30.75,30.77,54600.0,29.8892,29.9473,29.7923,29.8117,54600.0
2014-02-19 11:30:00,30.76,30.77,30.54,30.54,23500.0,29.802,29.8117,29.5888,29.5888,23500.0
2014-02-19 12:00:00,30.54,30.54,30.41,30.45,17700.0,29.5888,29.5888,29.4629,29.5016,17700.0
2014-02-19 12:30:00,30.44,30.48,30.41,30.44,26500.0,29.4919,29.5307,29.4629,29.4919,26500.0
2014-02-19 13:00:00,30.44,30.8,30.39,30.62,109300.0,29.4919,29.8407,29.4435,29.6663,109300.0
2014-02-19 13:30:00,30.61,30.65,30.56,30.57,21100.0,29.6567,29.6954,29.6082,29.6179,21100.0
2014-02-19 14:00:00,30.54,30.62,30.48,30.56,24100.0,29.5888,29.6663,29.5307,29.6082,24100.0
2014-02-19 14:30:00,30.55,30.55,30.37,30.4,31400.0,29.5985,29.5985,29.4241,29.4532,31400.0
2014-02-19 15:00:00,30.4,30.41,30.12,30.12,44200.0,29.4532,29.4629,29.1819,29.1819,44200.0
2014-02-19 15:30:00,30.12,30.2,30.03,30.08,111100.0,29.1819,29.2594,29.0947,29.1432,111100.0
2014-02-20 09:30:00,30.07,30.31,30.07,30.07,26900.0,29.1335,29.366,29.1335,29.1335,26900.0
2014-02-20 10:00:00,30.07,30.22,30.06,30.19,30200.0,29.1335,29.2788,29.1238,29.2497,30200.0
2014-02-20 10:30:00,30.2,30.35,30.16,30.3,9600.0,29.2594,29.4048,29.2207,29.3563,9600.0
2014-02-20 11:00:00,30.3,30.33,30.2,30.21,8500.0,29.3563,29.3854,29.2594,29.2691,8500.0
2014-02-20 11:30:00,30.23,30.3,30.15,30.16,9000.0,29.2885,29.3563,29.211,29.2207,9000.0
2014-02-20 12:00:00,30.17,30.29,30.14,30.28,11600.0,29.2304,29.3466,29.2013,29.3369,11600.0
2014-02-20 12:30:00,30.28,30.32,30.23,30.31,12800.0,29.3369,29.3757,29.2885,29.366,12800.0
2014-02-20 13:00:00,30.31,30.35,30.31,30.34,6600.0,29.366,29.4048,29.366,29.3951,6600.0
2014-02-20 13:30:00,30.34,30.38,30.28,30.31,9300.0,29.3951,29.4338,29.3369,29.366,9300.0
2014-02-20 14:00:00,30.31,30.47,30.27,30.47,33100.0,29.366,29.521,29.3272,29.521,33100.0
2014-02-20 14:30:00,30.43,30.47,30.3,30.47,53500.0,29.4823,29.521,29.3563,29.521,53500.0
2014-02-20 15:00:00,30.47,30.52,30.36,30.4,53800.0,29.521,29.5695,29.4144,29.4532,53800.0
2014-02-20 15:30:00,30.41,30.51,30.4,30.46,92900.0,29.4629,29.5598,29.4532,29.5113,92900.0
2014-02-21 09:30:00,30.5,30.53,30.43,30.52,15000.0,29.5501,29.5791,29.4823,29.5695,15000.0
2014-02-21 10:00:00,30.55,30.7,30.51,30.65,34200.0,29.5985,29.7439,29.5598,29.6954,34200.0
2014-02-21 10:30:00,30.64,30.65,30.42,30.45,9900.0,29.6857,29.6954,29.4726,29.5016,9900.0
2014-02-21 11:00:00,30.45,30.51,30.39,30.44,8400.0,29.5016,29.5598,29.4435,29.4919,8400.0
2014-02-21 11:30:00,30.45,30.47,30.42,30.47,7400.0,29.5016,29.521,29.4726,29.521,7400.0
2014-02-21 12:00:00,30.47,30.48,30.35,30.39,26000.0,29.521,29.5307,29.4048,29.4435,26000.0
2014-02-21 12:30:00,30.4,30.42,30.37,30.42,7500.0,29.4532,29.4726,29.4241,29.4726,7500.0
2014-02-21 13:00:00,30.41,30.43,30.38,30.41,10400.0,29.4629,29.4823,29.4338,29.4629,10400.0
2014-02-21 13:30:00,30.41,30.42,30.38,30.39,9000.0,29.4629,29.4726,29.4338,29.4435,9000.0
2014-02-21 14:00:00,30.39,30.39,30.3,30.31,17600.0,29.4435,29.4435,29.3563,29.366,17600.0
2014-02-21 14:30:00,30.29,30.32,30.23,30.28,19500.0,29.3466,29.3757,29.2885,29.3369,19500.0
2014-02-21 15:00:00,30.27,30.34,30.24,30.32,33900.0,29.3272,29.3951,29.2982,29.3757,33900.0
2014-02-21 15:30:00,30.33,30.35,30.13,30.16,125100.0,29.3854,29.4048,29.1916,29.2207,125100.0
2014-02-24 09:30:00,30.26,30.66,30.24,30.66,34700.0,29.3176,29.7051,29.2982,29.7051,34700.0
2014-02-24 10:00:00,30.66,30.68,30.52,30.6,9400.0,29.7051,29.7245,29.5695,29.647,9400.0
2014-02-24 10:30:00,30.6,30.69,30.58,30.6,11100.0,29.647,29.7342,29.6276,29.647,11100.0
2014-02-24 11:00:00,30.62,30.68,30.6,30.67,10800.0,29.6663,29.7245,29.647,29.7148,10800.0
2014-02-24 11:30:00,30.68,30.75,30.66,30.75,12800.0,29.7245,29.7923,29.7051,29.7923,12800.0
2014-02-24 12:00:00,30.75,30.76,30.7,30.72,9500.0,29.7923,29.802,29.7439,29.7632,9500.0
2014-02-24 12:30:00,30.74,30.74,30.69,30.74,15700.0,29.7826,29.7826,29.7342,29.7826,15700.0
2014-02-24 13:00:00,30.73,30.78,30.72,30.77,15000.0,29.7729,29.8214,29.7632,29.8117,15000.0
2014-02-24 13:30:00,30.76,30.76,30.66,30.67,14000.0,29.802,29.802,29.7051,29.7148,14000.0
2014-02-24 14:00:00,30.67,30.7,30.66,30.67,9900.0,29.7148,29.7439,29.7051,29.7148,9900.0
2014-02-24 14:30:00,30.67,30.81,30.61,30.78,181800.0,29.7148,29.8504,29.6567,29.8214,181800.0
2014-02-24 15:00:00,30.75,30.81,30.64,30.74,213800.0,29.7923,29.8504,29.6857,29.7826,213800.0
2014-02-24 15:30:00,30.73,30.8,30.56,30.57,232400.0,29.7729,29.8407,29.6082,29.6179,232400.0
2014-02-25 09:30:00,30.52,30.53,30.12,30.25,96900.0,29.5695,29.5791,29.1819,29.3079,96900.0
2014-02-25 10:00:00,30.26,30.33,30.15,30.24,15000.0,29.3176,29.3854,29.211,29.2982,15000.0
2014-02-25 10:30:00,30.23,30.29,30.08,30.23,15700.0,29.2885,29.3466,29.1432,29.2885,15700.0
2014-02-25 11:00:00,30.24,30.48,30.19,30.48,14300.0,29.2982,29.5307,29.2497,29.5307,14300.0
2014-02-25 11:30:00,30.49,30.52,30.44,30.48,13400.0,29.5404,29.5695,29.4919,29.5307,13400.0
2014-02-25 12:00:00,30.47,30.47,30.27,30.27,11400.0,29.521,29.521,29.3272,29.3272,11400.0
2014-02-25 12:30:00,30.28,30.37,30.26,30.36,6100.0,29.3369,29.4241,29.3176,29.4144,6100.0
2014-02-25 13:00:00,30.37,30.38,30.26,30.33,7700.0,29.4241,29.4338,29.3176,29.3854,7700.0
2014-02-25 13:30:00,30.33,30.38,30.26,30.3,9900.0,29.3854,29.4338,29.3176,29.3563,9900.0
2014-02-25 14:00:00,30.3,30.32,30.25,30.29,14400.0,29.3563,29.3757,29.3079,29.3466,14400.0
2014-02-25 14:30:00,30.28,30.33,30.26,30.29,43200.0,29.3369,29.3854,29.3176,29.3466,43200.0
2014-02-25 15:00:00,30.28,30.3,30.18,30.26,41200.0,29.3369,29.3563,29.24,29.3176,41200.0
2014-02-25 15:30:00,30.24,30.39,30.24,30.39,134800.0,29.2982,29.4435,29.2982,29.4435,134800.0
2014-02-26 09:30:00,30.46,30.59,30.18,30.39,24700.0,29.5113,29.6373,29.24,29.4435,24700.0
2014-02-26 10:00:00,30.36,30.63,30.36,30.62,28400.0,29.4144,29.676,29.4144,29.6663,28400.0
2014-02-26 10:30:00,30.63,30.72,30.59,30.62,30300.0,29.676,29.7632,29.6373,29.6663,30300.0
2014-02-26 11:00:00,30.62,30.65,30.53,30.6,18000.0,29.6663,29.6954,29.5791,29.647,18000.0
2014-02-26 11:30:00,30.63,30.65,30.44,30.57,23600.0,29.676,29.6954,29.4919,29.6179,23600.0
2014-02-26 12:00:00,30.55,30.73,30.55,30.68,31000.0,29.5985,29.7729,29.5985,29.7245,31000.0
2014-02-26 12:30:00,30.68,30.8,30.68,30.72,18900.0,29.7245,29.8407,29.7245,29.7632,18900.0
2014-02-26 13:00:00,30.7,30.86,30.7,30.86,24800.0,29.7439,29.8989,29.7439,29.8989,24800.0
2014-02-26 13:30:00,30.87,30.91,30.83,30.86,31800.0,29.9086,29.9473,29.8698,29.8989,31800.0
2014-02-26 14:00:00,30.86,30.87,30.52,30.53,39900.0,29.8989,29.9086,29.5695,29.5791,39900.0
2014-02-26 14:30:00,30.51,30.62,30.49,30.59,43100.0,29.5598,29.6663,29.5404,29.6373,43100.0
2014-02-26 15:00:00,30.59,30.65,30.56,30.6,39400.0,29.6373,29.6954,29.6082,29.647,39400.0
2014-02-26 15:30:00,30.62,30.68,30.58,30.66,140000.0,29.6663,29.7245,29.6276,29.7051,140000.0
2014-02-27 09:30:00,30.52,30.87,30.41,30.85,77000.0,29.5695,29.9086,29.4629,29.8892,77000.0
2014-02-27 10:00:00,30.86,30.98,30.82,30.96,58100.0,29.8989,30.0151,29.8601,29.9958,58100.0
2014-02-27 10:30:00,30.97,31.2,30.96,31.15,298500.0,30.0054,30.2283,29.9958,30.1798,298500.0
2014-02-27 11:00:00,31.16,31.47,31.16,31.47,112400.0,30.1895,30.4899,30.1895,30.4899,112400.0
2014-02-27 11:30:00,31.47,31.49,31.31,31.35,43700.0,30.4899,30.5092,30.3349,30.3736,43700.0
2014-02-27 12:00:00,31.36,31.39,31.29,31.34,25500.0,30.3833,30.4124,30.3155,30.3639,25500.0
2014-02-27 12:30:00,31.34,31.36,31.26,31.27,14500.0,30.3639,30.3833,30.2864,30.2961,14500.0
2014-02-27 13:00:00,31.28,31.34,31.27,31.33,13500.0,30.3058,30.3639,30.2961,30.3542,13500.0
2014-02-27 13:30:00,31.33,31.48,31.33,31.38,29400.0,30.3542,30.4996,30.3542,30.4027,29400.0
2014-02-27 14:00:00,31.38,31.48,31.32,31.37,38600.0,30.4027,30.4996,30.3445,30.393,38600.0
2014-02-27 14:30:00,31.37,31.56,31.37,31.56,63100.0,30.393,30.5771,30.393,30.5771,63100.0
2014-02-27 15:00:00,31.55,31.65,31.47,31.61,138800.0,30.5674,30.6643,30.4899,30.6255,138800.0
2014-02-27 15:30:00,31.6,31.73,31.6,31.67,313100.0,30.6158,30.7418,30.6158,30.6836,313100.0
2014-02-28 09:30:00,31.63,31.77,31.48,31.68,64700.0,30.6449,30.7805,30.4996,30.6933,64700.0
2014-02-28 10:00:00,31.68,31.95,31.67,31.75,92200.0,30.6933,30.9549,30.6836,30.7611,92200.0
2014-02-28 10:30:00,31.75,31.93,31.74,31.88,52400.0,30.7611,30.9355,30.7515,30.8871,52400.0
2014-02-28 11:00:00,31.88,31.94,31.82,31.94,55200.0,30.8871,30.9452,30.829,30.9452,55200.0
2014-02-28 11:30:00,31.9,31.98,31.9,31.96,39300.0,30.9065,30.984,30.9065,30.9646,39300.0
2014-02-28 12:00:00,31.95,31.98,31.88,31.93,70700.0,30.9549,30.984,30.8871,30.9355,70700.0
2014-02-28 12:30:00,31.94,31.96,31.91,31.94,31100.0,30.9452,30.9646,30.9162,30.9452,31100.0
2014-02-28 13:00:00,31.94,31.96,31.91,31.95,38500.0,30.9452,30.9646,30.9162,30.9549,38500.0
2014-02-28 13:30:00,31.95,32.0,31.94,31.98,54300.0,30.9549,31.0034,30.9452,30.984,54300.0
2014-02-28 14:00:00,31.98,31.99,31.95,31.98,33100.0,30.984,30.9937,30.9549,30.984,33100.0
2014-02-28 14:30:00,31.98,31.99,31.9,31.92,115900.0,30.984,30.9937,30.9065,30.9259,115900.0
2014-02-28 15:00:00,31.92,31.98,31.87,31.93,186700.0,30.9259,30.984,30.8774,30.9355,186700.0
2014-02-28 15:30:00,31.94,31.98,31.91,31.95,226900.0,30.9452,30.984,30.9162,30.9549,226900.0
2014-03-03 09:30:00,31.5,31.5,30.9,30.98,198500.0,30.5189,30.5189,29.9376,30.0151,198500.0
2014-03-03 10:00:00,30.94,31.18,30.89,31.13,151200.0,29.9764,30.2089,29.9279,30.1605,151200.0
2014-03-03 10:30:00,31.1,31.14,31.04,31.05,82700.0,30.1314,30.1701,30.0733,30.083,82700.0
2014-03-03 11:00:00,31.06,31.08,30.71,30.86,54700.0,30.0926,30.112,29.7535,29.8989,54700.0
2014-03-03 11:30:00,30.85,30.85,30.69,30.79,58000.0,29.8892,29.8892,29.7342,29.831,58000.0
2014-03-03 12:00:00,30.79,30.92,30.62,30.91,52400.0,29.831,29.957,29.6663,29.9473,52400.0
2014-03-03 12:30:00,30.92,31.0,30.88,30.97,61700.0,29.957,30.0345,29.9182,30.0054,61700.0
2014-03-03 13:00:00,30.97,31.13,30.95,30.98,42200.0,30.0054,30.1605,29.9861,30.0151,42200.0
2014-03-03 13:30:00,30.96,31.08,30.92,31.07,52700.0,29.9958,30.112,29.957,30.1023,52700.0
2014-03-03 14:00:00,31.07,31.1,30.89,30.89,34900.0,30.1023,30.1314,29.9279,29.9279,34900.0
2014-03-03 14:30:00,30.89,31.01,30.88,30.95,55600.0,29.9279,30.0442,29.9182,29.9861,55600.0
2014-03-03 15:00:00,30.95,31.03,30.92,31.0,107300.0,29.9861,30.0636,29.957,30.0345,107300.0
2014-03-03 15:30:00,31.0,31.0,30.83,30.94,226600.0,30.0345,30.0345,29.8698,29.9764,226600.0
2014-03-04 09:30:00,31.3,31.52,31.12,31.31,89700.0,30.3252,30.5383,30.1508,30.3349,89700.0
2014-03-04 10:00:00,31.32,31.57,31.23,31.47,121600.0,30.3445,30.5868,30.2573,30.4899,121600.0
2014-03-04 10:30:00,31.49,31.58,31.29,31.41,63100.0,30.5092,30.5964,30.3155,30.4317,63100.0
2014-03-04 11:00:00,31.42,31.43,31.32,31.38,32600.0,30.4414,30.4511,30.3445,30.4027,32600.0
2014-03-04 11:30:00,31.38,31.41,31.3,31.39,25600.0,30.4027,30.4317,30.3252,30.4124,25600.0
2014-03-04 12:00:00,31.39,31.47,31.38,31.46,18600.0,30.4124,30.4899,30.4027,30.4802,18600.0
2014-03-04 12:30:00,31.46,31.46,31.36,31.43,14100.0,30.4802,30.4802,30.3833,30.4511,14100.0
2014-03-04 13:00:00,31.45,31.48,31.4,31.45,16600.0,30.4705,30.4996,30.4221,30.4705,16600.0
2014-03-04 13:30:00,31.47,31.49,31.39,31.4,16200.0,30.4899,30.5092,30.4124,30.4221,16200.0
2014-03-04 14:00:00,31.39,31.48,31.34,31.45,24500.0,30.4124,30.4996,30.3639,30.4705,24500.0
2014-03-04 14:30:00,31.45,31.48,31.4,31.46,23200.0,30.4705,30.4996,30.4221,30.4802,23200.0
2014-03-04 15:00:00,31.46,31.54,31.41,31.51,37800.0,30.4802,30.5577,30.4317,30.5286,37800.0
2014-03-04 15:30:00,31.52,31.58,31.44,31.54,155200.0,30.5383,30.5964,30.4608,30.5577,155200.0
2014-03-05 09:30:00,31.6,31.6,31.31,31.54,31200.0,30.6158,30.6158,30.3349,30.5577,31200.0
2014-03-05 10:00:00,31.59,31.72,31.53,31.61,18600.0,30.6061,30.7321,30.548,30.6255,18600.0
2014-03-05 10:30:00,31.56,31.64,31.54,31.61,11400.0,30.5771,30.6546,30.5577,30.6255,11400.0
2014-03-05 11:00:00,31.62,31.66,31.57,31.58,9500.0,30.6352,30.674,30.5868,30.5964,9500.0
2014-03-05 11:30:00,31.57,31.6,31.54,31.57,11700.0,30.5868,30.6158,30.5577,30.5868,11700.0
2014-03-05 12:00:00,31.57,31.63,31.54,31.63,11500.0,30.5868,30.6449,30.5577,30.6449,11500.0
2014-03-05 12:30:00,31.62,31.65,31.59,31.61,12000.0,30.6352,30.6643,30.6061,30.6255,12000.0
2014-03-05 13:00:00,31.62,31.7,31.59,31.67,18500.0,30.6352,30.7127,30.6061,30.6836,18500.0
2014-03-05 13:30:00,31.67,31.72,31.64,31.7,16500.0,30.6836,30.7321,30.6546,30.7127,16500.0
2014-03-05 14:00:00,31.7,31.72,31.62,31.62,11400.0,30.7127,30.7321,30.6352,30.6352,11400.0
2014-03-05 14:30:00,31.6,31.63,31.59,31.59,12400.0,30.6158,30.6449,30.6061,30.6061,12400.0
2014-03-05 15:00:00,31.59,31.61,31.54,31.6,20900.0,30.6061,30.6255,30.5577,30.6158,20900.0
2014-03-05 15:30:00,31.61,31.66,31.58,31.63,85300.0,30.6255,30.674,30.5964,30.6449,85300.0
2014-03-06 09:30:00,31.73,31.89,31.65,31.7,28600.0,30.7418,30.8968,30.6643,30.7127,28600.0
2014-03-06 10:00:00,31.71,31.75,31.57,31.71,36300.0,30.7224,30.7611,30.5868,30.7224,36300.0
2014-03-06 10:30:00,31.68,31.76,31.66,31.73,27500.0,30.6933,30.7708,30.674,30.7418,27500.0
2014-03-06 11:00:00,31.75,31.76,31.7,31.7,10600.0,30.7611,30.7708,30.7127,30.7127,10600.0
2014-03-06 11:30:00,31.73,31.83,31.71,31.81,27600.0,30.7418,30.8387,30.7224,30.8193,27600.0
2014-03-06 12:00:00,31.81,31.94,31.79,31.92,20000.0,30.8193,30.9452,30.7999,30.9259,20000.0
2014-03-06 12:30:00,31.91,31.92,31.88,31.91,4700.0,30.9162,30.9259,30.8871,30.9162,4700.0
2014-03-06 13:00:00,31.91,31.95,31.77,31.77,19100.0,30.9162,30.9549,30.7805,30.7805,19100.0
2014-03-06 13:30:00,31.76,31.81,31.69,31.72,20600.0,30.7708,30.8193,30.703,30.7321,20600.0
2014-03-06 14:00:00,31.71,31.76,31.68,31.72,18500.0,30.7224,30.7708,30.6933,30.7321,18500.0
2014-03-06 14:30:00,31.71,31.76,31.69,31.75,8700.0,30.7224,30.7708,30.703,30.7611,8700.0
2014-03-06 15:00:00,31.76,31.76,31.7,31.74,12800.0,30.7708,30.7708,30.7127,30.7515,12800.0
2014-03-06 15:30:00,31.74,31.78,31.69,31.74,117000.0,30.7515,30.7902,30.703,30.7515,117000.0
2014-03-07 09:30:00,31.82,31.95,31.79,31.94,100300.0,30.829,30.9549,30.7999,30.9452,100300.0
2014-03-07 10:00:00,31.9,32.15,31.88,32.03,220900.0,30.9065,31.1487,30.8871,31.0324,220900.0
2014-03-07 10:30:00,32.04,32.18,32.03,32.12,107700.0,31.0421,31.1778,31.0324,31.1196,107700.0
2014-03-07 11:00:00,32.09,32.09,31.91,31.98,46500.0,31.0906,31.0906,30.9162,30.984,46500.0
2014-03-07 11:30:00,31.99,32.19,31.98,32.19,40800.0,30.9937,31.1874,30.984,31.1874,40800.0
2014-03-07 12:00:00,32.2,32.25,32.12,32.2,27600.0,31.1971,31.2456,31.1196,31.1971,27600.0
2014-03-07 12:30:00,32.21,32.21,32.02,32.02,24100.0,31.2068,31.2068,31.0227,31.0227,24100.0
2014-03-07 13:00:00,32.03,32.16,31.99,32.13,29100.0,31.0324,31.1584,30.9937,31.1293,29100.0
2014-03-07 13:30:00,32.12,32.23,32.11,32.2,42400.0,31.1196,31.2262,31.1099,31.1971,42400.0
2014-03-07 14:00:00,32.19,32.27,32.15,32.26,103000.0,31.1874,31.265,31.1487,31.2553,103000.0
2014-03-07 14:30:00,32.26,32.43,32.26,32.43,143600.0,31.2553,31.42,31.2553,31.42,143600.0
2014-03-07 15:00:00,32.42,32.42,32.25,32.27,117800.0,31.4103,31.4103,31.2456,31.265,117800.0
2014-03-07 15:30:00,32.27,32.29,32.2,32.28,285000.0,31.265,31.2843,31.1971,31.2746,285000.0
2014-03-10 09:30:00,32.26,32.27,31.95,32.01,33900.0,31.2553,31.265,30.9549,31.0131,33900.0
2014-03-10 10:00:00,31.98,31.99,31.76,31.81,28800.0,30.984,30.9937,30.7708,30.8193,28800.0
2014-03-10 10:30:00,31.79,31.92,31.75,31.85,67500.0,30.7999,30.9259,30.7611,30.858,67500.0
2014-03-10 11:00:00,31.85,32.08,31.78,32.08,26900.0,30.858,31.0809,30.7902,31.0809,26900.0
2014-03-10 11:30:00,32.08,32.08,31.95,31.99,24200.0,31.0809,31.0809,30.9549,30.9937,24200.0
2014-03-10 12:00:00,32.0,32.14,31.98,32.14,36200.0,31.0034,31.139,30.984,31.139,36200.0
2014-03-10 12:30:00,32.14,32.19,32.09,32.19,10400.0,31.139,31.1874,31.0906,31.1874,10400.0
2014-03-10 13:00:00,32.16,32.19,32.1,32.16,11700.0,31.1584,31.1874,31.1002,31.1584,11700.0
2014-03-10 13:30:00,32.13,32.13,31.97,31.99,11400.0,31.1293,31.1293,30.9743,30.9937,11400.0
2014-03-10 14:00:00,31.99,31.99,31.82,31.95,24000.0,30.9937,30.9937,30.829,30.9549,24000.0
2014-03-10 14:30:00,31.95,32.06,31.92,32.06,49500.0,30.9549,31.0615,30.9259,31.0615,49500.0
2014-03-10 15:00:00,32.05,32.05,31.95,31.99,52100.0,31.0518,31.0518,30.9549,30.9937,52100.0
2014-03-10 15:30:00,31.99,32.07,31.95,32.0,92800.0,30.9937,31.0712,30.9549,31.0034,92800.0
2014-03-11 09:30:00,32.09,32.19,31.83,31.92,26500.0,31.0906,31.1874,30.8387,30.9259,26500.0
2014-03-11 10:00:00,31.93,32.18,31.84,32.15,75700.0,30.9355,31.1778,30.8483,31.1487,75700.0
2014-03-11 10:30:00,32.16,32.3,32.12,32.28,24800.0,31.1584,31.294,31.1196,31.2746,24800.0
2014-03-11 11:00:00,32.25,32.25,32.09,32.1,8900.0,31.2456,31.2456,31.0906,31.1002,8900.0
2014-03-11 11:30:00,32.08,32.08,31.92,31.95,13000.0,31.0809,31.0809,30.9259,30.9549,13000.0
2014-03-11 12:00:00,31.94,31.95,31.76,31.81,11900.0,30.9452,30.9549,30.7708,30.8193,11900.0
2014-03-11 12:30:00,31.8,31.88,31.78,31.82,13100.0,30.8096,30.8871,30.7902,30.829,13100.0
2014-03-11 13:00:00,31.79,31.85,31.74,31.76,14000.0,30.7999,30.858,30.7515,30.7708,14000.0
2014-03-11 13:30:00,31.74,31.93,31.71,31.89,28700.0,30.7515,30.9355,30.7224,30.8968,28700.0
2014-03-11 14:00:00,31.92,31.93,31.75,31.79,20500.0,30.9259,30.9355,30.7611,30.7999,20500.0
2014-03-11 14:30:00,31.8,31.8,31.61,31.61,19700.0,30.8096,30.8096,30.6255,30.6255,19700.0
2014-03-11 15:00:00,31.61,31.66,31.54,31.65,14400.0,30.6255,30.674,30.5577,30.6643,14400.0
2014-03-11 15:30:00,31.66,31.68,31.58,31.67,50800.0,30.674,30.6933,30.5964,30.6836,50800.0
2014-03-12 09:30:00,31.42,31.65,31.19,31.43,81700.0,30.4414,30.6643,30.2186,30.4511,81700.0
2014-03-12 10:00:00,31.42,31.63,31.37,31.58,15800.0,30.4414,30.6449,30.393,30.5964,15800.0
2014-03-12 10:30:00,31.53,31.62,31.53,31.61,17600.0,30.548,30.6352,30.548,30.6255,17600.0
2014-03-12 11:00:00,31.61,31.65,31.54,31.64,18500.0,30.6255,30.6643,30.5577,30.6546,18500.0
2014-03-12 11:30:00,31.63,31.68,31.62,31.65,13500.0,30.6449,30.6933,30.6352,30.6643,13500.0
2014-03-12 12:00:00,31.66,31.68,31.54,31.61,45600.0,30.674,30.6933,30.5577,30.6255,45600.0
2014-03-12 12:30:00,31.58,31.66,31.55,31.66,7000.0,30.5964,30.674,30.5674,30.674,7000.0
2014-03-12 13:00:00,31.65,31.69,31.54,31.55,19600.0,30.6643,30.703,30.5577,30.5674,19600.0
2014-03-12 13:30:00,31.56,31.65,31.54,31.55,18700.0,30.5771,30.6643,30.5577,30.5674,18700.0
2014-03-12 14:00:00,31.55,31.6,31.54,31.57,7400.0,30.5674,30.6158,30.5577,30.5868,7400.0
2014-03-12 14:30:00,31.55,31.63,31.55,31.57,10000.0,30.5674,30.6449,30.5674,30.5868,10000.0
2014-03-12 15:00:00,31.56,31.65,31.53,31.54,20400.0,30.5771,30.6643,30.548,30.5577,20400.0
2014-03-12 15:30:00,31.53,31.58,31.49,31.57,102900.0,30.548,30.5964,30.5092,30.5868,102900.0
2014-03-13 09:30:00,31.74,31.94,31.5,31.57,98200.0,30.7515,30.9452,30.5189,30.5868,98200.0
2014-03-13 10:00:00,31.55,31.6,31.42,31.47,24200.0,30.5674,30.6158,30.4414,30.4899,24200.0
2014-03-13 10:30:00,31.47,31.58,31.35,31.38,155700.0,30.4899,30.5964,30.3736,30.4027,155700.0
2014-03-13 11:00:00,31.37,31.55,31.34,31.47,27400.0,30.393,30.5674,30.3639,30.4899,27400.0
2014-03-13 11:30:00,31.48,31.6,31.47,31.57,16100.0,30.4996,30.6158,30.4899,30.5868,16100.0
2014-03-13 12:00:00,31.57,31.58,31.42,31.44,17500.0,30.5868,30.5964,30.4414,30.4608,17500.0
2014-03-13 12:30:00,31.44,31.44,31.31,31.31,21000.0,30.4608,30.4608,30.3349,30.3349,21000.0
2014-03-13 13:00:00,31.34,31.35,31.17,31.27,32000.0,30.3639,30.3736,30.1992,30.2961,32000.0
2014-03-13 13:30:00,31.29,31.33,31.23,31.26,14600.0,30.3155,30.3542,30.2573,30.2864,14600.0
2014-03-13 14:00:00,31.25,31.27,31.12,31.15,23900.0,30.2767,30.2961,30.1508,30.1798,23900.0
2014-03-13 14:30:00,31.16,31.21,31.1,31.11,31300.0,30.1895,30.238,30.1314,30.1411,31300.0
2014-03-13 15:00:00,31.12,31.14,31.04,31.14,34400.0,30.1508,30.1701,30.0733,30.1701,34400.0
2014-03-13 15:30:00,31.14,31.28,31.11,31.24,81100.0,30.1701,30.3058,30.1411,30.267,81100.0
2014-03-14 09:30:00,31.12,31.43,31.08,31.31,23700.0,30.1508,30.4511,30.112,30.3349,23700.0
2014-03-14 10:00:00,31.34,31.44,31.3,31.43,20500.0,30.3639,30.4608,30.3252,30.4511,20500.0
2014-03-14 10:30:00,31.37,31.42,31.28,31.3,9900.0,30.393,30.4414,30.3058,30.3252,9900.0
2014-03-14 11:00:00,31.3,31.31,31.1,31.16,14300.0,30.3252,30.3349,30.1314,30.1895,14300.0
2014-03-14 11:30:00,31.17,31.27,31.12,31.25,14600.0,30.1992,30.2961,30.1508,30.2767,14600.0
2014-03-14 12:00:00,31.24,31.29,31.16,31.21,13400.0,30.267,30.3155,30.1895,30.238,13400.0
2014-03-14 12:30:00,31.21,31.26,31.14,31.25,6700.0,30.238,30.2864,30.1701,30.2767,6700.0
2014-03-14 13:00:00,31.27,31.29,31.2,31.21,14900.0,30.2961,30.3155,30.2283,30.238,14900.0
2014-03-14 13:30:00,31.23,31.25,31.18,31.25,13100.0,30.2573,30.2767,30.2089,30.2767,13100.0
2014-03-14 14:00:00,31.26,31.33,31.23,31.28,11500.0,30.2864,30.3542,30.2573,30.3058,11500.0
2014-03-14 14:30:00,31.26,31.3,31.17,31.17,11900.0,30.2864,30.3252,30.1992,30.1992,11900.0
2014-03-14 15:00:00,31.18,31.21,31.12,31.13,18000.0,30.2089,30.238,30.1508,30.1605,18000.0
2014-03-14 15:30:00,31.14,31.2,31.1,31.18,54900.0,30.1701,30.2283,30.1314,30.2089,54900.0
2014-03-17 09:30:00,31.28,31.85,31.28,31.71,27200.0,30.3058,30.858,30.3058,30.7224,27200.0
2014-03-17 10:00:00,31.67,31.77,31.61,31.61,25200.0,30.6836,30.7805,30.6255,30.6255,25200.0
2014-03-17 10:30:00,31.59,31.64,31.48,31.51,13000.0,30.6061,30.6546,30.4996,30.5286,13000.0
2014-03-17 11:00:00,31.51,31.56,31.43,31.43,15000.0,30.5286,30.5771,30.4511,30.4511,15000.0
2014-03-17 11:30:00,31.45,31.51,31.44,31.51,10700.0,30.4705,30.5286,30.4608,30.5286,10700.0
2014-03-17 12:00:00,31.52,31.57,31.47,31.55,11000.0,30.5383,30.5868,30.4899,30.5674,11000.0
2014-03-17 12:30:00,31.56,31.58,31.48,31.48,10100.0,30.5771,30.5964,30.4996,30.4996,10100.0
2014-03-17 13:00:00,31.48,31.48,31.41,31.46,16100.0,30.4996,30.4996,30.4317,30.4802,16100.0
2014-03-17 13:30:00,31.47,31.5,31.46,31.47,9500.0,30.4899,30.5189,30.4802,30.4899,9500.0
2014-03-17 14:00:00,31.48,31.49,31.42,31.47,16600.0,30.4996,30.5092,30.4414,30.4899,16600.0
2014-03-17 14:30:00,31.48,31.49,31.43,31.46,13600.0,30.4996,30.5092,30.4511,30.4802,13600.0
2014-03-17 15:00:00,31.46,31.47,31.42,31.44,21100.0,30.4802,30.4899,30.4414,30.4608,21100.0
2014-03-17 15:30:00,31.46,31.46,31.35,31.43,59100.0,30.4802,30.4802,30.3736,30.4511,59100.0
2014-03-18 09:30:00,31.47,31.57,31.36,31.49,38100.0,30.4899,30.5868,30.3833,30.5092,38100.0
2014-03-18 10:00:00,31.52,31.88,31.44,31.88,49800.0,30.5383,30.8871,30.4608,30.8871,49800.0
2014-03-18 10:30:00,31.88,31.91,31.74,31.75,13800.0,30.8871,30.9162,30.7515,30.7611,13800.0
2014-03-18 11:00:00,31.75,31.9,31.75,31.89,22300.0,30.7611,30.9065,30.7611,30.8968,22300.0
2014-03-18 11:30:00,31.89,31.91,31.8,31.85,50300.0,30.8968,30.9162,30.8096,30.858,50300.0
2014-03-18 12:00:00,31.85,32.08,31.84,32.01,85300.0,30.858,31.0809,30.8483,31.0131,85300.0
2014-03-18 12:30:00,32.0,32.08,31.93,31.98,59300.0,31.0034,31.0809,30.9355,30.984,59300.0
2014-03-18 13:00:00,31.95,32.06,31.95,32.06,14400.0,30.9549,31.0615,30.9549,31.0615,14400.0
2014-03-18 13:30:00,32.06,32.09,32.0,32.03,11300.0,31.0615,31.0906,31.0034,31.0324,11300.0
2014-03-18 14:00:00,32.04,32.04,31.99,32.02,27100.0,31.0421,31.0421,30.9937,31.0227,27100.0
2014-03-18 14:30:00,32.02,32.08,32.01,32.07,17900.0,31.0227,31.0809,31.0131,31.0712,17900.0
2014-03-18 15:00:00,32.07,32.2,32.06,32.18,62400.0,31.0712,31.1971,31.0615,31.1778,62400.0
2014-03-18 15:30:00,32.18,32.3,32.17,32.3,153000.0,31.1778,31.294,31.1681,31.294,153000.0
2014-03-19 09:30:00,32.32,32.45,31.92,32.12,29800.0,31.3134,31.4393,30.9259,31.1196,29800.0
2014-03-19 10:00:00,32.14,32.16,31.97,32.15,12300.0,31.139,31.1584,30.9743,31.1487,12300.0
2014-03-19 10:30:00,32.17,32.17,32.0,32.02,16800.0,31.1681,31.1681,31.0034,31.0227,16800.0
2014-03-19 11:00:00,32.02,32.26,32.02,32.17,17100.0,31.0227,31.2553,31.0227,31.1681,17100.0
2014-03-19 11:30:00,32.15,32.15,31.99,32.0,22200.0,31.1487,31.1487,30.9937,31.0034,22200.0
2014-03-19 12:00:00,32.01,32.08,32.0,32.01,16200.0,31.0131,31.0809,31.0034,31.0131,16200.0
2014-03-19 12:30:00,32.02,32.11,32.02,32.11,4500.0,31.0227,31.1099,31.0227,31.1099,4500.0
2014-03-19 13:00:00,32.11,32.12,32.0,32.01,21300.0,31.1099,31.1196,31.0034,31.0131,21300.0
2014-03-19 13:30:00,32.01,32.04,31.99,32.04,14100.0,31.0131,31.0421,30.9937,31.0421,14100.0
2014-03-19 14:00:00,32.05,32.14,31.93,32.06,32400.0,31.0518,31.139,30.9355,31.0615,32400.0
2014-03-19 14:30:00,32.08,32.08,31.99,32.02,32000.0,31.0809,31.0809,30.9937,31.0227,32000.0
2014-03-19 15:00:00,32.02,32.03,31.76,31.9,59700.0,31.0227,31.0324,30.7708,30.9065,59700.0
2014-03-19 15:30:00,31.87,31.99,31.85,31.96,110200.0,30.8774,30.9937,30.858,30.9646,110200.0
2014-03-20 09:30:00,31.85,32.03,31.82,31.89,32100.0,30.858,31.0324,30.829,30.8968,32100.0
2014-03-20 10:00:00,31.9,32.25,31.87,32.11,23700.0,30.9065,31.2456,30.8774,31.1099,23700.0
2014-03-20 10:30:00,32.11,32.21,32.08,32.11,12300.0,31.1099,31.2068,31.0809,31.1099,12300.0
2014-03-20 11:00:00,32.11,32.25,32.0,32.0,96200.0,31.1099,31.2456,31.0034,31.0034,96200.0
2014-03-20 11:30:00,32.01,32.06,31.99,32.01,11700.0,31.0131,31.0615,30.9937,31.0131,11700.0
2014-03-20 12:00:00,32.01,32.05,31.98,32.01,14200.0,31.0131,31.0518,30.984,31.0131,14200.0
2014-03-20 12:30:00,32.01,32.06,31.99,32.01,9000.0,31.0131,31.0615,30.9937,31.0131,9000.0
2014-03-20 13:00:00,32.01,32.04,31.94,32.01,12700.0,31.0131,31.0421,30.9452,31.0131,12700.0
2014-03-20 13:30:00,32.0,32.07,31.98,32.02,17700.0,31.0034,31.0712,30.984,31.0227,17700.0
2014-03-20 14:00:00,32.04,32.09,32.01,32.09,11400.0,31.0421,31.0906,31.0131,31.0906,11400.0
2014-03-20 14:30:00,32.09,32.09,32.03,32.03,13900.0,31.0906,31.0906,31.0324,31.0324,13900.0
2014-03-20 15:00:00,32.02,32.03,31.97,32.0,27600.0,31.0227,31.0324,30.9743,31.0034,27600.0
2014-03-20 15:30:00,32.0,32.09,31.98,32.08,53500.0,31.0034,31.0906,30.984,31.0809,53500.0
2014-03-21 09:30:00,32.25,32.33,32.11,32.33,168300.0,31.2456,31.3231,31.1099,31.3231,168300.0
2014-03-21 10:00:00,32.33,32.47,32.32,32.39,13500.0,31.3231,31.4587,31.3134,31.3812,13500.0
2014-03-21 10:30:00,32.4,32.42,32.34,32.38,11300.0,31.3909,31.4103,31.3328,31.3715,11300.0
2014-03-21 11:00:00,32.4,32.46,32.39,32.42,22000.0,31.3909,31.449,31.3812,31.4103,22000.0
2014-03-21 11:30:00,32.42,32.48,32.42,32.45,10700.0,31.4103,31.4684,31.4103,31.4393,10700.0
2014-03-21 12:00:00,32.45,32.48,32.43,32.47,16200.0,31.4393,31.4684,31.42,31.4587,16200.0
2014-03-21 12:30:00,32.47,32.48,32.45,32.46,12300.0,31.4587,31.4684,31.4393,31.449,12300.0
2014-03-21 13:00:00,32.46,32.48,32.41,32.41,45700.0,31.449,31.4684,31.4006,31.4006,45700.0
2014-03-21 13:30:00,32.41,32.42,32.34,32.35,23300.0,31.4006,31.4103,31.3328,31.3425,23300.0
2014-03-21 14:00:00,32.34,32.39,32.3,32.32,31100.0,31.3328,31.3812,31.294,31.3134,31100.0
2014-03-21 14:30:00,32.3,32.4,32.25,32.37,29900.0,31.294,31.3909,31.2456,31.3618,29900.0
2014-03-21 15:00:00,32.37,32.42,32.35,32.41,53900.0,31.3618,31.4103,31.3425,31.4006,53900.0
2014-03-21 15:30:00,32.42,32.5,32.4,32.47,207700.0,31.4103,31.4878,31.3909,31.4587,207700.0
2014-03-24 09:30:00,32.56,32.61,31.82,31.82,113900.0,31.5459,31.5944,30.829,30.829,113900.0
2014-03-24 10:00:00,31.83,31.89,31.65,31.68,33500.0,30.8387,30.8968,30.6643,30.6933,33500.0
2014-03-24 10:30:00,31.66,31.74,31.54,31.74,25600.0,30.674,30.7515,30.5577,30.7515,25600.0
2014-03-24 11:00:00,31.73,31.77,31.63,31.7,40900.0,30.7418,30.7805,30.6449,30.7127,40900.0
2014-03-24 11:30:00,31.7,31.71,31.64,31.66,36700.0,30.7127,30.7224,30.6546,30.674,36700.0
2014-03-24 12:00:00,31.66,31.77,31.63,31.7,23800.0,30.674,30.7805,30.6449,30.7127,23800.0
2014-03-24 12:30:00,31.71,31.78,31.65,31.74,27400.0,30.7224,30.7902,30.6643,30.7515,27400.0
2014-03-24 13:00:00,31.75,31.77,31.69,31.76,30300.0,30.7611,30.7805,30.703,30.7708,30300.0
2014-03-24 13:30:00,31.77,31.91,31.77,31.89,21600.0,30.7805,30.9162,30.7805,30.8968,21600.0
2014-03-24 14:00:00,31.86,31.95,31.83,31.89,19800.0,30.8677,30.9549,30.8387,30.8968,19800.0
2014-03-24 14:30:00,31.89,31.9,31.74,31.76,34700.0,30.8968,30.9065,30.7515,30.7708,34700.0
2014-03-24 15:00:00,31.76,31.87,31.69,31.87,53500.0,30.7708,30.8774,30.703,30.8774,53500.0
2014-03-24 15:30:00,31.87,31.94,31.85,31.87,95600.0,30.8774,30.9452,30.858,30.8774,95600.0
2014-03-25 09:30:00,32.07,32.2,31.86,32.0,23000.0,31.0712,31.1971,30.8677,31.0034,23000.0
2014-03-25 10:00:00,32.01,32.08,31.96,31.99,38200.0,31.0131,31.0809,30.9646,30.9937,38200.0
2014-03-25 10:30:00,31.98,32.0,31.92,31.97,35200.0,30.984,31.0034,30.9259,30.9743,35200.0
2014-03-25 11:00:00,31.97,31.99,31.91,31.95,26100.0,30.9743,30.9937,30.9162,30.9549,26100.0
2014-03-25 11:30:00,31.96,31.99,31.9,31.95,61000.0,30.9646,30.9937,30.9065,30.9549,61000.0
2014-03-25 12:00:00,31.95,31.96,31.76,31.87,29400.0,30.9549,30.9646,30.7708,30.8774,29400.0
2014-03-25 12:30:00,31.86,31.92,31.83,31.85,14400.0,30.8677,30.9259,30.8387,30.858,14400.0
2014-03-25 13:00:00,31.85,31.91,31.8,31.9,16200.0,30.858,30.9162,30.8096,30.9065,16200.0
2014-03-25 13:30:00,31.88,31.93,31.85,31.93,19600.0,30.8871,30.9355,30.858,30.9355,19600.0
2014-03-25 14:00:00,31.92,32.0,31.92,31.95,30100.0,30.9259,31.0034,30.9259,30.9549,30100.0
2014-03-25 14:30:00,31.95,32.01,31.86,31.9,29300.0,30.9549,31.0131,30.8677,30.9065,29300.0
2014-03-25 15:00:00,31.9,31.99,31.89,31.95,57700.0,30.9065,30.9937,30.8968,30.9549,57700.0
2014-03-25 15:30:00,31.96,32.01,31.96,32.01,111400.0,30.9646,31.0131,30.9646,31.0131,111400.0
2014-03-26 09:30:00,32.2,32.35,32.07,32.07,19300.0,31.1971,31.3425,31.0712,31.0712,19300.0
2014-03-26 10:00:00,32.06,32.06,31.91,31.94,10700.0,31.0615,31.0615,30.9162,30.9452,10700.0
2014-03-26 10:30:00,31.93,32.07,31.88,31.99,50700.0,30.9355,31.0712,30.8871,30.9937,50700.0
2014-03-26 11:00:00,32.0,32.1,31.99,32.0,55600.0,31.0034,31.1002,30.9937,31.0034,55600.0
2014-03-26 11:30:00,31.99,32.0,31.88,31.9,22600.0,30.9937,31.0034,30.8871,30.9065,22600.0
2014-03-26 12:00:00,31.91,31.91,31.8,31.86,24600.0,30.9162,30.9162,30.8096,30.8677,24600.0
2014-03-26 12:30:00,31.85,31.88,31.77,31.87,16100.0,30.858,30.8871,30.7805,30.8774,16100.0
2014-03-26 13:00:00,31.88,31.88,31.76,31.77,20600.0,30.8871,30.8871,30.7708,30.7805,20600.0
2014-03-26 13:30:00,31.76,31.78,31.65,31.72,19000.0,30.7708,30.7902,30.6643,30.7321,19000.0
2014-03-26 14:00:00,31.72,31.72,31.55,31.6,23900.0,30.7321,30.7321,30.5674,30.6158,23900.0
2014-03-26 14:30:00,31.6,31.62,31.55,31.61,33400.0,30.6158,30.6352,30.5674,30.6255,33400.0
2014-03-26 15:00:00,31.61,31.62,31.55,31.55,41400.0,30.6255,30.6352,30.5674,30.5674,41400.0
2014-03-26 15:30:00,31.55,31.63,31.41,31.44,93600.0,30.5674,30.6449,30.4317,30.4608,93600.0
2014-03-27 09:30:00,31.51,31.73,31.38,31.57,48200.0,30.5286,30.7418,30.4027,30.5868,48200.0
2014-03-27 10:00:00,31.56,31.7,31.49,31.61,32000.0,30.5771,30.7127,30.5092,30.6255,32000.0
2014-03-27 10:30:00,31.6,31.63,31.43,31.45,34400.0,30.6158,30.6449,30.4511,30.4705,34400.0
2014-03-27 11:00:00,31.47,31.52,31.38,31.38,26500.0,30.4899,30.5383,30.4027,30.4027,26500.0
2014-03-27 11:30:00,31.37,31.4,31.26,31.35,20600.0,30.393,30.4221,30.2864,30.3736,20600.0
2014-03-27 12:00:00,31.36,31.38,31.3,31.38,20100.0,30.3833,30.4027,30.3252,30.4027,20100.0
2014-03-27 12:30:00,31.39,31.42,31.32,31.36,16600.0,30.4124,30.4414,30.3445,30.3833,16600.0
2014-03-27 13:00:00,31.34,31.44,31.34,31.35,17000.0,30.3639,30.4608,30.3639,30.3736,17000.0
2014-03-27 13:30:00,31.36,31.36,31.27,31.29,14700.0,30.3833,30.3833,30.2961,30.3155,14700.0
2014-03-27 14:00:00,31.29,31.4,31.28,31.38,29700.0,30.3155,30.4221,30.3058,30.4027,29700.0
2014-03-27 14:30:00,31.38,31.44,31.3,31.42,28700.0,30.4027,30.4608,30.3252,30.4414,28700.0
2014-03-27 15:00:00,31.41,31.41,31.25,31.33,51600.0,30.4317,30.4317,30.2767,30.3542,51600.0
2014-03-27 15:30:00,31.35,31.42,31.32,31.42,108800.0,30.3736,30.4414,30.3445,30.4414,108800.0
2014-03-28 09:30:00,31.5,31.66,31.44,31.65,48900.0,30.5189,30.674,30.4608,30.6643,48900.0
2014-03-28 10:00:00,31.64,31.86,31.63,31.63,9600.0,30.6546,30.8677,30.6449,30.6449,9600.0
2014-03-28 10:30:00,31.66,31.85,31.6,31.83,15100.0,30.674,30.858,30.6158,30.8387,15100.0
2014-03-28 11:00:00,31.85,31.87,31.77,31.8,10400.0,30.858,30.8774,30.7805,30.8096,10400.0
2014-03-28 11:30:00,31.79,31.81,31.74,31.79,7300.0,30.7999,30.8193,30.7515,30.7999,7300.0
2014-03-28 12:00:00,31.81,31.9,31.79,31.85,19500.0,30.8193,30.9065,30.7999,30.858,19500.0
2014-03-28 12:30:00,31.84,31.89,31.83,31.85,14600.0,30.8483,30.8968,30.8387,30.858,14600.0
2014-03-28 13:00:00,31.85,31.88,31.73,31.77,16100.0,30.858,30.8871,30.7418,30.7805,16100.0
2014-03-28 13:30:00,31.77,31.79,31.67,31.69,22400.0,30.7805,30.7999,30.6836,30.703,22400.0
2014-03-28 14:00:00,31.7,31.7,31.49,31.6,14100.0,30.7127,30.7127,30.5092,30.6158,14100.0
2014-03-28 14:30:00,31.61,31.63,31.54,31.61,12100.0,30.6255,30.6449,30.5577,30.6255,12100.0
2014-03-28 15:00:00,31.6,31.63,31.57,31.6,30600.0,30.6158,30.6449,30.5868,30.6158,30600.0
2014-03-28 15:30:00,31.6,31.68,31.6,31.66,81000.0,30.6158,30.6933,30.6158,30.674,81000.0
2014-03-31 09:30:00,31.93,31.99,31.74,31.96,17000.0,30.9355,30.9937,30.7515,30.9646,17000.0
2014-03-31 10:00:00,31.99,32.0,31.89,31.99,11700.0,30.9937,31.0034,30.8968,30.9937,11700.0
2014-03-31 10:30:00,32.0,32.21,32.0,32.14,56900.0,31.0034,31.2068,31.0034,31.139,56900.0
2014-03-31 11:00:00,32.14,32.16,32.04,32.13,52400.0,31.139,31.1584,31.0421,31.1293,52400.0
2014-03-31 11:30:00,32.12,32.14,32.01,32.11,12300.0,31.1196,31.139,31.0131,31.1099,12300.0
2014-03-31 12:00:00,32.1,32.23,32.09,32.18,15200.0,31.1002,31.2262,31.0906,31.1778,15200.0
2014-03-31 12:30:00,32.2,32.24,32.17,32.17,15500.0,31.1971,31.2359,31.1681,31.1681,15500.0
2014-03-31 13:00:00,32.18,32.22,32.11,32.19,27500.0,31.1778,31.2165,31.1099,31.1874,27500.0
2014-03-31 13:30:00,32.19,32.19,32.07,32.08,14800.0,31.1874,31.1874,31.0712,31.0809,14800.0
2014-03-31 14:00:00,32.08,32.12,32.03,32.06,9000.0,31.0809,31.1196,31.0324,31.0615,9000.0
2014-03-31 14:30:00,32.05,32.19,32.04,32.18,27400.0,31.0518,31.1874,31.0421,31.1778,27400.0
2014-03-31 15:00:00,32.19,32.2,32.14,32.15,27600.0,31.1874,31.1971,31.139,31.1487,27600.0
2014-03-31 15:30:00,32.15,32.18,32.14,32.15,126500.0,31.1487,31.1778,31.139,31.1487,126500.0
2014-04-01 09:30:00,32.18,32.25,31.88,32.25,37500.0,31.1778,31.2456,30.8871,31.2456,37500.0
2014-04-01 10:00:00,32.21,32.33,32.12,32.18,48900.0,31.2068,31.3231,31.1196,31.1778,48900.0
2014-04-01 10:30:00,32.18,32.3,32.12,32.21,32000.0,31.1778,31.294,31.1196,31.2068,32000.0
2014-04-01 11:00:00,32.2,32.24,32.16,32.23,18200.0,31.1971,31.2359,31.1584,31.2262,18200.0
2014-04-01 11:30:00,32.21,32.24,32.2,32.21,20000.0,31.2068,31.2359,31.1971,31.2068,20000.0
2014-04-01 12:00:00,32.21,32.25,32.18,32.19,18500.0,31.2068,31.2456,31.1778,31.1874,18500.0
2014-04-01 12:30:00,32.19,32.28,32.18,32.18,13100.0,31.1874,31.2746,31.1778,31.1778,13100.0
2014-04-01 13:00:00,32.18,32.18,32.04,32.08,14800.0,31.1778,31.1778,31.0421,31.0809,14800.0
2014-04-01 13:30:00,32.07,32.09,32.02,32.09,11700.0,31.0712,31.0906,31.0227,31.0906,11700.0
2014-04-01 14:00:00,32.07,32.16,32.07,32.16,8900.0,31.0712,31.1584,31.0712,31.1584,8900.0
2014-04-01 14:30:00,32.16,32.18,32.13,32.17,15300.0,31.1584,31.1778,31.1293,31.1681,15300.0
2014-04-01 15:00:00,32.19,32.22,32.17,32.22,24600.0,31.1874,31.2165,31.1681,31.2165,24600.0
2014-04-01 15:30:00,32.22,32.33,32.2,32.3,88400.0,31.2165,31.3231,31.1971,31.294,88400.0
2014-04-02 09:30:00,32.36,32.39,32.08,32.36,30800.0,31.3522,31.3812,31.0809,31.3522,30800.0
2014-04-02 10:00:00,32.36,32.52,32.36,32.5,30700.0,31.3522,31.5072,31.3522,31.4878,30700.0
2014-04-02 10:30:00,32.51,32.54,32.47,32.5,19100.0,31.4975,31.5265,31.4587,31.4878,19100.0
2014-04-02 11:00:00,32.51,32.65,32.51,32.64,25800.0,31.4975,31.6331,31.4975,31.6234,25800.0
2014-04-02 11:30:00,32.65,32.69,32.62,32.63,33400.0,31.6331,31.6719,31.6041,31.6137,33400.0
2014-04-02 12:00:00,32.65,32.71,32.62,32.7,25300.0,31.6331,31.6913,31.6041,31.6816,25300.0
2014-04-02 12:30:00,32.7,32.84,32.7,32.81,55800.0,31.6816,31.8172,31.6816,31.7881,55800.0
2014-04-02 13:00:00,32.82,32.84,32.77,32.82,18700.0,31.7978,31.8172,31.7494,31.7978,18700.0
2014-04-02 13:30:00,32.84,32.84,32.8,32.82,23300.0,31.8172,31.8172,31.7784,31.7978,23300.0
2014-04-02 14:00:00,32.82,32.83,32.77,32.79,30600.0,31.7978,31.8075,31.7494,31.7688,30600.0
2014-04-02 14:30:00,32.79,32.84,32.76,32.81,30600.0,31.7688,31.8172,31.7397,31.7881,30600.0
2014-04-02 15:00:00,32.82,32.85,32.78,32.84,33800.0,31.7978,31.8269,31.7591,31.8172,33800.0
2014-04-02 15:30:00,32.84,32.96,32.81,32.93,144200.0,31.8172,31.9335,31.7881,31.9044,144200.0
2014-04-03 09:30:00,32.96,32.96,32.69,32.83,45600.0,31.9335,31.9335,31.6719,31.8075,45600.0
2014-04-03 10:00:00,32.83,32.92,32.77,32.84,26400.0,31.8075,31.8947,31.7494,31.8172,26400.0
2014-04-03 10:30:00,32.81,32.87,32.58,32.67,19900.0,31.7881,31.8463,31.5653,31.6525,19900.0
2014-04-03 11:00:00,32.67,32.69,32.64,32.65,19200.0,31.6525,31.6719,31.6234,31.6331,19200.0
2014-04-03 11:30:00,32.65,32.68,32.64,32.67,12600.0,31.6331,31.6622,31.6234,31.6525,12600.0
2014-04-03 12:00:00,32.68,32.74,32.65,32.68,7700.0,31.6622,31.7203,31.6331,31.6622,7700.0
2014-04-03 12:30:00,32.67,32.67,32.6,32.64,7200.0,31.6525,31.6525,31.5847,31.6234,7200.0
2014-04-03 13:00:00,32.64,32.69,32.62,32.69,9400.0,31.6234,31.6719,31.6041,31.6719,9400.0
2014-04-03 13:30:00,32.7,32.72,32.64,32.67,14300.0,31.6816,31.7009,31.6234,31.6525,14300.0
2014-04-03 14:00:00,32.67,32.71,32.57,32.57,12800.0,31.6525,31.6913,31.5556,31.5556,12800.0
2014-04-03 14:30:00,32.57,32.67,32.54,32.67,13600.0,31.5556,31.6525,31.5265,31.6525,13600.0
2014-04-03 15:00:00,32.68,32.86,32.65,32.83,95100.0,31.6622,31.8366,31.6331,31.8075,95100.0
2014-04-03 15:30:00,32.84,32.87,32.8,32.85,105600.0,31.8172,31.8463,31.7784,31.8269,105600.0
2014-04-04 09:30:00,32.9,32.98,32.78,32.92,96800.0,31.8753,31.9528,31.7591,31.8947,96800.0
2014-04-04 10:00:00,32.91,32.96,32.86,32.95,43400.0,31.885,31.9335,31.8366,31.9238,43400.0
2014-04-04 10:30:00,32.96,33.22,32.96,33.05,216000.0,31.9335,32.1854,31.9335,32.0207,216000.0
2014-04-04 11:00:00,33.04,33.06,32.87,32.91,45500.0,32.011,32.0303,31.8463,31.885,45500.0
2014-04-04 11:30:00,32.92,32.95,32.76,32.83,48700.0,31.8947,31.9238,31.7397,31.8075,48700.0
2014-04-04 12:00:00,32.81,32.84,32.77,32.77,73400.0,31.7881,31.8172,31.7494,31.7494,73400.0
2014-04-04 12:30:00,32.76,32.77,32.48,32.52,12700.0,31.7397,31.7494,31.4684,31.5072,12700.0
2014-04-04 13:00:00,32.55,32.55,32.3,32.32,32900.0,31.5362,31.5362,31.294,31.3134,32900.0
2014-04-04 13:30:00,32.32,32.4,32.24,32.26,20900.0,31.3134,31.3909,31.2359,31.2553,20900.0
2014-04-04 14:00:00,32.27,32.27,32.13,32.13,11500.0,31.265,31.265,31.1293,31.1293,11500.0
2014-04-04 14:30:00,32.11,32.15,31.99,32.13,18700.0,31.1099,31.1487,30.9937,31.1293,18700.0
2014-04-04 15:00:00,32.13,32.3,32.09,32.27,25300.0,31.1293,31.294,31.0906,31.265,25300.0
2014-04-04 15:30:00,32.27,32.27,32.09,32.14,70200.0,31.265,31.265,31.0906,31.139,70200.0
2014-04-07 09:30:00,31.98,32.15,31.57,31.7,55000.0,30.984,31.1487,30.5868,30.7127,55000.0
2014-04-07 10:00:00,31.72,31.85,31.59,31.69,37800.0,30.7321,30.858,30.6061,30.703,37800.0
2014-04-07 10:30:00,31.67,31.68,31.44,31.46,28900.0,30.6836,30.6933,30.4608,30.4802,28900.0
2014-04-07 11:00:00,31.44,31.56,31.42,31.46,50900.0,30.4608,30.5771,30.4414,30.4802,50900.0
2014-04-07 11:30:00,31.45,31.46,31.17,31.19,30800.0,30.4705,30.4802,30.1992,30.2186,30800.0
2014-04-07 12:00:00,31.17,31.19,31.06,31.13,25300.0,30.1992,30.2186,30.0926,30.1605,25300.0
2014-04-07 12:30:00,31.11,31.24,31.09,31.2,18100.0,30.1411,30.267,30.1217,30.2283,18100.0
2014-04-07 13:00:00,31.19,31.21,31.08,31.13,22300.0,30.2186,30.238,30.112,30.1605,22300.0
2014-04-07 13:30:00,31.13,31.17,31.02,31.07,22000.0,30.1605,30.1992,30.0539,30.1023,22000.0
2014-04-07 14:00:00,31.06,31.15,31.05,31.07,30000.0,30.0926,30.1798,30.083,30.1023,30000.0
2014-04-07 14:30:00,31.06,31.25,31.02,31.23,29900.0,30.0926,30.2767,30.0539,30.2573,29900.0
2014-04-07 15:00:00,31.23,31.34,31.22,31.33,40600.0,30.2573,30.3639,30.2477,30.3542,40600.0
2014-04-07 15:30:00,31.33,31.33,31.2,31.23,99700.0,30.3542,30.3542,30.2283,30.2573,99700.0
2014-04-08 09:30:00,31.23,31.52,31.12,31.38,44000.0,30.2573,30.5383,30.1508,30.4027,44000.0
2014-04-08 10:00:00,31.38,31.59,31.38,31.44,84800.0,30.4027,30.6061,30.4027,30.4608,84800.0
2014-04-08 10:30:00,31.46,31.93,31.46,31.92,78900.0,30.4802,30.9355,30.4802,30.9259,78900.0
2014-04-08 11:00:00,31.93,31.95,31.84,31.9,77600.0,30.9355,30.9549,30.8483,30.9065,77600.0
2014-04-08 11:30:00,31.9,31.94,31.8,31.87,56300.0,30.9065,30.9452,30.8096,30.8774,56300.0
2014-04-08 12:00:00,31.85,32.15,31.83,32.07,101200.0,30.858,31.1487,30.8387,31.0712,101200.0
2014-04-08 12:30:00,32.07,32.15,32.02,32.15,53300.0,31.0712,31.1487,31.0227,31.1487,53300.0
2014-04-08 13:00:00,32.15,32.25,32.08,32.24,23400.0,31.1487,31.2456,31.0809,31.2359,23400.0
2014-04-08 13:30:00,32.22,32.32,32.16,32.32,23700.0,31.2165,31.3134,31.1584,31.3134,23700.0
2014-04-08 14:00:00,32.31,32.31,32.14,32.23,38300.0,31.3037,31.3037,31.139,31.2262,38300.0
2014-04-08 14:30:00,32.23,32.25,32.13,32.16,42800.0,31.2262,31.2456,31.1293,31.1584,42800.0
2014-04-08 15:00:00,32.15,32.31,32.13,32.3,51300.0,31.1487,31.3037,31.1293,31.294,51300.0
2014-04-08 15:30:00,32.29,32.39,32.27,32.31,152100.0,31.2843,31.3812,31.265,31.3037,152100.0
2014-04-09 09:30:00,32.5,32.8,32.25,32.67,76200.0,31.4878,31.7784,31.2456,31.6525,76200.0
2014-04-09 10:00:00,32.62,32.72,32.52,32.59,36500.0,31.6041,31.7009,31.5072,31.575,36500.0
2014-04-09 10:30:00,32.57,32.68,32.47,32.54,28000.0,31.5556,31.6622,31.4587,31.5265,28000.0
2014-04-09 11:00:00,32.55,32.58,32.51,32.56,26300.0,31.5362,31.5653,31.4975,31.5459,26300.0
2014-04-09 11:30:00,32.55,32.62,32.54,32.61,16400.0,31.5362,31.6041,31.5265,31.5944,16400.0
2014-04-09 12:00:00,32.62,32.7,32.59,32.7,11900.0,31.6041,31.6816,31.575,31.6816,11900.0
2014-04-09 12:30:00,32.69,32.76,32.62,32.67,38600.0,31.6719,31.7397,31.6041,31.6525,38600.0
2014-04-09 13:00:00,32.68,32.75,32.65,32.65,11600.0,31.6622,31.73,31.6331,31.6331,11600.0
2014-04-09 13:30:00,32.65,32.7,32.64,32.66,17900.0,31.6331,31.6816,31.6234,31.6428,17900.0
2014-04-09 14:00:00,32.66,32.98,32.66,32.93,33100.0,31.6428,31.9528,31.6428,31.9044,33100.0
2014-04-09 14:30:00,32.94,32.97,32.9,32.95,52100.0,31.9141,31.9432,31.8753,31.9238,52100.0
2014-04-09 15:00:00,32.94,33.04,32.92,33.0,47500.0,31.9141,32.011,31.8947,31.9722,47500.0
2014-04-09 15:30:00,33.0,33.11,32.99,33.1,102400.0,31.9722,32.0788,31.9625,32.0691,102400.0
2014-04-10 09:30:00,33.0,33.12,32.8,33.06,57400.0,31.9722,32.0885,31.7784,32.0303,57400.0
2014-04-10 10:00:00,33.03,33.16,33.0,33.1,17000.0,32.0013,32.1272,31.9722,32.0691,17000.0
2014-04-10 10:30:00,33.13,33.14,32.97,32.98,58200.0,32.0982,32.1079,31.9432,31.9528,58200.0
2014-04-10 11:00:00,32.98,33.0,32.74,32.74,40600.0,31.9528,31.9722,31.7203,31.7203,40600.0
2014-04-10 11:30:00,32.73,32.96,32.72,32.75,55900.0,31.7106,31.9335,31.7009,31.73,55900.0
2014-04-10 12:00:00,32.75,32.78,32.63,32.68,48100.0,31.73,31.7591,31.6137,31.6622,48100.0
2014-04-10 12:30:00,32.67,32.77,32.67,32.76,46400.0,31.6525,31.7494,31.6525,31.7397,46400.0
2014-04-10 13:00:00,32.76,32.77,32.65,32.67,80400.0,31.7397,31.7494,31.6331,31.6525,80400.0
2014-04-10 13:30:00,32.65,32.77,32.65,32.75,29400.0,31.6331,31.7494,31.6331,31.73,29400.0
2014-04-10 14:00:00,32.75,32.8,32.73,32.77,43000.0,31.73,31.7784,31.7106,31.7494,43000.0
2014-04-10 14:30:00,32.77,32.84,32.75,32.78,69800.0,31.7494,31.8172,31.73,31.7591,69800.0
2014-04-10 15:00:00,32.77,32.83,32.72,32.8,109900.0,31.7494,31.8075,31.7009,31.7784,109900.0
2014-04-10 15:30:00,32.8,32.9,32.76,32.84,169500.0,31.7784,31.8753,31.7397,31.8172,169500.0
2014-04-11 09:30:00,32.09,32.81,31.98,32.77,79100.0,31.0906,31.7881,30.984,31.7494,79100.0
2014-04-11 10:00:00,32.78,32.79,32.52,32.54,76100.0,31.7591,31.7688,31.5072,31.5265,76100.0
2014-04-11 10:30:00,32.52,32.6,32.46,32.56,60900.0,31.5072,31.5847,31.449,31.5459,60900.0
2014-04-11 11:00:00,32.55,32.59,32.47,32.49,34300.0,31.5362,31.575,31.4587,31.4781,34300.0
2014-04-11 11:30:00,32.46,32.47,32.33,32.35,59500.0,31.449,31.4587,31.3231,31.3425,59500.0
2014-04-11 12:00:00,32.32,32.36,32.21,32.27,30500.0,31.3134,31.3522,31.2068,31.265,30500.0
2014-04-11 12:30:00,32.24,32.24,32.14,32.19,22500.0,31.2359,31.2359,31.139,31.1874,22500.0
2014-04-11 13:00:00,32.19,32.22,32.13,32.17,25300.0,31.1874,31.2165,31.1293,31.1681,25300.0
2014-04-11 13:30:00,32.17,32.23,32.16,32.2,29200.0,31.1681,31.2262,31.1584,31.1971,29200.0
2014-04-11 14:00:00,32.19,32.22,32.16,32.17,33100.0,31.1874,31.2165,31.1584,31.1681,33100.0
2014-04-11 14:30:00,32.16,32.16,32.02,32.13,30200.0,31.1584,31.1584,31.0227,31.1293,30200.0
2014-04-11 15:00:00,32.11,32.23,32.09,32.2,41400.0,31.1099,31.2262,31.0906,31.1971,41400.0
2014-04-11 15:30:00,32.18,32.21,32.06,32.11,133800.0,31.1778,31.2068,31.0615,31.1099,133800.0
2014-04-14 09:30:00,32.34,32.44,32.15,32.3,75400.0,31.3328,31.4297,31.1487,31.294,75400.0
2014-04-14 10:00:00,32.3,32.38,32.22,32.25,30200.0,31.294,31.3715,31.2165,31.2456,30200.0
2014-04-14 10:30:00,32.24,32.43,32.21,32.38,25700.0,31.2359,31.42,31.2068,31.3715,25700.0
2014-04-14 11:00:00,32.37,32.39,32.18,32.21,22400.0,31.3618,31.3812,31.1778,31.2068,22400.0
2014-04-14 11:30:00,32.21,32.3,32.17,32.18,25000.0,31.2068,31.294,31.1681,31.1778,25000.0
2014-04-14 12:00:00,32.17,32.23,32.11,32.23,47100.0,31.1681,31.2262,31.1099,31.2262,47100.0
2014-04-14 12:30:00,32.23,32.29,32.18,32.25,29700.0,31.2262,31.2843,31.1778,31.2456,29700.0
2014-04-14 13:00:00,32.25,32.27,32.22,32.25,21400.0,31.2456,31.265,31.2165,31.2456,21400.0
2014-04-14 13:30:00,32.26,32.34,32.26,32.27,16300.0,31.2553,31.3328,31.2553,31.265,16300.0
2014-04-14 14:00:00,32.27,32.27,32.04,32.04,16800.0,31.265,31.265,31.0421,31.0421,16800.0
2014-04-14 14:30:00,32.04,32.26,32.02,32.24,30200.0,31.0421,31.2553,31.0227,31.2359,30200.0
2014-04-14 15:00:00,32.25,32.25,32.08,32.21,47100.0,31.2456,31.2456,31.0809,31.2068,47100.0
2014-04-14 15:30:00,32.21,32.35,32.2,32.31,89800.0,31.2068,31.3425,31.1971,31.3037,89800.0
2014-04-15 09:30:00,32.31,32.72,32.14,32.72,39600.0,31.3037,31.7009,31.139,31.7009,39600.0
2014-04-15 10:00:00,32.71,32.74,32.28,32.28,21900.0,31.6913,31.7203,31.2746,31.2746,21900.0
2014-04-15 10:30:00,32.27,32.34,32.16,32.22,16600.0,31.265,31.3328,31.1584,31.2165,16600.0
2014-04-15 11:00:00,32.17,32.22,32.05,32.1,17800.0,31.1681,31.2165,31.0518,31.1002,17800.0
2014-04-15 11:30:00,32.12,32.25,32.0,32.04,21400.0,31.1196,31.2456,31.0034,31.0421,21400.0
2014-04-15 12:00:00,32.04,32.2,32.0,32.15,45600.0,31.0421,31.1971,31.0034,31.1487,45600.0
2014-04-15 12:30:00,32.15,32.19,32.1,32.16,22900.0,31.1487,31.1874,31.1002,31.1584,22900.0
2014-04-15 13:00:00,32.15,32.2,32.09,32.2,15300.0,31.1487,31.1971,31.0906,31.1971,15300.0
2014-04-15 13:30:00,32.21,32.32,32.18,32.32,15000.0,31.2068,31.3134,31.1778,31.3134,15000.0
2014-04-15 14:00:00,32.31,32.4,32.29,32.34,12200.0,31.3037,31.3909,31.2843,31.3328,12200.0
2014-04-15 14:30:00,32.36,32.55,32.36,32.51,14100.0,31.3522,31.5362,31.3522,31.4975,14100.0
2014-04-15 15:00:00,32.51,32.58,32.42,32.54,25900.0,31.4975,31.5653,31.4103,31.5265,25900.0
2014-04-15 15:30:00,32.53,32.54,32.43,32.46,64100.0,31.5169,31.5265,31.42,31.449,64100.0
2014-04-16 09:30:00,32.85,32.85,32.61,32.63,18700.0,31.8269,31.8269,31.5944,31.6137,18700.0
2014-04-16 10:00:00,32.62,32.72,32.55,32.65,16700.0,31.6041,31.7009,31.5362,31.6331,16700.0
2014-04-16 10:30:00,32.64,32.71,32.54,32.54,11600.0,31.6234,31.6913,31.5265,31.5265,11600.0
2014-04-16 11:00:00,32.53,32.62,32.5,32.57,12400.0,31.5169,31.6041,31.4878,31.5556,12400.0
2014-04-16 11:30:00,32.59,32.64,32.55,32.57,16400.0,31.575,31.6234,31.5362,31.5556,16400.0
2014-04-16 12:00:00,32.57,32.69,32.55,32.66,15000.0,31.5556,31.6719,31.5362,31.6428,15000.0
2014-04-16 12:30:00,32.67,32.67,32.56,32.56,18300.0,31.6525,31.6525,31.5459,31.5459,18300.0
2014-04-16 13:00:00,32.56,32.6,32.47,32.56,20100.0,31.5459,31.5847,31.4587,31.5459,20100.0
2014-04-16 13:30:00,32.51,32.53,32.47,32.51,21800.0,31.4975,31.5169,31.4587,31.4975,21800.0
2014-04-16 14:00:00,32.53,32.54,32.47,32.51,19800.0,31.5169,31.5265,31.4587,31.4975,19800.0
2014-04-16 14:30:00,32.52,32.62,32.52,32.61,20600.0,31.5072,31.6041,31.5072,31.5944,20600.0
2014-04-16 15:00:00,32.61,32.64,32.58,32.59,28000.0,31.5944,31.6234,31.5653,31.575,28000.0
2014-04-16 15:30:00,32.59,32.6,32.55,32.56,81300.0,31.575,31.5847,31.5362,31.5459,81300.0
2014-04-17 09:30:00,32.53,32.6,32.36,32.54,73800.0,31.5169,31.5847,31.3522,31.5265,73800.0
2014-04-17 10:00:00,32.5,32.63,32.46,32.62,18300.0,31.4878,31.6137,31.449,31.6041,18300.0
2014-04-17 10:30:00,32.66,32.73,32.65,32.72,14100.0,31.6428,31.7106,31.6331,31.7009,14100.0
2014-04-17 11:00:00,32.73,32.75,32.66,32.66,9500.0,31.7106,31.73,31.6428,31.6428,9500.0
2014-04-17 11:30:00,32.66,32.82,32.63,32.74,27000.0,31.6428,31.7978,31.6137,31.7203,27000.0
2014-04-17 12:00:00,32.74,32.75,32.65,32.68,31700.0,31.7203,31.73,31.6331,31.6622,31700.0
2014-04-17 12:30:00,32.68,32.71,32.66,32.67,30300.0,31.6622,31.6913,31.6428,31.6525,30300.0
2014-04-17 13:00:00,32.68,32.77,32.67,32.73,18500.0,31.6622,31.7494,31.6525,31.7106,18500.0
2014-04-17 13:30:00,32.74,32.83,32.74,32.81,14900.0,31.7203,31.8075,31.7203,31.7881,14900.0
2014-04-17 14:00:00,32.81,32.82,32.77,32.78,32600.0,31.7881,31.7978,31.7494,31.7591,32600.0
2014-04-17 14:30:00,32.78,32.79,32.64,32.66,21000.0,31.7591,31.7688,31.6234,31.6428,21000.0
2014-04-17 15:00:00,32.67,32.67,32.56,32.6,67300.0,31.6525,31.6525,31.5459,31.5847,67300.0
2014-04-17 15:30:00,32.6,32.62,32.48,32.5,153900.0,31.5847,31.6041,31.4684,31.4878,153900.0
2014-04-21 09:30:00,32.47,32.63,32.33,32.62,24400.0,31.4587,31.6137,31.3231,31.6041,24400.0
2014-04-21 10:00:00,32.61,32.77,32.59,32.64,15000.0,31.5944,31.7494,31.575,31.6234,15000.0
2014-04-21 10:30:00,32.63,32.63,32.46,32.51,13900.0,31.6137,31.6137,31.449,31.4975,13900.0
2014-04-21 11:00:00,32.49,32.72,32.49,32.68,37800.0,31.4781,31.7009,31.4781,31.6622,37800.0
2014-04-21 11:30:00,32.69,32.86,32.67,32.73,49600.0,31.6719,31.8366,31.6525,31.7106,49600.0
2014-04-21 12:00:00,32.73,32.76,32.62,32.66,12700.0,31.7106,31.7397,31.6041,31.6428,12700.0
2014-04-21 12:30:00,32.66,32.66,32.57,32.65,12900.0,31.6428,31.6428,31.5556,31.6331,12900.0
2014-04-21 13:00:00,32.64,32.65,32.61,32.61,7600.0,31.6234,31.6331,31.5944,31.5944,7600.0
2014-04-21 13:30:00,32.62,32.69,32.6,32.67,11200.0,31.6041,31.6719,31.5847,31.6525,11200.0
2014-04-21 14:00:00,32.68,32.73,32.62,32.71,12900.0,31.6622,31.7106,31.6041,31.6913,12900.0
2014-04-21 14:30:00,32.71,32.73,32.67,32.7,11500.0,31.6913,31.7106,31.6525,31.6816,11500.0
2014-04-21 15:00:00,32.71,32.73,32.64,32.68,18600.0,31.6913,31.7106,31.6234,31.6622,18600.0
2014-04-21 15:30:00,32.66,32.66,32.61,32.65,54000.0,31.6428,31.6428,31.5944,31.6331,54000.0
2014-04-22 09:30:00,32.7,32.95,32.6,32.94,61400.0,31.6816,31.9238,31.5847,31.9141,61400.0
2014-04-22 10:00:00,32.94,33.05,32.89,32.93,30300.0,31.9141,32.0207,31.8656,31.9044,30300.0
2014-04-22 10:30:00,32.92,33.09,32.91,33.09,27300.0,31.8947,32.0594,31.885,32.0594,27300.0
2014-04-22 11:00:00,33.1,33.15,33.07,33.13,14500.0,32.0691,32.1175,32.04,32.0982,14500.0
2014-04-22 11:30:00,33.11,33.15,33.09,33.13,8400.0,32.0788,32.1175,32.0594,32.0982,8400.0
2014-04-22 12:00:00,33.12,33.28,33.12,33.28,20300.0,32.0885,32.2435,32.0885,32.2435,20300.0
2014-04-22 12:30:00,33.28,33.3,33.24,33.27,13800.0,32.2435,32.2629,32.2047,32.2338,13800.0
2014-04-22 13:00:00,33.27,33.27,33.21,33.23,4900.0,32.2338,32.2338,32.1757,32.1951,4900.0
2014-04-22 13:30:00,33.24,33.28,33.22,33.25,13400.0,32.2047,32.2435,32.1854,32.2144,13400.0
2014-04-22 14:00:00,33.24,33.25,33.13,33.19,29000.0,32.2047,32.2144,32.0982,32.1563,29000.0
2014-04-22 14:30:00,33.19,33.24,33.17,33.22,15600.0,32.1563,32.2047,32.1369,32.1854,15600.0
2014-04-22 15:00:00,33.21,33.21,33.06,33.11,24500.0,32.1757,32.1757,32.0303,32.0788,24500.0
2014-04-22 15:30:00,33.11,33.2,33.1,33.19,73400.0,32.0788,32.166,32.0691,32.1563,73400.0
2014-04-23 09:30:00,33.16,33.33,33.0,33.28,28800.0,32.1272,32.2919,31.9722,32.2435,28800.0
2014-04-23 10:00:00,33.28,33.3,33.2,33.22,26200.0,32.2435,32.2629,32.166,32.1854,26200.0
2014-04-23 10:30:00,33.25,33.37,33.23,33.29,39400.0,32.2144,32.3307,32.1951,32.2532,39400.0
2014-04-23 11:00:00,33.28,33.3,33.23,33.28,22400.0,32.2435,32.2629,32.1951,32.2435,22400.0
2014-04-23 11:30:00,33.29,33.35,33.26,33.3,9100.0,32.2532,32.3113,32.2241,32.2629,9100.0
2014-04-23 12:00:00,33.3,33.3,33.19,33.23,14000.0,32.2629,32.2629,32.1563,32.1951,14000.0
2014-04-23 12:30:00,33.23,33.27,33.2,33.22,15700.0,32.1951,32.2338,32.166,32.1854,15700.0
2014-04-23 13:00:00,33.23,33.3,33.21,33.3,11500.0,32.1951,32.2629,32.1757,32.2629,11500.0
2014-04-23 13:30:00,33.3,33.32,33.23,33.23,14100.0,32.2629,32.2823,32.1951,32.1951,14100.0
2014-04-23 14:00:00,33.23,33.27,33.2,33.26,21900.0,32.1951,32.2338,32.166,32.2241,21900.0
2014-04-23 14:30:00,33.25,33.27,33.21,33.26,15300.0,32.2144,32.2338,32.1757,32.2241,15300.0
2014-04-23 15:00:00,33.26,33.35,33.26,33.31,26200.0,32.2241,32.3113,32.2241,32.2726,26200.0
2014-04-23 15:30:00,33.31,33.32,33.22,33.23,77000.0,32.2726,32.2823,32.1854,32.1951,77000.0
2014-04-24 09:30:00,33.32,33.32,32.88,32.96,26600.0,32.2823,32.2823,31.856,31.9335,26600.0
2014-04-24 10:00:00,32.98,33.14,32.93,33.09,13700.0,31.9528,32.1079,31.9044,32.0594,13700.0
2014-04-24 10:30:00,33.09,33.19,33.05,33.11,23100.0,32.0594,32.1563,32.0207,32.0788,23100.0
2014-04-24 11:00:00,33.12,33.25,33.05,33.24,14400.0,32.0885,32.2144,32.0207,32.2047,14400.0
2014-04-24 11:30:00,33.26,33.37,33.26,33.31,14600.0,32.2241,32.3307,32.2241,32.2726,14600.0
2014-04-24 12:00:00,33.33,33.37,33.33,33.34,14000.0,32.2919,32.3307,32.2919,32.3016,14000.0
2014-04-24 12:30:00,33.34,33.36,33.31,33.35,12000.0,32.3016,32.321,32.2726,32.3113,12000.0
2014-04-24 13:00:00,33.37,33.4,33.37,33.39,10100.0,32.3307,32.3598,32.3307,32.3501,10100.0
2014-04-24 13:30:00,33.38,33.38,33.27,33.3,28400.0,32.3404,32.3404,32.2338,32.2629,28400.0
2014-04-24 14:00:00,33.3,33.36,33.28,33.28,20400.0,32.2629,32.321,32.2435,32.2435,20400.0
2014-04-24 14:30:00,33.28,33.31,33.28,33.28,19300.0,32.2435,32.2726,32.2435,32.2435,19300.0
2014-04-24 15:00:00,33.29,33.34,33.22,33.26,30800.0,32.2532,32.3016,32.1854,32.2241,30800.0
2014-04-24 15:30:00,33.25,33.28,33.18,33.24,84000.0,32.2144,32.2435,32.1466,32.2047,84000.0
2014-04-25 09:30:00,33.15,33.15,32.89,33.01,47100.0,32.1175,32.1175,31.8656,31.9819,47100.0
2014-04-25 10:00:00,32.95,33.11,32.89,33.06,33500.0,31.9238,32.0788,31.8656,32.0303,33500.0
2014-04-25 10:30:00,33.05,33.05,32.87,32.89,53500.0,32.0207,32.0207,31.8463,31.8656,53500.0
2014-04-25 11:00:00,32.89,32.91,32.77,32.91,20700.0,31.8656,31.885,31.7494,31.885,20700.0
2014-04-25 11:30:00,32.92,32.99,32.88,32.96,13400.0,31.8947,31.9625,31.856,31.9335,13400.0
2014-04-25 12:00:00,32.96,32.98,32.85,32.88,10600.0,31.9335,31.9528,31.8269,31.856,10600.0
2014-04-25 12:30:00,32.89,32.94,32.85,32.86,18900.0,31.8656,31.9141,31.8269,31.8366,18900.0
2014-04-25 13:00:00,32.86,32.86,32.78,32.8,19100.0,31.8366,31.8366,31.7591,31.7784,19100.0
2014-04-25 13:30:00,32.8,32.84,32.79,32.8,23700.0,31.7784,31.8172,31.7688,31.7784,23700.0
2014-04-25 14:00:00,32.8,32.81,32.79,32.79,25400.0,31.7784,31.7881,31.7688,31.7688,25400.0
2014-04-25 14:30:00,32.79,32.88,32.79,32.81,22800.0,31.7688,31.856,31.7688,31.7881,22800.0
2014-04-25 15:00:00,32.81,32.83,32.76,32.81,25100.0,31.7881,31.8075,31.7397,31.7881,25100.0
2014-04-25 15:30:00,32.81,32.84,32.73,32.75,92500.0,31.7881,31.8172,31.7106,31.73,92500.0
2014-04-28 09:30:00,32.9,33.0,32.85,32.98,54600.0,31.8753,31.9722,31.8269,31.9528,54600.0
2014-04-28 10:00:00,32.98,33.19,32.94,33.02,44600.0,31.9528,32.1563,31.9141,31.9916,44600.0
2014-04-28 10:30:00,33.03,33.07,32.89,32.89,23200.0,32.0013,32.04,31.8656,31.8656,23200.0
2014-04-28 11:00:00,32.88,32.91,32.66,32.67,16700.0,31.856,31.885,31.6428,31.6525,16700.0
2014-04-28 11:30:00,32.67,32.7,32.47,32.47,20200.0,31.6525,31.6816,31.4587,31.4587,20200.0
2014-04-28 12:00:00,32.5,32.52,32.41,32.45,17600.0,31.4878,31.5072,31.4006,31.4393,17600.0
2014-04-28 12:30:00,32.46,32.48,32.41,32.41,24200.0,31.449,31.4684,31.4006,31.4006,24200.0
2014-04-28 13:00:00,32.4,32.42,32.24,32.31,38400.0,31.3909,31.4103,31.2359,31.3037,38400.0
2014-04-28 13:30:00,32.3,32.33,32.25,32.26,29500.0,31.294,31.3231,31.2456,31.2553,29500.0
2014-04-28 14:00:00,32.27,32.45,32.2,32.37,26400.0,31.265,31.4393,31.1971,31.3618,26400.0
2014-04-28 14:30:00,32.36,32.51,32.35,32.47,22200.0,31.3522,31.4975,31.3425,31.4587,22200.0
2014-04-28 15:00:00,32.46,32.72,32.4,32.68,37400.0,31.449,31.7009,31.3909,31.6622,37400.0
2014-04-28 15:30:00,32.68,32.79,32.66,32.68,83700.0,31.6622,31.7688,31.6428,31.6622,83700.0
2014-04-29 09:30:00,32.74,32.98,32.56,32.86,31800.0,31.7203,31.9528,31.5459,31.8366,31800.0
2014-04-29 10:00:00,32.8,32.98,32.75,32.75,60900.0,31.7784,31.9528,31.73,31.73,60900.0
2014-04-29 10:30:00,32.75,32.87,32.6,32.63,62900.0,31.73,31.8463,31.5847,31.6137,62900.0
2014-04-29 11:00:00,32.63,32.75,32.63,32.74,18600.0,31.6137,31.73,31.6137,31.7203,18600.0
2014-04-29 11:30:00,32.74,32.74,32.66,32.7,15200.0,31.7203,31.7203,31.6428,31.6816,15200.0
2014-04-29 12:00:00,32.7,32.73,32.6,32.61,16500.0,31.6816,31.7106,31.5847,31.5944,16500.0
2014-04-29 12:30:00,32.6,32.66,32.58,32.62,21600.0,31.5847,31.6428,31.5653,31.6041,21600.0
2014-04-29 13:00:00,32.63,32.63,32.5,32.53,29500.0,31.6137,31.6137,31.4878,31.5169,29500.0
2014-04-29 13:30:00,32.54,32.61,32.5,32.61,32200.0,31.5265,31.5944,31.4878,31.5944,32200.0
2014-04-29 14:00:00,32.61,32.69,32.6,32.61,63400.0,31.5944,31.6719,31.5847,31.5944,63400.0
2014-04-29 14:30:00,32.62,32.63,32.56,32.6,93300.0,31.6041,31.6137,31.5459,31.5847,93300.0
2014-04-29 15:00:00,32.6,32.64,32.59,32.62,33600.0,31.5847,31.6234,31.575,31.6041,33600.0
2014-04-29 15:30:00,32.62,32.66,32.57,32.66,130600.0,31.6041,31.6428,31.5556,31.6428,130600.0
2014-04-30 09:30:00,32.58,32.59,32.06,32.13,60300.0,31.5653,31.575,31.0615,31.1293,60300.0
2014-04-30 10:00:00,32.13,32.25,32.09,32.2,44800.0,31.1293,31.2456,31.0906,31.1971,44800.0
2014-04-30 10:30:00,32.22,32.33,32.14,32.27,27600.0,31.2165,31.3231,31.139,31.265,27600.0
2014-04-30 11:00:00,32.27,32.28,32.05,32.07,33100.0,31.265,31.2746,31.0518,31.0712,33100.0
2014-04-30 11:30:00,32.08,32.16,32.07,32.16,20800.0,31.0809,31.1584,31.0712,31.1584,20800.0
2014-04-30 12:00:00,32.17,32.21,31.95,32.03,73800.0,31.1681,31.2068,30.9549,31.0324,73800.0
2014-04-30 12:30:00,32.02,32.11,32.0,32.11,21500.0,31.0227,31.1099,31.0034,31.1099,21500.0
2014-04-30 13:00:00,32.11,32.22,32.11,32.22,22500.0,31.1099,31.2165,31.1099,31.2165,22500.0
2014-04-30 13:30:00,32.21,32.21,32.13,32.14,16500.0,31.2068,31.2068,31.1293,31.139,16500.0
2014-04-30 14:00:00,32.14,32.29,32.05,32.29,55100.0,31.139,31.2843,31.0518,31.2843,55100.0
2014-04-30 14:30:00,32.29,32.55,32.29,32.52,40300.0,31.2843,31.5362,31.2843,31.5072,40300.0
2014-04-30 15:00:00,32.53,32.54,32.31,32.41,68000.0,31.5169,31.5265,31.3037,31.4006,68000.0
2014-04-30 15:30:00,32.41,32.47,32.34,32.42,146600.0,31.4006,31.4587,31.3328,31.4103,146600.0
2014-05-01 09:30:00,32.44,32.48,32.01,32.01,63600.0,31.4297,31.4684,31.0131,31.0131,63600.0
2014-05-01 10:00:00,32.01,32.29,32.0,32.27,36000.0,31.0131,31.2843,31.0034,31.265,36000.0
2014-05-01 10:30:00,32.28,32.63,32.27,32.6,31600.0,31.2746,31.6137,31.265,31.5847,31600.0
2014-05-01 11:00:00,32.6,32.72,32.55,32.72,39300.0,31.5847,31.7009,31.5362,31.7009,39300.0
2014-05-01 11:30:00,32.72,32.88,32.71,32.83,26600.0,31.7009,31.856,31.6913,31.8075,26600.0
2014-05-01 12:00:00,32.83,32.97,32.8,32.97,55000.0,31.8075,31.9432,31.7784,31.9432,55000.0
2014-05-01 12:30:00,32.96,32.96,32.71,32.74,27900.0,31.9335,31.9335,31.6913,31.7203,27900.0
2014-05-01 13:00:00,32.74,32.76,32.53,32.53,72000.0,31.7203,31.7397,31.5169,31.5169,72000.0
2014-05-01 13:30:00,32.52,32.55,32.26,32.3,30500.0,31.5072,31.5362,31.2553,31.294,30500.0
2014-05-01 14:00:00,32.31,32.33,32.16,32.32,73200.0,31.3037,31.3231,31.1584,31.3134,73200.0
2014-05-01 14:30:00,32.31,32.31,32.03,32.15,84000.0,31.3037,31.3037,31.0324,31.1487,84000.0
2014-05-01 15:00:00,32.14,32.15,31.99,32.07,84000.0,31.139,31.1487,30.9937,31.0712,84000.0
2014-05-01 15:30:00,32.06,32.41,32.06,32.37,208300.0,31.0615,31.4006,31.0615,31.3618,208300.0
2014-05-02 09:30:00,32.48,32.87,32.18,32.77,58900.0,31.4684,31.8463,31.1778,31.7494,58900.0
2014-05-02 10:00:00,32.83,33.29,32.82,33.24,53200.0,31.8075,32.2532,31.7978,32.2047,53200.0
2014-05-02 10:30:00,33.24,33.26,32.91,33.08,66300.0,32.2047,32.2241,31.885,32.0497,66300.0
2014-05-02 11:00:00,33.06,33.15,32.92,32.93,13600.0,32.0303,32.1175,31.8947,31.9044,13600.0
2014-05-02 11:30:00,32.94,33.0,32.91,32.94,12000.0,31.9141,31.9722,31.885,31.9141,12000.0
2014-05-02 12:00:00,32.96,33.01,32.92,32.97,9800.0,31.9335,31.9819,31.8947,31.9432,9800.0
2014-05-02 12:30:00,32.97,32.98,32.94,32.96,5600.0,31.9432,31.9528,31.9141,31.9335,5600.0
2014-05-02 13:00:00,32.95,32.98,32.82,32.82,14000.0,31.9238,31.9528,31.7978,31.7978,14000.0
2014-05-02 13:30:00,32.82,32.87,32.76,32.76,9500.0,31.7978,31.8463,31.7397,31.7397,9500.0
2014-05-02 14:00:00,32.76,32.77,32.7,32.77,10200.0,31.7397,31.7494,31.6816,31.7494,10200.0
2014-05-02 14:30:00,32.78,32.84,32.76,32.78,9500.0,31.7591,31.8172,31.7397,31.7591,9500.0
2014-05-02 15:00:00,32.79,32.8,32.71,32.71,24600.0,31.7688,31.7784,31.6913,31.6913,24600.0
2014-05-02 15:30:00,32.71,32.77,32.68,32.7,64800.0,31.6913,31.7494,31.6622,31.6816,64800.0
2014-05-05 09:30:00,32.38,32.43,31.7,32.18,166000.0,31.3715,31.42,30.7127,31.1778,166000.0
2014-05-05 10:00:00,32.23,32.5,32.16,32.3,25600.0,31.2262,31.4878,31.1584,31.294,25600.0
2014-05-05 10:30:00,32.29,32.68,32.29,32.52,32800.0,31.2843,31.6622,31.2843,31.5072,32800.0
2014-05-05 11:00:00,32.53,32.58,32.44,32.52,29100.0,31.5169,31.5653,31.4297,31.5072,29100.0
2014-05-05 11:30:00,32.53,32.6,32.49,32.6,39500.0,31.5169,31.5847,31.4781,31.5847,39500.0
2014-05-05 12:00:00,32.6,32.68,32.54,32.65,21600.0,31.5847,31.6622,31.5265,31.6331,21600.0
2014-05-05 12:30:00,32.63,32.63,32.55,32.55,21800.0,31.6137,31.6137,31.5362,31.5362,21800.0
2014-05-05 13:00:00,32.54,32.54,32.45,32.45,24500.0,31.5265,31.5265,31.4393,31.4393,24500.0
2014-05-05 13:30:00,32.46,32.48,32.3,32.3,30000.0,31.449,31.4684,31.294,31.294,30000.0
2014-05-05 14:00:00,32.31,32.41,32.3,32.39,30400.0,31.3037,31.4006,31.294,31.3812,30400.0
2014-05-05 14:30:00,32.39,32.48,32.36,32.45,31400.0,31.3812,31.4684,31.3522,31.4393,31400.0
2014-05-05 15:00:00,32.46,32.47,32.22,32.35,60200.0,31.449,31.4587,31.2165,31.3425,60200.0
2014-05-05 15:30:00,32.35,32.39,32.2,32.27,186000.0,31.3425,31.3812,31.1971,31.265,186000.0
2014-05-06 09:30:00,31.93,32.69,31.55,32.62,72100.0,30.9355,31.6719,30.5674,31.6041,72100.0
2014-05-06 10:00:00,32.59,32.73,32.36,32.4,28400.0,31.575,31.7106,31.3522,31.3909,28400.0
2014-05-06 10:30:00,32.39,32.43,31.93,31.97,35000.0,31.3812,31.42,30.9355,30.9743,35000.0
2014-05-06 11:00:00,31.96,32.16,31.94,32.04,19700.0,30.9646,31.1584,30.9452,31.0421,19700.0
2014-05-06 11:30:00,32.03,32.13,31.97,32.08,19500.0,31.0324,31.1293,30.9743,31.0809,19500.0
2014-05-06 12:00:00,32.07,32.07,31.96,32.03,9900.0,31.0712,31.0712,30.9646,31.0324,9900.0
2014-05-06 12:30:00,32.03,32.18,32.03,32.14,15800.0,31.0324,31.1778,31.0324,31.139,15800.0
2014-05-06 13:00:00,32.14,32.17,32.08,32.13,10600.0,31.139,31.1681,31.0809,31.1293,10600.0
2014-05-06 13:30:00,32.11,32.15,32.05,32.07,28500.0,31.1099,31.1487,31.0518,31.0712,28500.0
2014-05-06 14:00:00,32.05,32.13,31.99,32.1,55200.0,31.0518,31.1293,30.9937,31.1002,55200.0
2014-05-06 14:30:00,32.09,32.13,32.03,32.06,34500.0,31.0906,31.1293,31.0324,31.0615,34500.0
2014-05-06 15:00:00,32.05,32.18,32.05,32.12,37100.0,31.0518,31.1778,31.0518,31.1196,37100.0
2014-05-06 15:30:00,32.11,32.16,32.06,32.09,141400.0,31.1099,31.1584,31.0615,31.0906,141400.0
2014-05-07 09:30:00,32.12,32.23,31.8,31.8,77300.0,31.1196,31.2262,30.8096,30.8096,77300.0
2014-05-07 10:00:00,31.81,31.88,31.45,31.71,81200.0,30.8193,30.8871,30.4705,30.7224,81200.0
2014-05-07 10:30:00,31.7,31.82,31.54,31.55,73100.0,30.7127,30.829,30.5577,30.5674,73100.0
2014-05-07 11:00:00,31.55,31.62,31.37,31.44,54500.0,30.5674,30.6352,30.393,30.4608,54500.0
2014-05-07 11:30:00,31.44,31.7,31.44,31.64,27200.0,30.4608,30.7127,30.4608,30.6546,27200.0
2014-05-07 12:00:00,31.62,31.64,31.52,31.57,30900.0,30.6352,30.6546,30.5383,30.5868,30900.0
2014-05-07 12:30:00,31.56,31.59,31.4,31.41,28600.0,30.5771,30.6061,30.4221,30.4317,28600.0
2014-05-07 13:00:00,31.41,31.51,31.4,31.41,34700.0,30.4317,30.5286,30.4221,30.4317,34700.0
2014-05-07 13:30:00,31.4,31.49,31.34,31.34,30600.0,30.4221,30.5092,30.3639,30.3639,30600.0
2014-05-07 14:00:00,31.32,31.51,31.3,31.49,28200.0,30.3445,30.5286,30.3252,30.5092,28200.0
2014-05-07 14:30:00,31.49,31.56,31.46,31.55,38500.0,30.5092,30.5771,30.4802,30.5674,38500.0
2014-05-07 15:00:00,31.55,31.56,31.45,31.51,53700.0,30.5674,30.5771,30.4705,30.5286,53700.0
2014-05-07 15:30:00,31.5,31.59,31.48,31.58,146200.0,30.5189,30.6061,30.4996,30.5964,146200.0
2014-05-08 09:30:00,31.55,31.75,31.43,31.57,61700.0,30.5674,30.7611,30.4511,30.5868,61700.0
2014-05-08 10:00:00,31.57,31.84,31.57,31.76,32500.0,30.5868,30.8483,30.5868,30.7708,32500.0
2014-05-08 10:30:00,31.73,31.8,31.68,31.75,18200.0,30.7418,30.8096,30.6933,30.7611,18200.0
2014-05-08 11:00:00,31.73,31.85,31.69,31.83,28400.0,30.7418,30.858,30.703,30.8387,28400.0
2014-05-08 11:30:00,31.83,31.95,31.83,31.9,20000.0,30.8387,30.9549,30.8387,30.9065,20000.0
2014-05-08 12:00:00,31.89,31.97,31.82,31.97,28800.0,30.8968,30.9743,30.829,30.9743,28800.0
2014-05-08 12:30:00,31.96,32.0,31.9,31.93,43600.0,30.9646,31.0034,30.9065,30.9355,43600.0
2014-05-08 13:00:00,31.93,31.98,31.9,31.92,27400.0,30.9355,30.984,30.9065,30.9259,27400.0
2014-05-08 13:30:00,31.92,31.93,31.79,31.85,25100.0,30.9259,30.9355,30.7999,30.858,25100.0
2014-05-08 14:00:00,31.85,31.89,31.8,31.89,53200.0,30.858,30.8968,30.8096,30.8968,53200.0
2014-05-08 14:30:00,31.89,31.89,31.79,31.81,81500.0,30.8968,30.8968,30.7999,30.8193,81500.0
2014-05-08 15:00:00,31.8,31.87,31.78,31.84,92000.0,30.8096,30.8774,30.7902,30.8483,92000.0
2014-05-08 15:30:00,31.83,31.89,31.81,31.86,164700.0,30.8387,30.8968,30.8193,30.8677,164700.0
2014-05-09 09:30:00,31.81,32.07,31.71,31.93,70700.0,30.8193,31.0712,30.7224,30.9355,70700.0
2014-05-09 10:00:00,31.93,32.25,31.85,32.22,37300.0,30.9355,31.2456,30.858,31.2165,37300.0
2014-05-09 10:30:00,32.22,32.26,32.03,32.05,32600.0,31.2165,31.2553,31.0324,31.0518,32600.0
2014-05-09 11:00:00,32.05,32.05,31.93,32.0,26200.0,31.0518,31.0518,30.9355,31.0034,26200.0
2014-05-09 11:30:00,32.0,32.06,31.98,32.01,15300.0,31.0034,31.0615,30.984,31.0131,15300.0
2014-05-09 12:00:00,32.01,32.02,31.95,32.0,16300.0,31.0131,31.0227,30.9549,31.0034,16300.0
2014-05-09 12:30:00,32.0,32.13,32.0,32.08,14800.0,31.0034,31.1293,31.0034,31.0809,14800.0
2014-05-09 13:00:00,32.08,32.12,32.08,32.1,8000.0,31.0809,31.1196,31.0809,31.1002,8000.0
2014-05-09 13:30:00,32.12,32.13,32.0,32.03,12000.0,31.1196,31.1293,31.0034,31.0324,12000.0
2014-05-09 14:00:00,32.01,32.04,31.95,32.01,51400.0,31.0131,31.0421,30.9549,31.0131,51400.0
2014-05-09 14:30:00,32.01,32.07,32.01,32.06,27100.0,31.0131,31.0712,31.0131,31.0615,27100.0
2014-05-09 15:00:00,32.06,32.13,32.0,32.03,41700.0,31.0615,31.1293,31.0034,31.0324,41700.0
2014-05-09 15:30:00,32.02,32.08,32.0,32.08,74900.0,31.0227,31.0809,31.0034,31.0809,74900.0
2014-05-12 09:30:00,32.25,32.84,32.18,32.84,63800.0,31.2456,31.8172,31.1778,31.8172,63800.0
2014-05-12 10:00:00,32.84,33.02,32.83,32.96,61600.0,31.8172,31.9916,31.8075,31.9335,61600.0
2014-05-12 10:30:00,32.96,32.97,32.81,32.81,39000.0,31.9335,31.9432,31.7881,31.7881,39000.0
2014-05-12 11:00:00,32.81,32.86,32.68,32.71,36400.0,31.7881,31.8366,31.6622,31.6913,36400.0
2014-05-12 11:30:00,32.71,32.79,32.56,32.56,28200.0,31.6913,31.7688,31.5459,31.5459,28200.0
2014-05-12 12:00:00,32.56,32.64,32.47,32.51,45500.0,31.5459,31.6234,31.4587,31.4975,45500.0
2014-05-12 12:30:00,32.53,32.54,32.45,32.51,24700.0,31.5169,31.5265,31.4393,31.4975,24700.0
2014-05-12 13:00:00,32.5,32.58,32.5,32.58,21200.0,31.4878,31.5653,31.4878,31.5653,21200.0
2014-05-12 13:30:00,32.57,32.66,32.56,32.64,104300.0,31.5556,31.6428,31.5459,31.6234,104300.0
2014-05-12 14:00:00,32.66,32.67,32.63,32.65,51000.0,31.6428,31.6525,31.6137,31.6331,51000.0
2014-05-12 14:30:00,32.66,32.72,32.64,32.71,26800.0,31.6428,31.7009,31.6234,31.6913,26800.0
2014-05-12 15:00:00,32.71,32.72,32.65,32.65,48300.0,31.6913,31.7009,31.6331,31.6331,48300.0
2014-05-12 15:30:00,32.64,32.67,32.58,32.61,137400.0,31.6234,31.6525,31.5653,31.5944,137400.0
2014-05-13 09:30:00,32.6,32.71,32.27,32.29,38100.0,31.5847,31.6913,31.265,31.2843,38100.0
2014-05-13 10:00:00,32.3,32.49,32.27,32.39,209300.0,31.294,31.4781,31.265,31.3812,209300.0
2014-05-13 10:30:00,32.4,32.43,32.26,32.33,36100.0,31.3909,31.42,31.2553,31.3231,36100.0
2014-05-13 11:00:00,32.34,32.35,32.19,32.28,16300.0,31.3328,31.3425,31.1874,31.2746,16300.0
2014-05-13 11:30:00,32.29,32.31,32.14,32.19,23000.0,31.2843,31.3037,31.139,31.1874,23000.0
2014-05-13 12:00:00,32.18,32.22,32.11,32.17,28600.0,31.1778,31.2165,31.1099,31.1681,28600.0
2014-05-13 12:30:00,32.17,32.19,32.11,32.11,31400.0,31.1681,31.1874,31.1099,31.1099,31400.0
2014-05-13 13:00:00,32.11,32.19,32.09,32.15,17000.0,31.1099,31.1874,31.0906,31.1487,17000.0
2014-05-13 13:30:00,32.15,32.16,32.06,32.07,23300.0,31.1487,31.1584,31.0615,31.0712,23300.0
2014-05-13 14:00:00,32.1,32.16,32.08,32.16,20100.0,31.1002,31.1584,31.0809,31.1584,20100.0
2014-05-13 14:30:00,32.17,32.21,32.12,32.13,33300.0,31.1681,31.2068,31.1196,31.1293,33300.0
2014-05-13 15:00:00,32.13,32.13,32.04,32.05,50900.0,31.1293,31.1293,31.0421,31.0518,50900.0
2014-05-13 15:30:00,32.05,32.07,31.99,32.03,109900.0,31.0518,31.0712,30.9937,31.0324,109900.0
2014-05-14 09:30:00,32.0,32.0,31.66,31.79,43300.0,31.0034,31.0034,30.674,30.7999,43300.0
2014-05-14 10:00:00,31.79,31.81,31.63,31.7,24900.0,30.7999,30.8193,30.6449,30.7127,24900.0
2014-05-14 10:30:00,31.69,31.69,31.51,31.57,20000.0,30.703,30.703,30.5286,30.5868,20000.0
2014-05-14 11:00:00,31.56,31.61,31.49,31.53,21700.0,30.5771,30.6255,30.5092,30.548,21700.0
2014-05-14 11:30:00,31.52,31.58,31.51,31.54,10900.0,30.5383,30.5964,30.5286,30.5577,10900.0
2014-05-14 12:00:00,31.53,31.56,31.49,31.53,11600.0,30.548,30.5771,30.5092,30.548,11600.0
2014-05-14 12:30:00,31.52,31.61,31.52,31.54,11400.0,30.5383,30.6255,30.5383,30.5577,11400.0
2014-05-14 13:00:00,31.55,31.59,31.52,31.53,14800.0,30.5674,30.6061,30.5383,30.548,14800.0
2014-05-14 13:30:00,31.53,31.54,31.45,31.52,8500.0,30.548,30.5577,30.4705,30.5383,8500.0
2014-05-14 14:00:00,31.52,31.58,31.51,31.56,13300.0,30.5383,30.5964,30.5286,30.5771,13300.0
2014-05-14 14:30:00,31.55,31.56,31.38,31.41,13800.0,30.5674,30.5771,30.4027,30.4317,13800.0
2014-05-14 15:00:00,31.41,31.48,31.4,31.43,21900.0,30.4317,30.4996,30.4221,30.4511,21900.0
2014-05-14 15:30:00,31.43,31.43,31.3,31.36,70900.0,30.4511,30.4511,30.3252,30.3833,70900.0
2014-05-15 09:30:00,31.13,31.15,30.56,30.56,122700.0,30.1605,30.1798,29.6082,29.6082,122700.0
2014-05-15 10:00:00,30.55,30.59,30.18,30.25,93600.0,29.5985,29.6373,29.24,29.3079,93600.0
2014-05-15 10:30:00,30.25,30.36,30.13,30.3,41900.0,29.3079,29.4144,29.1916,29.3563,41900.0
2014-05-15 11:00:00,30.29,30.29,30.02,30.04,48400.0,29.3466,29.3466,29.085,29.1044,48400.0
2014-05-15 11:30:00,30.05,30.2,30.03,30.1,35300.0,29.1141,29.2594,29.0947,29.1625,35300.0
2014-05-15 12:00:00,30.1,30.23,30.0,30.03,144200.0,29.1625,29.2885,29.0657,29.0947,144200.0
2014-05-15 12:30:00,30.05,30.12,29.99,29.99,98000.0,29.1141,29.1819,29.056,29.056,98000.0
2014-05-15 13:00:00,29.99,30.07,29.93,30.02,102000.0,29.056,29.1335,28.9978,29.085,102000.0
2014-05-15 13:30:00,30.03,30.25,30.0,30.25,55700.0,29.0947,29.3079,29.0657,29.3079,55700.0
2014-05-15 14:00:00,30.28,30.43,30.13,30.24,147300.0,29.3369,29.4823,29.1916,29.2982,147300.0
2014-05-15 14:30:00,30.25,30.53,30.25,30.49,41500.0,29.3079,29.5791,29.3079,29.5404,41500.0
2014-05-15 15:00:00,30.49,30.49,30.33,30.39,67100.0,29.5404,29.5404,29.3854,29.4435,67100.0
2014-05-15 15:30:00,30.39,30.51,30.36,30.47,177400.0,29.4435,29.5598,29.4144,29.521,177400.0
2014-05-16 09:30:00,30.52,30.59,30.32,30.48,104600.0,29.5695,29.6373,29.3757,29.5307,104600.0
2014-05-16 10:00:00,30.47,30.47,30.31,30.4,27000.0,29.521,29.521,29.366,29.4532,27000.0
2014-05-16 10:30:00,30.4,30.58,30.4,30.53,36100.0,29.4532,29.6276,29.4532,29.5791,36100.0
2014-05-16 11:00:00,30.52,30.56,30.46,30.48,42900.0,29.5695,29.6082,29.5113,29.5307,42900.0
2014-05-16 11:30:00,30.48,30.52,30.46,30.51,23000.0,29.5307,29.5695,29.5113,29.5598,23000.0
2014-05-16 12:00:00,30.51,30.55,30.43,30.47,29900.0,29.5598,29.5985,29.4823,29.521,29900.0
2014-05-16 12:30:00,30.49,30.51,30.35,30.37,15900.0,29.5404,29.5598,29.4048,29.4241,15900.0
2014-05-16 13:00:00,30.37,30.38,30.32,30.35,13800.0,29.4241,29.4338,29.3757,29.4048,13800.0
2014-05-16 13:30:00,30.36,30.38,30.32,30.34,19100.0,29.4144,29.4338,29.3757,29.3951,19100.0
2014-05-16 14:00:00,30.34,30.43,30.32,30.43,27900.0,29.3951,29.4823,29.3757,29.4823,27900.0
2014-05-16 14:30:00,30.43,30.56,30.42,30.56,22900.0,29.4823,29.6082,29.4726,29.6082,22900.0
2014-05-16 15:00:00,30.56,30.62,30.56,30.57,33000.0,29.6082,29.6663,29.6082,29.6179,33000.0
2014-05-16 15:30:00,30.58,30.64,30.53,30.63,124000.0,29.6276,29.6857,29.5791,29.676,124000.0
2014-05-19 09:30:00,30.54,30.94,30.43,30.93,31800.0,29.5888,29.9764,29.4823,29.9667,31800.0
2014-05-19 10:00:00,30.92,30.96,30.76,30.93,43500.0,29.957,29.9958,29.802,29.9667,43500.0
2014-05-19 10:30:00,30.92,30.98,30.88,30.96,15100.0,29.957,30.0151,29.9182,29.9958,15100.0
2014-05-19 11:00:00,30.96,31.08,30.94,30.96,15200.0,29.9958,30.112,29.9764,29.9958,15200.0
2014-05-19 11:30:00,30.97,31.0,30.89,30.91,11400.0,30.0054,30.0345,29.9279,29.9473,11400.0
2014-05-19 12:00:00,30.92,31.02,30.89,30.95,26900.0,29.957,30.0539,29.9279,29.9861,26900.0
2014-05-19 12:30:00,30.93,30.96,30.9,30.91,32600.0,29.9667,29.9958,29.9376,29.9473,32600.0
2014-05-19 13:00:00,30.92,31.03,30.92,31.02,25700.0,29.957,30.0636,29.957,30.0539,25700.0
2014-05-19 13:30:00,31.02,31.08,31.01,31.08,17600.0,30.0539,30.112,30.0442,30.112,17600.0
2014-05-19 14:00:00,31.08,31.2,31.08,31.15,51700.0,30.112,30.2283,30.112,30.1798,51700.0
2014-05-19 14:30:00,31.14,31.19,31.13,31.17,12100.0,30.1701,30.2186,30.1605,30.1992,12100.0
2014-05-19 15:00:00,31.17,31.21,31.15,31.19,31500.0,30.1992,30.238,30.1798,30.2186,31500.0
2014-05-19 15:30:00,31.21,31.27,31.16,31.16,94700.0,30.238,30.2961,30.1895,30.1895,94700.0
2014-05-20 09:30:00,31.17,31.25,30.84,30.84,30800.0,30.1992,30.2767,29.8795,29.8795,30800.0
2014-05-20 10:00:00,30.87,31.05,30.8,30.81,44700.0,29.9086,30.083,29.8407,29.8504,44700.0
2014-05-20 10:30:00,30.81,31.0,30.81,31.0,28700.0,29.8504,30.0345,29.8504,30.0345,28700.0
2014-05-20 11:00:00,31.0,31.06,30.96,31.0,66000.0,30.0345,30.0926,29.9958,30.0345,66000.0
2014-05-20 11:30:00,31.0,31.1,31.0,31.06,22200.0,30.0345,30.1314,30.0345,30.0926,22200.0
2014-05-20 12:00:00,31.06,31.06,30.89,31.0,57100.0,30.0926,30.0926,29.9279,30.0345,57100.0
2014-05-20 12:30:00,31.0,31.05,30.97,31.01,63600.0,30.0345,30.083,30.0054,30.0442,63600.0
2014-05-20 13:00:00,31.0,31.03,30.89,30.99,72600.0,30.0345,30.0636,29.9279,30.0248,72600.0
2014-05-20 13:30:00,31.0,31.05,30.91,30.91,82400.0,30.0345,30.083,29.9473,29.9473,82400.0
2014-05-20 14:00:00,30.92,31.07,30.92,31.07,81400.0,29.957,30.1023,29.957,30.1023,81400.0
2014-05-20 14:30:00,31.06,31.14,31.04,31.08,74800.0,30.0926,30.1701,30.0733,30.112,74800.0
2014-05-20 15:00:00,31.08,31.14,31.07,31.14,44100.0,30.112,30.1701,30.1023,30.1701,44100.0
2014-05-20 15:30:00,31.13,31.29,31.12,31.17,152400.0,30.1605,30.3155,30.1508,30.1992,152400.0
2014-05-21 09:30:00,31.35,31.41,31.1,31.22,49600.0,30.3736,30.4317,30.1314,30.2477,49600.0
2014-05-21 10:00:00,31.27,31.47,31.22,31.38,25900.0,30.2961,30.4899,30.2477,30.4027,25900.0
2014-05-21 10:30:00,31.42,31.45,31.23,31.23,8600.0,30.4414,30.4705,30.2573,30.2573,8600.0
2014-05-21 11:00:00,31.21,31.27,31.12,31.14,13000.0,30.238,30.2961,30.1508,30.1701,13000.0
2014-05-21 11:30:00,31.14,31.22,31.06,31.11,26600.0,30.1701,30.2477,30.0926,30.1411,26600.0
2014-05-21 12:00:00,31.12,31.25,31.1,31.25,88700.0,30.1508,30.2767,30.1314,30.2767,88700.0
2014-05-21 12:30:00,31.25,31.26,31.2,31.26,55300.0,30.2767,30.2864,30.2283,30.2864,55300.0
2014-05-21 13:00:00,31.26,31.31,31.23,31.23,7900.0,30.2864,30.3349,30.2573,30.2573,7900.0
2014-05-21 13:30:00,31.23,31.3,31.22,31.24,11400.0,30.2573,30.3252,30.2477,30.267,11400.0
2014-05-21 14:00:00,31.24,31.33,31.22,31.32,65200.0,30.267,30.3542,30.2477,30.3445,65200.0
2014-05-21 14:30:00,31.32,31.37,31.29,31.33,25600.0,30.3445,30.393,30.3155,30.3542,25600.0
2014-05-21 15:00:00,31.33,31.44,31.33,31.39,36800.0,30.3542,30.4608,30.3542,30.4124,36800.0
2014-05-21 15:30:00,31.39,31.4,31.32,31.36,78800.0,30.4124,30.4221,30.3445,30.3833,78800.0
2014-05-22 09:30:00,31.25,31.68,31.09,31.57,97400.0,30.2767,30.6933,30.1217,30.5868,97400.0
2014-05-22 10:00:00,31.57,31.66,31.54,31.6,34700.0,30.5868,30.674,30.5577,30.6158,34700.0
2014-05-22 10:30:00,31.6,31.67,31.53,31.57,23200.0,30.6158,30.6836,30.548,30.5868,23200.0
2014-05-22 11:00:00,31.57,31.57,31.5,31.54,17200.0,30.5868,30.5868,30.5189,30.5577,17200.0
2014-05-22 11:30:00,31.53,31.56,31.31,31.32,28200.0,30.548,30.5771,30.3349,30.3445,28200.0
2014-05-22 12:00:00,31.31,31.35,31.23,31.28,60800.0,30.3349,30.3736,30.2573,30.3058,60800.0
2014-05-22 12:30:00,31.27,31.33,31.25,31.31,24300.0,30.2961,30.3542,30.2767,30.3349,24300.0
2014-05-22 13:00:00,31.31,31.37,31.31,31.37,78600.0,30.3349,30.393,30.3349,30.393,78600.0
2014-05-22 13:30:00,31.38,31.4,31.35,31.38,14400.0,30.4027,30.4221,30.3736,30.4027,14400.0
2014-05-22 14:00:00,31.37,31.41,31.36,31.4,35500.0,30.393,30.4317,30.3833,30.4221,35500.0
2014-05-22 14:30:00,31.41,31.42,31.36,31.38,30300.0,30.4317,30.4414,30.3833,30.4027,30300.0
2014-05-22 15:00:00,31.38,31.38,31.32,31.36,73700.0,30.4027,30.4027,30.3445,30.3833,73700.0
2014-05-22 15:30:00,31.36,31.43,31.35,31.37,135600.0,30.3833,30.4511,30.3736,30.393,135600.0
2014-05-23 09:30:00,31.39,31.48,31.3,31.47,27400.0,30.4124,30.4996,30.3252,30.4899,27400.0
2014-05-23 10:00:00,31.45,31.56,31.45,31.56,21700.0,30.4705,30.5771,30.4705,30.5771,21700.0
2014-05-23 10:30:00,31.58,31.58,31.45,31.46,16600.0,30.5964,30.5964,30.4705,30.4802,16600.0
2014-05-23 11:00:00,31.48,31.59,31.46,31.53,13200.0,30.4996,30.6061,30.4802,30.548,13200.0
2014-05-23 11:30:00,31.51,31.52,31.44,31.45,17200.0,30.5286,30.5383,30.4608,30.4705,17200.0
2014-05-23 12:00:00,31.44,31.51,31.44,31.5,13400.0,30.4608,30.5286,30.4608,30.5189,13400.0
2014-05-23 12:30:00,31.49,31.53,31.47,31.47,10000.0,30.5092,30.548,30.4899,30.4899,10000.0
2014-05-23 13:00:00,31.48,31.48,31.37,31.41,19000.0,30.4996,30.4996,30.393,30.4317,19000.0
2014-05-23 13:30:00,31.41,31.51,31.41,31.5,12700.0,30.4317,30.5286,30.4317,30.5189,12700.0
2014-05-23 14:00:00,31.51,31.53,31.46,31.5,16500.0,30.5286,30.548,30.4802,30.5189,16500.0
2014-05-23 14:30:00,31.49,31.52,31.49,31.51,9800.0,30.5092,30.5383,30.5092,30.5286,9800.0
2014-05-23 15:00:00,31.51,31.52,31.46,31.47,24100.0,30.5286,30.5383,30.4802,30.4899,24100.0
2014-05-23 15:30:00,31.47,31.52,31.47,31.47,75900.0,30.4899,30.5383,30.4899,30.4899,75900.0
2014-05-27 09:30:00,31.64,31.88,31.64,31.81,38700.0,30.6546,30.8871,30.6546,30.8193,38700.0
2014-05-27 10:00:00,31.81,32.19,31.79,32.17,68700.0,30.8193,31.1874,30.7999,31.1681,68700.0
2014-05-27 10:30:00,32.17,32.34,32.17,32.29,33600.0,31.1681,31.3328,31.1681,31.2843,33600.0
2014-05-27 11:00:00,32.29,32.31,32.12,32.16,29100.0,31.2843,31.3037,31.1196,31.1584,29100.0
2014-05-27 11:30:00,32.15,32.26,32.15,32.23,30400.0,31.1487,31.2553,31.1487,31.2262,30400.0
2014-05-27 12:00:00,32.23,32.24,32.07,32.07,30400.0,31.2262,31.2359,31.0712,31.0712,30400.0
2014-05-27 12:30:00,32.08,32.14,32.07,32.12,26500.0,31.0809,31.139,31.0712,31.1196,26500.0
2014-05-27 13:00:00,32.11,32.13,32.08,32.11,28000.0,31.1099,31.1293,31.0809,31.1099,28000.0
2014-05-27 13:30:00,32.1,32.16,32.08,32.12,39100.0,31.1002,31.1584,31.0809,31.1196,39100.0
2014-05-27 14:00:00,32.13,32.13,32.03,32.1,29300.0,31.1293,31.1293,31.0324,31.1002,29300.0
2014-05-27 14:30:00,32.07,32.1,32.04,32.08,31600.0,31.0712,31.1002,31.0421,31.0809,31600.0
2014-05-27 15:00:00,32.07,32.09,32.05,32.09,34500.0,31.0712,31.0906,31.0518,31.0906,34500.0
2014-05-27 15:30:00,32.08,32.1,32.03,32.05,100100.0,31.0809,31.1002,31.0324,31.0518,100100.0
2014-05-28 09:30:00,32.03,32.16,32.0,32.11,59800.0,31.0324,31.1584,31.0034,31.1099,59800.0
2014-05-28 10:00:00,32.09,32.12,32.03,32.07,61700.0,31.0906,31.1196,31.0324,31.0712,61700.0
2014-05-28 10:30:00,32.07,32.1,32.03,32.05,69300.0,31.0712,31.1002,31.0324,31.0518,69300.0
2014-05-28 11:00:00,32.05,32.23,32.04,32.23,31400.0,31.0518,31.2262,31.0421,31.2262,31400.0
2014-05-28 11:30:00,32.23,32.46,32.23,32.46,70200.0,31.2262,31.449,31.2262,31.449,70200.0
2014-05-28 12:00:00,32.47,32.61,32.46,32.56,90600.0,31.4587,31.5944,31.449,31.5459,90600.0
2014-05-28 12:30:00,32.57,32.64,32.42,32.43,46400.0,31.5556,31.6234,31.4103,31.42,46400.0
2014-05-28 13:00:00,32.42,32.42,32.28,32.28,47100.0,31.4103,31.4103,31.2746,31.2746,47100.0
2014-05-28 13:30:00,32.28,32.37,32.24,32.36,36900.0,31.2746,31.3618,31.2359,31.3522,36900.0
2014-05-28 14:00:00,32.35,32.36,32.24,32.27,62800.0,31.3425,31.3522,31.2359,31.265,62800.0
2014-05-28 14:30:00,32.27,32.37,32.26,32.36,55800.0,31.265,31.3618,31.2553,31.3522,55800.0
2014-05-28 15:00:00,32.36,32.43,32.36,32.36,71800.0,31.3522,31.42,31.3522,31.3522,71800.0
2014-05-28 15:30:00,32.36,32.42,32.26,32.26,130800.0,31.3522,31.4103,31.2553,31.2553,130800.0
2014-05-29 09:30:00,32.41,32.51,32.05,32.18,49400.0,31.4006,31.4975,31.0518,31.1778,49400.0
2014-05-29 10:00:00,32.16,32.18,32.05,32.13,70000.0,31.1584,31.1778,31.0518,31.1293,70000.0
2014-05-29 10:30:00,32.13,32.27,32.11,32.24,44300.0,31.1293,31.265,31.1099,31.2359,44300.0
2014-05-29 11:00:00,32.23,32.23,32.05,32.07,26000.0,31.2262,31.2262,31.0518,31.0712,26000.0
2014-05-29 11:30:00,32.06,32.2,32.05,32.11,149900.0,31.0615,31.1971,31.0518,31.1099,149900.0
2014-05-29 12:00:00,32.1,32.14,32.09,32.13,28000.0,31.1002,31.139,31.0906,31.1293,28000.0
2014-05-29 12:30:00,32.12,32.12,32.05,32.07,58900.0,31.1196,31.1196,31.0518,31.0712,58900.0
2014-05-29 13:00:00,32.06,32.1,32.05,32.06,44000.0,31.0615,31.1002,31.0518,31.0615,44000.0
2014-05-29 13:30:00,32.06,32.11,32.05,32.11,196100.0,31.0615,31.1099,31.0518,31.1099,196100.0
2014-05-29 14:00:00,32.1,32.11,32.08,32.11,18300.0,31.1002,31.1099,31.0809,31.1099,18300.0
2014-05-29 14:30:00,32.11,32.14,32.1,32.12,18800.0,31.1099,31.139,31.1002,31.1196,18800.0
2014-05-29 15:00:00,32.12,32.16,32.12,32.12,56100.0,31.1196,31.1584,31.1196,31.1196,56100.0
2014-05-29 15:30:00,32.13,32.13,32.05,32.11,92900.0,31.1293,31.1293,31.0518,31.1099,92900.0
2014-05-30 09:30:00,32.1,32.22,32.01,32.19,22000.0,31.1002,31.2165,31.0131,31.1874,22000.0
2014-05-30 10:00:00,32.2,32.26,32.1,32.11,11200.0,31.1971,31.2553,31.1002,31.1099,11200.0
2014-05-30 10:30:00,32.1,32.17,32.06,32.13,11700.0,31.1002,31.1681,31.0615,31.1293,11700.0
2014-05-30 11:00:00,32.11,32.19,32.09,32.15,14900.0,31.1099,31.1874,31.0906,31.1487,14900.0
2014-05-30 11:30:00,32.15,32.2,32.12,32.16,35500.0,31.1487,31.1971,31.1196,31.1584,35500.0
2014-05-30 12:00:00,32.16,32.17,32.13,32.15,83000.0,31.1584,31.1681,31.1293,31.1487,83000.0
2014-05-30 12:30:00,32.15,32.16,32.1,32.14,22900.0,31.1487,31.1584,31.1002,31.139,22900.0
2014-05-30 13:00:00,32.14,32.16,32.11,32.12,10800.0,31.139,31.1584,31.1099,31.1196,10800.0
2014-05-30 13:30:00,32.13,32.21,32.12,32.15,69500.0,31.1293,31.2068,31.1196,31.1487,69500.0
2014-05-30 14:00:00,32.16,32.19,32.14,32.16,18000.0,31.1584,31.1874,31.139,31.1584,18000.0
2014-05-30 14:30:00,32.15,32.15,32.1,32.12,44600.0,31.1487,31.1487,31.1002,31.1196,44600.0
2014-05-30 15:00:00,32.12,32.13,32.09,32.1,25900.0,31.1196,31.1293,31.0906,31.1002,25900.0
2014-05-30 15:30:00,32.09,32.16,32.08,32.13,124800.0,31.0906,31.1584,31.0809,31.1293,124800.0
2014-06-02 09:30:00,32.09,32.14,31.96,32.0,26900.0,31.0906,31.139,30.9646,31.0034,26900.0
2014-06-02 10:00:00,32.0,32.03,31.92,31.98,77400.0,31.0034,31.0324,30.9259,30.984,77400.0
2014-06-02 10:30:00,32.0,32.05,31.94,32.0,26700.0,31.0034,31.0518,30.9452,31.0034,26700.0
2014-06-02 11:00:00,31.96,32.17,31.96,32.17,20900.0,30.9646,31.1681,30.9646,31.1681,20900.0
2014-06-02 11:30:00,32.16,32.17,32.03,32.06,19800.0,31.1584,31.1681,31.0324,31.0615,19800.0
2014-06-02 12:00:00,32.04,32.05,31.98,32.04,20700.0,31.0421,31.0518,30.984,31.0421,20700.0
2014-06-02 12:30:00,32.05,32.07,32.02,32.02,12400.0,31.0518,31.0712,31.0227,31.0227,12400.0
2014-06-02 13:00:00,32.02,32.06,31.99,32.01,55400.0,31.0227,31.0615,30.9937,31.0131,55400.0
2014-06-02 13:30:00,32.0,32.04,32.0,32.03,34600.0,31.0034,31.0421,31.0034,31.0324,34600.0
2014-06-02 14:00:00,32.02,32.13,32.02,32.03,70000.0,31.0227,31.1293,31.0227,31.0324,70000.0
2014-06-02 14:30:00,32.03,32.06,32.01,32.06,23700.0,31.0324,31.0615,31.0131,31.0615,23700.0
2014-06-02 15:00:00,32.03,32.15,32.03,32.07,71300.0,31.0324,31.1487,31.0324,31.0712,71300.0
2014-06-02 15:30:00,32.07,32.07,31.97,32.06,190100.0,31.0712,31.0712,30.9743,31.0615,190100.0
2014-06-03 09:30:00,31.85,32.16,31.61,32.06,25900.0,30.858,31.1584,30.6255,31.0615,25900.0
2014-06-03 10:00:00,32.06,32.2,32.02,32.02,35800.0,31.0615,31.1971,31.0227,31.0227,35800.0
2014-06-03 10:30:00,32.04,32.11,31.95,32.0,29700.0,31.0421,31.1099,30.9549,31.0034,29700.0
2014-06-03 11:00:00,32.03,32.04,31.98,32.02,21800.0,31.0324,31.0421,30.984,31.0227,21800.0
2014-06-03 11:30:00,32.01,32.06,31.99,32.0,26200.0,31.0131,31.0615,30.9937,31.0034,26200.0
2014-06-03 12:00:00,32.0,32.12,32.0,32.06,34900.0,31.0034,31.1196,31.0034,31.0615,34900.0
2014-06-03 12:30:00,32.04,32.07,32.0,32.03,15800.0,31.0421,31.0712,31.0034,31.0324,15800.0
2014-06-03 13:00:00,32.03,32.12,32.02,32.09,13300.0,31.0324,31.1196,31.0227,31.0906,13300.0
2014-06-03 13:30:00,32.08,32.12,32.02,32.05,30200.0,31.0809,31.1196,31.0227,31.0518,30200.0
2014-06-03 14:00:00,32.05,32.12,32.04,32.07,46100.0,31.0518,31.1196,31.0421,31.0712,46100.0
2014-06-03 14:30:00,32.06,32.07,32.02,32.03,26700.0,31.0615,31.0712,31.0227,31.0324,26700.0
2014-06-03 15:00:00,32.03,32.04,31.99,32.03,59400.0,31.0324,31.0421,30.9937,31.0324,59400.0
2014-06-03 15:30:00,32.03,32.08,31.98,32.02,119400.0,31.0324,31.0809,30.984,31.0227,119400.0
2014-06-04 09:30:00,31.98,32.12,31.94,32.02,25000.0,30.984,31.1196,30.9452,31.0227,25000.0
2014-06-04 10:00:00,32.08,32.13,32.0,32.07,8300.0,31.0809,31.1293,31.0034,31.0712,8300.0
2014-06-04 10:30:00,32.08,32.09,32.01,32.06,23900.0,31.0809,31.0906,31.0131,31.0615,23900.0
2014-06-04 11:00:00,32.07,32.26,32.02,32.25,29200.0,31.0712,31.2553,31.0227,31.2456,29200.0
2014-06-04 11:30:00,32.23,32.27,32.13,32.14,16800.0,31.2262,31.265,31.1293,31.139,16800.0
2014-06-04 12:00:00,32.15,32.22,32.15,32.18,11900.0,31.1487,31.2165,31.1487,31.1778,11900.0
2014-06-04 12:30:00,32.18,32.18,32.13,32.13,25100.0,31.1778,31.1778,31.1293,31.1293,25100.0
2014-06-04 13:00:00,32.12,32.14,32.09,32.1,49300.0,31.1196,31.139,31.0906,31.1002,49300.0
2014-06-04 13:30:00,32.11,32.15,32.1,32.1,19000.0,31.1099,31.1487,31.1002,31.1002,19000.0
2014-06-04 14:00:00,32.09,32.13,32.06,32.08,103700.0,31.0906,31.1293,31.0615,31.0809,103700.0
2014-06-04 14:30:00,32.09,32.11,32.05,32.1,102000.0,31.0906,31.1099,31.0518,31.1002,102000.0
2014-06-04 15:00:00,32.1,32.12,32.09,32.1,41200.0,31.1002,31.1196,31.0906,31.1002,41200.0
2014-06-04 15:30:00,32.1,32.18,32.09,32.16,158800.0,31.1002,31.1778,31.0906,31.1584,158800.0
2014-06-05 09:30:00,32.37,32.43,32.08,32.33,18500.0,31.3618,31.42,31.0809,31.3231,18500.0
2014-06-05 10:00:00,32.28,32.33,32.08,32.33,94400.0,31.2746,31.3231,31.0809,31.3231,94400.0
2014-06-05 10:30:00,32.34,32.34,32.19,32.25,42400.0,31.3328,31.3328,31.1874,31.2456,42400.0
2014-06-05 11:00:00,32.24,32.42,32.19,32.41,12500.0,31.2359,31.4103,31.1874,31.4006,12500.0
2014-06-05 11:30:00,32.42,32.57,32.4,32.57,39100.0,31.4103,31.5556,31.3909,31.5556,39100.0
2014-06-05 12:00:00,32.58,32.69,32.57,32.65,21600.0,31.5653,31.6719,31.5556,31.6331,21600.0
2014-06-05 12:30:00,32.65,32.75,32.65,32.73,10300.0,31.6331,31.73,31.6331,31.7106,10300.0
2014-06-05 13:00:00,32.73,32.78,32.73,32.75,12900.0,31.7106,31.7591,31.7106,31.73,12900.0
2014-06-05 13:30:00,32.76,32.8,32.74,32.76,10800.0,31.7397,31.7784,31.7203,31.7397,10800.0
2014-06-05 14:00:00,32.77,32.77,32.67,32.72,30200.0,31.7494,31.7494,31.6525,31.7009,30200.0
2014-06-05 14:30:00,32.72,32.72,32.56,32.59,44100.0,31.7009,31.7009,31.5459,31.575,44100.0
2014-06-05 15:00:00,32.58,32.62,32.52,32.53,67200.0,31.5653,31.6041,31.5072,31.5169,67200.0
2014-06-05 15:30:00,32.53,32.53,32.48,32.51,123500.0,31.5169,31.5169,31.4684,31.4975,123500.0
2014-06-06 09:30:00,32.68,32.97,32.54,32.92,33300.0,31.6622,31.9432,31.5265,31.8947,33300.0
2014-06-06 10:00:00,32.94,32.97,32.88,32.9,67700.0,31.9141,31.9432,31.856,31.8753,67700.0
2014-06-06 10:30:00,32.91,32.99,32.9,32.97,77000.0,31.885,31.9625,31.8753,31.9432,77000.0
2014-06-06 11:00:00,32.98,33.09,32.95,33.05,52200.0,31.9528,32.0594,31.9238,32.0207,52200.0
2014-06-06 11:30:00,33.05,33.16,33.03,33.09,40100.0,32.0207,32.1272,32.0013,32.0594,40100.0
2014-06-06 12:00:00,33.11,33.13,33.08,33.09,5700.0,32.0788,32.0982,32.0497,32.0594,5700.0
2014-06-06 12:30:00,33.11,33.15,33.05,33.13,10400.0,32.0788,32.1175,32.0207,32.0982,10400.0
2014-06-06 13:00:00,33.12,33.2,33.11,33.19,48600.0,32.0885,32.166,32.0788,32.1563,48600.0
2014-06-06 13:30:00,33.19,33.19,33.16,33.19,8500.0,32.1563,32.1563,32.1272,32.1563,8500.0
2014-06-06 14:00:00,33.19,33.19,33.13,33.13,7900.0,32.1563,32.1563,32.0982,32.0982,7900.0
2014-06-06 14:30:00,33.13,33.13,33.04,33.06,26500.0,32.0982,32.0982,32.011,32.0303,26500.0
2014-06-06 15:00:00,33.06,33.07,33.04,33.07,22600.0,32.0303,32.04,32.011,32.04,22600.0
2014-06-06 15:30:00,33.07,33.11,33.06,33.11,68400.0,32.04,32.0788,32.0303,32.0788,68400.0
2014-06-09 09:30:00,33.18,33.55,32.97,33.4,138900.0,32.1466,32.5051,31.9432,32.3598,138900.0
2014-06-09 10:00:00,33.43,33.52,33.26,33.33,22300.0,32.3888,32.476,32.2241,32.2919,22300.0
2014-06-09 10:30:00,33.33,33.47,33.28,33.47,47200.0,32.2919,32.4276,32.2435,32.4276,47200.0
2014-06-09 11:00:00,33.48,33.66,33.46,33.66,50500.0,32.4373,32.6117,32.4179,32.6117,50500.0
2014-06-09 11:30:00,33.66,33.74,33.64,33.66,12600.0,32.6117,32.6892,32.5923,32.6117,12600.0
2014-06-09 12:00:00,33.67,33.74,33.56,33.6,46300.0,32.6214,32.6892,32.5148,32.5535,46300.0
2014-06-09 12:30:00,33.6,33.61,33.43,33.44,23100.0,32.5535,32.5632,32.3888,32.3985,23100.0
2014-06-09 13:00:00,33.45,33.5,33.42,33.43,16900.0,32.4082,32.4566,32.3791,32.3888,16900.0
2014-06-09 13:30:00,33.42,33.5,33.42,33.45,37300.0,32.3791,32.4566,32.3791,32.4082,37300.0
2014-06-09 14:00:00,33.45,33.5,33.4,33.4,41700.0,32.4082,32.4566,32.3598,32.3598,41700.0
2014-06-09 14:30:00,33.41,33.59,33.38,33.59,28500.0,32.3694,32.5438,32.3404,32.5438,28500.0
2014-06-09 15:00:00,33.57,33.58,33.52,33.58,47100.0,32.5245,32.5342,32.476,32.5342,47100.0
2014-06-09 15:30:00,33.57,33.58,33.51,33.58,136700.0,32.5245,32.5342,32.4663,32.5342,136700.0
2014-06-10 09:30:00,33.51,33.58,33.43,33.5,20000.0,32.4663,32.5342,32.3888,32.4566,20000.0
2014-06-10 10:00:00,33.5,33.6,33.41,33.59,41800.0,32.4566,32.5535,32.3694,32.5438,41800.0
2014-06-10 10:30:00,33.59,33.6,33.45,33.46,27900.0,32.5438,32.5535,32.4082,32.4179,27900.0
2014-06-10 11:00:00,33.45,33.45,33.39,33.42,11900.0,32.4082,32.4082,32.3501,32.3791,11900.0
2014-06-10 11:30:00,33.42,33.46,33.41,33.44,16900.0,32.3791,32.4179,32.3694,32.3985,16900.0
2014-06-10 12:00:00,33.45,33.48,33.39,33.48,28300.0,32.4082,32.4373,32.3501,32.4373,28300.0
2014-06-10 12:30:00,33.47,33.52,33.47,33.5,12200.0,32.4276,32.476,32.4276,32.4566,12200.0
2014-06-10 13:00:00,33.5,33.5,33.33,33.39,145800.0,32.4566,32.4566,32.2919,32.3501,145800.0
2014-06-10 13:30:00,33.41,33.5,33.39,33.5,62100.0,32.3694,32.4566,32.3501,32.4566,62100.0
2014-06-10 14:00:00,33.49,33.52,33.46,33.49,24300.0,32.447,32.476,32.4179,32.447,24300.0
2014-06-10 14:30:00,33.5,33.5,33.43,33.49,31300.0,32.4566,32.4566,32.3888,32.447,31300.0
2014-06-10 15:00:00,33.49,33.49,33.39,33.4,34800.0,32.447,32.447,32.3501,32.3598,34800.0
2014-06-10 15:30:00,33.41,33.45,33.4,33.44,98700.0,32.3694,32.4082,32.3598,32.3985,98700.0
2014-06-11 09:30:00,33.18,33.28,33.18,33.27,121300.0,32.1466,32.2435,32.1466,32.2338,121300.0
2014-06-11 10:00:00,33.25,33.31,33.22,33.25,26800.0,32.2144,32.2726,32.1854,32.2144,26800.0
2014-06-11 10:30:00,33.22,33.3,33.15,33.19,40500.0,32.1854,32.2629,32.1175,32.1563,40500.0
2014-06-11 11:00:00,33.19,33.34,33.19,33.26,16500.0,32.1563,32.3016,32.1563,32.2241,16500.0
2014-06-11 11:30:00,33.27,33.3,33.23,33.27,19400.0,32.2338,32.2629,32.1951,32.2338,19400.0
2014-06-11 12:00:00,33.27,33.28,33.18,33.19,31800.0,32.2338,32.2435,32.1466,32.1563,31800.0
2014-06-11 12:30:00,33.2,33.2,33.13,33.17,33600.0,32.166,32.166,32.0982,32.1369,33600.0
2014-06-11 13:00:00,33.18,33.22,33.13,33.22,59800.0,32.1466,32.1854,32.0982,32.1854,59800.0
2014-06-11 13:30:00,33.21,33.22,33.08,33.08,12300.0,32.1757,32.1854,32.0497,32.0497,12300.0
2014-06-11 14:00:00,33.08,33.13,32.97,33.13,26800.0,32.0497,32.0982,31.9432,32.0982,26800.0
2014-06-11 14:30:00,33.15,33.18,33.1,33.14,65200.0,32.1175,32.1466,32.0691,32.1079,65200.0
2014-06-11 15:00:00,33.14,33.16,33.08,33.11,49400.0,32.1079,32.1272,32.0497,32.0788,49400.0
2014-06-11 15:30:00,33.11,33.13,33.02,33.05,125300.0,32.0788,32.0982,31.9916,32.0207,125300.0
2014-06-12 09:30:00,33.01,33.05,32.83,32.89,86000.0,31.9819,32.0207,31.8075,31.8656,86000.0
2014-06-12 10:00:00,32.88,33.03,32.87,33.01,39300.0,31.856,32.0013,31.8463,31.9819,39300.0
2014-06-12 10:30:00,33.01,33.08,32.96,32.96,56600.0,31.9819,32.0497,31.9335,31.9335,56600.0
2014-06-12 11:00:00,32.96,33.05,32.95,33.04,26900.0,31.9335,32.0207,31.9238,32.011,26900.0
2014-06-12 11:30:00,33.03,33.05,32.97,32.99,106500.0,32.0013,32.0207,31.9432,31.9625,106500.0
2014-06-12 12:00:00,32.98,32.99,32.88,32.9,129800.0,31.9528,31.9625,31.856,31.8753,129800.0
2014-06-12 12:30:00,32.91,32.94,32.84,32.89,145100.0,31.885,31.9141,31.8172,31.8656,145100.0
2014-06-12 13:00:00,32.87,32.88,32.67,32.68,24100.0,31.8463,31.856,31.6525,31.6622,24100.0
2014-06-12 13:30:00,32.67,32.67,32.44,32.45,30500.0,31.6525,31.6525,31.4297,31.4393,30500.0
2014-06-12 14:00:00,32.46,32.59,32.43,32.56,28600.0,31.449,31.575,31.42,31.5459,28600.0
2014-06-12 14:30:00,32.56,32.6,32.56,32.59,25800.0,31.5459,31.5847,31.5459,31.575,25800.0
2014-06-12 15:00:00,32.59,32.68,32.54,32.54,86400.0,31.575,31.6622,31.5265,31.5265,86400.0
2014-06-12 15:30:00,32.54,32.55,32.48,32.52,112800.0,31.5265,31.5362,31.4684,31.5072,112800.0
2014-06-13 09:30:00,32.52,32.69,32.49,32.5,38600.0,31.5072,31.6719,31.4781,31.4878,38600.0
2014-06-13 10:00:00,32.5,32.65,32.42,32.64,15300.0,31.4878,31.6331,31.4103,31.6234,15300.0
2014-06-13 10:30:00,32.64,32.88,32.64,32.77,13600.0,31.6234,31.856,31.6234,31.7494,13600.0
2014-06-13 11:00:00,32.78,32.79,32.68,32.72,14900.0,31.7591,31.7688,31.6622,31.7009,14900.0
2014-06-13 11:30:00,32.72,32.72,32.67,32.67,12100.0,31.7009,31.7009,31.6525,31.6525,12100.0
2014-06-13 12:00:00,32.67,32.75,32.65,32.75,7700.0,31.6525,31.73,31.6331,31.73,7700.0
2014-06-13 12:30:00,32.74,32.77,32.69,32.77,8800.0,31.7203,31.7494,31.6719,31.7494,8800.0
2014-06-13 13:00:00,32.77,32.84,32.77,32.84,25200.0,31.7494,31.8172,31.7494,31.8172,25200.0
2014-06-13 13:30:00,32.84,32.86,32.79,32.81,18400.0,31.8172,31.8366,31.7688,31.7881,18400.0
2014-06-13 14:00:00,32.8,32.81,32.77,32.77,12200.0,31.7784,31.7881,31.7494,31.7494,12200.0
2014-06-13 14:30:00,32.76,32.82,32.75,32.77,20200.0,31.7397,31.7978,31.73,31.7494,20200.0
2014-06-13 15:00:00,32.77,32.83,32.68,32.7,25500.0,31.7494,31.8075,31.6622,31.6816,25500.0
2014-06-13 15:30:00,32.7,32.73,32.66,32.73,77100.0,31.6816,31.7106,31.6428,31.7106,77100.0
2014-06-16 09:30:00,32.55,32.67,32.34,32.4,40600.0,31.5362,31.6525,31.3328,31.3909,40600.0
2014-06-16 10:00:00,32.4,32.47,32.36,32.42,21300.0,31.3909,31.4587,31.3522,31.4103,21300.0
2014-06-16 10:30:00,32.42,32.47,32.4,32.44,12600.0,31.4103,31.4587,31.3909,31.4297,12600.0
2014-06-16 11:00:00,32.45,32.47,32.39,32.42,12900.0,31.4393,31.4587,31.3812,31.4103,12900.0
2014-06-16 11:30:00,32.41,32.42,32.29,32.39,19900.0,31.4006,31.4103,31.2843,31.3812,19900.0
2014-06-16 12:00:00,32.41,32.48,32.36,32.48,17400.0,31.4006,31.4684,31.3522,31.4684,17400.0
2014-06-16 12:30:00,32.48,32.49,32.45,32.47,5600.0,31.4684,31.4781,31.4393,31.4587,5600.0
2014-06-16 13:00:00,32.45,32.52,32.4,32.4,43700.0,31.4393,31.5072,31.3909,31.3909,43700.0
2014-06-16 13:30:00,32.4,32.45,32.3,32.3,48500.0,31.3909,31.4393,31.294,31.294,48500.0
2014-06-16 14:00:00,32.32,32.34,32.27,32.29,25300.0,31.3134,31.3328,31.265,31.2843,25300.0
2014-06-16 14:30:00,32.3,32.3,32.19,32.25,22100.0,31.294,31.294,31.1874,31.2456,22100.0
2014-06-16 15:00:00,32.24,32.26,32.18,32.2,34500.0,31.2359,31.2553,31.1778,31.1971,34500.0
2014-06-16 15:30:00,32.2,32.2,32.1,32.14,132100.0,31.1971,31.1971,31.1002,31.139,132100.0
2014-06-17 09:30:00,32.1,32.61,32.05,32.61,38700.0,31.1002,31.5944,31.0518,31.5944,38700.0
2014-06-17 10:00:00,32.61,32.76,32.52,32.7,52300.0,31.5944,31.7397,31.5072,31.6816,52300.0
2014-06-17 10:30:00,32.69,32.69,32.4,32.61,13000.0,31.6719,31.6719,31.3909,31.5944,13000.0
2014-06-17 11:00:00,32.62,32.69,32.56,32.69,46900.0,31.6041,31.6719,31.5459,31.6719,46900.0
2014-06-17 11:30:00,32.7,32.82,32.7,32.82,25600.0,31.6816,31.7978,31.6816,31.7978,25600.0
2014-06-17 12:00:00,32.81,32.84,32.73,32.73,25800.0,31.7881,31.8172,31.7106,31.7106,25800.0
2014-06-17 12:30:00,32.73,32.87,32.73,32.8,19900.0,31.7106,31.8463,31.7106,31.7784,19900.0
2014-06-17 13:00:00,32.8,32.81,32.76,32.76,14300.0,31.7784,31.7881,31.7397,31.7397,14300.0
2014-06-17 13:30:00,32.76,32.79,32.68,32.72,25300.0,31.7397,31.7688,31.6622,31.7009,25300.0
2014-06-17 14:00:00,32.71,32.71,32.61,32.61,22600.0,31.6913,31.6913,31.5944,31.5944,22600.0
2014-06-17 14:30:00,32.62,32.63,32.55,32.57,30900.0,31.6041,31.6137,31.5362,31.5556,30900.0
2014-06-17 15:00:00,32.57,32.58,32.36,32.37,46800.0,31.5556,31.5653,31.3522,31.3618,46800.0
2014-06-17 15:30:00,32.37,32.41,32.26,32.41,157600.0,31.3618,31.4006,31.2553,31.4006,157600.0
2014-06-18 09:30:00,32.5,32.56,32.2,32.29,17400.0,31.4878,31.5459,31.1971,31.2843,17400.0
2014-06-18 10:00:00,32.22,32.26,32.12,32.17,20900.0,31.2165,31.2553,31.1196,31.1681,20900.0
2014-06-18 10:30:00,32.16,32.19,32.08,32.08,10300.0,31.1584,31.1874,31.0809,31.0809,10300.0
2014-06-18 11:00:00,32.07,32.15,32.07,32.13,5600.0,31.0712,31.1487,31.0712,31.1293,5600.0
2014-06-18 11:30:00,32.13,32.18,32.12,32.16,8600.0,31.1293,31.1778,31.1196,31.1584,8600.0
2014-06-18 12:00:00,32.17,32.17,32.14,32.17,3800.0,31.1681,31.1681,31.139,31.1681,3800.0
2014-06-18 12:30:00,32.17,32.22,32.13,32.22,12300.0,31.1681,31.2165,31.1293,31.2165,12300.0
2014-06-18 13:00:00,32.22,32.28,32.22,32.23,12700.0,31.2165,31.2746,31.2165,31.2262,12700.0
2014-06-18 13:30:00,32.21,32.21,32.12,32.13,7200.0,31.2068,31.2068,31.1196,31.1293,7200.0
2014-06-18 14:00:00,32.11,32.26,32.07,32.24,24900.0,31.1099,31.2553,31.0712,31.2359,24900.0
2014-06-18 14:30:00,32.25,32.31,32.23,32.3,11200.0,31.2456,31.3037,31.2262,31.294,11200.0
2014-06-18 15:00:00,32.3,32.41,32.3,32.4,13600.0,31.294,31.4006,31.294,31.3909,13600.0
2014-06-18 15:30:00,32.4,32.48,32.39,32.43,38100.0,31.3909,31.4684,31.3812,31.42,38100.0
2014-06-19 09:30:00,32.48,32.64,32.31,32.33,14300.0,31.4684,31.6234,31.3037,31.3231,14300.0
2014-06-19 10:00:00,32.38,32.4,32.25,32.27,10700.0,31.3715,31.3909,31.2456,31.265,10700.0
2014-06-19 10:30:00,32.31,32.41,32.3,32.34,6300.0,31.3037,31.4006,31.294,31.3328,6300.0
2014-06-19 11:00:00,32.36,32.37,32.28,32.32,13000.0,31.3522,31.3618,31.2746,31.3134,13000.0
2014-06-19 11:30:00,32.31,32.48,32.29,32.42,7300.0,31.3037,31.4684,31.2843,31.4103,7300.0
2014-06-19 12:00:00,32.44,32.5,32.43,32.44,3900.0,31.4297,31.4878,31.42,31.4297,3900.0
2014-06-19 12:30:00,32.44,32.47,32.43,32.43,6100.0,31.4297,31.4587,31.42,31.42,6100.0
2014-06-19 13:00:00,32.44,32.45,32.35,32.44,12700.0,31.4297,31.4393,31.3425,31.4297,12700.0
2014-06-19 13:30:00,32.44,32.47,32.42,32.45,15400.0,31.4297,31.4587,31.4103,31.4393,15400.0
2014-06-19 14:00:00,32.44,32.5,32.44,32.48,10400.0,31.4297,31.4878,31.4297,31.4684,10400.0
2014-06-19 14:30:00,32.47,32.52,32.47,32.51,25800.0,31.4587,31.5072,31.4587,31.4975,25800.0
2014-06-19 15:00:00,32.5,32.57,32.5,32.55,28600.0,31.4878,31.5556,31.4878,31.5362,28600.0
2014-06-19 15:30:00,32.55,32.68,32.53,32.67,63200.0,31.5362,31.6622,31.5169,31.6525,63200.0
2014-06-20 09:30:00,32.73,32.83,32.57,32.59,77900.0,31.7106,31.8075,31.5556,31.575,77900.0
2014-06-20 10:00:00,32.59,32.67,32.55,32.59,9500.0,31.575,31.6525,31.5362,31.575,9500.0
2014-06-20 10:30:00,32.59,32.69,32.57,32.69,8200.0,31.575,31.6719,31.5556,31.6719,8200.0
2014-06-20 11:00:00,32.7,32.73,32.64,32.65,9500.0,31.6816,31.7106,31.6234,31.6331,9500.0
2014-06-20 11:30:00,32.65,32.73,32.65,32.72,6300.0,31.6331,31.7106,31.6331,31.7009,6300.0
2014-06-20 12:00:00,32.72,32.74,32.62,32.65,6000.0,31.7009,31.7203,31.6041,31.6331,6000.0
2014-06-20 12:30:00,32.65,32.66,32.62,32.65,4500.0,31.6331,31.6428,31.6041,31.6331,4500.0
2014-06-20 13:00:00,32.66,32.68,32.62,32.64,4500.0,31.6428,31.6622,31.6041,31.6234,4500.0
2014-06-20 13:30:00,32.66,32.67,32.64,32.64,5000.0,31.6428,31.6525,31.6234,31.6234,5000.0
2014-06-20 14:00:00,32.65,32.68,32.62,32.64,15100.0,31.6331,31.6622,31.6041,31.6234,15100.0
2014-06-20 14:30:00,32.63,32.64,32.59,32.59,13400.0,31.6137,31.6234,31.575,31.575,13400.0
2014-06-20 15:00:00,32.59,32.6,32.56,32.58,17300.0,31.575,31.5847,31.5459,31.5653,17300.0
2014-06-20 15:30:00,32.58,32.61,32.47,32.51,97100.0,31.5653,31.5944,31.4587,31.4975,97100.0
2014-06-23 09:30:00,32.5,32.72,32.47,32.62,45800.0,31.4878,31.7009,31.4587,31.6041,45800.0
2014-06-23 10:00:00,32.66,32.74,32.53,32.58,16300.0,31.6428,31.7203,31.5169,31.5653,16300.0
2014-06-23 10:30:00,32.6,32.6,32.43,32.46,12800.0,31.5847,31.5847,31.42,31.449,12800.0
2014-06-23 11:00:00,32.46,32.47,32.35,32.38,17400.0,31.449,31.4587,31.3425,31.3715,17400.0
2014-06-23 11:30:00,32.36,32.38,32.34,32.34,7700.0,31.3522,31.3715,31.3328,31.3328,7700.0
2014-06-23 12:00:00,32.34,32.35,32.29,32.34,8600.0,31.3328,31.3425,31.2843,31.3328,8600.0
2014-06-23 12:30:00,32.34,32.35,32.32,32.32,10000.0,31.3328,31.3425,31.3134,31.3134,10000.0
2014-06-23 13:00:00,32.31,32.33,32.26,32.28,9800.0,31.3037,31.3231,31.2553,31.2746,9800.0
2014-06-23 13:30:00,32.28,32.33,32.27,32.33,10300.0,31.2746,31.3231,31.265,31.3231,10300.0
2014-06-23 14:00:00,32.32,32.33,32.26,32.28,23100.0,31.3134,31.3231,31.2553,31.2746,23100.0
2014-06-23 14:30:00,32.29,32.3,32.26,32.29,9600.0,31.2843,31.294,31.2553,31.2843,9600.0
2014-06-23 15:00:00,32.29,32.33,32.29,32.32,17900.0,31.2843,31.3231,31.2843,31.3134,17900.0
2014-06-23 15:30:00,32.31,32.43,32.31,32.43,72900.0,31.3037,31.42,31.3037,31.42,72900.0
2014-06-24 09:30:00,32.46,32.5,32.34,32.37,13100.0,31.449,31.4878,31.3328,31.3618,13100.0
2014-06-24 10:00:00,32.36,32.77,32.35,32.76,49600.0,31.3522,31.7494,31.3425,31.7397,49600.0
2014-06-24 10:30:00,32.77,32.77,32.67,32.72,9600.0,31.7494,31.7494,31.6525,31.7009,9600.0
2014-06-24 11:00:00,32.72,32.8,32.72,32.77,22500.0,31.7009,31.7784,31.7009,31.7494,22500.0
2014-06-24 11:30:00,32.78,32.79,32.66,32.67,8400.0,31.7591,31.7688,31.6428,31.6525,8400.0
2014-06-24 12:00:00,32.65,32.67,32.5,32.54,16400.0,31.6331,31.6525,31.4878,31.5265,16400.0
2014-06-24 12:30:00,32.54,32.57,32.51,32.51,6600.0,31.5265,31.5556,31.4975,31.4975,6600.0
2014-06-24 13:00:00,32.5,32.5,32.33,32.4,8500.0,31.4878,31.4878,31.3231,31.3909,8500.0
2014-06-24 13:30:00,32.39,32.45,32.34,32.35,10000.0,31.3812,31.4393,31.3328,31.3425,10000.0
2014-06-24 14:00:00,32.34,32.39,32.29,32.3,10800.0,31.3328,31.3812,31.2843,31.294,10800.0
2014-06-24 14:30:00,32.29,32.3,32.26,32.28,14500.0,31.2843,31.294,31.2553,31.2746,14500.0
2014-06-24 15:00:00,32.27,32.27,32.13,32.15,20500.0,31.265,31.265,31.1293,31.1487,20500.0
2014-06-24 15:30:00,32.14,32.16,32.06,32.06,54000.0,31.139,31.1584,31.0615,31.0615,54000.0
2014-06-25 09:30:00,31.92,32.16,31.9,32.1,18700.0,30.9259,31.1584,30.9065,31.1002,18700.0
2014-06-25 10:00:00,32.15,32.18,32.02,32.1,10900.0,31.1487,31.1778,31.0227,31.1002,10900.0
2014-06-25 10:30:00,32.09,32.23,32.01,32.23,7600.0,31.0906,31.2262,31.0131,31.2262,7600.0
2014-06-25 11:00:00,32.25,32.27,32.1,32.15,6100.0,31.2456,31.265,31.1002,31.1487,6100.0
2014-06-25 11:30:00,32.13,32.13,31.9,32.03,12300.0,31.1293,31.1293,30.9065,31.0324,12300.0
2014-06-25 12:00:00,32.04,32.08,32.0,32.01,5300.0,31.0421,31.0809,31.0034,31.0131,5300.0
2014-06-25 12:30:00,32.05,32.08,32.01,32.08,3200.0,31.0518,31.0809,31.0131,31.0809,3200.0
2014-06-25 13:00:00,32.08,32.11,32.01,32.07,6500.0,31.0809,31.1099,31.0131,31.0712,6500.0
2014-06-25 13:30:00,32.08,32.13,32.06,32.12,5500.0,31.0809,31.1293,31.0615,31.1196,5500.0
2014-06-25 14:00:00,32.14,32.16,32.1,32.15,4500.0,31.139,31.1584,31.1002,31.1487,4500.0
2014-06-25 14:30:00,32.15,32.2,32.13,32.13,9800.0,31.1487,31.1971,31.1293,31.1293,9800.0
2014-06-25 15:00:00,32.12,32.13,32.09,32.09,13800.0,31.1196,31.1293,31.0906,31.0906,13800.0
2014-06-25 15:30:00,32.1,32.2,32.09,32.17,49600.0,31.1002,31.1971,31.0906,31.1681,49600.0
2014-06-26 09:30:00,32.17,32.2,31.75,31.88,16300.0,31.1681,31.1971,30.7611,30.8871,16300.0
2014-06-26 10:00:00,31.88,32.08,31.88,32.01,16800.0,30.8871,31.0809,30.8871,31.0131,16800.0
2014-06-26 10:30:00,32.01,32.02,31.86,31.89,16200.0,31.0131,31.0227,30.8677,30.8968,16200.0
2014-06-26 11:00:00,31.88,31.98,31.84,31.9,12600.0,30.8871,30.984,30.8483,30.9065,12600.0
2014-06-26 11:30:00,31.9,31.97,31.85,31.92,11200.0,30.9065,30.9743,30.858,30.9259,11200.0
2014-06-26 12:00:00,31.93,31.95,31.84,31.86,9100.0,30.9355,30.9549,30.8483,30.8677,9100.0
2014-06-26 12:30:00,31.87,31.95,31.86,31.94,9000.0,30.8774,30.9549,30.8677,30.9452,9000.0
2014-06-26 13:00:00,31.92,32.03,31.91,32.01,9600.0,30.9259,31.0324,30.9162,31.0131,9600.0
2014-06-26 13:30:00,32.02,32.02,31.96,31.96,8900.0,31.0227,31.0227,30.9646,30.9646,8900.0
2014-06-26 14:00:00,31.95,31.97,31.9,31.94,9900.0,30.9549,30.9743,30.9065,30.9452,9900.0
2014-06-26 14:30:00,31.95,31.95,31.92,31.94,10900.0,30.9549,30.9549,30.9259,30.9452,10900.0
2014-06-26 15:00:00,31.93,32.03,31.92,31.95,17400.0,30.9355,31.0324,30.9259,30.9549,17400.0
2014-06-26 15:30:00,31.95,31.97,31.87,31.96,66900.0,30.9549,30.9743,30.8774,30.9646,66900.0
2014-06-27 09:30:00,31.88,31.99,31.77,31.89,14400.0,30.8871,30.9937,30.7805,30.8968,14400.0
2014-06-27 10:00:00,31.89,31.91,31.76,31.8,15800.0,30.8968,30.9162,30.7708,30.8096,15800.0
2014-06-27 10:30:00,31.78,31.94,31.78,31.94,20200.0,30.7902,30.9452,30.7902,30.9452,20200.0
2014-06-27 11:00:00,31.96,32.09,31.9,31.92,19200.0,30.9646,31.0906,30.9065,30.9259,19200.0
2014-06-27 11:30:00,31.9,32.12,31.88,32.06,20500.0,30.9065,31.1196,30.8871,31.0615,20500.0
2014-06-27 12:00:00,32.05,32.15,32.05,32.11,15900.0,31.0518,31.1487,31.0518,31.1099,15900.0
2014-06-27 12:30:00,32.11,32.17,32.1,32.14,10600.0,31.1099,31.1681,31.1002,31.139,10600.0
2014-06-27 13:00:00,32.14,32.15,31.9,31.94,13600.0,31.139,31.1487,30.9065,30.9452,13600.0
2014-06-27 13:30:00,31.93,32.03,31.93,32.02,10200.0,30.9355,31.0324,30.9355,31.0227,10200.0
2014-06-27 14:00:00,32.02,32.09,31.97,31.97,15900.0,31.0227,31.0906,30.9743,30.9743,15900.0
2014-06-27 14:30:00,31.97,32.02,31.93,31.94,20400.0,30.9743,31.0227,30.9355,30.9452,20400.0
2014-06-27 15:00:00,31.93,32.06,31.93,32.05,30000.0,30.9355,31.0615,30.9355,31.0518,30000.0
2014-06-27 15:30:00,32.06,32.15,31.36,31.5,596300.0,31.0615,31.1487,30.3833,30.5189,596300.0
2014-06-30 09:30:00,31.56,31.87,31.56,31.71,37100.0,30.5771,30.8774,30.5771,30.7224,37100.0
2014-06-30 10:00:00,31.73,31.87,31.73,31.75,30900.0,30.7418,30.8774,30.7418,30.7611,30900.0
2014-06-30 10:30:00,31.76,31.76,31.67,31.72,28600.0,30.7708,30.7708,30.6836,30.7321,28600.0
2014-06-30 11:00:00,31.71,31.8,31.71,31.78,26700.0,30.7224,30.8096,30.7224,30.7902,26700.0
2014-06-30 11:30:00,31.78,31.8,31.72,31.78,19600.0,30.7902,30.8096,30.7321,30.7902,19600.0
2014-06-30 12:00:00,31.78,31.85,31.78,31.84,15400.0,30.7902,30.858,30.7902,30.8483,15400.0
2014-06-30 12:30:00,31.85,31.92,31.82,31.91,15500.0,30.858,30.9259,30.829,30.9162,15500.0
2014-06-30 13:00:00,31.91,31.97,31.89,31.97,14800.0,30.9162,30.9743,30.8968,30.9743,14800.0
2014-06-30 13:30:00,31.97,32.04,31.95,32.01,17600.0,30.9743,31.0421,30.9549,31.0131,17600.0
2014-06-30 14:00:00,32.01,32.07,32.01,32.06,29100.0,31.0131,31.0712,31.0131,31.0615,29100.0
2014-06-30 14:30:00,32.06,32.08,32.01,32.06,35900.0,31.0615,31.0809,31.0131,31.0615,35900.0
2014-06-30 15:00:00,32.06,32.16,32.05,32.15,41700.0,31.0615,31.1584,31.0518,31.1487,41700.0
2014-06-30 15:30:00,32.15,32.21,32.05,32.2,130400.0,31.1487,31.2068,31.0518,31.1971,130400.0
2014-07-01 09:30:00,32.2,32.53,32.19,32.53,90600.0,31.1971,31.5169,31.1874,31.5169,90600.0
2014-07-01 10:00:00,32.52,32.61,32.41,32.43,45000.0,31.5072,31.5944,31.4006,31.42,45000.0
2014-07-01 10:30:00,32.43,32.49,32.37,32.42,40100.0,31.42,31.4781,31.3618,31.4103,40100.0
2014-07-01 11:00:00,32.43,32.61,32.41,32.58,86500.0,31.42,31.5944,31.4006,31.5653,86500.0
2014-07-01 11:30:00,32.57,32.6,32.55,32.57,52200.0,31.5556,31.5847,31.5362,31.5556,52200.0
2014-07-01 12:00:00,32.57,32.64,32.56,32.63,48300.0,31.5556,31.6234,31.5459,31.6137,48300.0
2014-07-01 12:30:00,32.62,32.69,32.62,32.63,32700.0,31.6041,31.6719,31.6041,31.6137,32700.0
2014-07-01 13:00:00,32.63,32.76,32.63,32.73,51500.0,31.6137,31.7397,31.6137,31.7106,51500.0
2014-07-01 13:30:00,32.74,32.86,32.72,32.82,63000.0,31.7203,31.8366,31.7009,31.7978,63000.0
2014-07-01 14:00:00,32.83,32.83,32.64,32.66,44500.0,31.8075,31.8075,31.6234,31.6428,44500.0
2014-07-01 14:30:00,32.64,32.72,32.57,32.67,52700.0,31.6234,31.7009,31.5556,31.6525,52700.0
2014-07-01 15:00:00,32.67,32.75,32.62,32.72,68700.0,31.6525,31.73,31.6041,31.7009,68700.0
2014-07-01 15:30:00,32.72,32.8,32.68,32.69,134000.0,31.7009,31.7784,31.6622,31.6719,134000.0
2014-07-02 09:30:00,32.71,32.99,32.71,32.82,44000.0,31.6913,31.9625,31.6913,31.7978,44000.0
2014-07-02 10:00:00,32.82,32.91,32.7,32.87,25700.0,31.7978,31.885,31.6816,31.8463,25700.0
2014-07-02 10:30:00,32.86,32.88,32.81,32.81,25900.0,31.8366,31.856,31.7881,31.7881,25900.0
2014-07-02 11:00:00,32.8,32.83,32.68,32.71,29100.0,31.7784,31.8075,31.6622,31.6913,29100.0
2014-07-02 11:30:00,32.71,32.72,32.63,32.64,15300.0,31.6913,31.7009,31.6137,31.6234,15300.0
2014-07-02 12:00:00,32.63,32.81,32.63,32.8,19900.0,31.6137,31.7881,31.6137,31.7784,19900.0
2014-07-02 12:30:00,32.81,32.93,32.8,32.88,50700.0,31.7881,31.9044,31.7784,31.856,50700.0
2014-07-02 13:00:00,32.88,32.88,32.81,32.86,13700.0,31.856,31.856,31.7881,31.8366,13700.0
2014-07-02 13:30:00,32.86,32.89,32.78,32.81,14100.0,31.8366,31.8656,31.7591,31.7881,14100.0
2014-07-02 14:00:00,32.81,32.81,32.71,32.71,15300.0,31.7881,31.7881,31.6913,31.6913,15300.0
2014-07-02 14:30:00,32.71,32.76,32.68,32.7,12600.0,31.6913,31.7397,31.6622,31.6816,12600.0
2014-07-02 15:00:00,32.7,32.74,32.67,32.67,19400.0,31.6816,31.7203,31.6525,31.6525,19400.0
2014-07-02 15:30:00,32.67,32.71,32.61,32.71,144900.0,31.6525,31.6913,31.5944,31.6913,144900.0
2014-07-03 09:30:00,32.85,33.23,32.85,32.99,45700.0,31.8269,32.1951,31.8269,31.9625,45700.0
2014-07-03 10:00:00,32.96,33.07,32.91,33.03,17900.0,31.9335,32.04,31.885,32.0013,17900.0
2014-07-03 10:30:00,33.02,33.07,32.96,33.03,15000.0,31.9916,32.04,31.9335,32.0013,15000.0
2014-07-03 11:00:00,33.03,33.11,32.99,33.11,19500.0,32.0013,32.0788,31.9625,32.0788,19500.0
2014-07-03 11:30:00,33.12,33.2,33.11,33.2,17700.0,32.0885,32.166,32.0788,32.166,17700.0
2014-07-03 12:00:00,33.2,33.26,33.16,33.26,24200.0,32.166,32.2241,32.1272,32.2241,24200.0
2014-07-03 12:30:00,33.26,33.38,33.2,33.23,67400.0,32.2241,32.3404,32.166,32.1951,67400.0
2014-07-07 09:30:00,33.05,33.08,32.59,32.66,40500.0,32.0207,32.0497,31.575,31.6428,40500.0
2014-07-07 10:00:00,32.58,32.66,32.55,32.63,30400.0,31.5653,31.6428,31.5362,31.6137,30400.0
2014-07-07 10:30:00,32.65,32.65,32.47,32.49,10700.0,31.6331,31.6331,31.4587,31.4781,10700.0
2014-07-07 11:00:00,32.46,32.5,32.43,32.49,10300.0,31.449,31.4878,31.42,31.4781,10300.0
2014-07-07 11:30:00,32.49,32.56,32.47,32.56,23500.0,31.4781,31.5459,31.4587,31.5459,23500.0
2014-07-07 12:00:00,32.54,32.66,32.54,32.59,22700.0,31.5265,31.6428,31.5265,31.575,22700.0
2014-07-07 12:30:00,32.59,32.61,32.52,32.59,43400.0,31.575,31.5944,31.5072,31.575,43400.0
2014-07-07 13:00:00,32.58,32.58,32.53,32.54,14500.0,31.5653,31.5653,31.5169,31.5265,14500.0
2014-07-07 13:30:00,32.54,32.6,32.53,32.56,12600.0,31.5265,31.5847,31.5169,31.5459,12600.0
2014-07-07 14:00:00,32.57,32.57,32.46,32.46,24300.0,31.5556,31.5556,31.449,31.449,24300.0
2014-07-07 14:30:00,32.46,32.46,32.37,32.39,21200.0,31.449,31.449,31.3618,31.3812,21200.0
2014-07-07 15:00:00,32.38,32.4,32.34,32.34,26500.0,31.3715,31.3909,31.3328,31.3328,26500.0
2014-07-07 15:30:00,32.35,32.37,32.27,32.3,121400.0,31.3425,31.3618,31.265,31.294,121400.0
2014-07-08 09:30:00,32.2,32.33,31.98,32.14,14100.0,31.1971,31.3231,30.984,31.139,14100.0
2014-07-08 10:00:00,32.15,32.15,31.99,32.1,30400.0,31.1487,31.1487,30.9937,31.1002,30400.0
2014-07-08 10:30:00,32.1,32.12,32.02,32.08,31200.0,31.1002,31.1196,31.0227,31.0809,31200.0
2014-07-08 11:00:00,32.08,32.08,31.87,31.87,35000.0,31.0809,31.0809,30.8774,30.8774,35000.0
2014-07-08 11:30:00,31.87,31.94,31.86,31.87,22700.0,30.8774,30.9452,30.8677,30.8774,22700.0
2014-07-08 12:00:00,31.88,31.93,31.81,31.93,38800.0,30.8871,30.9355,30.8193,30.9355,38800.0
2014-07-08 12:30:00,31.92,32.0,31.91,31.99,14000.0,30.9259,31.0034,30.9162,30.9937,14000.0
2014-07-08 13:00:00,31.98,32.07,31.92,32.04,13900.0,30.984,31.0712,30.9259,31.0421,13900.0
2014-07-08 13:30:00,32.03,32.12,32.02,32.11,15400.0,31.0324,31.1196,31.0227,31.1099,15400.0
2014-07-08 14:00:00,32.11,32.11,32.06,32.07,11300.0,31.1099,31.1099,31.0615,31.0712,11300.0
2014-07-08 14:30:00,32.08,32.12,32.05,32.06,20900.0,31.0809,31.1196,31.0518,31.0615,20900.0
2014-07-08 15:00:00,32.05,32.07,31.98,31.98,28600.0,31.0518,31.0712,30.984,30.984,28600.0
2014-07-08 15:30:00,31.97,31.99,31.86,31.87,125100.0,30.9743,30.9937,30.8677,30.8774,125100.0
2014-07-09 09:30:00,32.04,32.19,31.99,32.05,25200.0,31.0421,31.1874,30.9937,31.0518,25200.0
2014-07-09 10:00:00,32.06,32.14,32.02,32.12,15600.0,31.0615,31.139,31.0227,31.1196,15600.0
2014-07-09 10:30:00,32.1,32.16,31.99,32.01,14900.0,31.1002,31.1584,30.9937,31.0131,14900.0
2014-07-09 11:00:00,32.01,32.01,31.89,31.92,10200.0,31.0131,31.0131,30.8968,30.9259,10200.0
2014-07-09 11:30:00,31.92,31.92,31.81,31.84,9900.0,30.9259,30.9259,30.8193,30.8483,9900.0
2014-07-09 12:00:00,31.82,31.88,31.82,31.82,8200.0,30.829,30.8871,30.829,30.829,8200.0
2014-07-09 12:30:00,31.82,31.87,31.81,31.87,9300.0,30.829,30.8774,30.8193,30.8774,9300.0
2014-07-09 13:00:00,31.87,31.91,31.8,31.88,35200.0,30.8774,30.9162,30.8096,30.8871,35200.0
2014-07-09 13:30:00,31.89,31.95,31.89,31.91,11000.0,30.8968,30.9549,30.8968,30.9162,11000.0
2014-07-09 14:00:00,31.9,31.97,31.83,31.95,25200.0,30.9065,30.9743,30.8387,30.9549,25200.0
2014-07-09 14:30:00,31.95,31.95,31.9,31.94,12900.0,30.9549,30.9549,30.9065,30.9452,12900.0
2014-07-09 15:00:00,31.94,32.0,31.89,31.92,23000.0,30.9452,31.0034,30.8968,30.9259,23000.0
2014-07-09 15:30:00,31.91,31.95,31.85,31.88,68500.0,30.9162,30.9549,30.858,30.8871,68500.0
2014-07-10 09:30:00,31.47,31.55,31.19,31.51,48500.0,30.4899,30.5674,30.2186,30.5286,48500.0
2014-07-10 10:00:00,31.54,31.59,31.41,31.47,36300.0,30.5577,30.6061,30.4317,30.4899,36300.0
2014-07-10 10:30:00,31.48,31.49,31.41,31.48,14700.0,30.4996,30.5092,30.4317,30.4996,14700.0
2014-07-10 11:00:00,31.48,31.57,31.48,31.53,17000.0,30.4996,30.5868,30.4996,30.548,17000.0
2014-07-10 11:30:00,31.53,31.62,31.52,31.62,21300.0,30.548,30.6352,30.5383,30.6352,21300.0
2014-07-10 12:00:00,31.61,31.64,31.57,31.62,11300.0,30.6255,30.6546,30.5868,30.6352,11300.0
2014-07-10 12:30:00,31.62,31.67,31.6,31.64,18900.0,30.6352,30.6836,30.6158,30.6546,18900.0
2014-07-10 13:00:00,31.64,31.73,31.62,31.7,18700.0,30.6546,30.7418,30.6352,30.7127,18700.0
2014-07-10 13:30:00,31.72,31.75,31.66,31.66,12200.0,30.7321,30.7611,30.674,30.674,12200.0
2014-07-10 14:00:00,31.67,31.73,31.65,31.7,21900.0,30.6836,30.7418,30.6643,30.7127,21900.0
2014-07-10 14:30:00,31.71,31.71,31.65,31.7,55600.0,30.7224,30.7224,30.6643,30.7127,55600.0
2014-07-10 15:00:00,31.69,31.73,31.62,31.73,48500.0,30.703,30.7418,30.6352,30.7418,48500.0
2014-07-10 15:30:00,31.74,31.76,31.63,31.64,105100.0,30.7515,30.7708,30.6449,30.6546,105100.0
2014-07-11 09:30:00,31.63,31.67,31.46,31.6,27300.0,30.6449,30.6836,30.4802,30.6158,27300.0
2014-07-11 10:00:00,31.64,31.91,31.51,31.67,72400.0,30.6546,30.9162,30.5286,30.6836,72400.0
2014-07-11 10:30:00,31.67,31.77,31.59,31.59,101300.0,30.6836,30.7805,30.6061,30.6061,101300.0
2014-07-11 11:00:00,31.59,31.59,31.3,31.31,98800.0,30.6061,30.6061,30.3252,30.3349,98800.0
2014-07-11 11:30:00,31.31,31.5,31.31,31.5,28100.0,30.3349,30.5189,30.3349,30.5189,28100.0
2014-07-11 12:00:00,31.5,31.66,31.5,31.64,41700.0,30.5189,30.674,30.5189,30.6546,41700.0
2014-07-11 12:30:00,31.64,31.71,31.63,31.71,11800.0,30.6546,30.7224,30.6449,30.7224,11800.0
2014-07-11 13:00:00,31.71,31.74,31.68,31.73,6500.0,30.7224,30.7515,30.6933,30.7418,6500.0
2014-07-11 13:30:00,31.73,31.84,31.71,31.8,29700.0,30.7418,30.8483,30.7224,30.8096,29700.0
2014-07-11 14:00:00,31.8,31.85,31.69,31.71,25000.0,30.8096,30.858,30.703,30.7224,25000.0
2014-07-11 14:30:00,31.7,31.78,31.7,31.76,12300.0,30.7127,30.7902,30.7127,30.7708,12300.0
2014-07-11 15:00:00,31.75,31.8,31.74,31.76,27500.0,30.7611,30.8096,30.7515,30.7708,27500.0
2014-07-11 15:30:00,31.76,31.79,31.73,31.76,90000.0,30.7708,30.7999,30.7418,30.7708,90000.0
2014-07-14 09:30:00,32.26,32.62,31.87,32.51,2238300.0,31.2553,31.6041,30.8774,31.4975,2238300.0
2014-07-14 10:00:00,32.52,33.1,32.46,33.0,1029600.0,31.5072,32.0691,31.449,31.9722,1029600.0
2014-07-14 10:30:00,32.99,33.43,32.99,33.3,675200.0,31.9625,32.3888,31.9625,32.2629,675200.0
2014-07-14 11:00:00,33.3,33.44,33.24,33.42,806000.0,32.2629,32.3985,32.2047,32.3791,806000.0
2014-07-14 11:30:00,33.43,34.12,33.42,34.08,1089300.0,32.3888,33.0573,32.3791,33.0186,1089300.0
2014-07-14 12:00:00,34.08,34.44,34.05,34.36,1161100.0,33.0186,33.3674,32.9895,33.2899,1161100.0
2014-07-14 12:30:00,34.36,34.71,34.28,34.57,763300.0,33.2899,33.629,33.2124,33.4933,763300.0
2014-07-14 13:00:00,34.57,34.64,34.15,34.46,722600.0,33.4933,33.5611,33.0864,33.3867,722600.0
2014-07-14 13:30:00,34.46,34.74,34.26,34.46,609900.0,33.3867,33.658,33.193,33.3867,609900.0
2014-07-14 14:00:00,34.47,34.57,34.25,34.26,402000.0,33.3964,33.4933,33.1833,33.193,402000.0
2014-07-14 14:30:00,34.26,34.57,34.24,34.48,456000.0,33.193,33.4933,33.1736,33.4061,456000.0
2014-07-14 15:00:00,34.49,34.98,34.48,34.68,531000.0,33.4158,33.8906,33.4061,33.5999,531000.0
2014-07-14 15:30:00,34.67,35.03,34.56,34.99,1411000.0,33.5902,33.939,33.4836,33.9002,1411000.0
2014-07-15 09:30:00,35.03,36.64,35.01,36.58,1505500.0,33.939,35.4989,33.9196,35.4407,1505500.0
2014-07-15 10:00:00,36.57,37.0,36.27,36.34,989400.0,35.431,35.8476,35.1404,35.2082,989400.0
2014-07-15 10:30:00,36.35,36.52,35.85,36.1,611300.0,35.2179,35.3826,34.7335,34.9757,611300.0
2014-07-15 11:00:00,36.11,36.33,35.88,35.95,399700.0,34.9854,35.1985,34.7625,34.8303,399700.0
2014-07-15 11:30:00,35.94,36.1,35.79,35.8,286500.0,34.8207,34.9757,34.6753,34.685,286500.0
2014-07-15 12:00:00,35.81,35.84,35.6,35.72,242100.0,34.6947,34.7238,34.4912,34.6075,242100.0
2014-07-15 12:30:00,35.72,35.84,35.58,35.67,176700.0,34.6075,34.7238,34.4719,34.5591,176700.0
2014-07-15 13:00:00,35.67,35.81,35.44,35.8,221200.0,34.5591,34.6947,34.3362,34.685,221200.0
2014-07-15 13:30:00,35.8,35.86,35.33,35.35,179400.0,34.685,34.7431,34.2297,34.249,179400.0
2014-07-15 14:00:00,35.34,35.37,35.02,35.1,229600.0,34.2393,34.2684,33.9293,34.0068,229600.0
2014-07-15 14:30:00,35.1,35.37,35.05,35.06,217600.0,34.0068,34.2684,33.9584,33.9681,217600.0
2014-07-15 15:00:00,35.05,35.2,34.95,35.09,258600.0,33.9584,34.1037,33.8615,33.9971,258600.0
2014-07-15 15:30:00,35.1,35.2,34.89,35.16,495900.0,34.0068,34.1037,33.8034,34.0649,495900.0
2014-07-16 09:30:00,35.32,35.75,35.12,35.32,309500.0,34.22,34.6366,34.0262,34.22,309500.0
2014-07-16 10:00:00,35.31,35.65,35.17,35.27,163100.0,34.2103,34.5397,34.0746,34.1715,163100.0
2014-07-16 10:30:00,35.3,35.3,34.94,35.13,99400.0,34.2006,34.2006,33.8518,34.0359,99400.0
2014-07-16 11:00:00,35.11,35.35,34.95,35.09,102300.0,34.0165,34.249,33.8615,33.9971,102300.0
2014-07-16 11:30:00,35.09,35.35,35.05,35.22,105100.0,33.9971,34.249,33.9584,34.1231,105100.0
2014-07-16 12:00:00,35.2,35.36,35.13,35.17,106100.0,34.1037,34.2587,34.0359,34.0746,106100.0
2014-07-16 12:30:00,35.18,35.28,35.16,35.25,58000.0,34.0843,34.1812,34.0649,34.1521,58000.0
2014-07-16 13:00:00,35.26,35.28,35.19,35.2,74500.0,34.1618,34.1812,34.094,34.1037,74500.0
2014-07-16 13:30:00,35.2,35.27,35.19,35.27,75800.0,34.1037,34.1715,34.094,34.1715,75800.0
2014-07-16 14:00:00,35.27,35.35,35.24,35.32,144400.0,34.1715,34.249,34.1425,34.22,144400.0
2014-07-16 14:30:00,35.33,35.34,35.15,35.19,129000.0,34.2297,34.2393,34.0553,34.094,129000.0
2014-07-16 15:00:00,35.18,35.31,35.16,35.19,204400.0,34.0843,34.2103,34.0649,34.094,204400.0
2014-07-16 15:30:00,35.19,35.2,34.96,35.0,423200.0,34.094,34.1037,33.8712,33.9099,423200.0
2014-07-17 09:30:00,35.03,35.14,34.72,35.03,100700.0,33.939,34.0456,33.6386,33.939,100700.0
2014-07-17 10:00:00,35.04,35.19,35.02,35.15,109500.0,33.9487,34.094,33.9293,34.0553,109500.0
2014-07-17 10:30:00,35.16,35.31,35.13,35.2,61000.0,34.0649,34.2103,34.0359,34.1037,61000.0
2014-07-17 11:00:00,35.2,35.21,35.01,35.02,60200.0,34.1037,34.1134,33.9196,33.9293,60200.0
2014-07-17 11:30:00,35.01,35.08,34.96,35.05,59200.0,33.9196,33.9874,33.8712,33.9584,59200.0
2014-07-17 12:00:00,35.05,35.12,34.99,35.1,74600.0,33.9584,34.0262,33.9002,34.0068,74600.0
2014-07-17 12:30:00,35.1,35.24,35.09,35.24,157100.0,34.0068,34.1425,33.9971,34.1425,157100.0
2014-07-17 13:00:00,35.25,35.26,35.14,35.14,73700.0,34.1521,34.1618,34.0456,34.0456,73700.0
2014-07-17 13:30:00,35.14,35.19,35.05,35.09,68700.0,34.0456,34.094,33.9584,33.9971,68700.0
2014-07-17 14:00:00,35.08,35.13,35.02,35.13,89500.0,33.9874,34.0359,33.9293,34.0359,89500.0
2014-07-17 14:30:00,35.14,35.25,35.09,35.17,98000.0,34.0456,34.1521,33.9971,34.0746,98000.0
2014-07-17 15:00:00,35.17,35.22,35.14,35.16,192100.0,34.0746,34.1231,34.0456,34.0649,192100.0
2014-07-17 15:30:00,35.16,35.21,34.96,35.01,496300.0,34.0649,34.1134,33.8712,33.9196,496300.0
2014-07-18 09:30:00,34.98,35.28,34.67,35.25,123900.0,33.8906,34.1812,33.5902,34.1521,123900.0
2014-07-18 10:00:00,35.23,35.31,35.07,35.24,35900.0,34.1328,34.2103,33.9777,34.1425,35900.0
2014-07-18 10:30:00,35.26,35.45,35.21,35.45,29200.0,34.1618,34.3459,34.1134,34.3459,29200.0
2014-07-18 11:00:00,35.45,35.47,35.3,35.39,17700.0,34.3459,34.3653,34.2006,34.2878,17700.0
2014-07-18 11:30:00,35.39,35.48,35.33,35.48,26200.0,34.2878,34.375,34.2297,34.375,26200.0
2014-07-18 12:00:00,35.47,35.69,35.46,35.63,32200.0,34.3653,34.5784,34.3556,34.5203,32200.0
2014-07-18 12:30:00,35.63,35.71,35.59,35.63,66400.0,34.5203,34.5978,34.4816,34.5203,66400.0
2014-07-18 13:00:00,35.63,35.64,35.41,35.41,49700.0,34.5203,34.53,34.3072,34.3072,49700.0
2014-07-18 13:30:00,35.42,35.53,35.39,35.52,41700.0,34.3168,34.4234,34.2878,34.4137,41700.0
2014-07-18 14:00:00,35.5,35.53,35.44,35.49,87200.0,34.3944,34.4234,34.3362,34.3847,87200.0
2014-07-18 14:30:00,35.5,35.51,35.47,35.48,56700.0,34.3944,34.404,34.3653,34.375,56700.0
2014-07-18 15:00:00,35.47,35.51,35.41,35.45,66000.0,34.3653,34.404,34.3072,34.3459,66000.0
2014-07-18 15:30:00,35.44,35.5,35.3,35.42,314800.0,34.3362,34.3944,34.2006,34.3168,314800.0
2014-07-21 09:30:00,35.39,35.39,35.09,35.28,110600.0,34.2878,34.2878,33.9971,34.1812,110600.0
2014-07-21 10:00:00,35.29,35.36,35.2,35.35,57900.0,34.1909,34.2587,34.1037,34.249,57900.0
2014-07-21 10:30:00,35.34,35.34,35.21,35.25,49000.0,34.2393,34.2393,34.1134,34.1521,49000.0
2014-07-21 11:00:00,35.25,35.27,35.18,35.24,94100.0,34.1521,34.1715,34.0843,34.1425,94100.0
2014-07-21 11:30:00,35.23,35.29,35.15,35.27,35700.0,34.1328,34.1909,34.0553,34.1715,35700.0
2014-07-21 12:00:00,35.26,35.35,35.23,35.35,34900.0,34.1618,34.249,34.1328,34.249,34900.0
2014-07-21 12:30:00,35.34,35.49,35.28,35.28,23600.0,34.2393,34.3847,34.1812,34.1812,23600.0
2014-07-21 13:00:00,35.29,35.43,35.27,35.43,36500.0,34.1909,34.3265,34.1715,34.3265,36500.0
2014-07-21 13:30:00,35.44,35.52,35.41,35.48,30700.0,34.3362,34.4137,34.3072,34.375,30700.0
2014-07-21 14:00:00,35.49,35.51,35.4,35.41,33000.0,34.3847,34.404,34.2975,34.3072,33000.0
2014-07-21 14:30:00,35.42,35.46,35.38,35.44,26000.0,34.3168,34.3556,34.2781,34.3362,26000.0
2014-07-21 15:00:00,35.44,35.55,35.43,35.54,50000.0,34.3362,34.4428,34.3265,34.4331,50000.0
2014-07-21 15:30:00,35.54,35.54,35.34,35.37,183500.0,34.4331,34.4331,34.2393,34.2684,183500.0
2014-07-22 09:30:00,35.4,35.71,35.25,35.31,54300.0,34.2975,34.5978,34.1521,34.2103,54300.0
2014-07-22 10:00:00,35.35,35.51,35.24,35.39,80800.0,34.249,34.404,34.1425,34.2878,80800.0
2014-07-22 10:30:00,35.4,35.46,35.24,35.32,53000.0,34.2975,34.3556,34.1425,34.22,53000.0
2014-07-22 11:00:00,35.34,35.44,35.26,35.39,43400.0,34.2393,34.3362,34.1618,34.2878,43400.0
2014-07-22 11:30:00,35.39,35.44,35.36,35.38,39600.0,34.2878,34.3362,34.2587,34.2781,39600.0
2014-07-22 12:00:00,35.39,35.48,35.38,35.4,31700.0,34.2878,34.375,34.2781,34.2975,31700.0
2014-07-22 12:30:00,35.41,35.45,35.31,35.32,37200.0,34.3072,34.3459,34.2103,34.22,37200.0
2014-07-22 13:00:00,35.33,35.45,35.33,35.45,16200.0,34.2297,34.3459,34.2297,34.3459,16200.0
2014-07-22 13:30:00,35.45,35.53,35.43,35.53,22300.0,34.3459,34.4234,34.3265,34.4234,22300.0
2014-07-22 14:00:00,35.53,35.58,35.49,35.54,36100.0,34.4234,34.4719,34.3847,34.4331,36100.0
2014-07-22 14:30:00,35.54,35.55,35.44,35.51,86200.0,34.4331,34.4428,34.3362,34.404,86200.0
2014-07-22 15:00:00,35.51,35.58,35.4,35.42,73700.0,34.404,34.4719,34.2975,34.3168,73700.0
2014-07-22 15:30:00,35.43,35.45,35.32,35.37,272400.0,34.3265,34.3459,34.22,34.2684,272400.0
2014-07-23 09:30:00,35.29,35.31,34.68,34.69,198100.0,34.1909,34.2103,33.5999,33.6096,198100.0
2014-07-23 10:00:00,34.71,35.27,34.68,35.21,152500.0,33.629,34.1715,33.5999,34.1134,152500.0
2014-07-23 10:30:00,35.2,35.27,35.12,35.14,52900.0,34.1037,34.1715,34.0262,34.0456,52900.0
2014-07-23 11:00:00,35.16,35.16,35.03,35.05,55400.0,34.0649,34.0649,33.939,33.9584,55400.0
2014-07-23 11:30:00,35.05,35.12,35.0,35.01,34600.0,33.9584,34.0262,33.9099,33.9196,34600.0
2014-07-23 12:00:00,35.01,35.07,34.91,35.01,122100.0,33.9196,33.9777,33.8227,33.9196,122100.0
2014-07-23 12:30:00,35.01,35.06,34.99,35.01,65100.0,33.9196,33.9681,33.9002,33.9196,65100.0
2014-07-23 13:00:00,35.01,35.1,34.93,35.01,87800.0,33.9196,34.0068,33.8421,33.9196,87800.0
2014-07-23 13:30:00,35.01,35.07,35.01,35.05,117600.0,33.9196,33.9777,33.9196,33.9584,117600.0
2014-07-23 14:00:00,35.06,35.08,35.02,35.04,73100.0,33.9681,33.9874,33.9293,33.9487,73100.0
2014-07-23 14:30:00,35.05,35.07,34.99,35.04,48300.0,33.9584,33.9777,33.9002,33.9487,48300.0
2014-07-23 15:00:00,35.04,35.12,35.04,35.05,119800.0,33.9487,34.0262,33.9487,33.9584,119800.0
2014-07-23 15:30:00,35.06,35.14,35.04,35.09,269300.0,33.9681,34.0456,33.9487,33.9971,269300.0
2014-07-24 09:30:00,35.11,35.11,34.68,35.03,295300.0,34.0165,34.0165,33.5999,33.939,295300.0
2014-07-24 10:00:00,35.02,35.14,34.83,34.88,213100.0,33.9293,34.0456,33.7452,33.7937,213100.0
2014-07-24 10:30:00,34.86,35.04,34.86,34.91,39400.0,33.7743,33.9487,33.7743,33.8227,39400.0
2014-07-24 11:00:00,34.92,35.05,34.89,34.92,54100.0,33.8324,33.9584,33.8034,33.8324,54100.0
2014-07-24 11:30:00,34.93,35.02,34.88,34.97,89900.0,33.8421,33.9293,33.7937,33.8809,89900.0
2014-07-24 12:00:00,34.97,35.03,34.89,34.9,66000.0,33.8809,33.939,33.8034,33.813,66000.0
2014-07-24 12:30:00,34.89,35.01,34.89,35.0,96500.0,33.8034,33.9196,33.8034,33.9099,96500.0
2014-07-24 13:00:00,34.98,35.0,34.91,34.92,111700.0,33.8906,33.9099,33.8227,33.8324,111700.0
2014-07-24 13:30:00,34.92,34.94,34.8,34.89,68100.0,33.8324,33.8518,33.7162,33.8034,68100.0
2014-07-24 14:00:00,34.86,34.91,34.82,34.87,122700.0,33.7743,33.8227,33.7355,33.784,122700.0
2014-07-24 14:30:00,34.86,34.89,34.8,34.84,215000.0,33.7743,33.8034,33.7162,33.7549,215000.0
2014-07-24 15:00:00,34.84,34.86,34.7,34.7,240400.0,33.7549,33.7743,33.6193,33.6193,240400.0
2014-07-24 15:30:00,34.7,34.86,34.7,34.8,495300.0,33.6193,33.7743,33.6193,33.7162,495300.0
2014-07-25 09:30:00,34.8,35.25,34.48,35.25,275500.0,33.7162,34.1521,33.4061,34.1521,275500.0
2014-07-25 10:00:00,35.22,35.48,35.13,35.47,117000.0,34.1231,34.375,34.0359,34.3653,117000.0
2014-07-25 10:30:00,35.47,35.58,35.39,35.39,107900.0,34.3653,34.4719,34.2878,34.2878,107900.0
2014-07-25 11:00:00,35.4,35.41,34.91,35.14,105900.0,34.2975,34.3072,33.8227,34.0456,105900.0
2014-07-25 11:30:00,35.15,35.22,35.11,35.15,31800.0,34.0553,34.1231,34.0165,34.0553,31800.0
2014-07-25 12:00:00,35.16,35.26,35.16,35.25,33800.0,34.0649,34.1618,34.0649,34.1521,33800.0
2014-07-25 12:30:00,35.25,35.27,35.1,35.2,45000.0,34.1521,34.1715,34.0068,34.1037,45000.0
2014-07-25 13:00:00,35.19,35.24,35.09,35.16,26200.0,34.094,34.1425,33.9971,34.0649,26200.0
2014-07-25 13:30:00,35.12,35.15,35.02,35.03,36800.0,34.0262,34.0553,33.9293,33.939,36800.0
2014-07-25 14:00:00,35.01,35.05,34.97,34.98,50700.0,33.9196,33.9584,33.8809,33.8906,50700.0
2014-07-25 14:30:00,34.99,35.04,34.97,35.03,52300.0,33.9002,33.9487,33.8809,33.939,52300.0
2014-07-25 15:00:00,35.01,35.13,34.95,35.11,71700.0,33.9196,34.0359,33.8615,34.0165,71700.0
2014-07-25 15:30:00,35.12,35.15,35.01,35.06,228700.0,34.0262,34.0553,33.9196,33.9681,228700.0
2014-07-28 09:30:00,35.04,35.14,34.73,34.75,80200.0,33.9487,34.0456,33.6483,33.6677,80200.0
2014-07-28 10:00:00,34.76,34.8,34.58,34.6,70000.0,33.6774,33.7162,33.503,33.5224,70000.0
2014-07-28 10:30:00,34.6,34.66,34.48,34.54,77800.0,33.5224,33.5805,33.4061,33.4643,77800.0
2014-07-28 11:00:00,34.55,34.78,34.55,34.77,77100.0,33.4739,33.6968,33.4739,33.6871,77100.0
2014-07-28 11:30:00,34.78,34.78,34.65,34.72,65700.0,33.6968,33.6968,33.5708,33.6386,65700.0
2014-07-28 12:00:00,34.72,34.82,34.7,34.74,63300.0,33.6386,33.7355,33.6193,33.658,63300.0
2014-07-28 12:30:00,34.74,34.77,34.7,34.76,64600.0,33.658,33.6871,33.6193,33.6774,64600.0
2014-07-28 13:00:00,34.76,34.82,34.73,34.79,62100.0,33.6774,33.7355,33.6483,33.7065,62100.0
2014-07-28 13:30:00,34.8,34.92,34.8,34.83,82300.0,33.7162,33.8324,33.7162,33.7452,82300.0
2014-07-28 14:00:00,34.83,35.02,34.83,34.98,75800.0,33.7452,33.9293,33.7452,33.8906,75800.0
2014-07-28 14:30:00,34.98,35.01,34.88,34.91,156500.0,33.8906,33.9196,33.7937,33.8227,156500.0
2014-07-28 15:00:00,34.9,35.02,34.9,34.91,93600.0,33.813,33.9293,33.813,33.8227,93600.0
2014-07-28 15:30:00,34.92,34.95,34.83,34.84,339900.0,33.8324,33.8615,33.7452,33.7549,339900.0
2014-07-29 09:30:00,35.1,35.14,34.77,34.82,212900.0,34.0068,34.0456,33.6871,33.7355,212900.0
2014-07-29 10:00:00,34.83,35.01,34.76,35.0,127700.0,33.7452,33.9196,33.6774,33.9099,127700.0
2014-07-29 10:30:00,34.98,35.02,34.79,34.84,74000.0,33.8906,33.9293,33.7065,33.7549,74000.0
2014-07-29 11:00:00,34.84,34.96,34.76,34.91,153800.0,33.7549,33.8712,33.6774,33.8227,153800.0
2014-07-29 11:30:00,34.9,34.91,34.76,34.85,198800.0,33.813,33.8227,33.6774,33.7646,198800.0
2014-07-29 12:00:00,34.85,34.91,34.8,34.9,63800.0,33.7646,33.8227,33.7162,33.813,63800.0
2014-07-29 12:30:00,34.9,35.02,34.9,34.98,136600.0,33.813,33.9293,33.813,33.8906,136600.0
2014-07-29 13:00:00,34.98,35.01,34.89,34.9,129200.0,33.8906,33.9196,33.8034,33.813,129200.0
2014-07-29 13:30:00,34.9,34.91,34.71,34.73,61000.0,33.813,33.8227,33.629,33.6483,61000.0
2014-07-29 14:00:00,34.72,34.79,34.66,34.76,168600.0,33.6386,33.7065,33.5805,33.6774,168600.0
2014-07-29 14:30:00,34.75,34.78,34.72,34.74,112800.0,33.6677,33.6968,33.6386,33.658,112800.0
2014-07-29 15:00:00,34.74,34.77,34.66,34.66,112100.0,33.658,33.6871,33.5805,33.5805,112100.0
2014-07-29 15:30:00,34.67,34.81,34.66,34.74,477500.0,33.5902,33.7258,33.5805,33.658,477500.0
2014-07-30 09:30:00,34.91,34.91,34.61,34.64,59100.0,33.8227,33.8227,33.5321,33.5611,59100.0
2014-07-30 10:00:00,34.65,34.68,34.48,34.67,35800.0,33.5708,33.5999,33.4061,33.5902,35800.0
2014-07-30 10:30:00,34.67,34.75,34.58,34.63,59300.0,33.5902,33.6677,33.503,33.5515,59300.0
2014-07-30 11:00:00,34.63,34.65,34.52,34.6,27200.0,33.5515,33.5708,33.4449,33.5224,27200.0
2014-07-30 11:30:00,34.59,34.66,34.54,34.55,44000.0,33.5127,33.5805,33.4643,33.4739,44000.0
2014-07-30 12:00:00,34.54,34.66,34.54,34.57,81600.0,33.4643,33.5805,33.4643,33.4933,81600.0
2014-07-30 12:30:00,34.57,34.68,34.57,34.64,51500.0,33.4933,33.5999,33.4933,33.5611,51500.0
2014-07-30 13:00:00,34.63,34.72,34.62,34.7,122500.0,33.5515,33.6386,33.5418,33.6193,122500.0
2014-07-30 13:30:00,34.7,34.74,34.64,34.68,79500.0,33.6193,33.658,33.5611,33.5999,79500.0
2014-07-30 14:00:00,34.69,34.84,34.64,34.81,84400.0,33.6096,33.7549,33.5611,33.7258,84400.0
2014-07-30 14:30:00,34.83,34.84,34.58,34.64,110200.0,33.7452,33.7549,33.503,33.5611,110200.0
2014-07-30 15:00:00,34.63,34.65,34.54,34.59,115500.0,33.5515,33.5708,33.4643,33.5127,115500.0
2014-07-30 15:30:00,34.6,34.63,34.52,34.53,172400.0,33.5224,33.5515,33.4449,33.4546,172400.0
2014-07-31 09:30:00,34.16,34.36,34.0,34.06,137400.0,33.0961,33.2899,32.9411,32.9992,137400.0
2014-07-31 10:00:00,34.05,34.18,34.01,34.05,61800.0,32.9895,33.1155,32.9508,32.9895,61800.0
2014-07-31 10:30:00,34.07,34.11,33.96,33.96,115500.0,33.0089,33.0476,32.9023,32.9023,115500.0
2014-07-31 11:00:00,33.97,34.03,33.85,33.91,150300.0,32.912,32.9701,32.7957,32.8539,150300.0
2014-07-31 11:30:00,33.9,34.04,33.83,33.85,200100.0,32.8442,32.9798,32.7764,32.7957,200100.0
2014-07-31 12:00:00,33.86,33.97,33.82,33.93,145200.0,32.8054,32.912,32.7667,32.8733,145200.0
2014-07-31 12:30:00,33.94,34.03,33.89,33.98,93000.0,32.8829,32.9701,32.8345,32.9217,93000.0
2014-07-31 13:00:00,34.01,34.02,33.91,33.97,56500.0,32.9508,32.9605,32.8539,32.912,56500.0
2014-07-31 13:30:00,33.97,34.12,33.96,34.09,187100.0,32.912,33.0573,32.9023,33.0283,187100.0
2014-07-31 14:00:00,34.08,34.14,34.04,34.08,94700.0,33.0186,33.0767,32.9798,33.0186,94700.0
2014-07-31 14:30:00,34.08,34.09,33.92,33.99,169300.0,33.0186,33.0283,32.8636,32.9314,169300.0
2014-07-31 15:00:00,33.98,34.04,33.86,33.89,159800.0,32.9217,32.9798,32.8054,32.8345,159800.0
2014-07-31 15:30:00,33.88,34.05,33.84,33.95,479500.0,32.8248,32.9895,32.7861,32.8926,479500.0
2014-08-01 09:30:00,33.84,34.15,33.77,34.04,124500.0,32.7861,33.0864,32.7182,32.9798,124500.0
2014-08-01 10:00:00,34.05,34.13,33.95,34.02,308100.0,32.9895,33.067,32.8926,32.9605,308100.0
2014-08-01 10:30:00,34.02,34.08,33.97,34.02,129500.0,32.9605,33.0186,32.912,32.9605,129500.0
2014-08-01 11:00:00,34.02,34.07,33.98,34.0,267900.0,32.9605,33.0089,32.9217,32.9411,267900.0
2014-08-01 11:30:00,34.0,34.04,33.78,33.89,188400.0,32.9411,32.9798,32.7279,32.8345,188400.0
2014-08-01 12:00:00,33.88,33.89,33.79,33.85,727400.0,32.8248,32.8345,32.7376,32.7957,727400.0
2014-08-01 12:30:00,33.86,33.9,33.79,33.8,112200.0,32.8054,32.8442,32.7376,32.7473,112200.0
2014-08-01 13:00:00,33.81,34.02,33.79,34.01,318500.0,32.757,32.9605,32.7376,32.9508,318500.0
2014-08-01 13:30:00,34.05,34.28,34.05,34.25,79200.0,32.9895,33.2124,32.9895,33.1833,79200.0
2014-08-01 14:00:00,34.25,34.26,34.01,34.01,131100.0,33.1833,33.193,32.9508,32.9508,131100.0
2014-08-01 14:30:00,34.01,34.07,33.96,33.98,117700.0,32.9508,33.0089,32.9023,32.9217,117700.0
2014-08-01 15:00:00,33.98,34.08,33.96,34.01,133900.0,32.9217,33.0186,32.9023,32.9508,133900.0
2014-08-01 15:30:00,34.01,34.16,34.0,34.1,385400.0,32.9508,33.0961,32.9411,33.038,385400.0
2014-08-04 09:30:00,34.13,34.47,33.96,34.32,67800.0,33.067,33.3964,32.9023,33.2511,67800.0
2014-08-04 10:00:00,34.3,34.38,34.18,34.27,52700.0,33.2317,33.3092,33.1155,33.2027,52700.0
2014-08-04 10:30:00,34.25,34.32,34.23,34.27,119200.0,33.1833,33.2511,33.1639,33.2027,119200.0
2014-08-04 11:00:00,34.26,34.35,34.23,34.34,122500.0,33.193,33.2802,33.1639,33.2705,122500.0
2014-08-04 11:30:00,34.35,34.41,34.32,34.4,92700.0,33.2802,33.3383,33.2511,33.3286,92700.0
2014-08-04 12:00:00,34.4,34.5,34.33,34.34,184200.0,33.3286,33.4255,33.2608,33.2705,184200.0
2014-08-04 12:30:00,34.34,34.34,34.11,34.12,258500.0,33.2705,33.2705,33.0476,33.0573,258500.0
2014-08-04 13:00:00,34.13,34.22,33.98,34.2,175000.0,33.067,33.1542,32.9217,33.1348,175000.0
2014-08-04 13:30:00,34.2,34.31,34.19,34.24,138400.0,33.1348,33.2414,33.1252,33.1736,138400.0
2014-08-04 14:00:00,34.23,34.25,34.08,34.16,224900.0,33.1639,33.1833,33.0186,33.0961,224900.0
2014-08-04 14:30:00,34.16,34.37,34.16,34.31,55300.0,33.0961,33.2995,33.0961,33.2414,55300.0
2014-08-04 15:00:00,34.32,34.48,34.22,34.43,146500.0,33.2511,33.4061,33.1542,33.3577,146500.0
2014-08-04 15:30:00,34.44,34.54,34.42,34.45,429700.0,33.3674,33.4643,33.348,33.3771,429700.0
2014-08-05 09:30:00,34.08,35.47,34.01,35.01,218000.0,33.0186,34.3653,32.9508,33.9196,218000.0
2014-08-05 10:00:00,35.02,35.3,35.0,35.13,280200.0,33.9293,34.2006,33.9099,34.0359,280200.0
2014-08-05 10:30:00,35.13,35.39,35.0,35.32,156300.0,34.0359,34.2878,33.9099,34.22,156300.0
2014-08-05 11:00:00,35.32,35.36,34.62,34.66,269600.0,34.22,34.2587,33.5418,33.5805,269600.0
2014-08-05 11:30:00,34.66,35.08,34.66,34.86,108200.0,33.5805,33.9874,33.5805,33.7743,108200.0
2014-08-05 12:00:00,34.87,34.94,34.72,34.93,69200.0,33.784,33.8518,33.6386,33.8421,69200.0
2014-08-05 12:30:00,34.93,35.0,34.9,34.95,137500.0,33.8421,33.9099,33.813,33.8615,137500.0
2014-08-05 13:00:00,34.94,34.97,34.68,34.81,205700.0,33.8518,33.8809,33.5999,33.7258,205700.0
2014-08-05 13:30:00,34.81,34.87,34.54,34.64,204000.0,33.7258,33.784,33.4643,33.5611,204000.0
2014-08-05 14:00:00,34.66,34.68,34.34,34.47,244900.0,33.5805,33.5999,33.2705,33.3964,244900.0
2014-08-05 14:30:00,34.48,34.7,34.41,34.47,159500.0,33.4061,33.6193,33.3383,33.3964,159500.0
2014-08-05 15:00:00,34.47,34.52,34.33,34.34,280700.0,33.3964,33.4449,33.2608,33.2705,280700.0
2014-08-05 15:30:00,34.34,34.47,34.34,34.36,430800.0,33.2705,33.3964,33.2705,33.2899,430800.0
2014-08-06 09:30:00,33.26,34.23,33.25,34.14,235900.0,32.2241,33.1639,32.2144,33.0767,235900.0
2014-08-06 10:00:00,34.18,34.39,34.01,34.23,66200.0,33.1155,33.3189,32.9508,33.1639,66200.0
2014-08-06 10:30:00,34.26,34.32,34.08,34.26,31800.0,33.193,33.2511,33.0186,33.193,31800.0
2014-08-06 11:00:00,34.25,34.33,34.14,34.18,32900.0,33.1833,33.2608,33.0767,33.1155,32900.0
2014-08-06 11:30:00,34.17,34.49,34.16,34.47,39900.0,33.1058,33.4158,33.0961,33.3964,39900.0
2014-08-06 12:00:00,34.48,34.6,34.45,34.52,65000.0,33.4061,33.5224,33.3771,33.4449,65000.0
2014-08-06 12:30:00,34.57,34.62,34.49,34.56,31300.0,33.4933,33.5418,33.4158,33.4836,31300.0
2014-08-06 13:00:00,34.55,34.59,34.47,34.51,34500.0,33.4739,33.5127,33.3964,33.4352,34500.0
2014-08-06 13:30:00,34.5,34.61,34.48,34.55,81800.0,33.4255,33.5321,33.4061,33.4739,81800.0
2014-08-06 14:00:00,34.55,34.67,34.49,34.64,46600.0,33.4739,33.5902,33.4158,33.5611,46600.0
2014-08-06 14:30:00,34.65,34.66,34.51,34.59,67500.0,33.5708,33.5805,33.4352,33.5127,67500.0
2014-08-06 15:00:00,34.6,34.63,34.43,34.44,79800.0,33.5224,33.5515,33.3577,33.3674,79800.0
2014-08-06 15:30:00,34.45,34.51,34.4,34.46,213700.0,33.3771,33.4352,33.3286,33.3867,213700.0
2014-08-07 09:30:00,34.6,34.73,34.25,34.38,107300.0,33.5224,33.6483,33.1833,33.3092,107300.0
2014-08-07 10:00:00,34.38,34.48,34.3,34.46,56400.0,33.3092,33.4061,33.2317,33.3867,56400.0
2014-08-07 10:30:00,34.45,34.51,34.35,34.42,101900.0,33.3771,33.4352,33.2802,33.348,101900.0
2014-08-07 11:00:00,34.41,34.42,34.3,34.37,79300.0,33.3383,33.348,33.2317,33.2995,79300.0
2014-08-07 11:30:00,34.37,34.39,34.25,34.32,47800.0,33.2995,33.3189,33.1833,33.2511,47800.0
2014-08-07 12:00:00,34.32,34.53,34.31,34.49,109200.0,33.2511,33.4546,33.2414,33.4158,109200.0
2014-08-07 12:30:00,34.49,34.5,34.32,34.37,241000.0,33.4158,33.4255,33.2511,33.2995,241000.0
2014-08-07 13:00:00,34.37,34.42,34.25,34.31,87700.0,33.2995,33.348,33.1833,33.2414,87700.0
2014-08-07 13:30:00,34.31,34.35,34.26,34.35,27800.0,33.2414,33.2802,33.193,33.2802,27800.0
2014-08-07 14:00:00,34.33,34.44,34.13,34.13,89700.0,33.2608,33.3674,33.067,33.067,89700.0
2014-08-07 14:30:00,34.14,34.15,34.02,34.06,130500.0,33.0767,33.0864,32.9605,32.9992,130500.0
2014-08-07 15:00:00,34.07,34.15,34.04,34.07,160100.0,33.0089,33.0864,32.9798,33.0089,160100.0
2014-08-07 15:30:00,34.07,34.13,34.03,34.09,284500.0,33.0089,33.067,32.9701,33.0283,284500.0
2014-08-08 09:30:00,34.03,34.15,34.0,34.0,69800.0,32.9701,33.0864,32.9411,32.9411,69800.0
2014-08-08 10:00:00,34.0,34.15,34.0,34.08,97500.0,32.9411,33.0864,32.9411,33.0186,97500.0
2014-08-08 10:30:00,34.08,34.2,34.05,34.11,30700.0,33.0186,33.1348,32.9895,33.0476,30700.0
2014-08-08 11:00:00,34.1,34.21,34.1,34.16,23400.0,33.038,33.1445,33.038,33.0961,23400.0
2014-08-08 11:30:00,34.18,34.2,34.12,34.15,12300.0,33.1155,33.1348,33.0573,33.0864,12300.0
2014-08-08 12:00:00,34.15,34.2,34.11,34.2,139600.0,33.0864,33.1348,33.0476,33.1348,139600.0
2014-08-08 12:30:00,34.21,34.26,34.16,34.17,37700.0,33.1445,33.193,33.0961,33.1058,37700.0
2014-08-08 13:00:00,34.17,34.37,34.16,34.36,57600.0,33.1058,33.2995,33.0961,33.2899,57600.0
2014-08-08 13:30:00,34.36,34.45,34.36,34.4,30400.0,33.2899,33.3771,33.2899,33.3286,30400.0
2014-08-08 14:00:00,34.41,34.43,34.35,34.39,34100.0,33.3383,33.3577,33.2802,33.3189,34100.0
2014-08-08 14:30:00,34.39,34.45,34.39,34.39,35900.0,33.3189,33.3771,33.3189,33.3189,35900.0
2014-08-08 15:00:00,34.39,34.5,34.38,34.5,46200.0,33.3189,33.4255,33.3092,33.4255,46200.0
2014-08-08 15:30:00,34.5,34.54,34.45,34.51,134200.0,33.4255,33.4643,33.3771,33.4352,134200.0
2014-08-11 09:30:00,34.66,34.87,34.62,34.83,39000.0,33.5805,33.784,33.5418,33.7452,39000.0
2014-08-11 10:00:00,34.83,35.03,34.8,35.02,40000.0,33.7452,33.939,33.7162,33.9293,40000.0
2014-08-11 10:30:00,35.02,35.05,34.88,34.91,65600.0,33.9293,33.9584,33.7937,33.8227,65600.0
2014-08-11 11:00:00,34.9,35.15,34.89,35.05,52200.0,33.813,34.0553,33.8034,33.9584,52200.0
2014-08-11 11:30:00,35.07,35.13,35.02,35.06,15000.0,33.9777,34.0359,33.9293,33.9681,15000.0
2014-08-11 12:00:00,35.06,35.09,34.95,34.97,49400.0,33.9681,33.9971,33.8615,33.8809,49400.0
2014-08-11 12:30:00,34.96,35.0,34.93,34.95,43300.0,33.8712,33.9099,33.8421,33.8615,43300.0
2014-08-11 13:00:00,34.94,34.97,34.9,34.9,34800.0,33.8518,33.8809,33.813,33.813,34800.0
2014-08-11 13:30:00,34.91,34.98,34.89,34.95,57000.0,33.8227,33.8906,33.8034,33.8615,57000.0
2014-08-11 14:00:00,34.94,34.97,34.88,34.94,42900.0,33.8518,33.8809,33.7937,33.8518,42900.0
2014-08-11 14:30:00,34.93,34.97,34.91,34.95,37200.0,33.8421,33.8809,33.8227,33.8615,37200.0
2014-08-11 15:00:00,34.94,34.98,34.93,34.95,70200.0,33.8518,33.8906,33.8421,33.8615,70200.0
2014-08-11 15:30:00,34.94,34.96,34.89,34.91,94900.0,33.8518,33.8712,33.8034,33.8227,94900.0
2014-08-12 09:30:00,35.24,35.86,35.08,35.12,302400.0,34.1425,34.7431,33.9874,34.0262,302400.0
2014-08-12 10:00:00,35.11,35.5,35.07,35.44,157200.0,34.0165,34.3944,33.9777,34.3362,157200.0
2014-08-12 10:30:00,35.43,35.51,35.23,35.34,113800.0,34.3265,34.404,34.1328,34.2393,113800.0
2014-08-12 11:00:00,35.33,35.37,35.14,35.22,98000.0,34.2297,34.2684,34.0456,34.1231,98000.0
2014-08-12 11:30:00,35.23,35.26,35.2,35.24,75900.0,34.1328,34.1618,34.1037,34.1425,75900.0
2014-08-12 12:00:00,35.21,35.31,35.21,35.25,58200.0,34.1134,34.2103,34.1134,34.1521,58200.0
2014-08-12 12:30:00,35.24,35.28,35.17,35.24,61100.0,34.1425,34.1812,34.0746,34.1425,61100.0
2014-08-12 13:00:00,35.24,35.26,35.16,35.2,67200.0,34.1425,34.1618,34.0649,34.1037,67200.0
2014-08-12 13:30:00,35.21,35.21,34.97,35.03,99100.0,34.1134,34.1134,33.8809,33.939,99100.0
2014-08-12 14:00:00,35.03,35.12,35.02,35.11,143400.0,33.939,34.0262,33.9293,34.0165,143400.0
2014-08-12 14:30:00,35.1,35.11,34.98,34.99,110600.0,34.0068,34.0165,33.8906,33.9002,110600.0
2014-08-12 15:00:00,34.99,35.0,34.93,34.97,130200.0,33.9002,33.9099,33.8421,33.8809,130200.0
2014-08-12 15:30:00,34.97,35.11,34.95,35.08,273000.0,33.8809,34.0165,33.8615,33.9874,273000.0
2014-08-13 09:30:00,35.42,35.77,35.2,35.67,180500.0,34.3168,34.6559,34.1037,34.5591,180500.0
2014-08-13 10:00:00,35.67,35.82,35.64,35.7,206800.0,34.5591,34.7044,34.53,34.5881,206800.0
2014-08-13 10:30:00,35.7,35.8,35.7,35.72,84400.0,34.5881,34.685,34.5881,34.6075,84400.0
2014-08-13 11:00:00,35.73,35.79,35.72,35.76,87100.0,34.6172,34.6753,34.6075,34.6463,87100.0
2014-08-13 11:30:00,35.77,35.86,35.68,35.74,97200.0,34.6559,34.7431,34.5688,34.6269,97200.0
2014-08-13 12:00:00,35.74,35.93,35.72,35.92,109600.0,34.6269,34.811,34.6075,34.8013,109600.0
2014-08-13 12:30:00,35.92,35.95,35.8,35.84,67600.0,34.8013,34.8303,34.685,34.7238,67600.0
2014-08-13 13:00:00,35.83,36.05,35.79,36.05,111500.0,34.7141,34.9272,34.6753,34.9272,111500.0
2014-08-13 13:30:00,36.05,36.08,35.98,36.07,102400.0,34.9272,34.9563,34.8594,34.9466,102400.0
2014-08-13 14:00:00,36.07,36.16,35.99,36.14,257600.0,34.9466,35.0338,34.8691,35.0144,257600.0
2014-08-13 14:30:00,36.13,36.19,36.04,36.05,194800.0,35.0047,35.0629,34.9175,34.9272,194800.0
2014-08-13 15:00:00,36.05,36.2,36.04,36.2,135200.0,34.9272,35.0726,34.9175,35.0726,135200.0
2014-08-13 15:30:00,36.2,36.27,36.06,36.27,438400.0,35.0726,35.1404,34.9369,35.1404,438400.0
2014-08-14 09:30:00,36.05,36.16,35.7,36.1,163200.0,34.9272,35.0338,34.5881,34.9757,163200.0
2014-08-14 10:00:00,36.09,36.11,35.98,36.01,89500.0,34.966,34.9854,34.8594,34.8885,89500.0
2014-08-14 10:30:00,36.01,36.09,36.01,36.06,55200.0,34.8885,34.966,34.8885,34.9369,55200.0
2014-08-14 11:00:00,36.06,36.24,36.01,36.22,128500.0,34.9369,35.1113,34.8885,35.0919,128500.0
2014-08-14 11:30:00,36.24,36.33,36.18,36.21,57700.0,35.1113,35.1985,35.0532,35.0822,57700.0
2014-08-14 12:00:00,36.21,36.24,36.12,36.13,42200.0,35.0822,35.1113,34.995,35.0047,42200.0
2014-08-14 12:30:00,36.13,36.16,36.1,36.12,26500.0,35.0047,35.0338,34.9757,34.995,26500.0
2014-08-14 13:00:00,36.12,36.26,36.11,36.13,90500.0,34.995,35.1307,34.9854,35.0047,90500.0
2014-08-14 13:30:00,36.11,36.14,36.06,36.1,37200.0,34.9854,35.0144,34.9369,34.9757,37200.0
2014-08-14 14:00:00,36.11,36.12,36.01,36.08,56400.0,34.9854,34.995,34.8885,34.9563,56400.0
2014-08-14 14:30:00,36.08,36.09,36.02,36.03,71200.0,34.9563,34.966,34.8982,34.9078,71200.0
2014-08-14 15:00:00,36.01,36.14,36.0,36.11,77300.0,34.8885,35.0144,34.8788,34.9854,77300.0
2014-08-14 15:30:00,36.1,36.16,36.1,36.14,125700.0,34.9757,35.0338,34.9757,35.0144,125700.0
2014-08-15 09:30:00,36.36,36.64,36.09,36.43,98900.0,35.2276,35.4989,34.966,35.2954,98900.0
2014-08-15 10:00:00,36.43,36.64,36.22,36.45,230900.0,35.2954,35.4989,35.0919,35.3148,230900.0
2014-08-15 10:30:00,36.46,36.49,36.29,36.41,149400.0,35.3245,35.3535,35.1598,35.276,149400.0
2014-08-15 11:00:00,36.41,36.61,36.31,36.39,172100.0,35.276,35.4698,35.1791,35.2566,172100.0
2014-08-15 11:30:00,36.39,36.47,36.23,36.23,113200.0,35.2566,35.3341,35.1016,35.1016,113200.0
2014-08-15 12:00:00,36.22,36.52,36.1,36.5,158200.0,35.0919,35.3826,34.9757,35.3632,158200.0
2014-08-15 12:30:00,36.49,36.49,36.3,36.36,119100.0,35.3535,35.3535,35.1694,35.2276,119100.0
2014-08-15 13:00:00,36.35,36.36,36.18,36.21,40300.0,35.2179,35.2276,35.0532,35.0822,40300.0
2014-08-15 13:30:00,36.21,36.42,36.21,36.42,95300.0,35.0822,35.2857,35.0822,35.2857,95300.0
2014-08-15 14:00:00,36.41,36.59,36.38,36.59,112800.0,35.276,35.4504,35.2469,35.4504,112800.0
2014-08-15 14:30:00,36.59,36.65,36.41,36.42,117300.0,35.4504,35.5085,35.276,35.2857,117300.0
2014-08-15 15:00:00,36.41,36.49,36.36,36.37,80600.0,35.276,35.3535,35.2276,35.2373,80600.0
2014-08-15 15:30:00,36.37,36.5,36.37,36.46,196300.0,35.2373,35.3632,35.2373,35.3245,196300.0
2014-08-18 09:30:00,36.58,36.78,36.48,36.74,83300.0,35.4407,35.6345,35.3438,35.5957,83300.0
2014-08-18 10:00:00,36.73,36.75,36.59,36.72,38300.0,35.586,35.6054,35.4504,35.5764,38300.0
2014-08-18 10:30:00,36.71,36.81,36.7,36.78,61700.0,35.5667,35.6636,35.557,35.6345,61700.0
2014-08-18 11:00:00,36.78,36.87,36.72,36.85,27000.0,35.6345,35.7217,35.5764,35.7023,27000.0
2014-08-18 11:30:00,36.84,36.87,36.75,36.75,30300.0,35.6926,35.7217,35.6054,35.6054,30300.0
2014-08-18 12:00:00,36.76,36.8,36.75,36.75,51300.0,35.6151,35.6539,35.6054,35.6054,51300.0
2014-08-18 12:30:00,36.75,36.81,36.75,36.78,41900.0,35.6054,35.6636,35.6054,35.6345,41900.0
2014-08-18 13:00:00,36.78,36.8,36.74,36.77,35600.0,35.6345,35.6539,35.5957,35.6248,35600.0
2014-08-18 13:30:00,36.77,36.9,36.77,36.86,33800.0,35.6248,35.7508,35.6248,35.712,33800.0
2014-08-18 14:00:00,36.86,36.97,36.84,36.97,50200.0,35.712,35.8186,35.6926,35.8186,50200.0
2014-08-18 14:30:00,36.96,37.06,36.92,37.03,47300.0,35.8089,35.9058,35.7701,35.8767,47300.0
2014-08-18 15:00:00,37.03,37.08,36.95,36.98,96300.0,35.8767,35.9251,35.7992,35.8283,96300.0
2014-08-18 15:30:00,36.98,37.07,36.95,37.06,259000.0,35.8283,35.9155,35.7992,35.9058,259000.0
2014-08-19 09:30:00,37.1,37.47,37.1,37.25,72100.0,35.9445,36.303,35.9445,36.0899,72100.0
2014-08-19 10:00:00,37.24,37.27,37.06,37.16,62600.0,36.0802,36.1092,35.9058,36.0027,62600.0
2014-08-19 10:30:00,37.16,37.37,37.08,37.3,61900.0,36.0027,36.2061,35.9251,36.1383,61900.0
2014-08-19 11:00:00,37.31,37.44,37.3,37.42,54800.0,36.148,36.2739,36.1383,36.2546,54800.0
2014-08-19 11:30:00,37.41,37.44,37.33,37.36,24000.0,36.2449,36.2739,36.1674,36.1964,24000.0
2014-08-19 12:00:00,37.36,37.59,37.33,37.43,62800.0,36.1964,36.4193,36.1674,36.2642,62800.0
2014-08-19 12:30:00,37.43,37.43,37.36,37.37,22400.0,36.2642,36.2642,36.1964,36.2061,22400.0
2014-08-19 13:00:00,37.37,37.4,37.35,37.35,39800.0,36.2061,36.2352,36.1867,36.1867,39800.0
2014-08-19 13:30:00,37.35,37.43,37.34,37.36,83100.0,36.1867,36.2642,36.177,36.1964,83100.0
2014-08-19 14:00:00,37.37,37.4,37.34,37.38,60600.0,36.2061,36.2352,36.177,36.2158,60600.0
2014-08-19 14:30:00,37.37,37.41,37.3,37.3,83100.0,36.2061,36.2449,36.1383,36.1383,83100.0
2014-08-19 15:00:00,37.29,37.37,37.26,37.33,109200.0,36.1286,36.2061,36.0995,36.1674,109200.0
2014-08-19 15:30:00,37.33,37.36,37.28,37.3,195600.0,36.1674,36.1964,36.1189,36.1383,195600.0
2014-08-20 09:30:00,37.25,37.64,37.1,37.54,87900.0,36.0899,36.4677,35.9445,36.3708,87900.0
2014-08-20 10:00:00,37.53,37.54,37.31,37.38,69000.0,36.3611,36.3708,36.148,36.2158,69000.0
2014-08-20 10:30:00,37.38,37.49,37.27,37.33,202900.0,36.2158,36.3224,36.1092,36.1674,202900.0
2014-08-20 11:00:00,37.32,37.37,37.14,37.16,70200.0,36.1577,36.2061,35.9833,36.0027,70200.0
2014-08-20 11:30:00,37.17,37.3,37.14,37.17,67400.0,36.0123,36.1383,35.9833,36.0123,67400.0
2014-08-20 12:00:00,37.18,37.21,37.07,37.07,70200.0,36.022,36.0511,35.9155,35.9155,70200.0
2014-08-20 12:30:00,37.07,37.23,37.07,37.11,69300.0,35.9155,36.0705,35.9155,35.9542,69300.0
2014-08-20 13:00:00,37.1,37.24,37.07,37.19,93700.0,35.9445,36.0802,35.9155,36.0317,93700.0
2014-08-20 13:30:00,37.18,37.18,37.03,37.05,89700.0,36.022,36.022,35.8767,35.8961,89700.0
2014-08-20 14:00:00,37.04,37.09,36.94,36.97,123000.0,35.8864,35.9348,35.7895,35.8186,123000.0
2014-08-20 14:30:00,36.97,37.07,36.93,36.93,269100.0,35.8186,35.9155,35.7798,35.7798,269100.0
2014-08-20 15:00:00,36.93,37.07,36.91,37.05,349100.0,35.7798,35.9155,35.7604,35.8961,349100.0
2014-08-20 15:30:00,37.05,37.06,36.98,37.01,303900.0,35.8961,35.9058,35.8283,35.8573,303900.0
2014-08-21 09:30:00,37.03,37.03,36.54,36.83,143600.0,35.8767,35.8767,35.402,35.6829,143600.0
2014-08-21 10:00:00,36.84,36.93,36.55,36.69,77900.0,35.6926,35.7798,35.4117,35.5473,77900.0
2014-08-21 10:30:00,36.69,36.94,36.68,36.87,79300.0,35.5473,35.7895,35.5376,35.7217,79300.0
2014-08-21 11:00:00,36.86,36.95,36.86,36.95,41000.0,35.712,35.7992,35.712,35.7992,41000.0
2014-08-21 11:30:00,36.95,36.96,36.86,36.91,71400.0,35.7992,35.8089,35.712,35.7604,71400.0
2014-08-21 12:00:00,36.91,37.05,36.91,37.0,61500.0,35.7604,35.8961,35.7604,35.8476,61500.0
2014-08-21 12:30:00,36.99,37.1,36.98,37.06,45700.0,35.838,35.9445,35.8283,35.9058,45700.0
2014-08-21 13:00:00,37.05,37.14,37.04,37.12,44400.0,35.8961,35.9833,35.8864,35.9639,44400.0
2014-08-21 13:30:00,37.12,37.14,37.07,37.08,55000.0,35.9639,35.9833,35.9155,35.9251,55000.0
2014-08-21 14:00:00,37.08,37.11,37.02,37.09,50300.0,35.9251,35.9542,35.867,35.9348,50300.0
2014-08-21 14:30:00,37.09,37.11,36.99,37.0,65100.0,35.9348,35.9542,35.838,35.8476,65100.0
2014-08-21 15:00:00,37.0,37.01,36.75,36.91,213600.0,35.8476,35.8573,35.6054,35.7604,213600.0
2014-08-21 15:30:00,36.92,36.96,36.89,36.92,195100.0,35.7701,35.8089,35.7411,35.7701,195100.0
2014-08-22 09:30:00,36.92,37.17,36.9,37.17,226000.0,35.7701,36.0123,35.7508,36.0123,226000.0
2014-08-22 10:00:00,37.18,37.48,37.08,37.28,187700.0,36.022,36.3127,35.9251,36.1189,187700.0
2014-08-22 10:30:00,37.28,37.33,37.2,37.22,39500.0,36.1189,36.1674,36.0414,36.0608,39500.0
2014-08-22 11:00:00,37.21,37.22,37.11,37.2,35000.0,36.0511,36.0608,35.9542,36.0414,35000.0
2014-08-22 11:30:00,37.21,37.31,37.2,37.29,18100.0,36.0511,36.148,36.0414,36.1286,18100.0
2014-08-22 12:00:00,37.3,37.5,37.3,37.49,28800.0,36.1383,36.3321,36.1383,36.3224,28800.0
2014-08-22 12:30:00,37.49,37.6,37.43,37.44,89200.0,36.3224,36.429,36.2642,36.2739,89200.0
2014-08-22 13:00:00,37.46,37.55,37.43,37.53,30800.0,36.2933,36.3805,36.2642,36.3611,30800.0
2014-08-22 13:30:00,37.54,37.54,37.38,37.44,47100.0,36.3708,36.3708,36.2158,36.2739,47100.0
2014-08-22 14:00:00,37.44,37.51,37.44,37.46,42600.0,36.2739,36.3418,36.2739,36.2933,42600.0
2014-08-22 14:30:00,37.46,37.48,37.32,37.32,65900.0,36.2933,36.3127,36.1577,36.1577,65900.0
2014-08-22 15:00:00,37.33,37.4,37.29,37.31,65300.0,36.1674,36.2352,36.1286,36.148,65300.0
2014-08-22 15:30:00,37.31,37.33,37.2,37.21,140500.0,36.148,36.1674,36.0414,36.0511,140500.0
2014-08-25 09:30:00,37.37,37.56,37.32,37.52,74900.0,36.2061,36.3902,36.1577,36.3514,74900.0
2014-08-25 10:00:00,37.51,37.66,37.48,37.65,73000.0,36.3418,36.4871,36.3127,36.4774,73000.0
2014-08-25 10:30:00,37.64,37.7,37.51,37.51,29200.0,36.4677,36.5258,36.3418,36.3418,29200.0
2014-08-25 11:00:00,37.53,37.59,37.51,37.56,15300.0,36.3611,36.4193,36.3418,36.3902,15300.0
2014-08-25 11:30:00,37.56,37.61,37.53,37.6,14400.0,36.3902,36.4386,36.3611,36.429,14400.0
2014-08-25 12:00:00,37.6,37.63,37.52,37.53,38800.0,36.429,36.458,36.3514,36.3611,38800.0
2014-08-25 12:30:00,37.53,37.55,37.47,37.47,34300.0,36.3611,36.3805,36.303,36.303,34300.0
2014-08-25 13:00:00,37.47,37.64,37.44,37.62,30100.0,36.303,36.4677,36.2739,36.4483,30100.0
2014-08-25 13:30:00,37.62,37.65,37.55,37.57,19900.0,36.4483,36.4774,36.3805,36.3999,19900.0
2014-08-25 14:00:00,37.57,37.6,37.52,37.54,35000.0,36.3999,36.429,36.3514,36.3708,35000.0
2014-08-25 14:30:00,37.54,37.59,37.5,37.59,27100.0,36.3708,36.4193,36.3321,36.4193,27100.0
2014-08-25 15:00:00,37.58,37.64,37.57,37.61,40500.0,36.4096,36.4677,36.3999,36.4386,40500.0
2014-08-25 15:30:00,37.61,37.71,37.6,37.66,95400.0,36.4386,36.5355,36.429,36.4871,95400.0
2014-08-26 09:30:00,37.71,37.98,37.56,37.7,85800.0,36.5355,36.7971,36.3902,36.5258,85800.0
2014-08-26 10:00:00,37.69,37.98,37.64,37.94,105900.0,36.5161,36.7971,36.4677,36.7584,105900.0
2014-08-26 10:30:00,37.95,38.0,37.85,37.93,58900.0,36.7681,36.8165,36.6712,36.7487,58900.0
2014-08-26 11:00:00,37.92,37.96,37.87,37.96,24800.0,36.739,36.7777,36.6905,36.7777,24800.0
2014-08-26 11:30:00,37.96,38.06,37.95,37.95,44500.0,36.7777,36.8746,36.7681,36.7681,44500.0
2014-08-26 12:00:00,37.94,37.94,37.85,37.85,21000.0,36.7584,36.7584,36.6712,36.6712,21000.0
2014-08-26 12:30:00,37.82,37.96,37.82,37.95,40400.0,36.6421,36.7777,36.6421,36.7681,40400.0
2014-08-26 13:00:00,37.96,38.04,37.87,38.04,33100.0,36.7777,36.8552,36.6905,36.8552,33100.0
2014-08-26 13:30:00,38.04,38.09,37.97,38.09,42700.0,36.8552,36.9037,36.7874,36.9037,42700.0
2014-08-26 14:00:00,38.1,38.2,38.05,38.2,33300.0,36.9134,37.0103,36.8649,37.0103,33300.0
2014-08-26 14:30:00,38.2,38.23,38.14,38.2,70400.0,37.0103,37.0393,36.9521,37.0103,70400.0
2014-08-26 15:00:00,38.2,38.24,38.08,38.11,87600.0,37.0103,37.049,36.894,36.9231,87600.0
2014-08-26 15:30:00,38.11,38.16,38.08,38.13,212400.0,36.9231,36.9715,36.894,36.9424,212400.0
2014-08-27 09:30:00,38.02,38.12,37.79,37.83,65200.0,36.8359,36.9328,36.613,36.6518,65200.0
2014-08-27 10:00:00,37.82,37.94,37.68,37.69,55400.0,36.6421,36.7584,36.5065,36.5161,55400.0
2014-08-27 10:30:00,37.68,37.71,37.56,37.59,53200.0,36.5065,36.5355,36.3902,36.4193,53200.0
2014-08-27 11:00:00,37.59,37.68,37.58,37.58,40000.0,36.4193,36.5065,36.4096,36.4096,40000.0
2014-08-27 11:30:00,37.57,37.59,37.5,37.52,42800.0,36.3999,36.4193,36.3321,36.3514,42800.0
2014-08-27 12:00:00,37.52,37.56,37.48,37.53,30500.0,36.3514,36.3902,36.3127,36.3611,30500.0
2014-08-27 12:30:00,37.54,37.57,37.52,37.57,38800.0,36.3708,36.3999,36.3514,36.3999,38800.0
2014-08-27 13:00:00,37.56,37.65,37.56,37.64,24800.0,36.3902,36.4774,36.3902,36.4677,24800.0
2014-08-27 13:30:00,37.65,37.67,37.56,37.57,63000.0,36.4774,36.4968,36.3902,36.3999,63000.0
2014-08-27 14:00:00,37.57,37.66,37.54,37.65,50100.0,36.3999,36.4871,36.3708,36.4774,50100.0
2014-08-27 14:30:00,37.65,37.67,37.54,37.54,41000.0,36.4774,36.4968,36.3708,36.3708,41000.0
2014-08-27 15:00:00,37.54,37.7,37.54,37.69,78900.0,36.3708,36.5258,36.3708,36.5161,78900.0
2014-08-27 15:30:00,37.69,37.72,37.61,37.69,139400.0,36.5161,36.5452,36.4386,36.5161,139400.0
2014-08-28 09:30:00,37.63,37.78,37.45,37.65,71300.0,36.458,36.6033,36.2836,36.4774,71300.0
2014-08-28 10:00:00,37.68,37.68,37.46,37.5,90700.0,36.5065,36.5065,36.2933,36.3321,90700.0
2014-08-28 10:30:00,37.5,37.57,37.48,37.57,72900.0,36.3321,36.3999,36.3127,36.3999,72900.0
2014-08-28 11:00:00,37.57,37.77,37.57,37.75,72000.0,36.3999,36.5937,36.3999,36.5743,72000.0
2014-08-28 11:30:00,37.75,37.85,37.74,37.83,24900.0,36.5743,36.6712,36.5646,36.6518,24900.0
2014-08-28 12:00:00,37.82,37.89,37.8,37.83,29000.0,36.6421,36.7099,36.6227,36.6518,29000.0
2014-08-28 12:30:00,37.82,37.86,37.81,37.84,20300.0,36.6421,36.6809,36.6324,36.6615,20300.0
2014-08-28 13:00:00,37.84,37.86,37.74,37.76,24500.0,36.6615,36.6809,36.5646,36.584,24500.0
2014-08-28 13:30:00,37.77,37.8,37.76,37.8,18500.0,36.5937,36.6227,36.584,36.6227,18500.0
2014-08-28 14:00:00,37.8,37.85,37.78,37.8,24200.0,36.6227,36.6712,36.6033,36.6227,24200.0
2014-08-28 14:30:00,37.8,37.82,37.74,37.75,28700.0,36.6227,36.6421,36.5646,36.5743,28700.0
2014-08-28 15:00:00,37.75,37.87,37.75,37.85,47700.0,36.5743,36.6905,36.5743,36.6712,47700.0
2014-08-28 15:30:00,37.86,37.87,37.77,37.83,163000.0,36.6809,36.6905,36.5937,36.6518,163000.0
2014-08-29 09:30:00,37.82,37.86,37.63,37.64,60200.0,36.6421,36.6809,36.458,36.4677,60200.0
2014-08-29 10:00:00,37.64,37.72,37.46,37.57,76100.0,36.4677,36.5452,36.2933,36.3999,76100.0
2014-08-29 10:30:00,37.58,37.8,37.55,37.8,50500.0,36.4096,36.6227,36.3805,36.6227,50500.0
2014-08-29 11:00:00,37.82,37.86,37.76,37.8,18900.0,36.6421,36.6809,36.584,36.6227,18900.0
2014-08-29 11:30:00,37.79,37.87,37.74,37.76,13000.0,36.613,36.6905,36.5646,36.584,13000.0
2014-08-29 12:00:00,37.76,37.77,37.67,37.67,14800.0,36.584,36.5937,36.4968,36.4968,14800.0
2014-08-29 12:30:00,37.66,37.74,37.61,37.74,32500.0,36.4871,36.5646,36.4386,36.5646,32500.0
2014-08-29 13:00:00,37.74,37.75,37.65,37.68,14000.0,36.5646,36.5743,36.4774,36.5065,14000.0
2014-08-29 13:30:00,37.68,37.69,37.64,37.66,15600.0,36.5065,36.5161,36.4677,36.4871,15600.0
2014-08-29 14:00:00,37.66,37.73,37.65,37.71,22400.0,36.4871,36.5549,36.4774,36.5355,22400.0
2014-08-29 14:30:00,37.7,37.72,37.68,37.72,27700.0,36.5258,36.5452,36.5065,36.5452,27700.0
2014-08-29 15:00:00,37.72,37.78,37.69,37.77,27900.0,36.5452,36.6033,36.5161,36.5937,27900.0
2014-08-29 15:30:00,37.77,37.87,37.76,37.82,94500.0,36.5937,36.6905,36.584,36.6421,94500.0
2014-09-02 09:30:00,37.82,37.86,37.25,37.72,178600.0,36.6421,36.6809,36.0899,36.5452,178600.0
2014-09-02 10:00:00,37.74,38.0,37.72,37.94,125100.0,36.5646,36.8165,36.5452,36.7584,125100.0
2014-09-02 10:30:00,37.93,37.93,37.65,37.73,85600.0,36.7487,36.7487,36.4774,36.5549,85600.0
2014-09-02 11:00:00,37.73,37.73,37.36,37.4,219600.0,36.5549,36.5549,36.1964,36.2352,219600.0
2014-09-02 11:30:00,37.42,37.49,37.37,37.41,79900.0,36.2546,36.3224,36.2061,36.2449,79900.0
2014-09-02 12:00:00,37.41,37.42,37.34,37.38,65100.0,36.2449,36.2546,36.177,36.2158,65100.0
2014-09-02 12:30:00,37.37,37.37,37.24,37.27,49400.0,36.2061,36.2061,36.0802,36.1092,49400.0
2014-09-02 13:00:00,37.28,37.45,37.26,37.34,58100.0,36.1189,36.2836,36.0995,36.177,58100.0
2014-09-02 13:30:00,37.34,37.44,37.33,37.41,79600.0,36.177,36.2739,36.1674,36.2449,79600.0
2014-09-02 14:00:00,37.4,37.5,37.39,37.5,87800.0,36.2352,36.3321,36.2255,36.3321,87800.0
2014-09-02 14:30:00,37.51,37.62,37.51,37.58,77700.0,36.3418,36.4483,36.3418,36.4096,77700.0
2014-09-02 15:00:00,37.58,37.58,37.51,37.52,59800.0,36.4096,36.4096,36.3418,36.3514,59800.0
2014-09-02 15:30:00,37.51,37.58,37.48,37.56,231100.0,36.3418,36.4096,36.3127,36.3902,231100.0
2014-09-03 09:30:00,37.72,37.8,37.53,37.63,54300.0,36.5452,36.6227,36.3611,36.458,54300.0
2014-09-03 10:00:00,37.64,37.69,37.51,37.53,23100.0,36.4677,36.5161,36.3418,36.3611,23100.0
2014-09-03 10:30:00,37.53,37.77,37.53,37.65,28700.0,36.3611,36.5937,36.3611,36.4774,28700.0
2014-09-03 11:00:00,37.67,37.67,37.39,37.4,31800.0,36.4968,36.4968,36.2255,36.2352,31800.0
2014-09-03 11:30:00,37.41,37.45,37.33,37.35,58500.0,36.2449,36.2836,36.1674,36.1867,58500.0
2014-09-03 12:00:00,37.35,37.39,37.3,37.34,26400.0,36.1867,36.2255,36.1383,36.177,26400.0
2014-09-03 12:30:00,37.34,37.51,37.3,37.48,39800.0,36.177,36.3418,36.1383,36.3127,39800.0
2014-09-03 13:00:00,37.48,37.51,37.44,37.45,36100.0,36.3127,36.3418,36.2739,36.2836,36100.0
2014-09-03 13:30:00,37.46,37.48,37.37,37.42,20400.0,36.2933,36.3127,36.2061,36.2546,20400.0
2014-09-03 14:00:00,37.42,37.42,37.29,37.31,51800.0,36.2546,36.2546,36.1286,36.148,51800.0
2014-09-03 14:30:00,37.32,37.35,37.26,37.27,30900.0,36.1577,36.1867,36.0995,36.1092,30900.0
2014-09-03 15:00:00,37.27,37.27,37.18,37.22,75600.0,36.1092,36.1092,36.022,36.0608,75600.0
2014-09-03 15:30:00,37.21,37.24,37.15,37.22,171400.0,36.0511,36.0802,35.993,36.0608,171400.0
2014-09-04 09:30:00,37.41,37.68,37.19,37.61,66800.0,36.2449,36.5065,36.0317,36.4386,66800.0
2014-09-04 10:00:00,37.6,37.79,37.57,37.73,76900.0,36.429,36.613,36.3999,36.5549,76900.0
2014-09-04 10:30:00,37.74,37.83,37.47,37.5,103700.0,36.5646,36.6518,36.303,36.3321,103700.0
2014-09-04 11:00:00,37.5,37.69,37.42,37.42,126600.0,36.3321,36.5161,36.2546,36.2546,126600.0
2014-09-04 11:30:00,37.43,37.47,37.39,37.4,57500.0,36.2642,36.303,36.2255,36.2352,57500.0
2014-09-04 12:00:00,37.4,37.44,37.39,37.43,41300.0,36.2352,36.2739,36.2255,36.2642,41300.0
2014-09-04 12:30:00,37.44,37.45,37.38,37.44,42300.0,36.2739,36.2836,36.2158,36.2739,42300.0
2014-09-04 13:00:00,37.43,37.44,37.28,37.28,58700.0,36.2642,36.2739,36.1189,36.1189,58700.0
2014-09-04 13:30:00,37.28,37.41,37.25,37.37,90100.0,36.1189,36.2449,36.0899,36.2061,90100.0
2014-09-04 14:00:00,37.37,37.38,37.12,37.15,67300.0,36.2061,36.2158,35.9639,35.993,67300.0
2014-09-04 14:30:00,37.16,37.2,37.07,37.08,73100.0,36.0027,36.0414,35.9155,35.9251,73100.0
2014-09-04 15:00:00,37.08,37.08,36.83,36.83,262600.0,35.9251,35.9251,35.6829,35.6829,262600.0
2014-09-04 15:30:00,36.83,37.06,36.81,37.0,276600.0,35.6829,35.9058,35.6636,35.8476,276600.0
2014-09-05 09:30:00,36.96,37.32,36.86,37.22,49600.0,35.8089,36.1577,35.712,36.0608,49600.0
2014-09-05 10:00:00,37.22,37.22,36.83,36.86,22100.0,36.0608,36.0608,35.6829,35.712,22100.0
2014-09-05 10:30:00,36.84,36.96,36.79,36.88,73100.0,35.6926,35.8089,35.6442,35.7314,73100.0
2014-09-05 11:00:00,36.9,37.14,36.88,37.06,157700.0,35.7508,35.9833,35.7314,35.9058,157700.0
2014-09-05 11:30:00,37.05,37.18,37.04,37.16,131200.0,35.8961,36.022,35.8864,36.0027,131200.0
2014-09-05 12:00:00,37.16,37.25,37.14,37.25,43900.0,36.0027,36.0899,35.9833,36.0899,43900.0
2014-09-05 12:30:00,37.24,37.32,37.24,37.29,26600.0,36.0802,36.1577,36.0802,36.1286,26600.0
2014-09-05 13:00:00,37.29,37.3,37.24,37.26,16300.0,36.1286,36.1383,36.0802,36.0995,16300.0
2014-09-05 13:30:00,37.26,37.33,37.22,37.33,27700.0,36.0995,36.1674,36.0608,36.1674,27700.0
2014-09-05 14:00:00,37.34,37.44,37.34,37.39,35900.0,36.177,36.2739,36.177,36.2255,35900.0
2014-09-05 14:30:00,37.4,37.41,37.31,37.32,30700.0,36.2352,36.2449,36.148,36.1577,30700.0
2014-09-05 15:00:00,37.33,37.37,37.3,37.36,50000.0,36.1674,36.2061,36.1383,36.1964,50000.0
2014-09-05 15:30:00,37.36,37.38,37.32,37.38,150700.0,36.1964,36.2158,36.1577,36.2158,150700.0
2014-09-08 09:30:00,37.23,37.38,37.0,37.05,90200.0,36.0705,36.2158,35.8476,35.8961,90200.0
2014-09-08 10:00:00,37.06,37.28,37.06,37.23,44800.0,35.9058,36.1189,35.9058,36.0705,44800.0
2014-09-08 10:30:00,37.24,37.37,37.19,37.36,36900.0,36.0802,36.2061,36.0317,36.1964,36900.0
2014-09-08 11:00:00,37.35,37.41,37.26,37.36,49200.0,36.1867,36.2449,36.0995,36.1964,49200.0
2014-09-08 11:30:00,37.36,37.39,37.25,37.26,37900.0,36.1964,36.2255,36.0899,36.0995,37900.0
2014-09-08 12:00:00,37.27,37.35,37.27,37.31,21600.0,36.1092,36.1867,36.1092,36.148,21600.0
2014-09-08 12:30:00,37.33,37.47,37.32,37.43,34100.0,36.1674,36.303,36.1577,36.2642,34100.0
2014-09-08 13:00:00,37.45,37.46,37.38,37.4,47100.0,36.2836,36.2933,36.2158,36.2352,47100.0
2014-09-08 13:30:00,37.39,37.47,37.3,37.47,75300.0,36.2255,36.303,36.1383,36.303,75300.0
2014-09-08 14:00:00,37.46,37.52,37.44,37.45,54200.0,36.2933,36.3514,36.2739,36.2836,54200.0
2014-09-08 14:30:00,37.46,37.48,37.37,37.38,91400.0,36.2933,36.3127,36.2061,36.2158,91400.0
2014-09-08 15:00:00,37.38,37.51,37.34,37.51,87000.0,36.2158,36.3418,36.177,36.3418,87000.0
2014-09-08 15:30:00,37.5,37.58,37.45,37.51,203300.0,36.3321,36.4096,36.2836,36.3418,203300.0
2014-09-09 09:30:00,37.58,37.58,37.16,37.34,73900.0,36.4096,36.4096,36.0027,36.177,73900.0
2014-09-09 10:00:00,37.33,37.34,37.23,37.31,97700.0,36.1674,36.177,36.0705,36.148,97700.0
2014-09-09 10:30:00,37.33,37.35,37.29,37.31,43100.0,36.1674,36.1867,36.1286,36.148,43100.0
2014-09-09 11:00:00,37.32,37.44,37.29,37.44,42900.0,36.1577,36.2739,36.1286,36.2739,42900.0
2014-09-09 11:30:00,37.44,37.48,37.4,37.47,44800.0,36.2739,36.3127,36.2352,36.303,44800.0
2014-09-09 12:00:00,37.47,37.47,37.37,37.45,34600.0,36.303,36.303,36.2061,36.2836,34600.0
2014-09-09 12:30:00,37.45,37.54,37.39,37.5,92400.0,36.2836,36.3708,36.2255,36.3321,92400.0
2014-09-09 13:00:00,37.5,37.5,37.4,37.4,48200.0,36.3321,36.3321,36.2352,36.2352,48200.0
2014-09-09 13:30:00,37.41,37.54,37.4,37.54,54700.0,36.2449,36.3708,36.2352,36.3708,54700.0
2014-09-09 14:00:00,37.54,37.61,37.48,37.49,81500.0,36.3708,36.4386,36.3127,36.3224,81500.0
2014-09-09 14:30:00,37.49,37.52,37.45,37.49,52000.0,36.3224,36.3514,36.2836,36.3224,52000.0
2014-09-09 15:00:00,37.49,37.53,37.32,37.35,93100.0,36.3224,36.3611,36.1577,36.1867,93100.0
2014-09-09 15:30:00,37.35,37.36,37.25,37.3,236000.0,36.1867,36.1964,36.0899,36.1383,236000.0
2014-09-10 09:30:00,37.25,37.44,37.12,37.21,86400.0,36.0899,36.2739,35.9639,36.0511,86400.0
2014-09-10 10:00:00,37.2,37.4,37.15,37.38,80800.0,36.0414,36.2352,35.993,36.2158,80800.0
2014-09-10 10:30:00,37.39,37.44,37.22,37.27,61100.0,36.2255,36.2739,36.0608,36.1092,61100.0
2014-09-10 11:00:00,37.27,37.38,37.26,37.33,43000.0,36.1092,36.2158,36.0995,36.1674,43000.0
2014-09-10 11:30:00,37.33,37.44,37.3,37.41,52500.0,36.1674,36.2739,36.1383,36.2449,52500.0
2014-09-10 12:00:00,37.41,37.45,37.32,37.45,46500.0,36.2449,36.2836,36.1577,36.2836,46500.0
2014-09-10 12:30:00,37.45,37.51,37.4,37.47,36700.0,36.2836,36.3418,36.2352,36.303,36700.0
2014-09-10 13:00:00,37.47,37.59,37.45,37.48,55200.0,36.303,36.4193,36.2836,36.3127,55200.0
2014-09-10 13:30:00,37.49,37.51,37.42,37.46,49900.0,36.3224,36.3418,36.2546,36.2933,49900.0
2014-09-10 14:00:00,37.45,37.49,37.42,37.47,36900.0,36.2836,36.3224,36.2546,36.303,36900.0
2014-09-10 14:30:00,37.46,37.46,37.37,37.4,43000.0,36.2933,36.2933,36.2061,36.2352,43000.0
2014-09-10 15:00:00,37.39,37.45,37.37,37.38,51400.0,36.2255,36.2836,36.2061,36.2158,51400.0
2014-09-10 15:30:00,37.38,37.44,37.34,37.38,182900.0,36.2158,36.2739,36.177,36.2158,182900.0
2014-09-11 09:30:00,37.14,37.58,37.04,37.48,44000.0,35.9833,36.4096,35.8864,36.3127,44000.0
2014-09-11 10:00:00,37.46,37.63,37.4,37.53,25700.0,36.2933,36.458,36.2352,36.3611,25700.0
2014-09-11 10:30:00,37.51,37.52,37.4,37.49,36400.0,36.3418,36.3514,36.2352,36.3224,36400.0
2014-09-11 11:00:00,37.51,37.74,37.5,37.66,32600.0,36.3418,36.5646,36.3321,36.4871,32600.0
2014-09-11 11:30:00,37.68,37.78,37.68,37.74,25900.0,36.5065,36.6033,36.5065,36.5646,25900.0
2014-09-11 12:00:00,37.73,37.77,37.65,37.75,25100.0,36.5549,36.5937,36.4774,36.5743,25100.0
2014-09-11 12:30:00,37.74,37.74,37.69,37.7,25900.0,36.5646,36.5646,36.5161,36.5258,25900.0
2014-09-11 13:00:00,37.7,37.75,37.64,37.67,33700.0,36.5258,36.5743,36.4677,36.4968,33700.0
2014-09-11 13:30:00,37.67,37.72,37.6,37.62,43200.0,36.4968,36.5452,36.429,36.4483,43200.0
2014-09-11 14:00:00,37.63,37.81,37.63,37.81,56400.0,36.458,36.6324,36.458,36.6324,56400.0
2014-09-11 14:30:00,37.81,37.85,37.68,37.68,114300.0,36.6324,36.6712,36.5065,36.5065,114300.0
2014-09-11 15:00:00,37.69,37.71,37.62,37.7,40100.0,36.5161,36.5355,36.4483,36.5258,40100.0
2014-09-11 15:30:00,37.7,37.7,37.56,37.59,204900.0,36.5258,36.5258,36.3902,36.4193,204900.0
2014-09-12 09:30:00,37.51,37.61,37.21,37.22,38100.0,36.3418,36.4386,36.0511,36.0608,38100.0
2014-09-12 10:00:00,37.23,37.35,37.16,37.25,70300.0,36.0705,36.1867,36.0027,36.0899,70300.0
2014-09-12 10:30:00,37.24,37.45,37.21,37.38,29100.0,36.0802,36.2836,36.0511,36.2158,29100.0
2014-09-12 11:00:00,37.38,37.4,37.25,37.32,47900.0,36.2158,36.2352,36.0899,36.1577,47900.0
2014-09-12 11:30:00,37.3,37.33,37.22,37.23,15400.0,36.1383,36.1674,36.0608,36.0705,15400.0
2014-09-12 12:00:00,37.22,37.23,37.06,37.11,26900.0,36.0608,36.0705,35.9058,35.9542,26900.0
2014-09-12 12:30:00,37.11,37.25,37.01,37.25,62600.0,35.9542,36.0899,35.8573,36.0899,62600.0
2014-09-12 13:00:00,37.24,37.29,37.09,37.18,49300.0,36.0802,36.1286,35.9348,36.022,49300.0
2014-09-12 13:30:00,37.18,37.23,37.12,37.22,33800.0,36.022,36.0705,35.9639,36.0608,33800.0
2014-09-12 14:00:00,37.22,37.31,37.18,37.19,46500.0,36.0608,36.148,36.022,36.0317,46500.0
2014-09-12 14:30:00,37.2,37.26,37.18,37.18,24600.0,36.0414,36.0995,36.022,36.022,24600.0
2014-09-12 15:00:00,37.17,37.27,37.15,37.26,28300.0,36.0123,36.1092,35.993,36.0995,28300.0
2014-09-12 15:30:00,37.27,37.27,37.12,37.18,107100.0,36.1092,36.1092,35.9639,36.022,107100.0
2014-09-15 09:30:00,37.18,37.19,36.86,36.92,47100.0,36.022,36.0317,35.712,35.7701,47100.0
2014-09-15 10:00:00,36.91,37.11,36.85,37.11,27300.0,35.7604,35.9542,35.7023,35.9542,27300.0
2014-09-15 10:30:00,37.12,37.2,36.99,37.03,30300.0,35.9639,36.0414,35.838,35.8767,30300.0
2014-09-15 11:00:00,37.01,37.06,36.88,36.96,25600.0,35.8573,35.9058,35.7314,35.8089,25600.0
2014-09-15 11:30:00,36.96,37.02,36.96,36.99,20600.0,35.8089,35.867,35.8089,35.838,20600.0
2014-09-15 12:00:00,36.98,37.07,36.98,37.03,36800.0,35.8283,35.9155,35.8283,35.8767,36800.0
2014-09-15 12:30:00,37.02,37.06,36.99,37.02,23800.0,35.867,35.9058,35.838,35.867,23800.0
2014-09-15 13:00:00,37.02,37.11,36.99,37.08,31100.0,35.867,35.9542,35.838,35.9251,31100.0
2014-09-15 13:30:00,37.06,37.1,36.98,36.98,23100.0,35.9058,35.9445,35.8283,35.8283,23100.0
2014-09-15 14:00:00,36.99,37.09,36.97,37.09,13800.0,35.838,35.9348,35.8186,35.9348,13800.0
2014-09-15 14:30:00,37.08,37.16,37.02,37.03,18700.0,35.9251,36.0027,35.867,35.8767,18700.0
2014-09-15 15:00:00,37.02,37.07,36.97,36.99,35400.0,35.867,35.9155,35.8186,35.838,35400.0
2014-09-15 15:30:00,36.99,37.02,36.94,36.99,104300.0,35.838,35.867,35.7895,35.838,104300.0
2014-09-16 09:30:00,36.75,37.29,36.75,37.17,49800.0,35.6054,36.1286,35.6054,36.0123,49800.0
2014-09-16 10:00:00,37.2,37.44,36.99,37.01,109800.0,36.0414,36.2739,35.838,35.8573,109800.0
2014-09-16 10:30:00,37.0,37.12,36.91,36.91,64100.0,35.8476,35.9639,35.7604,35.7604,64100.0
2014-09-16 11:00:00,36.91,37.08,36.8,37.07,66000.0,35.7604,35.9251,35.6539,35.9155,66000.0
2014-09-16 11:30:00,37.09,37.29,37.08,37.25,38100.0,35.9348,36.1286,35.9251,36.0899,38100.0
2014-09-16 12:00:00,37.25,37.4,37.22,37.32,37400.0,36.0899,36.2352,36.0608,36.1577,37400.0
2014-09-16 12:30:00,37.29,37.47,37.23,37.47,46900.0,36.1286,36.303,36.0705,36.303,46900.0
2014-09-16 13:00:00,37.47,37.53,37.33,37.47,34000.0,36.303,36.3611,36.1674,36.303,34000.0
2014-09-16 13:30:00,37.48,37.54,37.43,37.48,55900.0,36.3127,36.3708,36.2642,36.3127,55900.0
2014-09-16 14:00:00,37.49,37.54,37.41,37.47,44200.0,36.3224,36.3708,36.2449,36.303,44200.0
2014-09-16 14:30:00,37.47,37.48,37.25,37.25,76800.0,36.303,36.3127,36.0899,36.0899,76800.0
2014-09-16 15:00:00,37.26,37.3,37.21,37.24,109700.0,36.0995,36.1383,36.0511,36.0802,109700.0
2014-09-16 15:30:00,37.25,37.27,37.05,37.14,224700.0,36.0899,36.1092,35.8961,35.9833,224700.0
2014-09-17 09:30:00,37.26,37.37,37.06,37.31,128700.0,36.0995,36.2061,35.9058,36.148,128700.0
2014-09-17 10:00:00,37.32,37.52,37.32,37.45,34200.0,36.1577,36.3514,36.1577,36.2836,34200.0
2014-09-17 10:30:00,37.46,37.47,37.32,37.37,40900.0,36.2933,36.303,36.1577,36.2061,40900.0
2014-09-17 11:00:00,37.37,37.38,37.31,37.34,53600.0,36.2061,36.2158,36.148,36.177,53600.0
2014-09-17 11:30:00,37.35,37.38,37.3,37.31,23200.0,36.1867,36.2158,36.1383,36.148,23200.0
2014-09-17 12:00:00,37.31,37.34,37.27,37.3,28400.0,36.148,36.177,36.1092,36.1383,28400.0
2014-09-17 12:30:00,37.31,37.34,37.28,37.31,18000.0,36.148,36.177,36.1189,36.148,18000.0
2014-09-17 13:00:00,37.3,37.31,37.08,37.08,21300.0,36.1383,36.148,35.9251,35.9251,21300.0
2014-09-17 13:30:00,37.1,37.25,37.06,37.25,28200.0,35.9445,36.0899,35.9058,36.0899,28200.0
2014-09-17 14:00:00,37.24,37.48,37.01,37.45,37500.0,36.0802,36.3127,35.8573,36.2836,37500.0
2014-09-17 14:30:00,37.43,37.45,37.18,37.22,30100.0,36.2642,36.2836,36.022,36.0608,30100.0
2014-09-17 15:00:00,37.2,37.33,37.17,37.25,44300.0,36.0414,36.1674,36.0123,36.0899,44300.0
2014-09-17 15:30:00,37.26,37.26,37.16,37.21,68200.0,36.0995,36.0995,36.0027,36.0511,68200.0
2014-09-18 09:30:00,37.3,37.48,36.98,37.44,57400.0,36.1383,36.3127,35.8283,36.2739,57400.0
2014-09-18 10:00:00,37.45,37.63,37.36,37.36,105300.0,36.2836,36.458,36.1964,36.1964,105300.0
2014-09-18 10:30:00,37.35,37.55,37.35,37.4,42600.0,36.1867,36.3805,36.1867,36.2352,42600.0
2014-09-18 11:00:00,37.41,37.52,37.29,37.47,60600.0,36.2449,36.3514,36.1286,36.303,60600.0
2014-09-18 11:30:00,37.45,37.46,37.33,37.39,25100.0,36.2836,36.2933,36.1674,36.2255,25100.0
2014-09-18 12:00:00,37.39,37.43,37.34,37.41,43700.0,36.2255,36.2642,36.177,36.2449,43700.0
2014-09-18 12:30:00,37.4,37.43,37.3,37.39,32900.0,36.2352,36.2642,36.1383,36.2255,32900.0
2014-09-18 13:00:00,37.39,37.41,37.33,37.38,23700.0,36.2255,36.2449,36.1674,36.2158,23700.0
2014-09-18 13:30:00,37.37,37.48,37.37,37.45,26100.0,36.2061,36.3127,36.2061,36.2836,26100.0
2014-09-18 14:00:00,37.46,37.47,37.37,37.42,42500.0,36.2933,36.303,36.2061,36.2546,42500.0
2014-09-18 14:30:00,37.42,37.45,37.38,37.45,31600.0,36.2546,36.2836,36.2158,36.2836,31600.0
2014-09-18 15:00:00,37.45,37.54,37.42,37.54,40900.0,36.2836,36.3708,36.2546,36.3708,40900.0
2014-09-18 15:30:00,37.54,37.57,37.51,37.55,119800.0,36.3708,36.3999,36.3418,36.3805,119800.0
2014-09-19 09:30:00,37.61,37.64,37.45,37.52,82700.0,36.4386,36.4677,36.2836,36.3514,82700.0
2014-09-19 10:00:00,37.53,37.54,37.44,37.44,18200.0,36.3611,36.3708,36.2739,36.2739,18200.0
2014-09-19 10:30:00,37.42,37.46,37.27,37.31,19900.0,36.2546,36.2933,36.1092,36.148,19900.0
2014-09-19 11:00:00,37.31,37.42,37.17,37.19,37600.0,36.148,36.2546,36.0123,36.0317,37600.0
2014-09-19 11:30:00,37.18,37.2,36.98,37.01,41800.0,36.022,36.0414,35.8283,35.8573,41800.0
2014-09-19 12:00:00,37.02,37.05,36.97,37.02,34700.0,35.867,35.8961,35.8186,35.867,34700.0
2014-09-19 12:30:00,37.03,37.05,36.92,36.95,25800.0,35.8767,35.8961,35.7701,35.7992,25800.0
2014-09-19 13:00:00,36.95,36.95,36.81,36.86,26100.0,35.7992,35.7992,35.6636,35.712,26100.0
2014-09-19 13:30:00,36.87,37.11,36.86,37.05,57800.0,35.7217,35.9542,35.712,35.8961,57800.0
2014-09-19 14:00:00,37.06,37.13,37.06,37.11,16300.0,35.9058,35.9736,35.9058,35.9542,16300.0
2014-09-19 14:30:00,37.12,37.12,37.04,37.11,24100.0,35.9639,35.9639,35.8864,35.9542,24100.0
2014-09-19 15:00:00,37.1,37.11,37.02,37.07,81700.0,35.9445,35.9542,35.867,35.9155,81700.0
2014-09-19 15:30:00,37.07,37.08,36.98,37.0,150900.0,35.9155,35.9251,35.8283,35.8476,150900.0
2014-09-22 09:30:00,36.9,36.94,36.27,36.63,67700.0,35.7508,35.7895,35.1404,35.4892,67700.0
2014-09-22 10:00:00,36.61,36.7,36.42,36.46,33500.0,35.4698,35.557,35.2857,35.3245,33500.0
2014-09-22 10:30:00,36.45,36.46,36.2,36.24,37800.0,35.3148,35.3245,35.0726,35.1113,37800.0
2014-09-22 11:00:00,36.24,36.3,36.19,36.24,46700.0,35.1113,35.1694,35.0629,35.1113,46700.0
2014-09-22 11:30:00,36.24,36.28,36.07,36.07,53400.0,35.1113,35.1501,34.9466,34.9466,53400.0
2014-09-22 12:00:00,36.08,36.15,36.03,36.14,20700.0,34.9563,35.0241,34.9078,35.0144,20700.0
2014-09-22 12:30:00,36.14,36.16,36.08,36.12,30800.0,35.0144,35.0338,34.9563,34.995,30800.0
2014-09-22 13:00:00,36.11,36.14,35.91,36.1,77800.0,34.9854,35.0144,34.7916,34.9757,77800.0
2014-09-22 13:30:00,36.09,36.19,36.09,36.14,53500.0,34.966,35.0629,34.966,35.0144,53500.0
2014-09-22 14:00:00,36.14,36.17,36.05,36.05,49900.0,35.0144,35.0435,34.9272,34.9272,49900.0
2014-09-22 14:30:00,36.07,36.09,36.02,36.02,34800.0,34.9466,34.966,34.8982,34.8982,34800.0
2014-09-22 15:00:00,36.03,36.08,35.96,35.98,44500.0,34.9078,34.9563,34.84,34.8594,44500.0
2014-09-22 15:30:00,35.98,36.05,35.97,36.0,124900.0,34.8594,34.9272,34.8497,34.8788,124900.0
2014-09-23 09:30:00,35.9,35.9,35.51,35.83,40600.0,34.7819,34.7819,34.404,34.7141,40600.0
2014-09-23 10:00:00,35.84,35.94,35.74,35.86,93200.0,34.7238,34.8207,34.6269,34.7431,93200.0
2014-09-23 10:30:00,35.86,35.93,35.76,35.89,59700.0,34.7431,34.811,34.6463,34.7722,59700.0
2014-09-23 11:00:00,35.9,35.98,35.88,35.88,43900.0,34.7819,34.8594,34.7625,34.7625,43900.0
2014-09-23 11:30:00,35.87,36.05,35.87,36.05,22000.0,34.7528,34.9272,34.7528,34.9272,22000.0
2014-09-23 12:00:00,36.04,36.07,35.88,35.9,39100.0,34.9175,34.9466,34.7625,34.7819,39100.0
2014-09-23 12:30:00,35.89,35.94,35.77,35.8,50500.0,34.7722,34.8207,34.6559,34.685,50500.0
2014-09-23 13:00:00,35.8,35.8,35.68,35.75,30800.0,34.685,34.685,34.5688,34.6366,30800.0
2014-09-23 13:30:00,35.74,35.8,35.68,35.7,24500.0,34.6269,34.685,34.5688,34.5881,24500.0
2014-09-23 14:00:00,35.69,35.73,35.55,35.6,60000.0,34.5784,34.6172,34.4428,34.4912,60000.0
2014-09-23 14:30:00,35.6,35.65,35.52,35.58,43400.0,34.4912,34.5397,34.4137,34.4719,43400.0
2014-09-23 15:00:00,35.58,35.63,35.54,35.6,44900.0,34.4719,34.5203,34.4331,34.4912,44900.0
2014-09-23 15:30:00,35.62,35.68,35.46,35.46,115600.0,34.5106,34.5688,34.3556,34.3556,115600.0
2014-09-24 09:30:00,35.42,35.46,35.17,35.2,55700.0,34.3168,34.3556,34.0746,34.1037,55700.0
2014-09-24 10:00:00,35.21,35.37,35.01,35.09,78900.0,34.1134,34.2684,33.9196,33.9971,78900.0
2014-09-24 10:30:00,35.1,35.45,35.09,35.33,40900.0,34.0068,34.3459,33.9971,34.2297,40900.0
2014-09-24 11:00:00,35.33,35.37,35.27,35.33,34900.0,34.2297,34.2684,34.1715,34.2297,34900.0
2014-09-24 11:30:00,35.33,35.41,35.16,35.19,27100.0,34.2297,34.3072,34.0649,34.094,27100.0
2014-09-24 12:00:00,35.19,35.24,35.16,35.16,21000.0,34.094,34.1425,34.0649,34.0649,21000.0
2014-09-24 12:30:00,35.15,35.28,35.14,35.28,46300.0,34.0553,34.1812,34.0456,34.1812,46300.0
2014-09-24 13:00:00,35.28,35.36,35.27,35.32,41300.0,34.1812,34.2587,34.1715,34.22,41300.0
2014-09-24 13:30:00,35.34,35.41,35.34,35.4,23400.0,34.2393,34.3072,34.2393,34.2975,23400.0
2014-09-24 14:00:00,35.41,35.42,35.29,35.35,35000.0,34.3072,34.3168,34.1909,34.249,35000.0
2014-09-24 14:30:00,35.35,35.41,35.3,35.4,27800.0,34.249,34.3072,34.2006,34.2975,27800.0
2014-09-24 15:00:00,35.4,35.48,35.38,35.46,34200.0,34.2975,34.375,34.2781,34.3556,34200.0
2014-09-24 15:30:00,35.46,35.46,35.32,35.37,137200.0,34.3556,34.3556,34.22,34.2684,137200.0
2014-09-25 09:30:00,35.3,35.37,34.54,34.6,124900.0,34.2006,34.2684,33.4643,33.5224,124900.0
2014-09-25 10:00:00,34.61,34.64,34.37,34.5,99400.0,33.5321,33.5611,33.2995,33.4255,99400.0
2014-09-25 10:30:00,34.49,34.49,34.17,34.42,55500.0,33.4158,33.4158,33.1058,33.348,55500.0
2014-09-25 11:00:00,34.4,34.45,34.29,34.4,43000.0,33.3286,33.3771,33.222,33.3286,43000.0
2014-09-25 11:30:00,34.41,34.48,34.28,34.3,34500.0,33.3383,33.4061,33.2124,33.2317,34500.0
2014-09-25 12:00:00,34.29,34.43,34.29,34.33,43200.0,33.222,33.3577,33.222,33.2608,43200.0
2014-09-25 12:30:00,34.31,34.36,34.29,34.34,18600.0,33.2414,33.2899,33.222,33.2705,18600.0
2014-09-25 13:00:00,34.33,34.45,34.32,34.41,24900.0,33.2608,33.3771,33.2511,33.3383,24900.0
2014-09-25 13:30:00,34.41,34.41,34.27,34.33,34300.0,33.3383,33.3383,33.2027,33.2608,34300.0
2014-09-25 14:00:00,34.32,34.45,34.3,34.43,38100.0,33.2511,33.3771,33.2317,33.3577,38100.0
2014-09-25 14:30:00,34.43,34.54,34.43,34.49,39100.0,33.3577,33.4643,33.3577,33.4158,39100.0
2014-09-25 15:00:00,34.48,34.48,34.36,34.39,46200.0,33.4061,33.4061,33.2899,33.3189,46200.0
2014-09-25 15:30:00,34.39,34.52,34.38,34.43,224800.0,33.3189,33.4449,33.3092,33.3577,224800.0
2014-09-26 09:30:00,34.46,34.79,34.42,34.46,85900.0,33.3867,33.7065,33.348,33.3867,85900.0
2014-09-26 10:00:00,34.48,34.73,34.32,34.56,69900.0,33.4061,33.6483,33.2511,33.4836,69900.0
2014-09-26 10:30:00,34.54,34.54,34.17,34.31,73000.0,33.4643,33.4643,33.1058,33.2414,73000.0
2014-09-26 11:00:00,34.32,34.42,34.32,34.37,26000.0,33.2511,33.348,33.2511,33.2995,26000.0
2014-09-26 11:30:00,34.36,34.48,34.31,34.41,47200.0,33.2899,33.4061,33.2414,33.3383,47200.0
2014-09-26 12:00:00,34.41,34.46,34.34,34.46,35500.0,33.3383,33.3867,33.2705,33.3867,35500.0
2014-09-26 12:30:00,34.46,34.5,34.41,34.42,21000.0,33.3867,33.4255,33.3383,33.348,21000.0
2014-09-26 13:00:00,34.42,34.45,34.36,34.36,11100.0,33.348,33.3771,33.2899,33.2899,11100.0
2014-09-26 13:30:00,34.35,34.37,34.32,34.33,18700.0,33.2802,33.2995,33.2511,33.2608,18700.0
2014-09-26 14:00:00,34.33,34.51,34.33,34.48,53500.0,33.2608,33.4352,33.2608,33.4061,53500.0
2014-09-26 14:30:00,34.48,34.63,34.46,34.61,44300.0,33.4061,33.5515,33.3867,33.5321,44300.0
2014-09-26 15:00:00,34.61,34.65,34.54,34.58,69400.0,33.5321,33.5708,33.4643,33.503,69400.0
2014-09-26 15:30:00,34.58,34.6,34.49,34.56,106300.0,33.503,33.5224,33.4158,33.4836,106300.0
2014-09-29 09:30:00,34.16,34.39,34.04,34.36,50400.0,33.0961,33.3189,32.9798,33.2899,50400.0
2014-09-29 10:00:00,34.36,34.42,34.28,34.34,39400.0,33.2899,33.348,33.2124,33.2705,39400.0
2014-09-29 10:30:00,34.34,34.48,34.33,34.42,25400.0,33.2705,33.4061,33.2608,33.348,25400.0
2014-09-29 11:00:00,34.42,34.66,34.41,34.65,78700.0,33.348,33.5805,33.3383,33.5708,78700.0
2014-09-29 11:30:00,34.66,34.7,34.56,34.7,13000.0,33.5805,33.6193,33.4836,33.6193,13000.0
2014-09-29 12:00:00,34.69,34.71,34.58,34.58,39600.0,33.6096,33.629,33.503,33.503,39600.0
2014-09-29 12:30:00,34.59,34.59,34.47,34.59,28500.0,33.5127,33.5127,33.3964,33.5127,28500.0
2014-09-29 13:00:00,34.58,34.58,34.49,34.54,15200.0,33.503,33.503,33.4158,33.4643,15200.0
2014-09-29 13:30:00,34.54,34.58,34.47,34.5,15400.0,33.4643,33.503,33.3964,33.4255,15400.0
2014-09-29 14:00:00,34.51,34.53,34.32,34.34,22500.0,33.4352,33.4546,33.2511,33.2705,22500.0
2014-09-29 14:30:00,34.33,34.39,34.33,34.37,37500.0,33.2608,33.3189,33.2608,33.2995,37500.0
2014-09-29 15:00:00,34.38,34.44,34.35,34.41,53000.0,33.3092,33.3674,33.2802,33.3383,53000.0
2014-09-29 15:30:00,34.42,34.42,34.31,34.39,157000.0,33.348,33.348,33.2414,33.3189,157000.0
2014-09-30 09:30:00,34.38,34.52,34.04,34.14,35600.0,33.3092,33.4449,32.9798,33.0767,35600.0
2014-09-30 10:00:00,34.12,34.14,33.9,33.93,61400.0,33.0573,33.0767,32.8442,32.8733,61400.0
2014-09-30 10:30:00,33.9,34.07,33.84,34.07,78100.0,32.8442,33.0089,32.7861,33.0089,78100.0
2014-09-30 11:00:00,34.06,34.2,34.06,34.15,40600.0,32.9992,33.1348,32.9992,33.0864,40600.0
2014-09-30 11:30:00,34.16,34.16,34.09,34.09,38500.0,33.0961,33.0961,33.0283,33.0283,38500.0
2014-09-30 12:00:00,34.12,34.13,33.97,33.98,25800.0,33.0573,33.067,32.912,32.9217,25800.0
2014-09-30 12:30:00,33.98,33.98,33.79,33.81,41800.0,32.9217,32.9217,32.7376,32.757,41800.0
2014-09-30 13:00:00,33.81,33.91,33.81,33.87,21300.0,32.757,32.8539,32.757,32.8151,21300.0
2014-09-30 13:30:00,33.87,33.91,33.79,33.82,50500.0,32.8151,32.8539,32.7376,32.7667,50500.0
2014-09-30 14:00:00,33.82,33.86,33.79,33.83,40100.0,32.7667,32.8054,32.7376,32.7764,40100.0
2014-09-30 14:30:00,33.83,33.85,33.73,33.79,61200.0,32.7764,32.7957,32.6795,32.7376,61200.0
2014-09-30 15:00:00,33.78,33.86,33.75,33.84,78600.0,32.7279,32.8054,32.6989,32.7861,78600.0
2014-09-30 15:30:00,33.85,33.89,33.74,33.75,246800.0,32.7957,32.8345,32.6892,32.6989,246800.0
2014-10-01 09:30:00,33.79,33.84,33.14,33.22,88400.0,32.7376,32.7861,32.1079,32.1854,88400.0
2014-10-01 10:00:00,33.21,33.38,33.15,33.25,99700.0,32.1757,32.3404,32.1175,32.2144,99700.0
2014-10-01 10:30:00,33.25,33.29,33.07,33.28,59000.0,32.2144,32.2532,32.04,32.2435,59000.0
2014-10-01 11:00:00,33.28,33.47,33.27,33.4,50800.0,32.2435,32.4276,32.2338,32.3598,50800.0
2014-10-01 11:30:00,33.4,33.41,33.21,33.28,39900.0,32.3598,32.3694,32.1757,32.2435,39900.0
2014-10-01 12:00:00,33.28,33.31,33.17,33.19,58800.0,32.2435,32.2726,32.1369,32.1563,58800.0
2014-10-01 12:30:00,33.19,33.19,32.9,32.99,58200.0,32.1563,32.1563,31.8753,31.9625,58200.0
2014-10-01 13:00:00,32.99,33.0,32.8,32.87,48200.0,31.9625,31.9722,31.7784,31.8463,48200.0
2014-10-01 13:30:00,32.87,32.87,32.65,32.73,60300.0,31.8463,31.8463,31.6331,31.7106,60300.0
2014-10-01 14:00:00,32.73,32.89,32.72,32.87,58400.0,31.7106,31.8656,31.7009,31.8463,58400.0
2014-10-01 14:30:00,32.87,32.91,32.81,32.82,67800.0,31.8463,31.885,31.7881,31.7978,67800.0
2014-10-01 15:00:00,32.83,32.85,32.75,32.84,109000.0,31.8075,31.8269,31.73,31.8172,109000.0
2014-10-01 15:30:00,32.84,32.92,32.79,32.81,224300.0,31.8172,31.8947,31.7688,31.7881,224300.0
2014-10-02 09:30:00,32.78,32.94,32.71,32.71,40300.0,31.7591,31.9141,31.6913,31.6913,40300.0
2014-10-02 10:00:00,32.7,32.72,32.55,32.64,41700.0,31.6816,31.7009,31.5362,31.6234,41700.0
2014-10-02 10:30:00,32.62,32.62,32.23,32.28,77000.0,31.6041,31.6041,31.2262,31.2746,77000.0
2014-10-02 11:00:00,32.3,32.38,32.18,32.31,185900.0,31.294,31.3715,31.1778,31.3037,185900.0
2014-10-02 11:30:00,32.3,32.31,32.08,32.1,62600.0,31.294,31.3037,31.0809,31.1002,62600.0
2014-10-02 12:00:00,32.11,32.27,32.11,32.21,34800.0,31.1099,31.265,31.1099,31.2068,34800.0
2014-10-02 12:30:00,32.25,32.57,32.21,32.57,62100.0,31.2456,31.5556,31.2068,31.5556,62100.0
2014-10-02 13:00:00,32.56,32.64,32.48,32.6,68800.0,31.5459,31.6234,31.4684,31.5847,68800.0
2014-10-02 13:30:00,32.61,32.65,32.59,32.62,65300.0,31.5944,31.6331,31.575,31.6041,65300.0
2014-10-02 14:00:00,32.62,32.77,32.62,32.75,52400.0,31.6041,31.7494,31.6041,31.73,52400.0
2014-10-02 14:30:00,32.75,32.77,32.61,32.73,66700.0,31.73,31.7494,31.5944,31.7106,66700.0
2014-10-02 15:00:00,32.73,32.82,32.69,32.79,129000.0,31.7106,31.7978,31.6719,31.7688,129000.0
2014-10-02 15:30:00,32.78,32.8,32.69,32.76,209300.0,31.7591,31.7784,31.6719,31.7397,209300.0
2014-10-03 09:30:00,33.1,33.14,32.75,33.02,72200.0,32.0691,32.1079,31.73,31.9916,72200.0
2014-10-03 10:00:00,33.04,33.23,32.98,33.0,35400.0,32.011,32.1951,31.9528,31.9722,35400.0
2014-10-03 10:30:00,32.99,33.14,32.97,33.1,31200.0,31.9625,32.1079,31.9432,32.0691,31200.0
2014-10-03 11:00:00,33.08,33.1,32.92,32.99,38400.0,32.0497,32.0691,31.8947,31.9625,38400.0
2014-10-03 11:30:00,33.0,33.06,32.91,32.91,28200.0,31.9722,32.0303,31.885,31.885,28200.0
2014-10-03 12:00:00,32.91,32.95,32.88,32.93,28700.0,31.885,31.9238,31.856,31.9044,28700.0
2014-10-03 12:30:00,32.95,32.99,32.92,32.95,32900.0,31.9238,31.9625,31.8947,31.9238,32900.0
2014-10-03 13:00:00,32.94,32.95,32.84,32.86,44900.0,31.9141,31.9238,31.8172,31.8366,44900.0
2014-10-03 13:30:00,32.85,32.87,32.81,32.86,37900.0,31.8269,31.8463,31.7881,31.8366,37900.0
2014-10-03 14:00:00,32.87,32.91,32.82,32.83,37800.0,31.8463,31.885,31.7978,31.8075,37800.0
2014-10-03 14:30:00,32.83,32.87,32.81,32.83,47500.0,31.8075,31.8463,31.7881,31.8075,47500.0
2014-10-03 15:00:00,32.82,32.89,32.81,32.86,77000.0,31.7978,31.8656,31.7881,31.8366,77000.0
2014-10-03 15:30:00,32.86,33.02,32.86,32.91,317300.0,31.8366,31.9916,31.8366,31.885,317300.0
2014-10-06 09:30:00,33.0,33.09,32.83,32.83,41100.0,31.9722,32.0594,31.8075,31.8075,41100.0
2014-10-06 10:00:00,32.84,32.94,32.72,32.88,80900.0,31.8172,31.9141,31.7009,31.856,80900.0
2014-10-06 10:30:00,32.89,32.95,32.72,32.74,26500.0,31.8656,31.9238,31.7009,31.7203,26500.0
2014-10-06 11:00:00,32.74,32.8,32.63,32.64,23000.0,31.7203,31.7784,31.6137,31.6234,23000.0
2014-10-06 11:30:00,32.66,32.69,32.39,32.52,18200.0,31.6428,31.6719,31.3812,31.5072,18200.0
2014-10-06 12:00:00,32.52,32.62,32.52,32.57,25700.0,31.5072,31.6041,31.5072,31.5556,25700.0
2014-10-06 12:30:00,32.57,32.57,32.38,32.42,21700.0,31.5556,31.5556,31.3715,31.4103,21700.0
2014-10-06 13:00:00,32.42,32.59,32.4,32.59,31800.0,31.4103,31.575,31.3909,31.575,31800.0
2014-10-06 13:30:00,32.6,32.66,32.55,32.61,20000.0,31.5847,31.6428,31.5362,31.5944,20000.0
2014-10-06 14:00:00,32.61,32.61,32.44,32.53,47600.0,31.5944,31.5944,31.4297,31.5169,47600.0
2014-10-06 14:30:00,32.53,32.58,32.49,32.5,44500.0,31.5169,31.5653,31.4781,31.4878,44500.0
2014-10-06 15:00:00,32.5,32.53,32.41,32.49,59200.0,31.4878,31.5169,31.4006,31.4781,59200.0
2014-10-06 15:30:00,32.49,32.49,32.29,32.3,164100.0,31.4781,31.4781,31.2843,31.294,164100.0
2014-10-07 09:30:00,32.1,32.19,31.88,32.11,98200.0,31.1002,31.1874,30.8871,31.1099,98200.0
2014-10-07 10:00:00,32.13,32.26,32.04,32.1,36700.0,31.1293,31.2553,31.0421,31.1002,36700.0
2014-10-07 10:30:00,32.11,32.2,32.07,32.09,44100.0,31.1099,31.1971,31.0712,31.0906,44100.0
2014-10-07 11:00:00,32.09,32.19,32.0,32.12,60800.0,31.0906,31.1874,31.0034,31.1196,60800.0
2014-10-07 11:30:00,32.13,32.23,32.11,32.19,40000.0,31.1293,31.2262,31.1099,31.1874,40000.0
2014-10-07 12:00:00,32.18,32.31,32.17,32.28,44700.0,31.1778,31.3037,31.1681,31.2746,44700.0
2014-10-07 12:30:00,32.29,32.3,32.11,32.17,38300.0,31.2843,31.294,31.1099,31.1681,38300.0
2014-10-07 13:00:00,32.18,32.18,32.12,32.16,33400.0,31.1778,31.1778,31.1196,31.1584,33400.0
2014-10-07 13:30:00,32.17,32.23,32.11,32.22,50700.0,31.1681,31.2262,31.1099,31.2165,50700.0
2014-10-07 14:00:00,32.22,32.26,32.13,32.14,80000.0,31.2165,31.2553,31.1293,31.139,80000.0
2014-10-07 14:30:00,32.13,32.17,32.1,32.1,99700.0,31.1293,31.1681,31.1002,31.1002,99700.0
2014-10-07 15:00:00,32.09,32.13,31.9,31.94,65800.0,31.0906,31.1293,30.9065,30.9452,65800.0
2014-10-07 15:30:00,31.95,31.96,31.76,31.76,219400.0,30.9549,30.9646,30.7708,30.7708,219400.0
2014-10-08 09:30:00,31.78,31.91,31.6,31.72,50100.0,30.7902,30.9162,30.6158,30.7321,50100.0
2014-10-08 10:00:00,31.71,31.88,31.65,31.74,30600.0,30.7224,30.8871,30.6643,30.7515,30600.0
2014-10-08 10:30:00,31.72,31.79,31.35,31.37,52100.0,30.7321,30.7999,30.3736,30.393,52100.0
2014-10-08 11:00:00,31.38,31.6,31.36,31.56,64500.0,30.4027,30.6158,30.3833,30.5771,64500.0
2014-10-08 11:30:00,31.56,31.64,31.27,31.38,50500.0,30.5771,30.6546,30.2961,30.4027,50500.0
2014-10-08 12:00:00,31.38,31.4,31.3,31.31,50500.0,30.4027,30.4221,30.3252,30.3349,50500.0
2014-10-08 12:30:00,31.3,31.4,31.27,31.3,78100.0,30.3252,30.4221,30.2961,30.3252,78100.0
2014-10-08 13:00:00,31.31,31.38,31.28,31.34,62200.0,30.3349,30.4027,30.3058,30.3639,62200.0
2014-10-08 13:30:00,31.34,31.5,31.34,31.46,50900.0,30.3639,30.5189,30.3639,30.4802,50900.0
2014-10-08 14:00:00,31.46,31.84,31.45,31.83,149700.0,30.4802,30.8483,30.4705,30.8387,149700.0
2014-10-08 14:30:00,31.84,31.97,31.64,31.68,123700.0,30.8483,30.9743,30.6546,30.6933,123700.0
2014-10-08 15:00:00,31.69,31.85,31.68,31.85,104800.0,30.703,30.858,30.6933,30.858,104800.0
2014-10-08 15:30:00,31.86,32.0,31.78,31.97,208400.0,30.8677,31.0034,30.7902,30.9743,208400.0
2014-10-09 09:30:00,31.99,32.02,31.45,31.57,77700.0,30.9937,31.0227,30.4705,30.5868,77700.0
2014-10-09 10:00:00,31.58,31.84,31.54,31.7,78800.0,30.5964,30.8483,30.5577,30.7127,78800.0
2014-10-09 10:30:00,31.7,31.7,31.48,31.55,80800.0,30.7127,30.7127,30.4996,30.5674,80800.0
2014-10-09 11:00:00,31.56,31.69,31.44,31.62,37500.0,30.5771,30.703,30.4608,30.6352,37500.0
2014-10-09 11:30:00,31.63,31.65,31.35,31.4,89100.0,30.6449,30.6643,30.3736,30.4221,89100.0
2014-10-09 12:00:00,31.38,31.43,31.3,31.31,105500.0,30.4027,30.4511,30.3252,30.3349,105500.0
2014-10-09 12:30:00,31.32,31.56,31.3,31.55,80100.0,30.3445,30.5771,30.3252,30.5674,80100.0
2014-10-09 13:00:00,31.53,31.58,31.4,31.47,52400.0,30.548,30.5964,30.4221,30.4899,52400.0
2014-10-09 13:30:00,31.46,31.62,31.41,31.47,57400.0,30.4802,30.6352,30.4317,30.4899,57400.0
2014-10-09 14:00:00,31.46,31.46,31.25,31.26,92100.0,30.4802,30.4802,30.2767,30.2864,92100.0
2014-10-09 14:30:00,31.25,31.33,31.2,31.23,75600.0,30.2767,30.3542,30.2283,30.2573,75600.0
2014-10-09 15:00:00,31.21,31.25,31.15,31.21,121000.0,30.238,30.2767,30.1798,30.238,121000.0
2014-10-09 15:30:00,31.21,31.3,31.12,31.13,282400.0,30.238,30.3252,30.1508,30.1605,282400.0
2014-10-10 09:30:00,30.97,31.0,30.45,30.46,141000.0,30.0054,30.0345,29.5016,29.5113,141000.0
2014-10-10 10:00:00,30.45,30.49,29.79,29.81,189000.0,29.5016,29.5404,28.8622,28.8816,189000.0
2014-10-10 10:30:00,29.81,29.81,29.51,29.59,273100.0,28.8816,28.8816,28.5909,28.6684,273100.0
2014-10-10 11:00:00,29.59,29.73,29.5,29.61,137500.0,28.6684,28.8041,28.5812,28.6878,137500.0
2014-10-10 11:30:00,29.6,29.82,29.56,29.78,83100.0,28.6781,28.8913,28.6394,28.8525,83100.0
2014-10-10 12:00:00,29.78,30.17,29.78,30.12,75100.0,28.8525,29.2304,28.8525,29.1819,75100.0
2014-10-10 12:30:00,30.12,30.27,29.89,29.93,106800.0,29.1819,29.3272,28.9591,28.9978,106800.0
2014-10-10 13:00:00,29.93,29.98,29.73,29.78,82200.0,28.9978,29.0463,28.8041,28.8525,82200.0
2014-10-10 13:30:00,29.77,29.91,29.77,29.86,76100.0,28.8428,28.9785,28.8428,28.93,76100.0
2014-10-10 14:00:00,29.87,29.9,29.72,29.79,88200.0,28.9397,28.9688,28.7944,28.8622,88200.0
2014-10-10 14:30:00,29.78,29.79,29.64,29.64,153100.0,28.8525,28.8622,28.7169,28.7169,153100.0
2014-10-10 15:00:00,29.64,29.69,29.53,29.57,130900.0,28.7169,28.7653,28.6103,28.649,130900.0
2014-10-10 15:30:00,29.58,29.59,29.25,29.26,322700.0,28.6587,28.6684,28.339,28.3487,322700.0
2014-10-13 09:30:00,29.31,29.68,28.67,28.67,167800.0,28.3971,28.7556,27.7771,27.7771,167800.0
2014-10-13 10:00:00,28.69,28.77,28.26,28.28,246100.0,27.7965,27.874,27.3798,27.3992,246100.0
2014-10-13 10:30:00,28.27,28.43,28.02,28.38,196700.0,27.3895,27.5446,27.1473,27.4961,196700.0
2014-10-13 11:00:00,28.4,28.53,28.1,28.19,141600.0,27.5155,27.6414,27.2248,27.312,141600.0
2014-10-13 11:30:00,28.19,28.31,27.95,28.26,232800.0,27.312,27.4283,27.0795,27.3798,232800.0
2014-10-13 12:00:00,28.26,28.42,28.19,28.4,156000.0,27.3798,27.5349,27.312,27.5155,156000.0
2014-10-13 12:30:00,28.4,28.68,28.37,28.66,112100.0,27.5155,27.7868,27.4864,27.7674,112100.0
2014-10-13 13:00:00,28.67,28.75,28.59,28.7,86200.0,27.7771,27.8546,27.6996,27.8061,86200.0
2014-10-13 13:30:00,28.72,28.85,28.61,28.65,279800.0,27.8255,27.9515,27.7189,27.7577,279800.0
2014-10-13 14:00:00,28.66,28.68,28.57,28.68,110300.0,27.7674,27.7868,27.6802,27.7868,110300.0
2014-10-13 14:30:00,28.68,28.69,28.5,28.51,121300.0,27.7868,27.7965,27.6124,27.6221,121300.0
2014-10-13 15:00:00,28.52,28.57,28.44,28.47,152400.0,27.6317,27.6802,27.5542,27.5833,152400.0
2014-10-13 15:30:00,28.47,28.48,28.23,28.28,508400.0,27.5833,27.593,27.3508,27.3992,508400.0
2014-10-14 09:30:00,28.5,28.7,27.94,28.01,127900.0,27.6124,27.8061,27.0698,27.1376,127900.0
2014-10-14 10:00:00,28.0,28.31,27.84,28.17,135300.0,27.1279,27.4283,26.9729,27.2926,135300.0
2014-10-14 10:30:00,28.18,28.52,28.11,28.4,95600.0,27.3023,27.6317,27.2345,27.5155,95600.0
2014-10-14 11:00:00,28.4,28.78,28.38,28.76,91000.0,27.5155,27.8836,27.4961,27.8643,91000.0
2014-10-14 11:30:00,28.76,28.94,28.7,28.87,91300.0,27.8643,28.0387,27.8061,27.9708,91300.0
2014-10-14 12:00:00,28.88,29.05,28.82,28.86,113000.0,27.9805,28.1452,27.9224,27.9612,113000.0
2014-10-14 12:30:00,28.85,28.89,28.7,28.84,96600.0,27.9515,27.9902,27.8061,27.9418,96600.0
2014-10-14 13:00:00,28.85,29.06,28.75,28.75,107500.0,27.9515,28.1549,27.8546,27.8546,107500.0
2014-10-14 13:30:00,28.74,28.76,28.37,28.46,162300.0,27.8449,27.8643,27.4864,27.5736,162300.0
2014-10-14 14:00:00,28.47,28.47,28.37,28.42,210700.0,27.5833,27.5833,27.4864,27.5349,210700.0
2014-10-14 14:30:00,28.42,28.42,28.08,28.23,241800.0,27.5349,27.5349,27.2055,27.3508,241800.0
2014-10-14 15:00:00,28.23,28.26,27.95,28.14,290300.0,27.3508,27.3798,27.0795,27.2636,290300.0
2014-10-14 15:30:00,28.15,28.19,28.09,28.11,620800.0,27.2733,27.312,27.2151,27.2345,620800.0
2014-10-15 09:30:00,27.75,28.15,27.23,28.13,281500.0,26.8857,27.2733,26.3819,27.2539,281500.0
2014-10-15 10:00:00,28.11,28.42,28.02,28.21,226000.0,27.2345,27.5349,27.1473,27.3314,226000.0
2014-10-15 10:30:00,28.21,28.29,27.94,27.94,151000.0,27.3314,27.4089,27.0698,27.0698,151000.0
2014-10-15 11:00:00,27.95,28.16,27.85,28.02,161100.0,27.0795,27.283,26.9826,27.1473,161100.0
2014-10-15 11:30:00,28.02,28.1,27.76,27.89,212700.0,27.1473,27.2248,26.8954,27.0214,212700.0
2014-10-15 12:00:00,27.88,27.93,27.75,27.77,105500.0,27.0117,27.0601,26.8857,26.9051,105500.0
2014-10-15 12:30:00,27.78,27.8,27.45,27.5,96700.0,26.9148,26.9342,26.5951,26.6435,96700.0
2014-10-15 13:00:00,27.48,27.56,27.35,27.45,141400.0,26.6241,26.7016,26.4982,26.5951,141400.0
2014-10-15 13:30:00,27.43,27.58,27.42,27.46,336900.0,26.5757,26.721,26.566,26.6048,336900.0
2014-10-15 14:00:00,27.46,27.64,27.41,27.62,172900.0,26.6048,26.7792,26.5563,26.7598,172900.0
2014-10-15 14:30:00,27.63,28.04,27.61,28.0,177700.0,26.7695,27.1667,26.7501,27.1279,177700.0
2014-10-15 15:00:00,28.02,28.43,27.94,28.43,216000.0,27.1473,27.5446,27.0698,27.5446,216000.0
2014-10-15 15:30:00,28.42,28.58,28.26,28.35,655900.0,27.5349,27.6899,27.3798,27.467,655900.0
2014-10-16 09:30:00,28.3,29.3,28.28,29.21,914100.0,27.4186,28.3875,27.3992,28.3003,914100.0
2014-10-16 10:00:00,29.21,29.23,28.5,29.04,580900.0,28.3003,28.3196,27.6124,28.1356,580900.0
2014-10-16 10:30:00,29.04,29.47,28.96,29.34,217000.0,28.1356,28.5522,28.058,28.4262,217000.0
2014-10-16 11:00:00,29.33,29.42,29.06,29.42,199300.0,28.4165,28.5037,28.1549,28.5037,199300.0
2014-10-16 11:30:00,29.42,29.57,29.25,29.3,293100.0,28.5037,28.649,28.339,28.3875,293100.0
2014-10-16 12:00:00,29.29,29.3,28.83,28.83,244900.0,28.3778,28.3875,27.9321,27.9321,244900.0
2014-10-16 12:30:00,28.83,28.98,28.66,28.7,184300.0,27.9321,28.0774,27.7674,27.8061,184300.0
2014-10-16 13:00:00,28.71,28.84,28.7,28.79,167100.0,27.8158,27.9418,27.8061,27.8933,167100.0
2014-10-16 13:30:00,28.78,28.87,28.51,28.56,133100.0,27.8836,27.9708,27.6221,27.6705,133100.0
2014-10-16 14:00:00,28.58,28.78,28.56,28.73,117100.0,27.6899,27.8836,27.6705,27.8352,117100.0
2014-10-16 14:30:00,28.75,28.78,28.55,28.55,191300.0,27.8546,27.8836,27.6608,27.6608,191300.0
2014-10-16 15:00:00,28.56,28.94,28.52,28.94,289900.0,27.6705,28.0387,27.6317,28.0387,289900.0
2014-10-16 15:30:00,28.94,29.24,28.94,28.99,835700.0,28.0387,28.3293,28.0387,28.0871,835700.0
2014-10-17 09:30:00,29.25,30.11,29.24,30.08,216900.0,28.339,29.1722,28.3293,29.1432,216900.0
2014-10-17 10:00:00,30.06,30.35,30.03,30.25,185200.0,29.1238,29.4048,29.0947,29.3079,185200.0
2014-10-17 10:30:00,30.27,30.5,30.18,30.45,151700.0,29.3272,29.5501,29.24,29.5016,151700.0
2014-10-17 11:00:00,30.45,30.46,30.26,30.3,167400.0,29.5016,29.5113,29.3176,29.3563,167400.0
2014-10-17 11:30:00,30.3,30.43,30.29,30.34,89100.0,29.3563,29.4823,29.3466,29.3951,89100.0
2014-10-17 12:00:00,30.35,30.4,30.24,30.31,80600.0,29.4048,29.4532,29.2982,29.366,80600.0
2014-10-17 12:30:00,30.31,30.36,30.16,30.33,250800.0,29.366,29.4144,29.2207,29.3854,250800.0
2014-10-17 13:00:00,30.34,30.36,30.05,30.12,218400.0,29.3951,29.4144,29.1141,29.1819,218400.0
2014-10-17 13:30:00,30.13,30.41,30.05,30.41,192400.0,29.1916,29.4629,29.1141,29.4629,192400.0
2014-10-17 14:00:00,30.41,30.42,30.08,30.19,185600.0,29.4629,29.4726,29.1432,29.2497,185600.0
2014-10-17 14:30:00,30.18,30.4,30.16,30.25,167600.0,29.24,29.4532,29.2207,29.3079,167600.0
2014-10-17 15:00:00,30.26,30.38,30.07,30.38,209800.0,29.3176,29.4338,29.1335,29.4338,209800.0
2014-10-17 15:30:00,30.39,30.56,29.98,30.04,1205900.0,29.4435,29.6082,29.0463,29.1044,1205900.0
2014-10-20 09:30:00,29.77,30.02,29.38,29.56,249700.0,28.8428,29.085,28.465,28.6394,249700.0
2014-10-20 10:00:00,29.59,29.75,29.57,29.65,188800.0,28.6684,28.8234,28.649,28.7266,188800.0
2014-10-20 10:30:00,29.64,29.78,29.5,29.77,220800.0,28.7169,28.8525,28.5812,28.8428,220800.0
2014-10-20 11:00:00,29.77,29.84,29.66,29.81,146500.0,28.8428,28.9106,28.7362,28.8816,146500.0
2014-10-20 11:30:00,29.81,29.95,29.75,29.79,125100.0,28.8816,29.0172,28.8234,28.8622,125100.0
2014-10-20 12:00:00,29.8,29.93,29.79,29.93,109500.0,28.8719,28.9978,28.8622,28.9978,109500.0
2014-10-20 12:30:00,29.93,29.98,29.89,29.96,127700.0,28.9978,29.0463,28.9591,29.0269,127700.0
2014-10-20 13:00:00,29.96,30.2,29.93,30.19,142900.0,29.0269,29.2594,28.9978,29.2497,142900.0
2014-10-20 13:30:00,30.19,30.23,30.13,30.19,125600.0,29.2497,29.2885,29.1916,29.2497,125600.0
2014-10-20 14:00:00,30.18,30.27,30.1,30.17,189400.0,29.24,29.3272,29.1625,29.2304,189400.0
2014-10-20 14:30:00,30.17,30.21,30.11,30.2,154500.0,29.2304,29.2691,29.1722,29.2594,154500.0
2014-10-20 15:00:00,30.2,30.29,30.12,30.14,175100.0,29.2594,29.3466,29.1819,29.2013,175100.0
2014-10-20 15:30:00,30.14,30.4,30.13,30.4,647200.0,29.2013,29.4532,29.1916,29.4532,647200.0
2014-10-21 09:30:00,30.7,31.08,30.5,31.0,103200.0,29.7439,30.112,29.5501,30.0345,103200.0
2014-10-21 10:00:00,31.0,31.31,30.99,31.23,81700.0,30.0345,30.3349,30.0248,30.2573,81700.0
2014-10-21 10:30:00,31.23,31.36,31.12,31.28,111900.0,30.2573,30.3833,30.1508,30.3058,111900.0
2014-10-21 11:00:00,31.28,31.45,31.28,31.44,88500.0,30.3058,30.4705,30.3058,30.4608,88500.0
2014-10-21 11:30:00,31.44,31.51,31.36,31.44,83500.0,30.4608,30.5286,30.3833,30.4608,83500.0
2014-10-21 12:00:00,31.44,31.55,31.43,31.52,119800.0,30.4608,30.5674,30.4511,30.5383,119800.0
2014-10-21 12:30:00,31.53,31.54,31.16,31.19,187900.0,30.548,30.5577,30.1895,30.2186,187900.0
2014-10-21 13:00:00,31.2,31.21,31.07,31.17,80500.0,30.2283,30.238,30.1023,30.1992,80500.0
2014-10-21 13:30:00,31.16,31.41,31.16,31.32,71600.0,30.1895,30.4317,30.1895,30.3445,71600.0
2014-10-21 14:00:00,31.33,31.49,31.32,31.46,72800.0,30.3542,30.5092,30.3445,30.4802,72800.0
2014-10-21 14:30:00,31.46,31.51,31.37,31.41,75600.0,30.4802,30.5286,30.393,30.4317,75600.0
2014-10-21 15:00:00,31.41,31.49,31.39,31.48,123600.0,30.4317,30.5092,30.4124,30.4996,123600.0
2014-10-21 15:30:00,31.48,31.55,31.45,31.55,280700.0,30.4996,30.5674,30.4705,30.5674,280700.0
2014-10-22 09:30:00,31.65,31.68,31.4,31.62,41600.0,30.6643,30.6933,30.4221,30.6352,41600.0
2014-10-22 10:00:00,31.63,31.68,31.36,31.6,144600.0,30.6449,30.6933,30.3833,30.6158,144600.0
2014-10-22 10:30:00,31.6,31.64,31.49,31.58,131000.0,30.6158,30.6546,30.5092,30.5964,131000.0
2014-10-22 11:00:00,31.58,31.64,31.56,31.63,119900.0,30.5964,30.6546,30.5771,30.6449,119900.0
2014-10-22 11:30:00,31.63,31.66,31.51,31.54,117000.0,30.6449,30.674,30.5286,30.5577,117000.0
2014-10-22 12:00:00,31.55,31.6,31.4,31.47,125800.0,30.5674,30.6158,30.4221,30.4899,125800.0
2014-10-22 12:30:00,31.47,31.51,31.31,31.41,171300.0,30.4899,30.5286,30.3349,30.4317,171300.0
2014-10-22 13:00:00,31.41,31.46,31.11,31.13,208600.0,30.4317,30.4802,30.1411,30.1605,208600.0
2014-10-22 13:30:00,31.13,31.34,31.1,31.29,144300.0,30.1605,30.3639,30.1314,30.3155,144300.0
2014-10-22 14:00:00,31.28,31.35,31.21,31.27,198300.0,30.3058,30.3736,30.238,30.2961,198300.0
2014-10-22 14:30:00,31.27,31.29,31.13,31.2,180800.0,30.2961,30.3155,30.1605,30.2283,180800.0
2014-10-22 15:00:00,31.22,31.34,31.2,31.29,234100.0,30.2477,30.3639,30.2283,30.3155,234100.0
2014-10-22 15:30:00,31.28,31.28,31.14,31.18,599900.0,30.3058,30.3058,30.1701,30.2089,599900.0
2014-10-23 09:30:00,31.67,31.72,31.47,31.69,51600.0,30.6836,30.7321,30.4899,30.703,51600.0
2014-10-23 10:00:00,31.69,32.05,31.69,31.93,77500.0,30.703,31.0518,30.703,30.9355,77500.0
2014-10-23 10:30:00,31.96,32.12,31.9,32.05,42300.0,30.9646,31.1196,30.9065,31.0518,42300.0
2014-10-23 11:00:00,32.05,32.14,31.92,31.94,91600.0,31.0518,31.139,30.9259,30.9452,91600.0
2014-10-23 11:30:00,31.95,32.02,31.85,31.9,56000.0,30.9549,31.0227,30.858,30.9065,56000.0
2014-10-23 12:00:00,31.9,32.18,31.87,32.18,61300.0,30.9065,31.1778,30.8774,31.1778,61300.0
2014-10-23 12:30:00,32.17,32.17,32.05,32.07,105000.0,31.1681,31.1681,31.0518,31.0712,105000.0
2014-10-23 13:00:00,32.07,32.16,32.0,32.16,77900.0,31.0712,31.1584,31.0034,31.1584,77900.0
2014-10-23 13:30:00,32.16,32.32,32.14,32.3,91800.0,31.1584,31.3134,31.139,31.294,91800.0
2014-10-23 14:00:00,32.3,32.52,32.29,32.5,312600.0,31.294,31.5072,31.2843,31.4878,312600.0
2014-10-23 14:30:00,32.5,32.51,32.16,32.19,155900.0,31.4878,31.4975,31.1584,31.1874,155900.0
2014-10-23 15:00:00,32.17,32.17,31.91,32.12,184100.0,31.1681,31.1681,30.9162,31.1196,184100.0
2014-10-23 15:30:00,32.1,32.17,31.88,31.96,537800.0,31.1002,31.1681,30.8871,30.9646,537800.0
2014-10-24 09:30:00,31.93,32.18,31.82,31.98,114800.0,30.9355,31.1778,30.829,30.984,114800.0
2014-10-24 10:00:00,31.98,32.18,31.92,32.12,138000.0,30.984,31.1778,30.9259,31.1196,138000.0
2014-10-24 10:30:00,32.11,32.13,31.96,32.03,71300.0,31.1099,31.1293,30.9646,31.0324,71300.0
2014-10-24 11:00:00,32.03,32.13,31.97,32.06,109600.0,31.0324,31.1293,30.9743,31.0615,109600.0
2014-10-24 11:30:00,32.06,32.2,32.05,32.12,89200.0,31.0615,31.1971,31.0518,31.1196,89200.0
2014-10-24 12:00:00,32.13,32.36,32.13,32.3,73500.0,31.1293,31.3522,31.1293,31.294,73500.0
2014-10-24 12:30:00,32.29,32.35,32.26,32.34,91500.0,31.2843,31.3425,31.2553,31.3328,91500.0
2014-10-24 13:00:00,32.35,32.43,32.35,32.41,114200.0,31.3425,31.42,31.3425,31.4006,114200.0
2014-10-24 13:30:00,32.42,32.47,32.4,32.43,92100.0,31.4103,31.4587,31.3909,31.42,92100.0
2014-10-24 14:00:00,32.43,32.57,32.38,32.56,130800.0,31.42,31.5556,31.3715,31.5459,130800.0
2014-10-24 14:30:00,32.56,32.66,32.53,32.64,124600.0,31.5459,31.6428,31.5169,31.6234,124600.0
2014-10-24 15:00:00,32.64,32.73,32.52,32.53,170100.0,31.6234,31.7106,31.5072,31.5169,170100.0
2014-10-24 15:30:00,32.53,32.61,32.51,32.6,330500.0,31.5169,31.5944,31.4975,31.5847,330500.0
2014-10-27 09:30:00,32.34,32.42,32.02,32.1,89600.0,31.3328,31.4103,31.0227,31.1002,89600.0
2014-10-27 10:00:00,32.1,32.12,32.02,32.05,108100.0,31.1002,31.1196,31.0227,31.0518,108100.0
2014-10-27 10:30:00,32.06,32.27,32.02,32.18,72400.0,31.0615,31.265,31.0227,31.1778,72400.0
2014-10-27 11:00:00,32.2,32.41,32.2,32.25,47500.0,31.1971,31.4006,31.1971,31.2456,47500.0
2014-10-27 11:30:00,32.25,32.27,32.12,32.13,60600.0,31.2456,31.265,31.1196,31.1293,60600.0
2014-10-27 12:00:00,32.12,32.2,32.04,32.18,84300.0,31.1196,31.1971,31.0421,31.1778,84300.0
2014-10-27 12:30:00,32.18,32.22,32.13,32.2,42600.0,31.1778,31.2165,31.1293,31.1971,42600.0
2014-10-27 13:00:00,32.21,32.28,32.18,32.2,77100.0,31.2068,31.2746,31.1778,31.1971,77100.0
2014-10-27 13:30:00,32.2,32.27,32.17,32.19,125400.0,31.1971,31.265,31.1681,31.1874,125400.0
2014-10-27 14:00:00,32.2,32.26,32.15,32.16,49400.0,31.1971,31.2553,31.1487,31.1584,49400.0
2014-10-27 14:30:00,32.16,32.17,32.07,32.08,52600.0,31.1584,31.1681,31.0712,31.0809,52600.0
2014-10-27 15:00:00,32.08,32.19,32.08,32.14,73600.0,31.0809,31.1874,31.0809,31.139,73600.0
2014-10-27 15:30:00,32.14,32.36,32.13,32.34,310700.0,31.139,31.3522,31.1293,31.3328,310700.0
2014-10-28 09:30:00,32.37,32.47,32.13,32.21,124400.0,31.3618,31.4587,31.1293,31.2068,124400.0
2014-10-28 10:00:00,32.24,32.48,32.2,32.43,166800.0,31.2359,31.4684,31.1971,31.42,166800.0
2014-10-28 10:30:00,32.43,32.48,32.32,32.41,126100.0,31.42,31.4684,31.3134,31.4006,126100.0
2014-10-28 11:00:00,32.42,32.48,32.38,32.47,84300.0,31.4103,31.4684,31.3715,31.4587,84300.0
2014-10-28 11:30:00,32.46,32.58,32.34,32.52,161100.0,31.449,31.5653,31.3328,31.5072,161100.0
2014-10-28 12:00:00,32.52,32.52,32.36,32.38,60000.0,31.5072,31.5072,31.3522,31.3715,60000.0
2014-10-28 12:30:00,32.38,32.39,32.32,32.34,54000.0,31.3715,31.3812,31.3134,31.3328,54000.0
2014-10-28 13:00:00,32.35,32.41,32.31,32.4,75300.0,31.3425,31.4006,31.3037,31.3909,75300.0
2014-10-28 13:30:00,32.4,32.46,32.37,32.39,108000.0,31.3909,31.449,31.3618,31.3812,108000.0
2014-10-28 14:00:00,32.39,32.41,32.34,32.38,97100.0,31.3812,31.4006,31.3328,31.3715,97100.0
2014-10-28 14:30:00,32.4,32.41,32.33,32.34,96800.0,31.3909,31.4006,31.3231,31.3328,96800.0
2014-10-28 15:00:00,32.34,32.39,32.22,32.29,137100.0,31.3328,31.3812,31.2165,31.2843,137100.0
2014-10-28 15:30:00,32.29,32.36,31.45,31.51,1281300.0,31.2843,31.3522,30.4705,30.5286,1281300.0
2014-10-29 09:30:00,31.65,31.89,30.94,31.68,689700.0,30.6643,30.8968,29.9764,30.6933,689700.0
2014-10-29 10:00:00,31.73,31.78,31.46,31.46,326900.0,30.7418,30.7902,30.4802,30.4802,326900.0
2014-10-29 10:30:00,31.46,31.61,31.4,31.49,279200.0,30.4802,30.6255,30.4221,30.5092,279200.0
2014-10-29 11:00:00,31.5,31.71,31.49,31.69,239000.0,30.5189,30.7224,30.5092,30.703,239000.0
2014-10-29 11:30:00,31.69,31.88,31.66,31.83,202400.0,30.703,30.8871,30.674,30.8387,202400.0
2014-10-29 12:00:00,31.83,31.83,31.71,31.75,209200.0,30.8387,30.8387,30.7224,30.7611,209200.0
2014-10-29 12:30:00,31.74,31.75,31.4,31.45,202900.0,30.7515,30.7611,30.4221,30.4705,202900.0
2014-10-29 13:00:00,31.45,31.54,31.3,31.39,155800.0,30.4705,30.5577,30.3252,30.4124,155800.0
2014-10-29 13:30:00,31.39,31.6,31.35,31.58,147200.0,30.4124,30.6158,30.3736,30.5964,147200.0
2014-10-29 14:00:00,31.58,31.58,31.18,31.48,170700.0,30.5964,30.5964,30.2089,30.4996,170700.0
2014-10-29 14:30:00,31.49,31.58,31.38,31.52,221400.0,30.5092,30.5964,30.4027,30.5383,221400.0
2014-10-29 15:00:00,31.51,31.57,31.36,31.5,242100.0,30.5286,30.5868,30.3833,30.5189,242100.0
2014-10-29 15:30:00,31.5,31.68,31.39,31.53,617100.0,30.5189,30.6933,30.4124,30.548,617100.0
2014-10-30 09:30:00,31.46,31.68,31.3,31.57,173500.0,30.4802,30.6933,30.3252,30.5868,173500.0
2014-10-30 10:00:00,31.56,31.87,31.47,31.86,282000.0,30.5771,30.8774,30.4899,30.8677,282000.0
2014-10-30 10:30:00,31.86,31.98,31.75,31.88,166300.0,30.8677,30.984,30.7611,30.8871,166300.0
2014-10-30 11:00:00,31.89,31.98,31.77,31.78,158300.0,30.8968,30.984,30.7805,30.7902,158300.0
2014-10-30 11:30:00,31.78,32.0,31.78,31.92,195900.0,30.7902,31.0034,30.7902,30.9259,195900.0
2014-10-30 12:00:00,31.92,32.01,31.91,32.0,125000.0,30.9259,31.0131,30.9162,31.0034,125000.0
2014-10-30 12:30:00,32.0,32.01,31.92,31.93,137500.0,31.0034,31.0131,30.9259,30.9355,137500.0
2014-10-30 13:00:00,31.93,32.08,31.88,32.06,63400.0,30.9355,31.0809,30.8871,31.0615,63400.0
2014-10-30 13:30:00,32.05,32.21,32.01,32.15,158500.0,31.0518,31.2068,31.0131,31.1487,158500.0
2014-10-30 14:00:00,32.14,32.21,31.99,32.03,164500.0,31.139,31.2068,30.9937,31.0324,164500.0
2014-10-30 14:30:00,32.03,32.1,31.87,31.93,141800.0,31.0324,31.1002,30.8774,30.9355,141800.0
2014-10-30 15:00:00,31.92,32.12,31.92,32.05,155900.0,30.9259,31.1196,30.9259,31.0518,155900.0
2014-10-30 15:30:00,32.05,32.22,32.05,32.14,506200.0,31.0518,31.2165,31.0518,31.139,506200.0
2014-10-31 09:30:00,32.57,32.78,32.15,32.23,231600.0,31.5556,31.7591,31.1487,31.2262,231600.0
2014-10-31 10:00:00,32.23,32.65,32.2,32.49,119000.0,31.2262,31.6331,31.1971,31.4781,119000.0
2014-10-31 10:30:00,32.5,32.53,32.37,32.42,147800.0,31.4878,31.5169,31.3618,31.4103,147800.0
2014-10-31 11:00:00,32.42,32.47,32.15,32.43,158500.0,31.4103,31.4587,31.1487,31.42,158500.0
2014-10-31 11:30:00,32.43,32.46,32.34,32.41,77000.0,31.42,31.449,31.3328,31.4006,77000.0
2014-10-31 12:00:00,32.42,32.48,32.37,32.45,38300.0,31.4103,31.4684,31.3618,31.4393,38300.0
2014-10-31 12:30:00,32.47,32.53,32.41,32.51,141400.0,31.4587,31.5169,31.4006,31.4975,141400.0
2014-10-31 13:00:00,32.51,32.52,32.43,32.45,56100.0,31.4975,31.5072,31.42,31.4393,56100.0
2014-10-31 13:30:00,32.45,32.49,32.38,32.38,55300.0,31.4393,31.4781,31.3715,31.3715,55300.0
2014-10-31 14:00:00,32.37,32.48,32.29,32.47,116700.0,31.3618,31.4684,31.2843,31.4587,116700.0
2014-10-31 14:30:00,32.48,32.58,32.44,32.5,78400.0,31.4684,31.5653,31.4297,31.4878,78400.0
2014-10-31 15:00:00,32.5,32.55,32.45,32.46,120500.0,31.4878,31.5362,31.4393,31.449,120500.0
2014-10-31 15:30:00,32.47,32.58,32.45,32.54,317900.0,31.4587,31.5653,31.4393,31.5265,317900.0
2014-11-03 09:30:00,32.68,32.75,32.34,32.64,100400.0,31.6622,31.73,31.3328,31.6234,100400.0
2014-11-03 10:00:00,32.65,32.75,32.51,32.71,111400.0,31.6331,31.73,31.4975,31.6913,111400.0
2014-11-03 10:30:00,32.7,33.07,32.69,32.97,227800.0,31.6816,32.04,31.6719,31.9432,227800.0
2014-11-03 11:00:00,32.97,33.05,32.88,33.05,224700.0,31.9432,32.0207,31.856,32.0207,224700.0
2014-11-03 11:30:00,33.04,33.15,33.04,33.1,183800.0,32.011,32.1175,32.011,32.0691,183800.0
2014-11-03 12:00:00,33.1,33.16,33.02,33.05,86500.0,32.0691,32.1272,31.9916,32.0207,86500.0
2014-11-03 12:30:00,33.06,33.28,33.06,33.27,78700.0,32.0303,32.2435,32.0303,32.2338,78700.0
2014-11-03 13:00:00,33.27,33.27,33.15,33.2,63900.0,32.2338,32.2338,32.1175,32.166,63900.0
2014-11-03 13:30:00,33.2,33.34,33.14,33.23,180600.0,32.166,32.3016,32.1079,32.1951,180600.0
2014-11-03 14:00:00,33.22,33.3,33.04,33.04,61700.0,32.1854,32.2629,32.011,32.011,61700.0
2014-11-03 14:30:00,33.04,33.04,32.76,32.84,125600.0,32.011,32.011,31.7397,31.8172,125600.0
2014-11-03 15:00:00,32.84,32.86,32.75,32.77,133900.0,31.8172,31.8366,31.73,31.7494,133900.0
2014-11-03 15:30:00,32.78,32.92,32.75,32.89,337000.0,31.7591,31.8947,31.73,31.8656,337000.0
2014-11-04 09:30:00,32.7,32.83,32.48,32.75,287300.0,31.6816,31.8075,31.4684,31.73,287300.0
2014-11-04 10:00:00,32.73,32.98,32.73,32.76,154400.0,31.7106,31.9528,31.7106,31.7397,154400.0
2014-11-04 10:30:00,32.76,32.82,32.67,32.7,184600.0,31.7397,31.7978,31.6525,31.6816,184600.0
2014-11-04 11:00:00,32.7,32.75,32.63,32.74,156400.0,31.6816,31.73,31.6137,31.7203,156400.0
2014-11-04 11:30:00,32.75,32.76,32.54,32.58,91700.0,31.73,31.7397,31.5265,31.5653,91700.0
2014-11-04 12:00:00,32.57,32.62,32.51,32.58,67700.0,31.5556,31.6041,31.4975,31.5653,67700.0
2014-11-04 12:30:00,32.58,32.67,32.49,32.51,104600.0,31.5653,31.6525,31.4781,31.4975,104600.0
2014-11-04 13:00:00,32.51,32.52,32.32,32.39,210500.0,31.4975,31.5072,31.3134,31.3812,210500.0
2014-11-04 13:30:00,32.39,32.52,32.33,32.49,64900.0,31.3812,31.5072,31.3231,31.4781,64900.0
2014-11-04 14:00:00,32.49,32.52,32.45,32.46,126200.0,31.4781,31.5072,31.4393,31.449,126200.0
2014-11-04 14:30:00,32.47,32.49,32.24,32.34,195200.0,31.4587,31.4781,31.2359,31.3328,195200.0
2014-11-04 15:00:00,32.35,32.47,32.33,32.4,107400.0,31.3425,31.4587,31.3231,31.3909,107400.0
2014-11-04 15:30:00,32.4,32.41,32.27,32.32,318600.0,31.3909,31.4006,31.265,31.3134,318600.0
2014-11-05 09:30:00,32.63,32.75,32.21,32.56,183600.0,31.6137,31.73,31.2068,31.5459,183600.0
2014-11-05 10:00:00,32.54,32.75,32.41,32.46,60900.0,31.5265,31.73,31.4006,31.449,60900.0
2014-11-05 10:30:00,32.46,32.52,32.41,32.49,92700.0,31.449,31.5072,31.4006,31.4781,92700.0
2014-11-05 11:00:00,32.49,32.65,32.44,32.44,42000.0,31.4781,31.6331,31.4297,31.4297,42000.0
2014-11-05 11:30:00,32.43,32.64,32.41,32.64,29600.0,31.42,31.6234,31.4006,31.6234,29600.0
2014-11-05 12:00:00,32.63,32.68,32.55,32.57,32200.0,31.6137,31.6622,31.5362,31.5556,32200.0
2014-11-05 12:30:00,32.56,32.59,32.53,32.57,23000.0,31.5459,31.575,31.5169,31.5556,23000.0
2014-11-05 13:00:00,32.56,32.63,32.53,32.53,28600.0,31.5459,31.6137,31.5169,31.5169,28600.0
2014-11-05 13:30:00,32.52,32.57,32.46,32.5,40400.0,31.5072,31.5556,31.449,31.4878,40400.0
2014-11-05 14:00:00,32.5,32.55,32.47,32.55,76500.0,31.4878,31.5362,31.4587,31.5362,76500.0
2014-11-05 14:30:00,32.56,32.63,32.53,32.62,46900.0,31.5459,31.6137,31.5169,31.6041,46900.0
2014-11-05 15:00:00,32.62,32.65,32.6,32.61,105100.0,31.6041,31.6331,31.5847,31.5944,105100.0
2014-11-05 15:30:00,32.61,32.62,32.51,32.58,237700.0,31.5944,31.6041,31.4975,31.5653,237700.0
2014-11-06 09:30:00,32.6,32.94,32.6,32.72,121000.0,31.5847,31.9141,31.5847,31.7009,121000.0
2014-11-06 10:00:00,32.71,32.73,32.48,32.64,49900.0,31.6913,31.7106,31.4684,31.6234,49900.0
2014-11-06 10:30:00,32.63,32.69,32.58,32.67,40200.0,31.6137,31.6719,31.5653,31.6525,40200.0
2014-11-06 11:00:00,32.67,32.74,32.64,32.71,43500.0,31.6525,31.7203,31.6234,31.6913,43500.0
2014-11-06 11:30:00,32.71,32.75,32.66,32.75,32100.0,31.6913,31.73,31.6428,31.73,32100.0
2014-11-06 12:00:00,32.75,32.8,32.71,32.8,47400.0,31.73,31.7784,31.6913,31.7784,47400.0
2014-11-06 12:30:00,32.81,32.82,32.75,32.81,57500.0,31.7881,31.7978,31.73,31.7881,57500.0
2014-11-06 13:00:00,32.81,32.82,32.77,32.8,67400.0,31.7881,31.7978,31.7494,31.7784,67400.0
2014-11-06 13:30:00,32.81,32.83,32.76,32.82,47400.0,31.7881,31.8075,31.7397,31.7978,47400.0
2014-11-06 14:00:00,32.82,32.84,32.79,32.83,41700.0,31.7978,31.8172,31.7688,31.8075,41700.0
2014-11-06 14:30:00,32.84,32.85,32.72,32.77,187100.0,31.8172,31.8269,31.7009,31.7494,187100.0
2014-11-06 15:00:00,32.77,32.77,32.72,32.77,59000.0,31.7494,31.7494,31.7009,31.7494,59000.0
2014-11-06 15:30:00,32.77,32.83,32.72,32.79,208300.0,31.7494,31.8075,31.7009,31.7688,208300.0
2014-11-07 09:30:00,32.76,32.9,32.73,32.85,40900.0,31.7397,31.8753,31.7106,31.8269,40900.0
2014-11-07 10:00:00,32.85,32.88,32.73,32.83,142400.0,31.8269,31.856,31.7106,31.8075,142400.0
2014-11-07 10:30:00,32.83,32.95,32.76,32.94,26700.0,31.8075,31.9238,31.7397,31.9141,26700.0
2014-11-07 11:00:00,32.94,33.0,32.94,32.99,36800.0,31.9141,31.9722,31.9141,31.9625,36800.0
2014-11-07 11:30:00,32.99,33.03,32.94,33.0,60300.0,31.9625,32.0013,31.9141,31.9722,60300.0
2014-11-07 12:00:00,33.0,33.02,32.97,32.98,31000.0,31.9722,31.9916,31.9432,31.9528,31000.0
2014-11-07 12:30:00,32.97,32.98,32.91,32.92,25600.0,31.9432,31.9528,31.885,31.8947,25600.0
2014-11-07 13:00:00,32.91,32.95,32.9,32.91,35300.0,31.885,31.9238,31.8753,31.885,35300.0
2014-11-07 13:30:00,32.9,33.01,32.9,33.01,72200.0,31.8753,31.9819,31.8753,31.9819,72200.0
2014-11-07 14:00:00,33.0,33.09,33.0,33.05,101000.0,31.9722,32.0594,31.9722,32.0207,101000.0
2014-11-07 14:30:00,33.04,33.06,32.95,32.98,81700.0,32.011,32.0303,31.9238,31.9528,81700.0
2014-11-07 15:00:00,32.96,33.01,32.88,32.88,46500.0,31.9335,31.9819,31.856,31.856,46500.0
2014-11-07 15:30:00,32.89,33.01,32.88,33.0,199300.0,31.8656,31.9819,31.856,31.9722,199300.0
2014-11-10 09:30:00,32.98,33.42,32.88,33.41,79100.0,31.9528,32.3791,31.856,32.3694,79100.0
2014-11-10 10:00:00,33.42,33.49,32.85,32.9,230300.0,32.3791,32.447,31.8269,31.8753,230300.0
2014-11-10 10:30:00,32.89,33.14,32.83,33.04,45700.0,31.8656,32.1079,31.8075,32.011,45700.0
2014-11-10 11:00:00,33.04,33.06,32.86,32.98,40900.0,32.011,32.0303,31.8366,31.9528,40900.0
2014-11-10 11:30:00,33.0,33.04,32.87,32.9,38800.0,31.9722,32.011,31.8463,31.8753,38800.0
2014-11-10 12:00:00,32.9,32.92,32.74,32.76,28200.0,31.8753,31.8947,31.7203,31.7397,28200.0
2014-11-10 12:30:00,32.78,32.87,32.72,32.87,36000.0,31.7591,31.8463,31.7009,31.8463,36000.0
2014-11-10 13:00:00,32.87,32.89,32.81,32.87,74000.0,31.8463,31.8656,31.7881,31.8463,74000.0
2014-11-10 13:30:00,32.88,32.93,32.79,32.79,103200.0,31.856,31.9044,31.7688,31.7688,103200.0
2014-11-10 14:00:00,32.78,32.78,32.6,32.66,68700.0,31.7591,31.7591,31.5847,31.6428,68700.0
2014-11-10 14:30:00,32.66,32.72,32.61,32.71,62300.0,31.6428,31.7009,31.5944,31.6913,62300.0
2014-11-10 15:00:00,32.71,32.74,32.68,32.73,85100.0,31.6913,31.7203,31.6622,31.7106,85100.0
2014-11-10 15:30:00,32.74,32.8,32.67,32.8,271700.0,31.7203,31.7784,31.6525,31.7784,271700.0
2014-11-11 09:30:00,32.4,32.51,31.5,31.59,398100.0,31.3909,31.4975,30.5189,30.6061,398100.0
2014-11-11 10:00:00,31.59,31.72,30.8,31.16,477100.0,30.6061,30.7321,29.8407,30.1895,477100.0
2014-11-11 10:30:00,31.16,31.3,30.74,30.84,353600.0,30.1895,30.3252,29.7826,29.8795,353600.0
2014-11-11 11:00:00,30.84,30.85,30.55,30.68,256600.0,29.8795,29.8892,29.5985,29.7245,256600.0
2014-11-11 11:30:00,30.69,30.76,30.41,30.45,263100.0,29.7342,29.802,29.4629,29.5016,263100.0
2014-11-11 12:00:00,30.45,30.79,30.38,30.41,148500.0,29.5016,29.831,29.4338,29.4629,148500.0
2014-11-11 12:30:00,30.42,30.69,30.25,30.69,306600.0,29.4726,29.7342,29.3079,29.7342,306600.0
2014-11-11 13:00:00,30.68,30.79,30.13,30.36,219200.0,29.7245,29.831,29.1916,29.4144,219200.0
2014-11-11 13:30:00,30.36,30.55,30.21,30.4,411800.0,29.4144,29.5985,29.2691,29.4532,411800.0
2014-11-11 14:00:00,30.4,30.94,30.31,30.79,275400.0,29.4532,29.9764,29.366,29.831,275400.0
2014-11-11 14:30:00,30.8,30.85,30.48,30.69,258900.0,29.8407,29.8892,29.5307,29.7342,258900.0
2014-11-11 15:00:00,30.69,30.78,30.54,30.62,223200.0,29.7342,29.8214,29.5888,29.6663,223200.0
2014-11-11 15:30:00,30.62,30.75,30.32,30.51,756100.0,29.6663,29.7923,29.3757,29.5598,756100.0
2014-11-12 09:30:00,30.6,31.44,30.28,31.28,399200.0,29.647,30.4608,29.3369,30.3058,399200.0
2014-11-12 10:00:00,31.28,31.9,31.28,31.8,213800.0,30.3058,30.9065,30.3058,30.8096,213800.0
2014-11-12 10:30:00,31.78,32.0,31.73,31.83,252000.0,30.7902,31.0034,30.7418,30.8387,252000.0
2014-11-12 11:00:00,31.82,32.24,31.79,32.12,217500.0,30.829,31.2359,30.7999,31.1196,217500.0
2014-11-12 11:30:00,32.11,32.14,31.98,32.05,96900.0,31.1099,31.139,30.984,31.0518,96900.0
2014-11-12 12:00:00,32.05,32.13,31.95,31.95,169500.0,31.0518,31.1293,30.9549,30.9549,169500.0
2014-11-12 12:30:00,31.95,32.0,31.71,31.94,265800.0,30.9549,31.0034,30.7224,30.9452,265800.0
2014-11-12 13:00:00,31.95,32.14,31.87,32.02,151000.0,30.9549,31.139,30.8774,31.0227,151000.0
2014-11-12 13:30:00,32.01,32.1,31.89,32.07,191600.0,31.0131,31.1002,30.8968,31.0712,191600.0
2014-11-12 14:00:00,32.07,32.25,32.03,32.15,104700.0,31.0712,31.2456,31.0324,31.1487,104700.0
2014-11-12 14:30:00,32.15,32.17,31.99,32.04,137500.0,31.1487,31.1681,30.9937,31.0421,137500.0
2014-11-12 15:00:00,32.04,32.13,32.02,32.09,154300.0,31.0421,31.1293,31.0227,31.0906,154300.0
2014-11-12 15:30:00,32.09,32.42,32.05,32.2,580400.0,31.0906,31.4103,31.0518,31.1971,580400.0
2014-11-13 09:30:00,32.27,32.7,32.27,32.7,111000.0,31.265,31.6816,31.265,31.6816,111000.0
2014-11-13 10:00:00,32.69,32.69,32.49,32.56,143600.0,31.6719,31.6719,31.4781,31.5459,143600.0
2014-11-13 10:30:00,32.55,32.56,32.19,32.19,72800.0,31.5362,31.5459,31.1874,31.1874,72800.0
2014-11-13 11:00:00,32.19,32.23,32.09,32.09,103800.0,31.1874,31.2262,31.0906,31.0906,103800.0
2014-11-13 11:30:00,32.1,32.11,31.83,32.01,93000.0,31.1002,31.1099,30.8387,31.0131,93000.0
2014-11-13 12:00:00,32.01,32.1,32.0,32.05,41400.0,31.0131,31.1002,31.0034,31.0518,41400.0
2014-11-13 12:30:00,32.05,32.13,31.98,32.0,40400.0,31.0518,31.1293,30.984,31.0034,40400.0
2014-11-13 13:00:00,32.0,32.02,31.92,31.97,72400.0,31.0034,31.0227,30.9259,30.9743,72400.0
2014-11-13 13:30:00,31.95,32.02,31.9,32.01,55200.0,30.9549,31.0227,30.9065,31.0131,55200.0
2014-11-13 14:00:00,32.0,32.03,31.82,31.9,61600.0,31.0034,31.0324,30.829,30.9065,61600.0
2014-11-13 14:30:00,31.91,31.93,31.84,31.86,67400.0,30.9162,30.9355,30.8483,30.8677,67400.0
2014-11-13 15:00:00,31.87,32.03,31.86,31.99,123500.0,30.8774,31.0324,30.8677,30.9937,123500.0
2014-11-13 15:30:00,31.99,32.16,31.92,32.13,294500.0,30.9937,31.1584,30.9259,31.1293,294500.0
2014-11-14 09:30:00,32.12,32.56,32.03,32.42,92700.0,31.1196,31.5459,31.0324,31.4103,92700.0
2014-11-14 10:00:00,32.43,32.48,32.33,32.37,77300.0,31.42,31.4684,31.3231,31.3618,77300.0
2014-11-14 10:30:00,32.38,32.42,32.19,32.24,93500.0,31.3715,31.4103,31.1874,31.2359,93500.0
2014-11-14 11:00:00,32.24,32.27,31.5,32.23,96400.0,31.2359,31.265,30.5189,31.2262,96400.0
2014-11-14 11:30:00,32.23,32.28,32.19,32.21,105600.0,31.2262,31.2746,31.1874,31.2068,105600.0
2014-11-14 12:00:00,32.22,32.27,32.2,32.22,65000.0,31.2165,31.265,31.1971,31.2165,65000.0
2014-11-14 12:30:00,32.22,32.26,32.2,32.21,57900.0,31.2165,31.2553,31.1971,31.2068,57900.0
2014-11-14 13:00:00,32.19,32.21,32.16,32.18,38700.0,31.1874,31.2068,31.1584,31.1778,38700.0
2014-11-14 13:30:00,32.18,32.26,32.18,32.19,38500.0,31.1778,31.2553,31.1778,31.1874,38500.0
2014-11-14 14:00:00,32.18,32.38,32.18,32.36,64400.0,31.1778,31.3715,31.1778,31.3522,64400.0
2014-11-14 14:30:00,32.35,32.43,32.31,32.38,74100.0,31.3425,31.42,31.3037,31.3715,74100.0
2014-11-14 15:00:00,32.38,32.38,32.25,32.25,91300.0,31.3715,31.3715,31.2456,31.2456,91300.0
2014-11-14 15:30:00,32.25,32.37,32.25,32.31,236500.0,31.2456,31.3618,31.2456,31.3037,236500.0
2014-11-17 09:30:00,32.22,32.31,31.76,32.13,87500.0,31.2165,31.3037,30.7708,31.1293,87500.0
2014-11-17 10:00:00,32.13,32.25,32.05,32.16,93300.0,31.1293,31.2456,31.0518,31.1584,93300.0
2014-11-17 10:30:00,32.18,32.22,32.09,32.2,86300.0,31.1778,31.2165,31.0906,31.1971,86300.0
2014-11-17 11:00:00,32.2,32.32,32.11,32.22,94800.0,31.1971,31.3134,31.1099,31.2165,94800.0
2014-11-17 11:30:00,32.2,32.32,32.13,32.28,64300.0,31.1971,31.3134,31.1293,31.2746,64300.0
2014-11-17 12:00:00,32.28,32.31,32.14,32.18,59500.0,31.2746,31.3037,31.139,31.1778,59500.0
2014-11-17 12:30:00,32.19,32.35,32.16,32.23,32900.0,31.1874,31.3425,31.1584,31.2262,32900.0
2014-11-17 13:00:00,32.21,32.3,32.19,32.28,34200.0,31.2068,31.294,31.1874,31.2746,34200.0
2014-11-17 13:30:00,32.28,32.32,32.21,32.25,36800.0,31.2746,31.3134,31.2068,31.2456,36800.0
2014-11-17 14:00:00,32.24,32.3,32.19,32.23,49100.0,31.2359,31.294,31.1874,31.2262,49100.0
2014-11-17 14:30:00,32.23,32.31,32.17,32.18,81300.0,31.2262,31.3037,31.1681,31.1778,81300.0
2014-11-17 15:00:00,32.19,32.19,31.92,31.92,153400.0,31.1874,31.1874,30.9259,30.9259,153400.0
2014-11-17 15:30:00,31.92,32.02,31.91,32.01,336500.0,30.9259,31.0227,30.9162,31.0131,336500.0
2014-11-18 09:30:00,32.04,32.93,32.02,32.56,200100.0,31.0421,31.9044,31.0227,31.5459,200100.0
2014-11-18 10:00:00,32.56,32.7,32.44,32.5,233700.0,31.5459,31.6816,31.4297,31.4878,233700.0
2014-11-18 10:30:00,32.5,32.59,32.38,32.46,81900.0,31.4878,31.575,31.3715,31.449,81900.0
2014-11-18 11:00:00,32.45,32.49,32.33,32.45,55100.0,31.4393,31.4781,31.3231,31.4393,55100.0
2014-11-18 11:30:00,32.46,32.55,32.43,32.5,68700.0,31.449,31.5362,31.42,31.4878,68700.0
2014-11-18 12:00:00,32.5,32.56,32.38,32.52,64200.0,31.4878,31.5459,31.3715,31.5072,64200.0
2014-11-18 12:30:00,32.52,32.57,32.47,32.57,51500.0,31.5072,31.5556,31.4587,31.5556,51500.0
2014-11-18 13:00:00,32.55,32.56,32.5,32.56,83500.0,31.5362,31.5459,31.4878,31.5459,83500.0
2014-11-18 13:30:00,32.57,32.57,32.32,32.49,85700.0,31.5556,31.5556,31.3134,31.4781,85700.0
2014-11-18 14:00:00,32.48,32.52,32.44,32.47,114100.0,31.4684,31.5072,31.4297,31.4587,114100.0
2014-11-18 14:30:00,32.48,32.5,32.44,32.47,87200.0,31.4684,31.4878,31.4297,31.4587,87200.0
2014-11-18 15:00:00,32.47,32.54,32.44,32.48,91800.0,31.4587,31.5265,31.4297,31.4684,91800.0
2014-11-18 15:30:00,32.48,32.6,32.39,32.4,572400.0,31.4684,31.5847,31.3812,31.3909,572400.0
2014-11-19 09:30:00,32.38,32.38,31.95,32.3,176500.0,31.3715,31.3715,30.9549,31.294,176500.0
2014-11-19 10:00:00,32.3,32.3,32.1,32.11,63300.0,31.294,31.294,31.1002,31.1099,63300.0
2014-11-19 10:30:00,32.12,32.17,31.99,32.07,110300.0,31.1196,31.1681,30.9937,31.0712,110300.0
2014-11-19 11:00:00,32.06,32.38,32.03,32.31,133800.0,31.0615,31.3715,31.0324,31.3037,133800.0
2014-11-19 11:30:00,32.32,32.37,32.26,32.36,35900.0,31.3134,31.3618,31.2553,31.3522,35900.0
2014-11-19 12:00:00,32.38,32.47,32.33,32.47,30700.0,31.3715,31.4587,31.3231,31.4587,30700.0
2014-11-19 12:30:00,32.45,32.46,32.38,32.46,30600.0,31.4393,31.449,31.3715,31.449,30600.0
2014-11-19 13:00:00,32.46,32.53,32.43,32.5,36100.0,31.449,31.5169,31.42,31.4878,36100.0
2014-11-19 13:30:00,32.48,32.53,32.44,32.47,45900.0,31.4684,31.5169,31.4297,31.4587,45900.0
2014-11-19 14:00:00,32.47,32.55,32.42,32.5,78100.0,31.4587,31.5362,31.4103,31.4878,78100.0
2014-11-19 14:30:00,32.5,32.53,32.44,32.45,56400.0,31.4878,31.5169,31.4297,31.4393,56400.0
2014-11-19 15:00:00,32.43,32.48,32.35,32.42,68000.0,31.42,31.4684,31.3425,31.4103,68000.0
2014-11-19 15:30:00,32.43,32.45,32.37,32.41,121600.0,31.42,31.4393,31.3618,31.4006,121600.0
2014-11-20 09:30:00,32.17,32.84,32.17,32.84,44000.0,31.1681,31.8172,31.1681,31.8172,44000.0
2014-11-20 10:00:00,32.84,33.1,32.82,32.93,81100.0,31.8172,32.0691,31.7978,31.9044,81100.0
2014-11-20 10:30:00,32.93,33.15,32.93,33.01,93200.0,31.9044,32.1175,31.9044,31.9819,93200.0
2014-11-20 11:00:00,33.01,33.23,33.01,33.23,51600.0,31.9819,32.1951,31.9819,32.1951,51600.0
2014-11-20 11:30:00,33.23,33.3,33.17,33.25,38600.0,32.1951,32.2629,32.1369,32.2144,38600.0
2014-11-20 12:00:00,33.25,33.39,33.24,33.31,76400.0,32.2144,32.3501,32.2047,32.2726,76400.0
2014-11-20 12:30:00,33.31,33.4,33.31,33.39,55700.0,32.2726,32.3598,32.2726,32.3501,55700.0
2014-11-20 13:00:00,33.38,33.4,33.28,33.34,48800.0,32.3404,32.3598,32.2435,32.3016,48800.0
2014-11-20 13:30:00,33.35,33.44,33.29,33.34,79800.0,32.3113,32.3985,32.2532,32.3016,79800.0
2014-11-20 14:00:00,33.33,33.35,33.22,33.23,50400.0,32.2919,32.3113,32.1854,32.1951,50400.0
2014-11-20 14:30:00,33.23,33.36,33.2,33.23,65000.0,32.1951,32.321,32.166,32.1951,65000.0
2014-11-20 15:00:00,33.21,33.22,33.13,33.19,55200.0,32.1757,32.1854,32.0982,32.1563,55200.0
2014-11-20 15:30:00,33.18,33.41,33.17,33.41,391000.0,32.1466,32.3694,32.1369,32.3694,391000.0
2014-11-21 09:30:00,33.87,34.12,33.85,34.01,223200.0,32.8151,33.0573,32.7957,32.9508,223200.0
2014-11-21 10:00:00,34.01,34.04,33.78,33.78,45700.0,32.9508,32.9798,32.7279,32.7279,45700.0
2014-11-21 10:30:00,33.77,33.84,33.7,33.75,43900.0,32.7182,32.7861,32.6504,32.6989,43900.0
2014-11-21 11:00:00,33.75,33.83,33.68,33.8,61800.0,32.6989,32.7764,32.631,32.7473,61800.0
2014-11-21 11:30:00,33.8,33.82,33.74,33.74,29900.0,32.7473,32.7667,32.6892,32.6892,29900.0
2014-11-21 12:00:00,33.73,33.76,33.6,33.63,27800.0,32.6795,32.7085,32.5535,32.5826,27800.0
2014-11-21 12:30:00,33.63,33.72,33.6,33.64,24300.0,32.5826,32.6698,32.5535,32.5923,24300.0
2014-11-21 13:00:00,33.65,33.7,33.47,33.48,55600.0,32.602,32.6504,32.4276,32.4373,55600.0
2014-11-21 13:30:00,33.49,33.51,33.31,33.35,89300.0,32.447,32.4663,32.2726,32.3113,89300.0
2014-11-21 14:00:00,33.35,33.54,33.35,33.5,62400.0,32.3113,32.4954,32.3113,32.4566,62400.0
2014-11-21 14:30:00,33.5,33.61,33.45,33.58,63200.0,32.4566,32.5632,32.4082,32.5342,63200.0
2014-11-21 15:00:00,33.58,33.59,33.52,33.58,67500.0,32.5342,32.5438,32.476,32.5342,67500.0
2014-11-21 15:30:00,33.59,33.74,33.58,33.73,263000.0,32.5438,32.6892,32.5342,32.6795,263000.0
2014-11-24 09:30:00,33.72,33.84,33.39,33.52,166000.0,32.6698,32.7861,32.3501,32.476,166000.0
2014-11-24 10:00:00,33.52,33.55,33.41,33.46,49700.0,32.476,32.5051,32.3694,32.4179,49700.0
2014-11-24 10:30:00,33.46,33.59,33.37,33.56,77000.0,32.4179,32.5438,32.3307,32.5148,77000.0
2014-11-24 11:00:00,33.57,33.66,33.51,33.59,39600.0,32.5245,32.6117,32.4663,32.5438,39600.0
2014-11-24 11:30:00,33.59,33.65,33.59,33.64,49200.0,32.5438,32.602,32.5438,32.5923,49200.0
2014-11-24 12:00:00,33.63,33.68,33.59,33.66,44100.0,32.5826,32.631,32.5438,32.6117,44100.0
2014-11-24 12:30:00,33.67,33.72,33.63,33.72,82900.0,32.6214,32.6698,32.5826,32.6698,82900.0
2014-11-24 13:00:00,33.71,33.73,33.59,33.63,28000.0,32.6601,32.6795,32.5438,32.5826,28000.0
2014-11-24 13:30:00,33.62,33.65,33.59,33.61,29800.0,32.5729,32.602,32.5438,32.5632,29800.0
2014-11-24 14:00:00,33.62,33.74,33.59,33.6,56700.0,32.5729,32.6892,32.5438,32.5535,56700.0
2014-11-24 14:30:00,33.61,33.7,33.61,33.64,77600.0,32.5632,32.6504,32.5632,32.5923,77600.0
2014-11-24 15:00:00,33.64,33.72,33.59,33.67,106600.0,32.5923,32.6698,32.5438,32.6214,106600.0
2014-11-24 15:30:00,33.68,33.71,33.6,33.71,239000.0,32.631,32.6601,32.5535,32.6601,239000.0
2014-11-25 09:30:00,33.87,34.08,33.73,33.81,66900.0,32.8151,33.0186,32.6795,32.757,66900.0
2014-11-25 10:00:00,33.8,33.9,33.71,33.75,82200.0,32.7473,32.8442,32.6601,32.6989,82200.0
2014-11-25 10:30:00,33.75,33.76,33.58,33.59,57400.0,32.6989,32.7085,32.5342,32.5438,57400.0
2014-11-25 11:00:00,33.6,33.62,33.53,33.56,61700.0,32.5535,32.5729,32.4857,32.5148,61700.0
2014-11-25 11:30:00,33.54,33.76,33.54,33.76,75200.0,32.4954,32.7085,32.4954,32.7085,75200.0
2014-11-25 12:00:00,33.75,33.91,33.74,33.91,48400.0,32.6989,32.8539,32.6892,32.8539,48400.0
2014-11-25 12:30:00,33.91,34.11,33.91,34.05,77200.0,32.8539,33.0476,32.8539,32.9895,77200.0
2014-11-25 13:00:00,34.04,34.24,34.01,34.19,84900.0,32.9798,33.1736,32.9508,33.1252,84900.0
2014-11-25 13:30:00,34.19,34.2,34.07,34.08,95500.0,33.1252,33.1348,33.0089,33.0186,95500.0
2014-11-25 14:00:00,34.07,34.11,33.88,33.9,86000.0,33.0089,33.0476,32.8248,32.8442,86000.0
2014-11-25 14:30:00,33.9,33.97,33.89,33.93,423700.0,32.8442,32.912,32.8345,32.8733,423700.0
2014-11-25 15:00:00,33.93,33.99,33.88,33.96,109700.0,32.8733,32.9314,32.8248,32.9023,109700.0
2014-11-25 15:30:00,33.97,33.99,33.88,33.9,338400.0,32.912,32.9314,32.8248,32.8442,338400.0
2014-11-26 09:30:00,33.89,33.93,33.57,33.68,165900.0,32.8345,32.8733,32.5245,32.631,165900.0
2014-11-26 10:00:00,33.67,33.81,33.61,33.76,93400.0,32.6214,32.757,32.5632,32.7085,93400.0
2014-11-26 10:30:00,33.76,33.81,33.66,33.78,193300.0,32.7085,32.757,32.6117,32.7279,193300.0
2014-11-26 11:00:00,33.77,33.83,33.74,33.77,125300.0,32.7182,32.7764,32.6892,32.7182,125300.0
2014-11-26 11:30:00,33.76,33.8,33.62,33.68,328400.0,32.7085,32.7473,32.5729,32.631,328400.0
2014-11-26 12:00:00,33.68,33.68,33.51,33.53,58400.0,32.631,32.631,32.4663,32.4857,58400.0
2014-11-26 12:30:00,33.51,33.62,33.51,33.61,57200.0,32.4663,32.5729,32.4663,32.5632,57200.0
2014-11-26 13:00:00,33.6,33.62,33.55,33.55,34300.0,32.5535,32.5729,32.5051,32.5051,34300.0
2014-11-26 13:30:00,33.55,33.58,33.49,33.5,26000.0,32.5051,32.5342,32.447,32.4566,26000.0
2014-11-26 14:00:00,33.51,33.51,33.42,33.44,64100.0,32.4663,32.4663,32.3791,32.3985,64100.0
2014-11-26 14:30:00,33.44,33.61,33.44,33.58,73400.0,32.3985,32.5632,32.3985,32.5342,73400.0
2014-11-26 15:00:00,33.58,33.68,33.56,33.64,85700.0,32.5342,32.631,32.5148,32.5923,85700.0
2014-11-26 15:30:00,33.65,33.68,33.56,33.58,276300.0,32.602,32.631,32.5148,32.5342,276300.0
2014-11-28 09:30:00,33.34,33.34,32.1,32.18,207000.0,32.3016,32.3016,31.1002,31.1778,207000.0
2014-11-28 10:00:00,32.17,32.17,31.89,31.94,116300.0,31.1681,31.1681,30.8968,30.9452,116300.0
2014-11-28 10:30:00,31.94,32.04,31.83,32.01,94300.0,30.9452,31.0421,30.8387,31.0131,94300.0
2014-11-28 11:00:00,32.02,32.11,31.97,32.02,103000.0,31.0227,31.1099,30.9743,31.0227,103000.0
2014-11-28 11:30:00,32.03,32.14,31.92,31.95,87000.0,31.0324,31.139,30.9259,30.9549,87000.0
2014-11-28 12:00:00,31.94,31.94,31.78,31.89,190600.0,30.9452,30.9452,30.7902,30.8968,190600.0
2014-11-28 12:30:00,31.89,32.03,31.87,32.0,258900.0,30.8968,31.0324,30.8774,31.0034,258900.0
2014-12-01 09:30:00,31.9,31.9,29.8,29.96,516900.0,30.9065,30.9065,28.8719,29.0269,516900.0
2014-12-01 10:00:00,29.95,30.15,29.68,29.71,292200.0,29.0172,29.211,28.7556,28.7847,292200.0
2014-12-01 10:30:00,29.71,29.72,29.35,29.54,362200.0,28.7847,28.7944,28.4359,28.62,362200.0
2014-12-01 11:00:00,29.54,29.54,29.06,29.14,341800.0,28.62,28.62,28.1549,28.2324,341800.0
2014-12-01 11:30:00,29.16,29.19,28.76,28.78,491700.0,28.2518,28.2809,27.8643,27.8836,491700.0
2014-12-01 12:00:00,28.79,29.34,28.78,29.27,175200.0,27.8933,28.4262,27.8836,28.3584,175200.0
2014-12-01 12:30:00,29.27,29.43,29.21,29.43,259000.0,28.3584,28.5134,28.3003,28.5134,259000.0
2014-12-01 13:00:00,29.43,29.59,29.43,29.46,225800.0,28.5134,28.6684,28.5134,28.5425,225800.0
2014-12-01 13:30:00,29.46,29.47,29.01,29.02,246600.0,28.5425,28.5522,28.1065,28.1162,246600.0
2014-12-01 14:00:00,29.02,29.21,28.99,29.2,287400.0,28.1162,28.3003,28.0871,28.2906,287400.0
2014-12-01 14:30:00,29.21,29.4,29.11,29.35,308500.0,28.3003,28.4843,28.2034,28.4359,308500.0
2014-12-01 15:00:00,29.35,29.58,29.34,29.53,201900.0,28.4359,28.6587,28.4262,28.6103,201900.0
2014-12-01 15:30:00,29.52,29.73,29.51,29.66,822200.0,28.6006,28.8041,28.5909,28.7362,822200.0
2014-12-02 09:30:00,29.53,29.9,29.48,29.67,180000.0,28.6103,28.9688,28.5618,28.7459,180000.0
2014-12-02 10:00:00,29.67,30.02,29.66,29.91,155100.0,28.7459,29.085,28.7362,28.9785,155100.0
2014-12-02 10:30:00,29.92,30.23,29.92,30.19,211400.0,28.9881,29.2885,28.9881,29.2497,211400.0
2014-12-02 11:00:00,30.19,30.47,30.14,30.19,157100.0,29.2497,29.521,29.2013,29.2497,157100.0
2014-12-02 11:30:00,30.18,30.35,30.12,30.21,114300.0,29.24,29.4048,29.1819,29.2691,114300.0
2014-12-02 12:00:00,30.21,30.3,30.15,30.25,104600.0,29.2691,29.3563,29.211,29.3079,104600.0
2014-12-02 12:30:00,30.25,30.26,30.19,30.23,60900.0,29.3079,29.3176,29.2497,29.2885,60900.0
2014-12-02 13:00:00,30.22,30.23,30.12,30.23,75400.0,29.2788,29.2885,29.1819,29.2885,75400.0
2014-12-02 13:30:00,30.22,30.27,30.14,30.21,80700.0,29.2788,29.3272,29.2013,29.2691,80700.0
2014-12-02 14:00:00,30.21,30.27,30.18,30.2,87600.0,29.2691,29.3272,29.24,29.2594,87600.0
2014-12-02 14:30:00,30.2,30.33,30.17,30.26,75700.0,29.2594,29.3854,29.2304,29.3176,75700.0
2014-12-02 15:00:00,30.26,30.31,30.22,30.3,134300.0,29.3176,29.366,29.2788,29.3563,134300.0
2014-12-02 15:30:00,30.3,30.55,30.29,30.55,354300.0,29.3563,29.5985,29.3466,29.5985,354300.0
2014-12-03 09:30:00,30.78,31.15,30.51,30.94,163900.0,29.8214,30.1798,29.5598,29.9764,163900.0
2014-12-03 10:00:00,30.94,31.31,30.78,31.29,107800.0,29.9764,30.3349,29.8214,30.3155,107800.0
2014-12-03 10:30:00,31.28,31.3,31.06,31.16,81900.0,30.3058,30.3252,30.0926,30.1895,81900.0
2014-12-03 11:00:00,31.17,31.28,30.99,31.02,74000.0,30.1992,30.3058,30.0248,30.0539,74000.0
2014-12-03 11:30:00,31.03,31.08,30.89,30.91,79800.0,30.0636,30.112,29.9279,29.9473,79800.0
2014-12-03 12:00:00,30.91,31.04,30.84,30.88,39600.0,29.9473,30.0733,29.8795,29.9182,39600.0
2014-12-03 12:30:00,30.87,30.88,30.67,30.76,70100.0,29.9086,29.9182,29.7148,29.802,70100.0
2014-12-03 13:00:00,30.76,30.91,30.67,30.91,77400.0,29.802,29.9473,29.7148,29.9473,77400.0
2014-12-03 13:30:00,30.9,30.91,30.68,30.71,60500.0,29.9376,29.9473,29.7245,29.7535,60500.0
2014-12-03 14:00:00,30.7,30.84,30.69,30.84,45900.0,29.7439,29.8795,29.7342,29.8795,45900.0
2014-12-03 14:30:00,30.84,30.9,30.82,30.88,66400.0,29.8795,29.9376,29.8601,29.9182,66400.0
2014-12-03 15:00:00,30.88,30.97,30.82,30.96,82200.0,29.9182,30.0054,29.8601,29.9958,82200.0
2014-12-03 15:30:00,30.97,31.01,30.84,30.98,324400.0,30.0054,30.0442,29.8795,30.0151,324400.0
2014-12-04 09:30:00,30.83,30.96,30.61,30.8,62000.0,29.8698,29.9958,29.6567,29.8407,62000.0
2014-12-04 10:00:00,30.81,31.06,30.81,30.96,96700.0,29.8504,30.0926,29.8504,29.9958,96700.0
2014-12-04 10:30:00,30.96,30.96,30.77,30.9,56500.0,29.9958,29.9958,29.8117,29.9376,56500.0
2014-12-04 11:00:00,30.89,30.97,30.86,30.9,74000.0,29.9279,30.0054,29.8989,29.9376,74000.0
2014-12-04 11:30:00,30.9,31.17,30.9,31.1,43700.0,29.9376,30.1992,29.9376,30.1314,43700.0
2014-12-04 12:00:00,31.09,31.12,30.97,31.09,91600.0,30.1217,30.1508,30.0054,30.1217,91600.0
2014-12-04 12:30:00,31.09,31.23,31.06,31.08,53000.0,30.1217,30.2573,30.0926,30.112,53000.0
2014-12-04 13:00:00,31.08,31.13,30.95,30.99,29100.0,30.112,30.1605,29.9861,30.0248,29100.0
2014-12-04 13:30:00,31.0,31.03,30.85,30.85,31000.0,30.0345,30.0636,29.8892,29.8892,31000.0
2014-12-04 14:00:00,30.84,30.84,30.7,30.7,40600.0,29.8795,29.8795,29.7439,29.7439,40600.0
2014-12-04 14:30:00,30.7,30.8,30.69,30.76,36400.0,29.7439,29.8407,29.7342,29.802,36400.0
2014-12-04 15:00:00,30.75,30.79,30.58,30.58,60700.0,29.7923,29.831,29.6276,29.6276,60700.0
2014-12-04 15:30:00,30.57,30.64,30.44,30.5,510400.0,29.6179,29.6857,29.4919,29.5501,510400.0
2014-12-05 09:30:00,30.45,30.66,30.22,30.46,87300.0,29.5016,29.7051,29.2788,29.5113,87300.0
2014-12-05 10:00:00,30.47,30.73,30.4,30.68,115400.0,29.521,29.7729,29.4532,29.7245,115400.0
2014-12-05 10:30:00,30.67,30.86,30.67,30.76,35600.0,29.7148,29.8989,29.7148,29.802,35600.0
2014-12-05 11:00:00,30.76,30.78,30.68,30.76,38000.0,29.802,29.8214,29.7245,29.802,38000.0
2014-12-05 11:30:00,30.75,30.78,30.62,30.73,50500.0,29.7923,29.8214,29.6663,29.7729,50500.0
2014-12-05 12:00:00,30.73,30.79,30.68,30.75,24200.0,29.7729,29.831,29.7245,29.7923,24200.0
2014-12-05 12:30:00,30.74,30.87,30.74,30.79,16100.0,29.7826,29.9086,29.7826,29.831,16100.0
2014-12-05 13:00:00,30.79,30.97,30.79,30.92,39600.0,29.831,30.0054,29.831,29.957,39600.0
2014-12-05 13:30:00,30.92,31.02,30.89,30.95,59000.0,29.957,30.0539,29.9279,29.9861,59000.0
2014-12-05 14:00:00,30.95,31.03,30.88,30.92,40500.0,29.9861,30.0636,29.9182,29.957,40500.0
2014-12-05 14:30:00,30.92,30.92,30.79,30.79,64000.0,29.957,29.957,29.831,29.831,64000.0
2014-12-05 15:00:00,30.79,30.89,30.77,30.89,60600.0,29.831,29.9279,29.8117,29.9279,60600.0
2014-12-05 15:30:00,30.89,30.9,30.7,30.83,194200.0,29.9279,29.9376,29.7439,29.8698,194200.0
2014-12-08 09:30:00,30.76,31.09,30.71,31.06,279600.0,29.802,30.1217,29.7535,30.0926,279600.0
2014-12-08 10:00:00,31.06,31.16,31.01,31.14,91200.0,30.0926,30.1895,30.0442,30.1701,91200.0
2014-12-08 10:30:00,31.15,31.15,30.98,31.0,66300.0,30.1798,30.1798,30.0151,30.0345,66300.0
2014-12-08 11:00:00,30.98,31.1,30.96,31.03,59900.0,30.0151,30.1314,29.9958,30.0636,59900.0
2014-12-08 11:30:00,31.02,31.06,30.84,30.84,110100.0,30.0539,30.0926,29.8795,29.8795,110100.0
2014-12-08 12:00:00,30.84,31.0,30.71,30.71,166700.0,29.8795,30.0345,29.7535,29.7535,166700.0
2014-12-08 12:30:00,30.71,30.72,30.43,30.44,149600.0,29.7535,29.7632,29.4823,29.4919,149600.0
2014-12-08 13:00:00,30.45,30.51,30.38,30.43,55600.0,29.5016,29.5598,29.4338,29.4823,55600.0
2014-12-08 13:30:00,30.41,30.45,30.3,30.35,49800.0,29.4629,29.5016,29.3563,29.4048,49800.0
2014-12-08 14:00:00,30.35,30.35,30.11,30.15,52600.0,29.4048,29.4048,29.1722,29.211,52600.0
2014-12-08 14:30:00,30.15,30.38,30.14,30.36,74500.0,29.211,29.4338,29.2013,29.4144,74500.0
2014-12-08 15:00:00,30.36,30.36,30.11,30.16,72500.0,29.4144,29.4144,29.1722,29.2207,72500.0
2014-12-08 15:30:00,30.16,30.22,30.04,30.17,249400.0,29.2207,29.2788,29.1044,29.2304,249400.0
2014-12-09 09:30:00,29.7,30.15,29.53,29.99,80400.0,28.775,29.211,28.6103,29.056,80400.0
2014-12-09 10:00:00,30.0,30.21,29.76,29.77,88200.0,29.0657,29.2691,28.8331,28.8428,88200.0
2014-12-09 10:30:00,29.79,29.96,29.77,29.89,49500.0,28.8622,29.0269,28.8428,28.9591,49500.0
2014-12-09 11:00:00,29.9,30.03,29.88,29.99,47600.0,28.9688,29.0947,28.9494,29.056,47600.0
2014-12-09 11:30:00,29.99,30.08,29.9,30.01,49500.0,29.056,29.1432,28.9688,29.0753,49500.0
2014-12-09 12:00:00,30.0,30.06,29.88,29.94,74600.0,29.0657,29.1238,28.9494,29.0075,74600.0
2014-12-09 12:30:00,29.91,30.11,29.91,30.11,69400.0,28.9785,29.1722,28.9785,29.1722,69400.0
2014-12-09 13:00:00,30.12,30.26,30.08,30.13,46600.0,29.1819,29.3176,29.1432,29.1916,46600.0
2014-12-09 13:30:00,30.14,30.26,30.13,30.24,53900.0,29.2013,29.3176,29.1916,29.2982,53900.0
2014-12-09 14:00:00,30.24,30.38,30.22,30.37,32700.0,29.2982,29.4338,29.2788,29.4241,32700.0
2014-12-09 14:30:00,30.37,30.37,30.21,30.28,71700.0,29.4241,29.4241,29.2691,29.3369,71700.0
2014-12-09 15:00:00,30.28,30.35,30.27,30.3,69400.0,29.3369,29.4048,29.3272,29.3563,69400.0
2014-12-09 15:30:00,30.3,30.4,30.27,30.36,179200.0,29.3563,29.4532,29.3272,29.4144,179200.0
2014-12-10 09:30:00,30.03,30.06,29.39,29.43,73700.0,29.0947,29.1238,28.4747,28.5134,73700.0
2014-12-10 10:00:00,29.45,29.72,29.44,29.64,54800.0,28.5328,28.7944,28.5231,28.7169,54800.0
2014-12-10 10:30:00,29.64,29.75,29.35,29.75,51100.0,28.7169,28.8234,28.4359,28.8234,51100.0
2014-12-10 11:00:00,29.76,29.81,29.65,29.78,48100.0,28.8331,28.8816,28.7266,28.8525,48100.0
2014-12-10 11:30:00,29.78,29.87,29.73,29.74,29900.0,28.8525,28.9397,28.8041,28.8138,29900.0
2014-12-10 12:00:00,29.77,29.79,29.65,29.73,15500.0,28.8428,28.8622,28.7266,28.8041,15500.0
2014-12-10 12:30:00,29.71,29.86,29.66,29.77,31900.0,28.7847,28.93,28.7362,28.8428,31900.0
2014-12-10 13:00:00,29.76,29.88,29.76,29.83,62500.0,28.8331,28.9494,28.8331,28.9009,62500.0
2014-12-10 13:30:00,29.81,29.82,29.61,29.7,43700.0,28.8816,28.8913,28.6878,28.775,43700.0
2014-12-10 14:00:00,29.7,29.75,29.51,29.52,110800.0,28.775,28.8234,28.5909,28.6006,110800.0
2014-12-10 14:30:00,29.51,29.54,29.34,29.36,150600.0,28.5909,28.62,28.4262,28.4456,150600.0
2014-12-10 15:00:00,29.36,29.53,29.29,29.5,160200.0,28.4456,28.6103,28.3778,28.5812,160200.0
2014-12-10 15:30:00,29.51,29.58,29.24,29.32,376000.0,28.5909,28.6587,28.3293,28.4068,376000.0
2014-12-11 09:30:00,29.48,30.08,29.31,30.02,137700.0,28.5618,29.1432,28.3971,29.085,137700.0
2014-12-11 10:00:00,30.03,30.15,29.85,30.14,134300.0,29.0947,29.211,28.9203,29.2013,134300.0
2014-12-11 10:30:00,30.15,30.22,29.76,29.79,104200.0,29.211,29.2788,28.8331,28.8622,104200.0
2014-12-11 11:00:00,29.78,29.97,29.75,29.85,117800.0,28.8525,29.0366,28.8234,28.9203,117800.0
2014-12-11 11:30:00,29.85,29.88,29.71,29.77,81900.0,28.9203,28.9494,28.7847,28.8428,81900.0
2014-12-11 12:00:00,29.76,29.84,29.7,29.84,75500.0,28.8331,28.9106,28.775,28.9106,75500.0
2014-12-11 12:30:00,29.84,29.85,29.71,29.71,67000.0,28.9106,28.9203,28.7847,28.7847,67000.0
2014-12-11 13:00:00,29.72,29.78,29.69,29.76,66800.0,28.7944,28.8525,28.7653,28.8331,66800.0
2014-12-11 13:30:00,29.77,29.87,29.73,29.76,57000.0,28.8428,28.9397,28.8041,28.8331,57000.0
2014-12-11 14:00:00,29.75,29.82,29.64,29.64,64300.0,28.8234,28.8913,28.7169,28.7169,64300.0
2014-12-11 14:30:00,29.65,29.75,29.56,29.58,68100.0,28.7266,28.8234,28.6394,28.6587,68100.0
2014-12-11 15:00:00,29.58,29.75,29.57,29.71,100300.0,28.6587,28.8234,28.649,28.7847,100300.0
2014-12-11 15:30:00,29.72,29.74,29.42,29.53,188700.0,28.7944,28.8138,28.5037,28.6103,188700.0
2014-12-12 09:30:00,29.2,29.49,28.89,29.39,85200.0,28.2906,28.5715,27.9902,28.4747,85200.0
2014-12-12 10:00:00,29.38,29.65,29.34,29.61,86400.0,28.465,28.7266,28.4262,28.6878,86400.0
2014-12-12 10:30:00,29.57,29.61,29.4,29.42,98800.0,28.649,28.6878,28.4843,28.5037,98800.0
2014-12-12 11:00:00,29.43,29.54,29.38,29.48,111400.0,28.5134,28.62,28.465,28.5618,111400.0
2014-12-12 11:30:00,29.49,29.59,29.31,29.31,56000.0,28.5715,28.6684,28.3971,28.3971,56000.0
2014-12-12 12:00:00,29.3,29.5,29.23,29.5,58600.0,28.3875,28.5812,28.3196,28.5812,58600.0
2014-12-12 12:30:00,29.49,29.61,29.42,29.46,156500.0,28.5715,28.6878,28.5037,28.5425,156500.0
2014-12-12 13:00:00,29.44,29.58,29.37,29.5,44400.0,28.5231,28.6587,28.4553,28.5812,44400.0
2014-12-12 13:30:00,29.51,29.54,29.38,29.46,111600.0,28.5909,28.62,28.465,28.5425,111600.0
2014-12-12 14:00:00,29.46,29.5,29.33,29.33,97200.0,28.5425,28.5812,28.4165,28.4165,97200.0
2014-12-12 14:30:00,29.33,29.36,29.25,29.36,147100.0,28.4165,28.4456,28.339,28.4456,147100.0
2014-12-12 15:00:00,29.36,29.51,29.31,29.4,254400.0,28.4456,28.5909,28.3971,28.4843,254400.0
2014-12-12 15:30:00,29.41,29.43,29.27,29.39,848800.0,28.494,28.5134,28.3584,28.4747,848800.0
2014-12-15 09:30:00,29.66,30.26,29.65,29.82,202000.0,28.7362,29.3176,28.7266,28.8913,202000.0
2014-12-15 10:00:00,29.8,29.8,29.52,29.6,132000.0,28.8719,28.8719,28.6006,28.6781,132000.0
2014-12-15 10:30:00,29.6,29.78,29.46,29.66,113100.0,28.6781,28.8525,28.5425,28.7362,113100.0
2014-12-15 11:00:00,29.65,29.65,29.34,29.39,104300.0,28.7266,28.7266,28.4262,28.4747,104300.0
2014-12-15 11:30:00,29.38,29.5,29.19,29.23,74700.0,28.465,28.5812,28.2809,28.3196,74700.0
2014-12-15 12:00:00,29.23,29.57,29.2,29.52,70300.0,28.3196,28.649,28.2906,28.6006,70300.0
2014-12-15 12:30:00,29.53,29.57,29.3,29.48,107800.0,28.6103,28.649,28.3875,28.5618,107800.0
2014-12-15 13:00:00,29.47,29.6,29.44,29.45,56800.0,28.5522,28.6781,28.5231,28.5328,56800.0
2014-12-15 13:30:00,29.43,29.5,29.3,29.31,51700.0,28.5134,28.5812,28.3875,28.3971,51700.0
2014-12-15 14:00:00,29.33,29.43,29.21,29.42,51100.0,28.4165,28.5134,28.3003,28.5037,51100.0
2014-12-15 14:30:00,29.41,29.48,29.23,29.32,60300.0,28.494,28.5618,28.3196,28.4068,60300.0
2014-12-15 15:00:00,29.31,29.48,29.3,29.38,74000.0,28.3971,28.5618,28.3875,28.465,74000.0
2014-12-15 15:30:00,29.38,29.47,29.21,29.22,207400.0,28.465,28.5522,28.3003,28.3099,207400.0
2014-12-16 09:30:00,28.96,29.4,28.77,29.08,129000.0,28.058,28.4843,27.874,28.1743,129000.0
2014-12-16 10:00:00,29.1,29.35,29.07,29.26,86600.0,28.1937,28.4359,28.1646,28.3487,86600.0
2014-12-16 10:30:00,29.26,29.32,29.04,29.31,76400.0,28.3487,28.4068,28.1356,28.3971,76400.0
2014-12-16 11:00:00,29.28,29.71,29.27,29.62,87400.0,28.3681,28.7847,28.3584,28.6975,87400.0
2014-12-16 11:30:00,29.63,29.71,29.5,29.53,133300.0,28.7072,28.7847,28.5812,28.6103,133300.0
2014-12-16 12:00:00,29.53,29.57,29.33,29.36,88500.0,28.6103,28.649,28.4165,28.4456,88500.0
2014-12-16 12:30:00,29.36,29.52,29.13,29.13,113000.0,28.4456,28.6006,28.2227,28.2227,113000.0
2014-12-16 13:00:00,29.14,29.17,28.68,28.95,172200.0,28.2324,28.2615,27.7868,28.0484,172200.0
2014-12-16 13:30:00,28.94,29.17,28.89,29.11,69800.0,28.0387,28.2615,27.9902,28.2034,69800.0
2014-12-16 14:00:00,29.1,29.16,28.97,29.0,75100.0,28.1937,28.2518,28.0677,28.0968,75100.0
2014-12-16 14:30:00,29.0,29.01,28.85,28.9,105100.0,28.0968,28.1065,27.9515,27.9999,105100.0
2014-12-16 15:00:00,28.89,28.95,28.56,28.65,198300.0,27.9902,28.0484,27.6705,27.7577,198300.0
2014-12-16 15:30:00,28.64,28.7,28.48,28.52,393000.0,27.748,27.8061,27.593,27.6317,393000.0
2014-12-17 09:30:00,28.6,28.7,28.18,28.58,108200.0,27.7093,27.8061,27.3023,27.6899,108200.0
2014-12-17 10:00:00,28.57,28.59,28.27,28.28,62400.0,27.6802,27.6996,27.3895,27.3992,62400.0
2014-12-17 10:30:00,28.3,28.45,28.17,28.39,61400.0,27.4186,27.5639,27.2926,27.5058,61400.0
2014-12-17 11:00:00,28.39,28.62,28.38,28.43,112300.0,27.5058,27.7286,27.4961,27.5446,112300.0
2014-12-17 11:30:00,28.45,28.95,28.45,28.92,88200.0,27.5639,28.0484,27.5639,28.0193,88200.0
2014-12-17 12:00:00,28.91,28.98,28.78,28.85,84700.0,28.0096,28.0774,27.8836,27.9515,84700.0
2014-12-17 12:30:00,28.84,29.06,28.82,29.03,103400.0,27.9418,28.1549,27.9224,28.1259,103400.0
2014-12-17 13:00:00,29.04,29.08,28.94,28.99,74000.0,28.1356,28.1743,28.0387,28.0871,74000.0
2014-12-17 13:30:00,28.99,29.0,28.66,28.86,86700.0,28.0871,28.0968,27.7674,27.9612,86700.0
2014-12-17 14:00:00,28.87,29.08,28.81,28.92,193200.0,27.9708,28.1743,27.9127,28.0193,193200.0
2014-12-17 14:30:00,28.93,29.08,28.78,28.79,174000.0,28.029,28.1743,27.8836,27.8933,174000.0
2014-12-17 15:00:00,28.78,29.02,28.68,28.99,192300.0,27.8836,28.1162,27.7868,28.0871,192300.0
2014-12-17 15:30:00,28.99,29.11,28.94,29.03,415500.0,28.0871,28.2034,28.0387,28.1259,415500.0
2014-12-18 09:30:00,29.62,29.74,28.7,29.48,181800.0,28.6975,28.8138,27.8061,28.5618,181800.0
2014-12-18 10:00:00,29.46,29.51,29.04,29.38,194800.0,28.5425,28.5909,28.1356,28.465,194800.0
2014-12-18 10:30:00,29.4,29.41,29.05,29.12,124300.0,28.4843,28.494,28.1452,28.2131,124300.0
2014-12-18 11:00:00,29.11,29.45,28.97,29.37,90000.0,28.2034,28.5328,28.0677,28.4553,90000.0
2014-12-18 11:30:00,29.39,29.46,29.33,29.36,40700.0,28.4747,28.5425,28.4165,28.4456,40700.0
2014-12-18 12:00:00,29.36,29.5,29.31,29.49,41200.0,28.4456,28.5812,28.3971,28.5715,41200.0
2014-12-18 12:30:00,29.49,29.63,29.43,29.61,47900.0,28.5715,28.7072,28.5134,28.6878,47900.0
2014-12-18 13:00:00,29.59,29.69,29.56,29.67,55400.0,28.6684,28.7653,28.6394,28.7459,55400.0
2014-12-18 13:30:00,29.66,29.66,29.56,29.59,60500.0,28.7362,28.7362,28.6394,28.6684,60500.0
2014-12-18 14:00:00,29.59,29.61,29.42,29.42,64800.0,28.6684,28.6878,28.5037,28.5037,64800.0
2014-12-18 14:30:00,29.42,29.46,29.32,29.45,96200.0,28.5037,28.5425,28.4068,28.5328,96200.0
2014-12-18 15:00:00,29.45,29.57,29.42,29.5,98500.0,28.5328,28.649,28.5037,28.5812,98500.0
2014-12-18 15:30:00,29.5,29.69,29.48,29.68,279800.0,28.5812,28.7653,28.5618,28.7556,279800.0
2014-12-19 09:30:00,29.63,29.74,29.41,29.53,203300.0,28.7072,28.8138,28.494,28.6103,203300.0
2014-12-19 10:00:00,29.54,29.59,29.4,29.44,49700.0,28.62,28.6684,28.4843,28.5231,49700.0
2014-12-19 10:30:00,29.44,29.44,29.33,29.41,66800.0,28.5231,28.5231,28.4165,28.494,66800.0
2014-12-19 11:00:00,29.4,29.43,29.26,29.4,73200.0,28.4843,28.5134,28.3487,28.4843,73200.0
2014-12-19 11:30:00,29.39,29.51,29.36,29.46,46000.0,28.4747,28.5909,28.4456,28.5425,46000.0
2014-12-19 12:00:00,29.44,29.48,29.4,29.45,31800.0,28.5231,28.5618,28.4843,28.5328,31800.0
2014-12-19 12:30:00,29.46,29.49,29.36,29.43,41400.0,28.5425,28.5715,28.4456,28.5134,41400.0
2014-12-19 13:00:00,29.45,29.6,29.45,29.54,92900.0,28.5328,28.6781,28.5328,28.62,92900.0
2014-12-19 13:30:00,29.54,29.57,29.49,29.49,75500.0,28.62,28.649,28.5715,28.5715,75500.0
2014-12-19 14:00:00,29.49,29.51,29.38,29.44,72800.0,28.5715,28.5909,28.465,28.5231,72800.0
2014-12-19 14:30:00,29.43,29.58,29.42,29.56,83400.0,28.5134,28.6587,28.5037,28.6394,83400.0
2014-12-19 15:00:00,29.55,29.57,29.48,29.55,134800.0,28.6297,28.649,28.5618,28.6297,134800.0
2014-12-19 15:30:00,29.54,29.56,29.21,29.23,516500.0,28.62,28.6394,28.3003,28.3196,516500.0
2014-12-22 09:30:00,29.23,29.51,28.81,29.3,112400.0,28.3196,28.5909,27.9127,28.3875,112400.0
2014-12-22 10:00:00,29.29,29.55,29.25,29.49,63200.0,28.3778,28.6297,28.339,28.5715,63200.0
2014-12-22 10:30:00,29.49,29.61,29.48,29.59,43200.0,28.5715,28.6878,28.5618,28.6684,43200.0
2014-12-22 11:00:00,29.6,29.75,29.58,29.71,69500.0,28.6781,28.8234,28.6587,28.7847,69500.0
2014-12-22 11:30:00,29.73,29.76,29.61,29.66,49700.0,28.8041,28.8331,28.6878,28.7362,49700.0
2014-12-22 12:00:00,29.63,29.67,29.6,29.6,33000.0,28.7072,28.7459,28.6781,28.6781,33000.0
2014-12-22 12:30:00,29.6,29.7,29.58,29.69,34900.0,28.6781,28.775,28.6587,28.7653,34900.0
2014-12-22 13:00:00,29.7,29.76,29.7,29.73,39900.0,28.775,28.8331,28.775,28.8041,39900.0
2014-12-22 13:30:00,29.72,29.77,29.7,29.75,48600.0,28.7944,28.8428,28.775,28.8234,48600.0
2014-12-22 14:00:00,29.76,29.83,29.73,29.8,71000.0,28.8331,28.9009,28.8041,28.8719,71000.0
2014-12-22 14:30:00,29.8,29.85,29.79,29.85,52500.0,28.8719,28.9203,28.8622,28.9203,52500.0
2014-12-22 15:00:00,29.85,29.88,29.78,29.82,65000.0,28.9203,28.9494,28.8525,28.8913,65000.0
2014-12-22 15:30:00,29.81,29.89,29.79,29.89,179200.0,28.8816,28.9591,28.8622,28.9591,179200.0
2014-12-23 09:30:00,30.0,30.43,29.96,30.17,81200.0,29.0657,29.4823,29.0269,29.2304,81200.0
2014-12-23 10:00:00,30.16,30.5,30.1,30.47,143900.0,29.2207,29.5501,29.1625,29.521,143900.0
2014-12-23 10:30:00,30.46,30.47,30.17,30.29,69100.0,29.5113,29.521,29.2304,29.3466,69100.0
2014-12-23 11:00:00,30.29,30.44,30.26,30.38,35100.0,29.3466,29.4919,29.3176,29.4338,35100.0
2014-12-23 11:30:00,30.38,30.46,30.37,30.43,30400.0,29.4338,29.5113,29.4241,29.4823,30400.0
2014-12-23 12:00:00,30.43,30.48,30.38,30.41,35400.0,29.4823,29.5307,29.4338,29.4629,35400.0
2014-12-23 12:30:00,30.39,30.41,30.31,30.33,17700.0,29.4435,29.4629,29.366,29.3854,17700.0
2014-12-23 13:00:00,30.34,30.44,30.32,30.41,29400.0,29.3951,29.4919,29.3757,29.4629,29400.0
2014-12-23 13:30:00,30.42,30.44,30.39,30.41,27200.0,29.4726,29.4919,29.4435,29.4629,27200.0
2014-12-23 14:00:00,30.42,30.47,30.4,30.42,31700.0,29.4726,29.521,29.4532,29.4726,31700.0
2014-12-23 14:30:00,30.42,30.47,30.41,30.44,54400.0,29.4726,29.521,29.4629,29.4919,54400.0
2014-12-23 15:00:00,30.44,30.51,30.37,30.37,70100.0,29.4919,29.5598,29.4241,29.4241,70100.0
2014-12-23 15:30:00,30.37,30.44,30.35,30.41,95100.0,29.4241,29.4919,29.4048,29.4629,95100.0
2014-12-24 09:30:00,30.42,30.42,30.13,30.4,41900.0,29.4726,29.4726,29.1916,29.4532,41900.0
2014-12-24 10:00:00,30.39,30.43,30.18,30.19,46000.0,29.4435,29.4823,29.24,29.2497,46000.0
2014-12-24 10:30:00,30.21,30.36,30.2,30.35,27400.0,29.2691,29.4144,29.2594,29.4048,27400.0
2014-12-24 11:00:00,30.33,30.49,30.33,30.48,34400.0,29.3854,29.5404,29.3854,29.5307,34400.0
2014-12-24 11:30:00,30.49,30.63,30.46,30.61,40700.0,29.5404,29.676,29.5113,29.6567,40700.0
2014-12-24 12:00:00,30.6,30.64,30.57,30.6,39800.0,29.647,29.6857,29.6179,29.647,39800.0
2014-12-24 12:30:00,30.61,30.62,30.47,30.47,85600.0,29.6567,29.6663,29.521,29.521,85600.0
2014-12-26 09:30:00,30.57,30.75,30.41,30.46,42100.0,29.6179,29.7923,29.4629,29.5113,42100.0
2014-12-26 10:00:00,30.47,30.59,30.42,30.59,20200.0,29.521,29.6373,29.4726,29.6373,20200.0
2014-12-26 10:30:00,30.58,30.67,30.54,30.58,21700.0,29.6276,29.7148,29.5888,29.6276,21700.0
2014-12-26 11:00:00,30.58,30.75,30.56,30.75,26600.0,29.6276,29.7923,29.6082,29.7923,26600.0
2014-12-26 11:30:00,30.74,30.75,30.56,30.7,34900.0,29.7826,29.7923,29.6082,29.7439,34900.0
2014-12-26 12:00:00,30.69,30.7,30.53,30.58,24800.0,29.7342,29.7439,29.5791,29.6276,24800.0
2014-12-26 12:30:00,30.59,30.67,30.57,30.66,33100.0,29.6373,29.7148,29.6179,29.7051,33100.0
2014-12-26 13:00:00,30.66,30.67,30.36,30.36,34900.0,29.7051,29.7148,29.4144,29.4144,34900.0
2014-12-26 13:30:00,30.37,30.58,30.36,30.54,30400.0,29.4241,29.6276,29.4144,29.5888,30400.0
2014-12-26 14:00:00,30.54,30.62,30.54,30.55,31400.0,29.5888,29.6663,29.5888,29.5985,31400.0
2014-12-26 14:30:00,30.55,30.6,30.49,30.5,44600.0,29.5985,29.647,29.5404,29.5501,44600.0
2014-12-26 15:00:00,30.5,30.53,30.44,30.45,22100.0,29.5501,29.5791,29.4919,29.5016,22100.0
2014-12-26 15:30:00,30.44,30.44,30.25,30.29,93500.0,29.4919,29.4919,29.3079,29.3466,93500.0
2014-12-29 09:30:00,30.25,30.82,30.25,30.65,116800.0,29.3079,29.8601,29.3079,29.6954,116800.0
2014-12-29 10:00:00,30.69,31.06,30.69,31.06,57600.0,29.7342,30.0926,29.7342,30.0926,57600.0
2014-12-29 10:30:00,31.06,31.1,30.95,30.99,38000.0,30.0926,30.1314,29.9861,30.0248,38000.0
2014-12-29 11:00:00,30.97,31.0,30.9,30.96,28000.0,30.0054,30.0345,29.9376,29.9958,28000.0
2014-12-29 11:30:00,30.97,30.98,30.92,30.94,25400.0,30.0054,30.0151,29.957,29.9764,25400.0
2014-12-29 12:00:00,30.94,30.95,30.86,30.86,28000.0,29.9764,29.9861,29.8989,29.8989,28000.0
2014-12-29 12:30:00,30.86,30.95,30.85,30.93,20500.0,29.8989,29.9861,29.8892,29.9667,20500.0
2014-12-29 13:00:00,30.94,31.02,30.92,31.0,33100.0,29.9764,30.0539,29.957,30.0345,33100.0
2014-12-29 13:30:00,31.0,31.0,30.87,30.88,23800.0,30.0345,30.0345,29.9086,29.9182,23800.0
2014-12-29 14:00:00,30.87,30.95,30.84,30.93,29000.0,29.9086,29.9861,29.8795,29.9667,29000.0
2014-12-29 14:30:00,30.93,31.07,30.93,31.03,38500.0,29.9667,30.1023,29.9667,30.0636,38500.0
2014-12-29 15:00:00,31.03,31.03,30.97,30.98,30500.0,30.0636,30.0636,30.0054,30.0151,30500.0
2014-12-29 15:30:00,30.98,31.0,30.86,30.88,82700.0,30.0151,30.0345,29.8989,29.9182,82700.0
2014-12-30 09:30:00,30.7,30.9,30.69,30.71,51100.0,29.7439,29.9376,29.7342,29.7535,51100.0
2014-12-30 10:00:00,30.69,30.92,30.63,30.81,51900.0,29.7342,29.957,29.676,29.8504,51900.0
2014-12-30 10:30:00,30.79,30.79,30.66,30.75,34300.0,29.831,29.831,29.7051,29.7923,34300.0
2014-12-30 11:00:00,30.75,30.76,30.66,30.73,25100.0,29.7923,29.802,29.7051,29.7729,25100.0
2014-12-30 11:30:00,30.72,30.75,30.63,30.69,16500.0,29.7632,29.7923,29.676,29.7342,16500.0
2014-12-30 12:00:00,30.7,30.84,30.69,30.77,17800.0,29.7439,29.8795,29.7342,29.8117,17800.0
2014-12-30 12:30:00,30.76,30.89,30.76,30.86,17200.0,29.802,29.9279,29.802,29.8989,17200.0
2014-12-30 13:00:00,30.85,30.95,30.85,30.87,15300.0,29.8892,29.9861,29.8892,29.9086,15300.0
2014-12-30 13:30:00,30.86,30.9,30.82,30.88,22900.0,29.8989,29.9376,29.8601,29.9182,22900.0
2014-12-30 14:00:00,30.87,30.95,30.85,30.95,21200.0,29.9086,29.9861,29.8892,29.9861,21200.0
2014-12-30 14:30:00,30.96,30.97,30.93,30.93,23200.0,29.9958,30.0054,29.9667,29.9667,23200.0
2014-12-30 15:00:00,30.93,30.96,30.91,30.92,21500.0,29.9667,29.9958,29.9473,29.957,21500.0
2014-12-30 15:30:00,30.92,31.01,30.75,30.78,100600.0,29.957,30.0442,29.7923,29.8214,100600.0
2014-12-31 09:30:00,30.81,30.81,30.27,30.45,29700.0,29.8504,29.8504,29.3272,29.5016,29700.0
2014-12-31 10:00:00,30.4,30.55,30.36,30.51,17100.0,29.4532,29.5985,29.4144,29.5598,17100.0
2014-12-31 10:30:00,30.5,30.67,30.49,30.66,23300.0,29.5501,29.7148,29.5404,29.7051,23300.0
2014-12-31 11:00:00,30.66,30.67,30.58,30.66,10800.0,29.7051,29.7148,29.6276,29.7051,10800.0
2014-12-31 11:30:00,30.64,30.84,30.63,30.84,23000.0,29.6857,29.8795,29.676,29.8795,23000.0
2014-12-31 12:00:00,30.84,30.86,30.69,30.76,19700.0,29.8795,29.8989,29.7342,29.802,19700.0
2014-12-31 12:30:00,30.75,30.8,30.72,30.8,13500.0,29.7923,29.8407,29.7632,29.8407,13500.0
2014-12-31 13:00:00,30.8,30.85,30.77,30.82,10900.0,29.8407,29.8892,29.8117,29.8601,10900.0
2014-12-31 13:30:00,30.84,30.91,30.83,30.86,13500.0,29.8795,29.9473,29.8698,29.8989,13500.0
2014-12-31 14:00:00,30.86,30.87,30.73,30.78,12200.0,29.8989,29.9086,29.7729,29.8214,12200.0
2014-12-31 14:30:00,30.78,30.81,30.63,30.63,16800.0,29.8214,29.8504,29.676,29.676,16800.0
2014-12-31 15:00:00,30.64,30.79,30.58,30.74,47200.0,29.6857,29.831,29.6276,29.7826,47200.0
2014-12-31 15:30:00,30.74,30.74,30.35,30.37,141900.0,29.7826,29.7826,29.4048,29.4241,141900.0
2015-01-02 09:30:00,30.61,30.97,30.61,30.68,46300.0,29.6567,30.0054,29.6567,29.7245,46300.0
2015-01-02 10:00:00,30.71,30.75,30.45,30.46,41900.0,29.7535,29.7923,29.5016,29.5113,41900.0
2015-01-02 10:30:00,30.46,30.46,30.1,30.27,30700.0,29.5113,29.5113,29.1625,29.3272,30700.0
2015-01-02 11:00:00,30.23,30.31,30.12,30.26,23300.0,29.2885,29.366,29.1819,29.3176,23300.0
2015-01-02 11:30:00,30.27,30.35,30.21,30.31,42600.0,29.3272,29.4048,29.2691,29.366,42600.0
2015-01-02 12:00:00,30.31,30.47,30.18,30.23,39200.0,29.366,29.521,29.24,29.2885,39200.0
2015-01-02 12:30:00,30.24,30.32,30.19,30.2,20400.0,29.2982,29.3757,29.2497,29.2594,20400.0
2015-01-02 13:00:00,30.21,30.28,30.12,30.2,15500.0,29.2691,29.3369,29.1819,29.2594,15500.0
2015-01-02 13:30:00,30.21,30.21,30.1,30.16,11000.0,29.2691,29.2691,29.1625,29.2207,11000.0
2015-01-02 14:00:00,30.15,30.31,30.11,30.29,33800.0,29.211,29.366,29.1722,29.3466,33800.0
2015-01-02 14:30:00,30.27,30.4,30.27,30.33,38900.0,29.3272,29.4532,29.3272,29.3854,38900.0
2015-01-02 15:00:00,30.32,30.32,30.2,30.26,44300.0,29.3757,29.3757,29.2594,29.3176,44300.0
2015-01-02 15:30:00,30.26,30.42,30.26,30.36,75300.0,29.3176,29.4726,29.3176,29.4144,75300.0
2015-01-05 09:30:00,30.0,30.0,28.88,29.08,112700.0,29.0657,29.0657,27.9805,28.1743,112700.0
2015-01-05 10:00:00,29.1,29.33,29.03,29.25,57300.0,28.1937,28.4165,28.1259,28.339,57300.0
2015-01-05 10:30:00,29.25,29.25,29.06,29.18,39900.0,28.339,28.339,28.1549,28.2712,39900.0
2015-01-05 11:00:00,29.17,29.19,28.9,28.94,97900.0,28.2615,28.2809,27.9999,28.0387,97900.0
2015-01-05 11:30:00,28.96,29.25,28.92,29.17,59700.0,28.058,28.339,28.0193,28.2615,59700.0
2015-01-05 12:00:00,29.19,29.23,29.02,29.03,45800.0,28.2809,28.3196,28.1162,28.1259,45800.0
2015-01-05 12:30:00,29.02,29.03,28.79,28.97,41600.0,28.1162,28.1259,27.8933,28.0677,41600.0
2015-01-05 13:00:00,29.0,29.0,28.88,28.89,26200.0,28.0968,28.0968,27.9805,27.9902,26200.0
2015-01-05 13:30:00,28.9,28.96,28.84,28.94,36400.0,27.9999,28.058,27.9418,28.0387,36400.0
2015-01-05 14:00:00,28.93,28.96,28.85,28.9,56300.0,28.029,28.058,27.9515,27.9999,56300.0
2015-01-05 14:30:00,28.9,29.03,28.88,28.99,70400.0,27.9999,28.1259,27.9805,28.0871,70400.0
2015-01-05 15:00:00,28.99,29.06,28.98,29.01,52100.0,28.0871,28.1549,28.0774,28.1065,52100.0
2015-01-05 15:30:00,29.0,29.07,28.98,29.03,154100.0,28.0968,28.1646,28.0774,28.1259,154100.0
2015-01-06 09:30:00,29.21,29.3,29.04,29.28,91600.0,28.3003,28.3875,28.1356,28.3681,91600.0
2015-01-06 10:00:00,29.25,29.49,29.17,29.46,82500.0,28.339,28.5715,28.2615,28.5425,82500.0
2015-01-06 10:30:00,29.46,29.6,29.36,29.38,75600.0,28.5425,28.6781,28.4456,28.465,75600.0
2015-01-06 11:00:00,29.37,29.39,29.05,29.09,108600.0,28.4553,28.4747,28.1452,28.184,108600.0
2015-01-06 11:30:00,29.1,29.11,28.89,28.89,59100.0,28.1937,28.2034,27.9902,27.9902,59100.0
2015-01-06 12:00:00,28.9,28.91,28.65,28.7,50600.0,27.9999,28.0096,27.7577,27.8061,50600.0
2015-01-06 12:30:00,28.7,29.01,28.61,28.91,43200.0,27.8061,28.1065,27.7189,28.0096,43200.0
2015-01-06 13:00:00,28.93,28.94,28.69,28.78,22300.0,28.029,28.0387,27.7965,27.8836,22300.0
2015-01-06 13:30:00,28.78,28.84,28.67,28.77,29900.0,27.8836,27.9418,27.7771,27.874,29900.0
2015-01-06 14:00:00,28.79,28.8,28.68,28.79,68400.0,27.8933,27.903,27.7868,27.8933,68400.0
2015-01-06 14:30:00,28.8,29.03,28.76,28.94,68200.0,27.903,28.1259,27.8643,28.0387,68200.0
2015-01-06 15:00:00,28.95,29.0,28.82,28.93,88100.0,28.0484,28.0968,27.9224,28.029,88100.0
2015-01-06 15:30:00,28.91,28.93,28.7,28.74,171600.0,28.0096,28.029,27.8061,27.8449,171600.0
2015-01-07 09:30:00,29.09,29.11,28.74,29.11,47900.0,28.184,28.2034,27.8449,28.2034,47900.0
2015-01-07 10:00:00,29.11,29.33,29.09,29.25,62200.0,28.2034,28.4165,28.184,28.339,62200.0
2015-01-07 10:30:00,29.24,29.35,29.04,29.34,53700.0,28.3293,28.4359,28.1356,28.4262,53700.0
2015-01-07 11:00:00,29.35,29.44,29.19,29.24,86400.0,28.4359,28.5231,28.2809,28.3293,86400.0
2015-01-07 11:30:00,29.25,29.4,29.21,29.39,47400.0,28.339,28.4843,28.3003,28.4747,47400.0
2015-01-07 12:00:00,29.42,29.56,29.42,29.48,39800.0,28.5037,28.6394,28.5037,28.5618,39800.0
2015-01-07 12:30:00,29.48,29.49,29.39,29.44,59600.0,28.5618,28.5715,28.4747,28.5231,59600.0
2015-01-07 13:00:00,29.44,29.47,29.35,29.41,35300.0,28.5231,28.5522,28.4359,28.494,35300.0
2015-01-07 13:30:00,29.4,29.41,29.34,29.35,36900.0,28.4843,28.494,28.4262,28.4359,36900.0
2015-01-07 14:00:00,29.34,29.44,29.28,29.32,54700.0,28.4262,28.5231,28.3681,28.4068,54700.0
2015-01-07 14:30:00,29.33,29.41,29.24,29.25,52000.0,28.4165,28.494,28.3293,28.339,52000.0
2015-01-07 15:00:00,29.25,29.31,29.17,29.31,63600.0,28.339,28.3971,28.2615,28.3971,63600.0
2015-01-07 15:30:00,29.3,29.32,29.22,29.32,106400.0,28.3875,28.4068,28.3099,28.4068,106400.0
2015-01-08 09:30:00,29.48,29.85,29.34,29.85,67900.0,28.5618,28.9203,28.4262,28.9203,67900.0
2015-01-08 10:00:00,29.88,30.22,29.82,29.95,97600.0,28.9494,29.2788,28.8913,29.0172,97600.0
2015-01-08 10:30:00,29.95,30.11,29.93,30.05,57900.0,29.0172,29.1722,28.9978,29.1141,57900.0
2015-01-08 11:00:00,30.05,30.21,30.01,30.06,137300.0,29.1141,29.2691,29.0753,29.1238,137300.0
2015-01-08 11:30:00,30.07,30.2,30.0,30.12,118600.0,29.1335,29.2594,29.0657,29.1819,118600.0
2015-01-08 12:00:00,30.12,30.16,30.0,30.08,61500.0,29.1819,29.2207,29.0657,29.1432,61500.0
2015-01-08 12:30:00,30.09,30.11,30.05,30.06,79200.0,29.1528,29.1722,29.1141,29.1238,79200.0
2015-01-08 13:00:00,30.06,30.07,30.0,30.01,74500.0,29.1238,29.1335,29.0657,29.0753,74500.0
2015-01-08 13:30:00,30.02,30.06,29.91,29.94,89800.0,29.085,29.1238,28.9785,29.0075,89800.0
2015-01-08 14:00:00,29.93,30.18,29.93,30.18,54900.0,28.9978,29.24,28.9978,29.24,54900.0
2015-01-08 14:30:00,30.18,30.2,30.06,30.08,117300.0,29.24,29.2594,29.1238,29.1432,117300.0
2015-01-08 15:00:00,30.08,30.2,30.05,30.19,111200.0,29.1432,29.2594,29.1141,29.2497,111200.0
2015-01-08 15:30:00,30.18,30.28,30.13,30.23,286200.0,29.24,29.3369,29.1916,29.2885,286200.0
2015-01-09 09:30:00,30.73,30.9,29.24,29.7,343500.0,29.7729,29.9376,28.3293,28.775,343500.0
2015-01-09 10:00:00,29.73,29.99,29.47,29.56,397300.0,28.8041,29.056,28.5522,28.6394,397300.0
2015-01-09 10:30:00,29.55,29.57,29.11,29.38,246700.0,28.6297,28.649,28.2034,28.465,246700.0
2015-01-09 11:00:00,29.38,29.38,28.95,29.11,184500.0,28.465,28.465,28.0484,28.2034,184500.0
2015-01-09 11:30:00,29.09,29.29,29.06,29.18,76400.0,28.184,28.3778,28.1549,28.2712,76400.0
2015-01-09 12:00:00,29.17,29.26,29.11,29.18,45100.0,28.2615,28.3487,28.2034,28.2712,45100.0
2015-01-09 12:30:00,29.18,29.21,29.03,29.08,27400.0,28.2712,28.3003,28.1259,28.1743,27400.0
2015-01-09 13:00:00,29.08,29.15,29.04,29.1,31000.0,28.1743,28.2421,28.1356,28.1937,31000.0
2015-01-09 13:30:00,29.1,29.14,28.67,28.82,176800.0,28.1937,28.2324,27.7771,27.9224,176800.0
2015-01-09 14:00:00,28.82,29.04,28.81,28.92,57500.0,27.9224,28.1356,27.9127,28.0193,57500.0
2015-01-09 14:30:00,28.92,28.93,28.77,28.84,64100.0,28.0193,28.029,27.874,27.9418,64100.0
2015-01-09 15:00:00,28.84,28.87,28.58,28.59,234000.0,27.9418,27.9708,27.6899,27.6996,234000.0
2015-01-09 15:30:00,28.59,28.84,28.56,28.7,306600.0,27.6996,27.9418,27.6705,27.8061,306600.0
2015-01-12 09:30:00,28.7,28.72,28.03,28.1,93900.0,27.8061,27.8255,27.157,27.2248,93900.0
2015-01-12 10:00:00,28.09,28.26,27.93,28.0,720900.0,27.2151,27.3798,27.0601,27.1279,720900.0
2015-01-12 10:30:00,27.99,27.99,27.87,27.95,393500.0,27.1183,27.1183,27.002,27.0795,393500.0
2015-01-12 11:00:00,27.96,27.96,27.73,27.8,481800.0,27.0892,27.0892,26.8664,26.9342,481800.0
2015-01-12 11:30:00,27.8,27.89,27.74,27.85,146800.0,26.9342,27.0214,26.876,26.9826,146800.0
2015-01-12 12:00:00,27.86,27.96,27.75,27.8,158300.0,26.9923,27.0892,26.8857,26.9342,158300.0
2015-01-12 12:30:00,27.8,27.81,27.63,27.64,558600.0,26.9342,26.9439,26.7695,26.7792,558600.0
2015-01-12 13:00:00,27.67,27.71,27.5,27.64,662100.0,26.8082,26.847,26.6435,26.7792,662100.0
2015-01-12 13:30:00,27.63,27.72,27.62,27.7,119400.0,26.7695,26.8567,26.7598,26.8373,119400.0
2015-01-12 14:00:00,27.7,27.85,27.64,27.79,271800.0,26.8373,26.9826,26.7792,26.9245,271800.0
2015-01-12 14:30:00,27.79,27.79,27.67,27.75,280600.0,26.9245,26.9245,26.8082,26.8857,280600.0
2015-01-12 15:00:00,27.76,27.82,27.7,27.8,73600.0,26.8954,26.9535,26.8373,26.9342,73600.0
2015-01-12 15:30:00,27.78,27.93,27.71,27.87,293300.0,26.9148,27.0601,26.847,27.002,293300.0
2015-01-13 09:30:00,28.02,28.08,27.8,28.03,114700.0,27.1473,27.2055,26.9342,27.157,114700.0
2015-01-13 10:00:00,28.09,28.32,28.08,28.29,131900.0,27.2151,27.438,27.2055,27.4089,131900.0
2015-01-13 10:30:00,28.3,28.44,28.28,28.42,70900.0,27.4186,27.5542,27.3992,27.5349,70900.0
2015-01-13 11:00:00,28.43,28.44,28.02,28.04,111700.0,27.5446,27.5542,27.1473,27.1667,111700.0
2015-01-13 11:30:00,28.03,28.03,27.77,27.78,78600.0,27.157,27.157,26.9051,26.9148,78600.0
2015-01-13 12:00:00,27.79,27.81,27.58,27.61,89200.0,26.9245,26.9439,26.721,26.7501,89200.0
2015-01-13 12:30:00,27.61,27.64,27.46,27.57,55300.0,26.7501,26.7792,26.6048,26.7113,55300.0
2015-01-13 13:00:00,27.57,27.58,27.27,27.29,69500.0,26.7113,26.721,26.4207,26.4401,69500.0
2015-01-13 13:30:00,27.28,27.29,26.91,27.02,144300.0,26.4304,26.4401,26.0719,26.1785,144300.0
2015-01-13 14:00:00,27.02,27.02,26.77,26.84,144200.0,26.1785,26.1785,25.9363,26.0041,144200.0
2015-01-13 14:30:00,26.85,27.02,26.83,26.94,115900.0,26.0138,26.1785,25.9944,26.101,115900.0
2015-01-13 15:00:00,26.93,27.04,26.85,26.88,202500.0,26.0913,26.1978,26.0138,26.0428,202500.0
2015-01-13 15:30:00,26.89,27.1,26.88,27.02,369400.0,26.0525,26.256,26.0428,26.1785,369400.0
2015-01-14 09:30:00,26.43,26.44,26.28,26.35,215600.0,25.6068,25.6165,25.4615,25.5293,215600.0
2015-01-14 10:00:00,26.35,26.49,26.32,26.45,205400.0,25.5293,25.665,25.5003,25.6262,205400.0
2015-01-14 10:30:00,26.44,26.45,26.21,26.29,189500.0,25.6165,25.6262,25.3937,25.4712,189500.0
2015-01-14 11:00:00,26.29,26.29,26.1,26.11,154000.0,25.4712,25.4712,25.2871,25.2968,154000.0
2015-01-14 11:30:00,26.11,26.14,26.0,26.02,141700.0,25.2968,25.3259,25.1902,25.2096,141700.0
2015-01-14 12:00:00,26.02,26.05,25.66,25.85,304400.0,25.2096,25.2387,24.8608,25.0449,304400.0
2015-01-14 12:30:00,25.85,25.99,25.85,25.91,122800.0,25.0449,25.1805,25.0449,25.103,122800.0
2015-01-14 13:00:00,25.92,25.95,25.71,25.71,138900.0,25.1127,25.1418,24.9093,24.9093,138900.0
2015-01-14 13:30:00,25.71,25.72,25.47,25.58,215900.0,24.9093,24.919,24.6767,24.7833,215900.0
2015-01-14 14:00:00,25.59,25.85,25.57,25.85,335700.0,24.793,25.0449,24.7736,25.0449,335700.0
2015-01-14 14:30:00,25.85,26.0,25.83,25.98,240600.0,25.0449,25.1902,25.0255,25.1709,240600.0
2015-01-14 15:00:00,25.97,26.45,25.96,26.3,366600.0,25.1612,25.6262,25.1515,25.4809,366600.0
2015-01-14 15:30:00,26.28,26.29,25.95,26.0,545800.0,25.4615,25.4712,25.1418,25.1902,545800.0
2015-01-15 09:30:00,26.12,26.38,25.53,25.75,183400.0,25.3065,25.5584,24.7349,24.948,183400.0
2015-01-15 10:00:00,25.76,25.94,25.51,25.93,334700.0,24.9577,25.1321,24.7155,25.1224,334700.0
2015-01-15 10:30:00,25.95,26.01,25.77,25.77,91400.0,25.1418,25.1999,24.9674,24.9674,91400.0
2015-01-15 11:00:00,25.77,25.85,25.63,25.64,74200.0,24.9674,25.0449,24.8318,24.8414,74200.0
2015-01-15 11:30:00,25.64,25.64,25.45,25.51,94000.0,24.8414,24.8414,24.6574,24.7155,94000.0
2015-01-15 12:00:00,25.52,25.6,25.46,25.49,92400.0,24.7252,24.8027,24.6671,24.6961,92400.0
2015-01-15 12:30:00,25.49,25.49,25.26,25.3,135500.0,24.6961,24.6961,24.4733,24.512,135500.0
2015-01-15 13:00:00,25.31,25.51,25.3,25.35,141500.0,24.5217,24.7155,24.512,24.5605,141500.0
2015-01-15 13:30:00,25.35,25.36,25.13,25.14,147800.0,24.5605,24.5702,24.3473,24.357,147800.0
2015-01-15 14:00:00,25.14,25.39,25.09,25.3,142300.0,24.357,24.5992,24.3086,24.512,142300.0
2015-01-15 14:30:00,25.3,25.34,25.12,25.22,130600.0,24.512,24.5508,24.3376,24.4345,130600.0
2015-01-15 15:00:00,25.22,25.23,25.04,25.05,192600.0,24.4345,24.4442,24.2601,24.2698,192600.0
2015-01-15 15:30:00,25.05,25.09,24.86,24.93,461000.0,24.2698,24.3086,24.0857,24.1536,461000.0
2015-01-16 09:30:00,24.82,25.22,24.82,25.16,451000.0,24.047,24.4345,24.047,24.3764,451000.0
2015-01-16 10:00:00,25.21,25.6,25.19,25.56,420800.0,24.4248,24.8027,24.4055,24.7639,420800.0
2015-01-16 10:30:00,25.55,25.87,25.55,25.82,119200.0,24.7542,25.0643,24.7542,25.0158,119200.0
2015-01-16 11:00:00,25.81,25.9,25.76,25.88,217400.0,25.0062,25.0933,24.9577,25.074,217400.0
2015-01-16 11:30:00,25.88,26.06,25.88,26.01,113400.0,25.074,25.2484,25.074,25.1999,113400.0
2015-01-16 12:00:00,26.03,26.05,25.67,25.81,99300.0,25.2193,25.2387,24.8705,25.0062,99300.0
2015-01-16 12:30:00,25.8,25.86,25.75,25.8,41800.0,24.9965,25.0546,24.948,24.9965,41800.0
2015-01-16 13:00:00,25.8,25.81,25.65,25.72,71000.0,24.9965,25.0062,24.8511,24.919,71000.0
2015-01-16 13:30:00,25.73,25.85,25.65,25.83,61700.0,24.9286,25.0449,24.8511,25.0255,61700.0
2015-01-16 14:00:00,25.83,25.83,25.65,25.69,89000.0,25.0255,25.0255,24.8511,24.8899,89000.0
2015-01-16 14:30:00,25.69,25.7,25.58,25.63,61400.0,24.8899,24.8996,24.7833,24.8318,61400.0
2015-01-16 15:00:00,25.63,25.71,25.56,25.68,100600.0,24.8318,24.9093,24.7639,24.8802,100600.0
2015-01-16 15:30:00,25.67,25.84,25.67,25.81,246100.0,24.8705,25.0352,24.8705,25.0062,246100.0
2015-01-20 09:30:00,25.75,25.84,25.32,25.52,175200.0,24.948,25.0352,24.5314,24.7252,175200.0
2015-01-20 10:00:00,25.53,25.73,25.44,25.69,102900.0,24.7349,24.9286,24.6477,24.8899,102900.0
2015-01-20 10:30:00,25.7,25.72,25.48,25.5,94200.0,24.8996,24.919,24.6864,24.7058,94200.0
2015-01-20 11:00:00,25.48,25.61,25.43,25.55,54500.0,24.6864,24.8124,24.638,24.7542,54500.0
2015-01-20 11:30:00,25.55,25.55,25.37,25.41,78200.0,24.7542,24.7542,24.5799,24.6186,78200.0
2015-01-20 12:00:00,25.41,25.57,25.4,25.53,159700.0,24.6186,24.7736,24.6089,24.7349,159700.0
2015-01-20 12:30:00,25.53,25.62,25.51,25.53,40200.0,24.7349,24.8221,24.7155,24.7349,40200.0
2015-01-20 13:00:00,25.54,25.58,25.43,25.5,40300.0,24.7446,24.7833,24.638,24.7058,40300.0
2015-01-20 13:30:00,25.5,25.63,25.45,25.6,72300.0,24.7058,24.8318,24.6574,24.8027,72300.0
2015-01-20 14:00:00,25.59,25.65,25.53,25.61,36200.0,24.793,24.8511,24.7349,24.8124,36200.0
2015-01-20 14:30:00,25.62,25.77,25.62,25.77,54900.0,24.8221,24.9674,24.8221,24.9674,54900.0
2015-01-20 15:00:00,25.77,25.79,25.65,25.72,68000.0,24.9674,24.9868,24.8511,24.919,68000.0
2015-01-20 15:30:00,25.73,25.81,25.69,25.8,332600.0,24.9286,25.0062,24.8899,24.9965,332600.0
2015-01-21 09:30:00,25.71,26.34,25.71,26.03,223500.0,24.9093,25.5196,24.9093,25.2193,223500.0
2015-01-21 10:00:00,26.07,26.16,25.94,26.12,200400.0,25.2581,25.3452,25.1321,25.3065,200400.0
2015-01-21 10:30:00,26.13,26.19,26.04,26.16,89000.0,25.3162,25.3743,25.229,25.3452,89000.0
2015-01-21 11:00:00,26.16,26.18,26.03,26.08,60000.0,25.3452,25.3646,25.2193,25.2677,60000.0
2015-01-21 11:30:00,26.08,26.15,26.02,26.1,114700.0,25.2677,25.3356,25.2096,25.2871,114700.0
2015-01-21 12:00:00,26.09,26.14,26.04,26.12,57900.0,25.2774,25.3259,25.229,25.3065,57900.0
2015-01-21 12:30:00,26.13,26.3,26.1,26.22,153200.0,25.3162,25.4809,25.2871,25.4034,153200.0
2015-01-21 13:00:00,26.21,26.25,26.16,26.19,84100.0,25.3937,25.4324,25.3452,25.3743,84100.0
2015-01-21 13:30:00,26.18,26.19,26.1,26.14,156100.0,25.3646,25.3743,25.2871,25.3259,156100.0
2015-01-21 14:00:00,26.13,26.17,26.08,26.09,149200.0,25.3162,25.3549,25.2677,25.2774,149200.0
2015-01-21 14:30:00,26.1,26.25,26.08,26.19,94800.0,25.2871,25.4324,25.2677,25.3743,94800.0
2015-01-21 15:00:00,26.2,26.22,26.1,26.19,70200.0,25.384,25.4034,25.2871,25.3743,70200.0
2015-01-21 15:30:00,26.19,26.24,26.06,26.07,318800.0,25.3743,25.4228,25.2484,25.2581,318800.0
2015-01-22 09:30:00,26.15,26.4,25.55,25.79,162700.0,25.3356,25.5778,24.7542,24.9868,162700.0
2015-01-22 10:00:00,25.8,26.0,25.79,25.99,258500.0,24.9965,25.1902,24.9868,25.1805,258500.0
2015-01-22 10:30:00,25.98,26.07,25.96,26.03,188500.0,25.1709,25.2581,25.1515,25.2193,188500.0
2015-01-22 11:00:00,26.04,26.14,25.98,26.11,78700.0,25.229,25.3259,25.1709,25.2968,78700.0
2015-01-22 11:30:00,26.12,26.12,25.97,26.03,74100.0,25.3065,25.3065,25.1612,25.2193,74100.0
2015-01-22 12:00:00,26.04,26.11,25.96,26.0,81200.0,25.229,25.2968,25.1515,25.1902,81200.0
2015-01-22 12:30:00,26.0,26.11,26.0,26.06,77800.0,25.1902,25.2968,25.1902,25.2484,77800.0
2015-01-22 13:00:00,26.06,26.13,26.03,26.05,142900.0,25.2484,25.3162,25.2193,25.2387,142900.0
2015-01-22 13:30:00,26.04,26.08,26.01,26.04,81600.0,25.229,25.2677,25.1999,25.229,81600.0
2015-01-22 14:00:00,26.03,26.05,25.98,26.02,114400.0,25.2193,25.2387,25.1709,25.2096,114400.0
2015-01-22 14:30:00,26.03,26.26,26.03,26.19,104800.0,25.2193,25.4421,25.2193,25.3743,104800.0
2015-01-22 15:00:00,26.19,26.32,26.17,26.22,102300.0,25.3743,25.5003,25.3549,25.4034,102300.0
2015-01-22 15:30:00,26.23,26.24,26.13,26.24,272800.0,25.4131,25.4228,25.3162,25.4228,272800.0
2015-01-23 09:30:00,26.15,26.38,26.0,26.11,171900.0,25.3356,25.5584,25.1902,25.2968,171900.0
2015-01-23 10:00:00,26.13,26.46,26.11,26.4,182600.0,25.3162,25.6359,25.2968,25.5778,182600.0
2015-01-23 10:30:00,26.39,26.62,26.39,26.6,81400.0,25.5681,25.7909,25.5681,25.7715,81400.0
2015-01-23 11:00:00,26.58,26.92,26.58,26.74,119400.0,25.7522,26.0816,25.7522,25.9072,119400.0
2015-01-23 11:30:00,26.72,26.74,26.63,26.65,32200.0,25.8878,25.9072,25.8006,25.82,32200.0
2015-01-23 12:00:00,26.66,26.68,26.58,26.58,25500.0,25.8297,25.8491,25.7522,25.7522,25500.0
2015-01-23 12:30:00,26.59,26.65,26.51,26.53,35600.0,25.7619,25.82,25.6843,25.7037,35600.0
2015-01-23 13:00:00,26.54,26.54,26.39,26.4,40700.0,25.7134,25.7134,25.5681,25.5778,40700.0
2015-01-23 13:30:00,26.39,26.42,26.31,26.31,69400.0,25.5681,25.5972,25.4906,25.4906,69400.0
2015-01-23 14:00:00,26.3,26.35,26.09,26.24,279900.0,25.4809,25.5293,25.2774,25.4228,279900.0
2015-01-23 14:30:00,26.23,26.28,26.13,26.13,88900.0,25.4131,25.4615,25.3162,25.3162,88900.0
2015-01-23 15:00:00,26.13,26.18,26.06,26.1,122600.0,25.3162,25.3646,25.2484,25.2871,122600.0
2015-01-23 15:30:00,26.1,26.12,25.92,25.96,374600.0,25.2871,25.3065,25.1127,25.1515,374600.0
2015-01-26 09:30:00,26.01,26.19,25.71,26.19,68100.0,25.1999,25.3743,24.9093,25.3743,68100.0
2015-01-26 10:00:00,26.15,26.39,26.13,26.35,83900.0,25.3356,25.5681,25.3162,25.5293,83900.0
2015-01-26 10:30:00,26.36,26.47,26.29,26.39,58400.0,25.539,25.6456,25.4712,25.5681,58400.0
2015-01-26 11:00:00,26.4,26.47,26.34,26.46,52800.0,25.5778,25.6456,25.5196,25.6359,52800.0
2015-01-26 11:30:00,26.46,26.51,26.36,26.5,49300.0,25.6359,25.6843,25.539,25.6747,49300.0
2015-01-26 12:00:00,26.51,26.58,26.36,26.53,54300.0,25.6843,25.7522,25.539,25.7037,54300.0
2015-01-26 12:30:00,26.53,26.57,26.49,26.56,32900.0,25.7037,25.7425,25.665,25.7328,32900.0
2015-01-26 13:00:00,26.56,26.57,26.42,26.42,41800.0,25.7328,25.7425,25.5972,25.5972,41800.0
2015-01-26 13:30:00,26.42,26.56,26.42,26.52,36000.0,25.5972,25.7328,25.5972,25.694,36000.0
2015-01-26 14:00:00,26.53,26.55,26.5,26.54,25300.0,25.7037,25.7231,25.6747,25.7134,25300.0
2015-01-26 14:30:00,26.55,26.62,26.52,26.6,44500.0,25.7231,25.7909,25.694,25.7715,44500.0
2015-01-26 15:00:00,26.59,26.6,26.51,26.58,59700.0,25.7619,25.7715,25.6843,25.7522,59700.0
2015-01-26 15:30:00,26.58,26.69,26.56,26.68,249300.0,25.7522,25.8587,25.7328,25.8491,249300.0
2015-01-27 09:30:00,26.11,26.44,25.99,26.13,77000.0,25.2968,25.6165,25.1805,25.3162,77000.0
2015-01-27 10:00:00,26.07,26.21,26.02,26.04,47400.0,25.2581,25.3937,25.2096,25.229,47400.0
2015-01-27 10:30:00,26.02,26.08,25.94,26.08,30400.0,25.2096,25.2677,25.1321,25.2677,30400.0
2015-01-27 11:00:00,26.08,26.31,26.08,26.26,30400.0,25.2677,25.4906,25.2677,25.4421,30400.0
2015-01-27 11:30:00,26.27,26.31,26.17,26.19,43000.0,25.4518,25.4906,25.3549,25.3743,43000.0
2015-01-27 12:00:00,26.19,26.29,26.1,26.28,21600.0,25.3743,25.4712,25.2871,25.4615,21600.0
2015-01-27 12:30:00,26.28,26.3,26.18,26.3,46100.0,25.4615,25.4809,25.3646,25.4809,46100.0
2015-01-27 13:00:00,26.31,26.43,26.28,26.43,48100.0,25.4906,25.6068,25.4615,25.6068,48100.0
2015-01-27 13:30:00,26.43,26.43,26.19,26.32,111000.0,25.6068,25.6068,25.3743,25.5003,111000.0
2015-01-27 14:00:00,26.31,26.5,26.31,26.48,74200.0,25.4906,25.6747,25.4906,25.6553,74200.0
2015-01-27 14:30:00,26.47,26.58,26.44,26.55,56400.0,25.6456,25.7522,25.6165,25.7231,56400.0
2015-01-27 15:00:00,26.55,26.58,26.54,26.56,103500.0,25.7231,25.7522,25.7134,25.7328,103500.0
2015-01-27 15:30:00,26.56,26.66,26.56,26.65,278000.0,25.7328,25.8297,25.7328,25.82,278000.0
2015-01-28 09:30:00,26.8,26.84,26.43,26.59,92900.0,25.9653,26.0041,25.6068,25.7619,92900.0
2015-01-28 10:00:00,26.6,26.67,26.52,26.54,66800.0,25.7715,25.8394,25.694,25.7134,66800.0
2015-01-28 10:30:00,26.55,26.59,26.44,26.49,54800.0,25.7231,25.7619,25.6165,25.665,54800.0
2015-01-28 11:00:00,26.47,26.51,26.36,26.41,128700.0,25.6456,25.6843,25.539,25.5875,128700.0
2015-01-28 11:30:00,26.43,26.5,26.4,26.47,68100.0,25.6068,25.6747,25.5778,25.6456,68100.0
2015-01-28 12:00:00,26.48,26.65,26.47,26.62,29500.0,25.6553,25.82,25.6456,25.7909,29500.0
2015-01-28 12:30:00,26.63,26.64,26.57,26.63,22200.0,25.8006,25.8103,25.7425,25.8006,22200.0
2015-01-28 13:00:00,26.62,26.7,26.55,26.66,36300.0,25.7909,25.8684,25.7231,25.8297,36300.0
2015-01-28 13:30:00,26.66,26.71,26.45,26.45,41300.0,25.8297,25.8781,25.6262,25.6262,41300.0
2015-01-28 14:00:00,26.46,26.6,26.45,26.51,78800.0,25.6359,25.7715,25.6262,25.6843,78800.0
2015-01-28 14:30:00,26.49,26.64,26.47,26.55,398500.0,25.665,25.8103,25.6456,25.7231,398500.0
2015-01-28 15:00:00,26.55,26.62,26.36,26.4,92700.0,25.7231,25.7909,25.539,25.5778,92700.0
2015-01-28 15:30:00,26.39,26.42,26.19,26.24,261700.0,25.5681,25.5972,25.3743,25.4228,261700.0
2015-01-29 09:30:00,26.33,26.36,25.81,26.07,121600.0,25.51,25.539,25.0062,25.2581,121600.0
2015-01-29 10:00:00,26.06,26.11,25.93,25.98,165900.0,25.2484,25.2968,25.1224,25.1709,165900.0
2015-01-29 10:30:00,25.96,25.99,25.61,25.75,187700.0,25.1515,25.1805,24.8124,24.948,187700.0
2015-01-29 11:00:00,25.73,25.86,25.71,25.78,77600.0,24.9286,25.0546,24.9093,24.9771,77600.0
2015-01-29 11:30:00,25.79,25.96,25.79,25.92,132200.0,24.9868,25.1515,24.9868,25.1127,132200.0
2015-01-29 12:00:00,25.92,25.96,25.82,25.89,48500.0,25.1127,25.1515,25.0158,25.0837,48500.0
2015-01-29 12:30:00,25.89,25.92,25.74,25.83,50900.0,25.0837,25.1127,24.9383,25.0255,50900.0
2015-01-29 13:00:00,25.83,25.91,25.8,25.89,44000.0,25.0255,25.103,24.9965,25.0837,44000.0
2015-01-29 13:30:00,25.89,25.97,25.86,25.93,72400.0,25.0837,25.1612,25.0546,25.1224,72400.0
2015-01-29 14:00:00,25.93,25.99,25.88,25.97,67900.0,25.1224,25.1805,25.074,25.1612,67900.0
2015-01-29 14:30:00,25.98,26.0,25.93,25.96,81200.0,25.1709,25.1902,25.1224,25.1515,81200.0
2015-01-29 15:00:00,25.96,26.04,25.96,25.98,165200.0,25.1515,25.229,25.1515,25.1709,165200.0
2015-01-29 15:30:00,25.99,26.01,25.92,25.95,257800.0,25.1805,25.1999,25.1127,25.1418,257800.0
2015-01-30 09:30:00,25.74,25.8,25.51,25.63,69500.0,24.9383,24.9965,24.7155,24.8318,69500.0
2015-01-30 10:00:00,25.62,25.75,25.46,25.46,70300.0,24.8221,24.948,24.6671,24.6671,70300.0
2015-01-30 10:30:00,25.45,25.56,25.35,25.42,69200.0,24.6574,24.7639,24.5605,24.6283,69200.0
2015-01-30 11:00:00,25.42,25.49,25.2,25.48,82600.0,24.6283,24.6961,24.4151,24.6864,82600.0
2015-01-30 11:30:00,25.49,25.5,25.34,25.45,65900.0,24.6961,24.7058,24.5508,24.6574,65900.0
2015-01-30 12:00:00,25.47,25.57,25.4,25.44,86000.0,24.6767,24.7736,24.6089,24.6477,86000.0
2015-01-30 12:30:00,25.43,25.51,25.43,25.49,56700.0,24.638,24.7155,24.638,24.6961,56700.0
2015-01-30 13:00:00,25.49,25.51,25.37,25.44,54300.0,24.6961,24.7155,24.5799,24.6477,54300.0
2015-01-30 13:30:00,25.44,25.5,25.41,25.48,122600.0,24.6477,24.7058,24.6186,24.6864,122600.0
2015-01-30 14:00:00,25.48,25.82,25.41,25.81,241900.0,24.6864,25.0158,24.6186,25.0062,241900.0
2015-01-30 14:30:00,25.82,25.86,25.57,25.6,79900.0,25.0158,25.0546,24.7736,24.8027,79900.0
2015-01-30 15:00:00,25.59,25.64,25.43,25.56,134900.0,24.793,24.8414,24.638,24.7639,134900.0
2015-01-30 15:30:00,25.55,25.59,25.4,25.43,248400.0,24.7542,24.793,24.6089,24.638,248400.0
2015-02-02 09:30:00,25.65,26.15,25.48,25.96,179500.0,24.8511,25.3356,24.6864,25.1515,179500.0
2015-02-02 10:00:00,25.98,25.99,25.7,25.83,237100.0,25.1709,25.1805,24.8996,25.0255,237100.0
2015-02-02 10:30:00,25.85,26.0,25.81,25.95,111300.0,25.0449,25.1902,25.0062,25.1418,111300.0
2015-02-02 11:00:00,25.96,26.02,25.91,25.98,161000.0,25.1515,25.2096,25.103,25.1709,161000.0
2015-02-02 11:30:00,25.98,26.09,25.95,26.05,284300.0,25.1709,25.2774,25.1418,25.2387,284300.0
2015-02-02 12:00:00,26.04,26.08,25.99,26.06,83400.0,25.229,25.2677,25.1805,25.2484,83400.0
2015-02-02 12:30:00,26.06,26.06,25.8,25.88,120900.0,25.2484,25.2484,24.9965,25.074,120900.0
2015-02-02 13:00:00,25.89,25.94,25.75,25.89,59100.0,25.0837,25.1321,24.948,25.0837,59100.0
2015-02-02 13:30:00,25.91,25.92,25.64,25.76,59100.0,25.103,25.1127,24.8414,24.9577,59100.0
2015-02-02 14:00:00,25.76,26.01,25.75,25.99,68900.0,24.9577,25.1999,24.948,25.1805,68900.0
2015-02-02 14:30:00,26.0,26.03,25.91,25.99,76000.0,25.1902,25.2193,25.103,25.1805,76000.0
2015-02-02 15:00:00,25.99,26.2,25.95,26.14,112600.0,25.1805,25.384,25.1418,25.3259,112600.0
2015-02-02 15:30:00,26.14,26.45,26.11,26.41,178600.0,25.3259,25.6262,25.2968,25.5875,178600.0
2015-02-03 09:30:00,26.69,27.58,26.62,27.49,119100.0,25.8587,26.721,25.7909,26.6338,119100.0
2015-02-03 10:00:00,27.48,27.63,27.2,27.21,204300.0,26.6241,26.7695,26.3529,26.3625,204300.0
2015-02-03 10:30:00,27.21,27.48,27.16,27.17,126000.0,26.3625,26.6241,26.3141,26.3238,126000.0
2015-02-03 11:00:00,27.16,27.4,27.05,27.36,113300.0,26.3141,26.5466,26.2075,26.5079,113300.0
2015-02-03 11:30:00,27.36,27.49,27.22,27.23,79600.0,26.5079,26.6338,26.3722,26.3819,79600.0
2015-02-03 12:00:00,27.22,27.32,27.15,27.29,104500.0,26.3722,26.4691,26.3044,26.4401,104500.0
2015-02-03 12:30:00,27.3,27.41,27.23,27.33,52800.0,26.4497,26.5563,26.3819,26.4788,52800.0
2015-02-03 13:00:00,27.31,27.49,27.25,27.41,74900.0,26.4594,26.6338,26.4013,26.5563,74900.0
2015-02-03 13:30:00,27.4,27.45,27.28,27.43,58100.0,26.5466,26.5951,26.4304,26.5757,58100.0
2015-02-03 14:00:00,27.44,27.52,27.28,27.3,100600.0,26.5854,26.6629,26.4304,26.4497,100600.0
2015-02-03 14:30:00,27.31,27.44,27.27,27.41,62500.0,26.4594,26.5854,26.4207,26.5563,62500.0
2015-02-03 15:00:00,27.41,27.45,27.38,27.41,103200.0,26.5563,26.5951,26.5273,26.5563,103200.0
2015-02-03 15:30:00,27.42,27.68,27.4,27.62,351400.0,26.566,26.8179,26.5466,26.7598,351400.0
2015-02-04 09:30:00,27.4,27.53,27.2,27.46,50800.0,26.5466,26.6726,26.3529,26.6048,50800.0
2015-02-04 10:00:00,27.44,27.5,27.27,27.4,72200.0,26.5854,26.6435,26.4207,26.5466,72200.0
2015-02-04 10:30:00,27.39,27.49,27.31,27.37,60100.0,26.5369,26.6338,26.4594,26.5176,60100.0
2015-02-04 11:00:00,27.36,27.46,27.23,27.41,102200.0,26.5079,26.6048,26.3819,26.5563,102200.0
2015-02-04 11:30:00,27.42,27.49,27.39,27.43,76600.0,26.566,26.6338,26.5369,26.5757,76600.0
2015-02-04 12:00:00,27.42,27.47,27.26,27.26,94400.0,26.566,26.6144,26.411,26.411,94400.0
2015-02-04 12:30:00,27.25,27.31,27.15,27.22,27500.0,26.4013,26.4594,26.3044,26.3722,27500.0
2015-02-04 13:00:00,27.22,27.25,27.15,27.16,31600.0,26.3722,26.4013,26.3044,26.3141,31600.0
2015-02-04 13:30:00,27.16,27.19,26.96,26.96,33500.0,26.3141,26.3432,26.1203,26.1203,33500.0
2015-02-04 14:00:00,26.97,27.1,26.94,27.06,34000.0,26.13,26.256,26.101,26.2172,34000.0
2015-02-04 14:30:00,27.07,27.21,27.04,27.18,24300.0,26.2269,26.3625,26.1978,26.3335,24300.0
2015-02-04 15:00:00,27.17,27.31,27.1,27.3,51500.0,26.3238,26.4594,26.256,26.4497,51500.0
2015-02-04 15:30:00,27.3,27.37,27.03,27.1,183100.0,26.4497,26.5176,26.1882,26.256,183100.0
2015-02-05 09:30:00,27.26,27.57,27.17,27.38,41400.0,26.411,26.7113,26.3238,26.5273,41400.0
2015-02-05 10:00:00,27.39,27.67,27.31,27.4,49300.0,26.5369,26.8082,26.4594,26.5466,49300.0
2015-02-05 10:30:00,27.39,27.54,27.37,27.43,33400.0,26.5369,26.6823,26.5176,26.5757,33400.0
2015-02-05 11:00:00,27.43,27.48,27.26,27.32,43600.0,26.5757,26.6241,26.411,26.4691,43600.0
2015-02-05 11:30:00,27.34,27.4,27.29,27.36,25400.0,26.4885,26.5466,26.4401,26.5079,25400.0
2015-02-05 12:00:00,27.37,27.4,27.2,27.37,50100.0,26.5176,26.5466,26.3529,26.5176,50100.0
2015-02-05 12:30:00,27.37,27.39,27.3,27.36,34000.0,26.5176,26.5369,26.4497,26.5079,34000.0
2015-02-05 13:00:00,27.36,27.45,27.33,27.43,46500.0,26.5079,26.5951,26.4788,26.5757,46500.0
2015-02-05 13:30:00,27.44,27.45,27.34,27.36,41500.0,26.5854,26.5951,26.4885,26.5079,41500.0
2015-02-05 14:00:00,27.36,27.42,27.3,27.41,48600.0,26.5079,26.566,26.4497,26.5563,48600.0
2015-02-05 14:30:00,27.43,27.52,27.41,27.49,31700.0,26.5757,26.6629,26.5563,26.6338,31700.0
2015-02-05 15:00:00,27.48,27.52,27.42,27.51,54700.0,26.6241,26.6629,26.566,26.6532,54700.0
2015-02-05 15:30:00,27.52,27.56,27.46,27.49,85600.0,26.6629,26.7016,26.6048,26.6338,85600.0
2015-02-06 09:30:00,27.65,27.82,27.55,27.64,41100.0,26.7888,26.9535,26.692,26.7792,41100.0
2015-02-06 10:00:00,27.66,27.84,27.65,27.71,71500.0,26.7985,26.9729,26.7888,26.847,71500.0
2015-02-06 10:30:00,27.71,27.74,27.52,27.63,69500.0,26.847,26.876,26.6629,26.7695,69500.0
2015-02-06 11:00:00,27.61,27.7,27.56,27.69,36500.0,26.7501,26.8373,26.7016,26.8276,36500.0
2015-02-06 11:30:00,27.68,27.71,27.64,27.68,57200.0,26.8179,26.847,26.7792,26.8179,57200.0
2015-02-06 12:00:00,27.69,27.84,27.68,27.81,113400.0,26.8276,26.9729,26.8179,26.9439,113400.0
2015-02-06 12:30:00,27.82,27.85,27.64,27.75,39100.0,26.9535,26.9826,26.7792,26.8857,39100.0
2015-02-06 13:00:00,27.73,27.76,27.52,27.62,53200.0,26.8664,26.8954,26.6629,26.7598,53200.0
2015-02-06 13:30:00,27.61,27.67,27.54,27.62,38900.0,26.7501,26.8082,26.6823,26.7598,38900.0
2015-02-06 14:00:00,27.62,27.69,27.54,27.68,44300.0,26.7598,26.8276,26.6823,26.8179,44300.0
2015-02-06 14:30:00,27.67,27.77,27.64,27.7,42400.0,26.8082,26.9051,26.7792,26.8373,42400.0
2015-02-06 15:00:00,27.69,27.7,27.53,27.53,123100.0,26.8276,26.8373,26.6726,26.6726,123100.0
2015-02-06 15:30:00,27.52,27.61,27.49,27.59,195100.0,26.6629,26.7501,26.6338,26.7307,195100.0
2015-02-09 09:30:00,27.47,27.68,27.38,27.59,135200.0,26.6144,26.8179,26.5273,26.7307,135200.0
2015-02-09 10:00:00,27.6,27.64,27.52,27.54,97500.0,26.7404,26.7792,26.6629,26.6823,97500.0
2015-02-09 10:30:00,27.54,27.75,27.54,27.7,261000.0,26.6823,26.8857,26.6823,26.8373,261000.0
2015-02-09 11:00:00,27.7,27.89,27.7,27.78,81300.0,26.8373,27.0214,26.8373,26.9148,81300.0
2015-02-09 11:30:00,27.79,27.79,27.58,27.65,63000.0,26.9245,26.9245,26.721,26.7888,63000.0
2015-02-09 12:00:00,27.64,27.68,27.56,27.65,38600.0,26.7792,26.8179,26.7016,26.7888,38600.0
2015-02-09 12:30:00,27.66,27.7,27.58,27.59,40300.0,26.7985,26.8373,26.721,26.7307,40300.0
2015-02-09 13:00:00,27.6,27.64,27.52,27.52,45600.0,26.7404,26.7792,26.6629,26.6629,45600.0
2015-02-09 13:30:00,27.51,27.6,27.45,27.59,65700.0,26.6532,26.7404,26.5951,26.7307,65700.0
2015-02-09 14:00:00,27.59,27.59,27.48,27.54,71600.0,26.7307,26.7307,26.6241,26.6823,71600.0
2015-02-09 14:30:00,27.54,27.59,27.51,27.56,74700.0,26.6823,26.7307,26.6532,26.7016,74700.0
2015-02-09 15:00:00,27.55,27.56,27.43,27.5,103700.0,26.692,26.7016,26.5757,26.6435,103700.0
2015-02-09 15:30:00,27.5,27.59,27.46,27.56,282100.0,26.6435,26.7307,26.6048,26.7016,282100.0
2015-02-10 09:30:00,27.0,27.72,26.65,27.3,177100.0,26.1591,26.8567,25.82,26.4497,177100.0
2015-02-10 10:00:00,27.3,28.16,27.3,27.95,215000.0,26.4497,27.283,26.4497,27.0795,215000.0
2015-02-10 10:30:00,27.94,28.06,27.47,27.61,153200.0,27.0698,27.1861,26.6144,26.7501,153200.0
2015-02-10 11:00:00,27.59,27.82,27.5,27.63,87200.0,26.7307,26.9535,26.6435,26.7695,87200.0
2015-02-10 11:30:00,27.64,27.66,27.39,27.45,98900.0,26.7792,26.7985,26.5369,26.5951,98900.0
2015-02-10 12:00:00,27.46,27.76,27.41,27.63,102900.0,26.6048,26.8954,26.5563,26.7695,102900.0
2015-02-10 12:30:00,27.63,27.76,27.6,27.74,98900.0,26.7695,26.8954,26.7404,26.876,98900.0
2015-02-10 13:00:00,27.75,27.78,27.09,27.11,132400.0,26.8857,26.9148,26.2463,26.2657,132400.0
2015-02-10 13:30:00,27.11,27.16,26.86,27.1,161000.0,26.2657,26.3141,26.0234,26.256,161000.0
2015-02-10 14:00:00,27.13,27.22,26.88,26.91,153000.0,26.285,26.3722,26.0428,26.0719,153000.0
2015-02-10 14:30:00,26.91,27.0,26.82,26.94,140600.0,26.0719,26.1591,25.9847,26.101,140600.0
2015-02-10 15:00:00,26.92,27.0,26.77,26.99,254600.0,26.0816,26.1591,25.9363,26.1494,254600.0
2015-02-10 15:30:00,26.99,27.21,26.82,27.14,554900.0,26.1494,26.3625,25.9847,26.2947,554900.0
2015-02-11 09:30:00,26.99,27.11,26.85,27.02,66100.0,26.1494,26.2657,26.0138,26.1785,66100.0
2015-02-11 10:00:00,27.01,27.02,26.59,26.6,109000.0,26.1688,26.1785,25.7619,25.7715,109000.0
2015-02-11 10:30:00,26.6,26.71,26.52,26.66,72400.0,25.7715,25.8781,25.694,25.8297,72400.0
2015-02-11 11:00:00,26.65,26.77,26.6,26.74,66900.0,25.82,25.9363,25.7715,25.9072,66900.0
2015-02-11 11:30:00,26.74,26.96,26.69,26.95,74800.0,25.9072,26.1203,25.8587,26.1106,74800.0
2015-02-11 12:00:00,26.94,27.14,26.93,27.13,68600.0,26.101,26.2947,26.0913,26.285,68600.0
2015-02-11 12:30:00,27.12,27.15,26.99,27.04,54700.0,26.2754,26.3044,26.1494,26.1978,54700.0
2015-02-11 13:00:00,27.05,27.07,26.88,27.02,64700.0,26.2075,26.2269,26.0428,26.1785,64700.0
2015-02-11 13:30:00,27.01,27.03,26.91,27.0,64100.0,26.1688,26.1882,26.0719,26.1591,64100.0
2015-02-11 14:00:00,27.01,27.02,26.93,26.93,54200.0,26.1688,26.1785,26.0913,26.0913,54200.0
2015-02-11 14:30:00,26.96,27.09,26.95,27.05,66800.0,26.1203,26.2463,26.1106,26.2075,66800.0
2015-02-11 15:00:00,27.06,27.16,27.04,27.14,77300.0,26.2172,26.3141,26.1978,26.2947,77300.0
2015-02-11 15:30:00,27.15,27.16,26.98,27.0,172000.0,26.3044,26.3141,26.1397,26.1591,172000.0
2015-02-12 09:30:00,27.08,27.15,26.94,27.0,70500.0,26.2366,26.3044,26.101,26.1591,70500.0
2015-02-12 10:00:00,26.98,27.06,26.9,26.92,63200.0,26.1397,26.2172,26.0622,26.0816,63200.0
2015-02-12 10:30:00,26.92,26.93,26.79,26.8,53300.0,26.0816,26.0913,25.9556,25.9653,53300.0
2015-02-12 11:00:00,26.8,27.0,26.74,26.74,96000.0,25.9653,26.1591,25.9072,25.9072,96000.0
2015-02-12 11:30:00,26.75,26.81,26.64,26.68,90500.0,25.9169,25.975,25.8103,25.8491,90500.0
2015-02-12 12:00:00,26.69,26.71,26.63,26.63,97200.0,25.8587,25.8781,25.8006,25.8006,97200.0
2015-02-12 12:30:00,26.63,26.64,26.54,26.56,100900.0,25.8006,25.8103,25.7134,25.7328,100900.0
2015-02-12 13:00:00,26.56,26.61,26.51,26.61,84800.0,25.7328,25.7812,25.6843,25.7812,84800.0
2015-02-12 13:30:00,26.62,26.73,26.59,26.7,77800.0,25.7909,25.8975,25.7619,25.8684,77800.0
2015-02-12 14:00:00,26.7,26.76,26.67,26.68,82100.0,25.8684,25.9266,25.8394,25.8491,82100.0
2015-02-12 14:30:00,26.67,26.92,26.66,26.91,93000.0,25.8394,26.0816,25.8297,26.0719,93000.0
2015-02-12 15:00:00,26.91,26.94,26.87,26.88,102800.0,26.0719,26.101,26.0331,26.0428,102800.0
2015-02-12 15:30:00,26.88,27.02,26.86,26.96,287000.0,26.0428,26.1785,26.0234,26.1203,287000.0
2015-02-13 09:30:00,27.2,27.64,27.17,27.48,196900.0,26.3529,26.7792,26.3238,26.6241,196900.0
2015-02-13 10:00:00,27.47,27.52,27.08,27.18,331600.0,26.6144,26.6629,26.2366,26.3335,331600.0
2015-02-13 10:30:00,27.18,27.37,27.13,27.33,197100.0,26.3335,26.5176,26.285,26.4788,197100.0
2015-02-13 11:00:00,27.33,27.39,27.31,27.34,129600.0,26.4788,26.5369,26.4594,26.4885,129600.0
2015-02-13 11:30:00,27.35,27.4,27.3,27.31,108000.0,26.4982,26.5466,26.4497,26.4594,108000.0
2015-02-13 12:00:00,27.31,27.41,27.3,27.37,70500.0,26.4594,26.5563,26.4497,26.5176,70500.0
2015-02-13 12:30:00,27.37,27.43,27.36,27.4,68900.0,26.5176,26.5757,26.5079,26.5466,68900.0
2015-02-13 13:00:00,27.41,27.47,27.36,27.37,71000.0,26.5563,26.6144,26.5079,26.5176,71000.0
2015-02-13 13:30:00,27.37,27.4,27.33,27.36,92900.0,26.5176,26.5466,26.4788,26.5079,92900.0
2015-02-13 14:00:00,27.36,27.52,27.36,27.48,85500.0,26.5079,26.6629,26.5079,26.6241,85500.0
2015-02-13 14:30:00,27.48,27.51,27.43,27.5,80900.0,26.6241,26.6532,26.5757,26.6435,80900.0
2015-02-13 15:00:00,27.5,27.71,27.5,27.69,158700.0,26.6435,26.847,26.6435,26.8276,158700.0
2015-02-13 15:30:00,27.69,27.81,27.69,27.8,303400.0,26.8276,26.9439,26.8276,26.9342,303400.0
2015-02-17 09:30:00,27.74,27.74,27.35,27.47,106000.0,26.876,26.876,26.4982,26.6144,106000.0
2015-02-17 10:00:00,27.47,27.63,27.32,27.49,227600.0,26.6144,26.7695,26.4691,26.6338,227600.0
2015-02-17 10:30:00,27.49,27.49,27.25,27.36,172800.0,26.6338,26.6338,26.4013,26.5079,172800.0
2015-02-17 11:00:00,27.35,27.48,27.32,27.39,196200.0,26.4982,26.6241,26.4691,26.5369,196200.0
2015-02-17 11:30:00,27.4,27.59,27.39,27.56,174600.0,26.5466,26.7307,26.5369,26.7016,174600.0
2015-02-17 12:00:00,27.56,27.63,27.54,27.54,118000.0,26.7016,26.7695,26.6823,26.6823,118000.0
2015-02-17 12:30:00,27.54,27.58,27.44,27.58,120900.0,26.6823,26.721,26.5854,26.721,120900.0
2015-02-17 13:00:00,27.57,27.7,27.57,27.66,76200.0,26.7113,26.8373,26.7113,26.7985,76200.0
2015-02-17 13:30:00,27.65,27.81,27.65,27.79,146900.0,26.7888,26.9439,26.7888,26.9245,146900.0
2015-02-17 14:00:00,27.79,27.8,27.71,27.76,171100.0,26.9245,26.9342,26.847,26.8954,171100.0
2015-02-17 14:30:00,27.76,27.91,27.75,27.87,130500.0,26.8954,27.0407,26.8857,27.002,130500.0
2015-02-17 15:00:00,27.88,27.94,27.86,27.93,182300.0,27.0117,27.0698,26.9923,27.0601,182300.0
2015-02-17 15:30:00,27.94,27.95,27.88,27.94,292400.0,27.0698,27.0795,27.0117,27.0698,292400.0
2015-02-18 09:30:00,27.81,28.35,27.7,28.34,176000.0,26.9439,27.467,26.8373,27.4574,176000.0
2015-02-18 10:00:00,28.34,28.39,28.12,28.17,164900.0,27.4574,27.5058,27.2442,27.2926,164900.0
2015-02-18 10:30:00,28.19,28.36,28.16,28.3,184300.0,27.312,27.4767,27.283,27.4186,184300.0
2015-02-18 11:00:00,28.29,28.33,28.27,28.33,170000.0,27.4089,27.4477,27.3895,27.4477,170000.0
2015-02-18 11:30:00,28.32,28.45,28.29,28.45,152200.0,27.438,27.5639,27.4089,27.5639,152200.0
2015-02-18 12:00:00,28.44,28.52,28.35,28.5,208500.0,27.5542,27.6317,27.467,27.6124,208500.0
2015-02-18 12:30:00,28.49,28.54,28.4,28.45,243000.0,27.6027,27.6511,27.5155,27.5639,243000.0
2015-02-18 13:00:00,28.45,28.51,28.24,28.27,131100.0,27.5639,27.6221,27.3605,27.3895,131100.0
2015-02-18 13:30:00,28.26,28.32,28.21,28.23,126400.0,27.3798,27.438,27.3314,27.3508,126400.0
2015-02-18 14:00:00,28.23,28.31,28.12,28.12,146200.0,27.3508,27.4283,27.2442,27.2442,146200.0
2015-02-18 14:30:00,28.13,28.19,28.11,28.15,182300.0,27.2539,27.312,27.2345,27.2733,182300.0
2015-02-18 15:00:00,28.15,28.34,28.14,28.15,318500.0,27.2733,27.4574,27.2636,27.2733,318500.0
2015-02-18 15:30:00,28.15,28.2,28.14,28.19,317600.0,27.2733,27.3217,27.2636,27.312,317600.0
2015-02-19 09:30:00,27.94,28.0,27.72,27.89,327800.0,27.0698,27.1279,26.8567,27.0214,327800.0
2015-02-19 10:00:00,27.9,28.21,27.88,28.16,251500.0,27.0311,27.3314,27.0117,27.283,251500.0
2015-02-19 10:30:00,28.17,28.3,28.1,28.26,145800.0,27.2926,27.4186,27.2248,27.3798,145800.0
2015-02-19 11:00:00,28.26,28.38,28.25,28.33,105400.0,27.3798,27.4961,27.3702,27.4477,105400.0
2015-02-19 11:30:00,28.33,28.43,28.32,28.36,128900.0,27.4477,27.5446,27.438,27.4767,128900.0
2015-02-19 12:00:00,28.36,28.4,28.29,28.31,59500.0,27.4767,27.5155,27.4089,27.4283,59500.0
2015-02-19 12:30:00,28.32,28.4,28.31,28.38,53400.0,27.438,27.5155,27.4283,27.4961,53400.0
2015-02-19 13:00:00,28.38,28.43,28.35,28.41,185100.0,27.4961,27.5446,27.467,27.5252,185100.0
2015-02-19 13:30:00,28.4,28.43,28.36,28.39,163500.0,27.5155,27.5446,27.4767,27.5058,163500.0
2015-02-19 14:00:00,28.39,28.42,28.35,28.4,176600.0,27.5058,27.5349,27.467,27.5155,176600.0
2015-02-19 14:30:00,28.4,28.45,28.39,28.43,227100.0,27.5155,27.5639,27.5058,27.5446,227100.0
2015-02-19 15:00:00,28.43,28.44,28.39,28.41,106700.0,27.5446,27.5542,27.5058,27.5252,106700.0
2015-02-19 15:30:00,28.4,28.41,28.33,28.36,228700.0,27.5155,27.5252,27.4477,27.4767,228700.0
2015-02-20 09:30:00,28.34,28.49,28.3,28.44,219300.0,27.4574,27.6027,27.4186,27.5542,219300.0
2015-02-20 10:00:00,28.44,28.68,28.42,28.61,163700.0,27.5542,27.7868,27.5349,27.7189,163700.0
2015-02-20 10:30:00,28.59,28.7,28.51,28.64,68800.0,27.6996,27.8061,27.6221,27.748,68800.0
2015-02-20 11:00:00,28.66,28.79,28.65,28.67,73000.0,27.7674,27.8933,27.7577,27.7771,73000.0
2015-02-20 11:30:00,28.66,28.66,28.59,28.6,84900.0,27.7674,27.7674,27.6996,27.7093,84900.0
2015-02-20 12:00:00,28.6,28.67,28.55,28.66,52200.0,27.7093,27.7771,27.6608,27.7674,52200.0
2015-02-20 12:30:00,28.66,28.74,28.62,28.63,51700.0,27.7674,27.8449,27.7286,27.7383,51700.0
2015-02-20 13:00:00,28.63,28.84,28.63,28.82,146300.0,27.7383,27.9418,27.7383,27.9224,146300.0
2015-02-20 13:30:00,28.82,29.05,28.82,29.02,200600.0,27.9224,28.1452,27.9224,28.1162,200600.0
2015-02-20 14:00:00,29.03,29.03,28.95,28.98,129900.0,28.1259,28.1259,28.0484,28.0774,129900.0
2015-02-20 14:30:00,28.97,29.01,28.89,28.97,148800.0,28.0677,28.1065,27.9902,28.0677,148800.0
2015-02-20 15:00:00,28.98,29.04,28.97,29.0,159300.0,28.0774,28.1356,28.0677,28.0968,159300.0
2015-02-20 15:30:00,29.01,29.18,29.0,29.15,266800.0,28.1065,28.2712,28.0968,28.2421,266800.0
2015-02-23 09:30:00,29.01,29.13,28.8,28.92,225700.0,28.1065,28.2227,27.903,28.0193,225700.0
2015-02-23 10:00:00,28.92,28.93,28.72,28.85,133100.0,28.0193,28.029,27.8255,27.9515,133100.0
2015-02-23 10:30:00,28.85,28.87,28.74,28.81,137800.0,27.9515,27.9708,27.8449,27.9127,137800.0
2015-02-23 11:00:00,28.81,28.86,28.78,28.79,187800.0,27.9127,27.9612,27.8836,27.8933,187800.0
2015-02-23 11:30:00,28.79,28.83,28.77,28.81,67700.0,27.8933,27.9321,27.874,27.9127,67700.0
2015-02-23 12:00:00,28.81,28.81,28.78,28.79,61000.0,27.9127,27.9127,27.8836,27.8933,61000.0
2015-02-23 12:30:00,28.78,28.8,28.74,28.77,67400.0,27.8836,27.903,27.8449,27.874,67400.0
2015-02-23 13:00:00,28.77,28.9,28.76,28.83,65100.0,27.874,27.9999,27.8643,27.9321,65100.0
2015-02-23 13:30:00,28.82,28.99,28.82,28.87,43800.0,27.9224,28.0871,27.9224,27.9708,43800.0
2015-02-23 14:00:00,28.88,28.93,28.83,28.91,42200.0,27.9805,28.029,27.9321,28.0096,42200.0
2015-02-23 14:30:00,28.91,29.02,28.9,29.0,122300.0,28.0096,28.1162,27.9999,28.0968,122300.0
2015-02-23 15:00:00,29.0,29.01,28.8,28.84,117700.0,28.0968,28.1065,27.903,27.9418,117700.0
2015-02-23 15:30:00,28.83,29.0,28.82,29.0,210600.0,27.9321,28.0968,27.9224,28.0968,210600.0
2015-02-24 09:30:00,29.04,29.49,28.94,29.31,136300.0,28.1356,28.5715,28.0387,28.3971,136300.0
2015-02-24 10:00:00,29.3,29.55,29.29,29.51,167600.0,28.3875,28.6297,28.3778,28.5909,167600.0
2015-02-24 10:30:00,29.51,29.58,29.44,29.5,124200.0,28.5909,28.6587,28.5231,28.5812,124200.0
2015-02-24 11:00:00,29.5,29.57,29.42,29.53,217300.0,28.5812,28.649,28.5037,28.6103,217300.0
2015-02-24 11:30:00,29.53,29.56,29.48,29.52,106200.0,28.6103,28.6394,28.5618,28.6006,106200.0
2015-02-24 12:00:00,29.5,29.53,29.45,29.51,130100.0,28.5812,28.6103,28.5328,28.5909,130100.0
2015-02-24 12:30:00,29.52,29.54,29.47,29.51,139700.0,28.6006,28.62,28.5522,28.5909,139700.0
2015-02-24 13:00:00,29.51,29.56,29.4,29.4,83900.0,28.5909,28.6394,28.4843,28.4843,83900.0
2015-02-24 13:30:00,29.4,29.41,29.25,29.29,82700.0,28.4843,28.494,28.339,28.3778,82700.0
2015-02-24 14:00:00,29.29,29.36,29.24,29.29,62200.0,28.3778,28.4456,28.3293,28.3778,62200.0
2015-02-24 14:30:00,29.29,29.31,29.19,29.31,92700.0,28.3778,28.3971,28.2809,28.3971,92700.0
2015-02-24 15:00:00,29.32,29.39,29.28,29.37,80200.0,28.4068,28.4747,28.3681,28.4553,80200.0
2015-02-24 15:30:00,29.37,29.47,29.35,29.41,280200.0,28.4553,28.5522,28.4359,28.494,280200.0
2015-02-25 09:30:00,29.54,29.59,29.44,29.53,106200.0,28.62,28.6684,28.5231,28.6103,106200.0
2015-02-25 10:00:00,29.54,29.54,29.45,29.47,131700.0,28.62,28.62,28.5328,28.5522,131700.0
2015-02-25 10:30:00,29.46,29.52,29.45,29.49,99900.0,28.5425,28.6006,28.5328,28.5715,99900.0
2015-02-25 11:00:00,29.48,29.56,29.47,29.53,90500.0,28.5618,28.6394,28.5522,28.6103,90500.0
2015-02-25 11:30:00,29.53,29.6,29.51,29.54,86500.0,28.6103,28.6781,28.5909,28.62,86500.0
2015-02-25 12:00:00,29.53,29.62,29.53,29.58,84600.0,28.6103,28.6975,28.6103,28.6587,84600.0
2015-02-25 12:30:00,29.58,29.65,29.56,29.6,100600.0,28.6587,28.7266,28.6394,28.6781,100600.0
2015-02-25 13:00:00,29.6,29.67,29.59,29.67,115000.0,28.6781,28.7459,28.6684,28.7459,115000.0
2015-02-25 13:30:00,29.68,29.86,29.65,29.82,127800.0,28.7556,28.93,28.7266,28.8913,127800.0
2015-02-25 14:00:00,29.83,29.88,29.79,29.86,110200.0,28.9009,28.9494,28.8622,28.93,110200.0
2015-02-25 14:30:00,29.86,29.92,29.74,29.78,145700.0,28.93,28.9881,28.8138,28.8525,145700.0
2015-02-25 15:00:00,29.78,29.88,29.78,29.88,211900.0,28.8525,28.9494,28.8525,28.9494,211900.0
2015-02-25 15:30:00,29.87,30.01,29.86,30.0,578100.0,28.9397,29.0753,28.93,29.0657,578100.0
2015-02-26 09:30:00,29.93,29.99,29.77,29.82,67600.0,28.9978,29.056,28.8428,28.8913,67600.0
2015-02-26 10:00:00,29.83,29.84,29.78,29.81,53200.0,28.9009,28.9106,28.8525,28.8816,53200.0
2015-02-26 10:30:00,29.8,29.91,29.79,29.91,78900.0,28.8719,28.9785,28.8622,28.9785,78900.0
2015-02-26 11:00:00,29.91,30.0,29.89,29.9,95000.0,28.9785,29.0657,28.9591,28.9688,95000.0
2015-02-26 11:30:00,29.9,29.92,29.84,29.88,52100.0,28.9688,28.9881,28.9106,28.9494,52100.0
2015-02-26 12:00:00,29.89,29.96,29.88,29.93,71500.0,28.9591,29.0269,28.9494,28.9978,71500.0
2015-02-26 12:30:00,29.94,29.98,29.92,29.95,38600.0,29.0075,29.0463,28.9881,29.0172,38600.0
2015-02-26 13:00:00,29.93,29.93,29.88,29.9,58200.0,28.9978,28.9978,28.9494,28.9688,58200.0
2015-02-26 13:30:00,29.9,29.92,29.89,29.9,58400.0,28.9688,28.9881,28.9591,28.9688,58400.0
2015-02-26 14:00:00,29.9,29.97,29.89,29.96,123300.0,28.9688,29.0366,28.9591,29.0269,123300.0
2015-02-26 14:30:00,29.95,29.96,29.69,29.74,132400.0,29.0172,29.0269,28.7653,28.8138,132400.0
2015-02-26 15:00:00,29.74,29.89,29.73,29.89,151100.0,28.8138,28.9591,28.8041,28.9591,151100.0
2015-02-26 15:30:00,29.89,29.93,29.84,29.92,277500.0,28.9591,28.9978,28.9106,28.9881,277500.0
2015-02-27 09:30:00,29.89,30.23,29.81,30.07,200000.0,28.9591,29.2885,28.8816,29.1335,200000.0
2015-02-27 10:00:00,30.06,30.06,29.78,29.95,183700.0,29.1238,29.1238,28.8525,29.0172,183700.0
2015-02-27 10:30:00,29.93,29.95,29.77,29.77,118300.0,28.9978,29.0172,28.8428,28.8428,118300.0
2015-02-27 11:00:00,29.77,29.88,29.77,29.83,141100.0,28.8428,28.9494,28.8428,28.9009,141100.0
2015-02-27 11:30:00,29.82,29.94,29.82,29.91,93300.0,28.8913,29.0075,28.8913,28.9785,93300.0
2015-02-27 12:00:00,29.91,30.1,29.89,29.99,188600.0,28.9785,29.1625,28.9591,29.056,188600.0
2015-02-27 12:30:00,29.99,30.06,29.96,30.05,224900.0,29.056,29.1238,29.0269,29.1141,224900.0
2015-02-27 13:00:00,30.05,30.09,30.03,30.05,68700.0,29.1141,29.1528,29.0947,29.1141,68700.0
2015-02-27 13:30:00,30.05,30.07,30.0,30.04,153400.0,29.1141,29.1335,29.0657,29.1044,153400.0
2015-02-27 14:00:00,30.04,30.12,30.04,30.1,177900.0,29.1044,29.1819,29.1044,29.1625,177900.0
2015-02-27 14:30:00,30.1,30.12,30.01,30.01,303400.0,29.1625,29.1819,29.0753,29.0753,303400.0
2015-02-27 15:00:00,30.0,30.06,30.0,30.05,156300.0,29.0657,29.1238,29.0657,29.1141,156300.0
2015-02-27 15:30:00,30.05,30.13,30.02,30.07,328500.0,29.1141,29.1916,29.085,29.1335,328500.0
2015-03-02 09:30:00,29.97,30.11,29.82,29.96,223900.0,29.0366,29.1722,28.8913,29.0269,223900.0
2015-03-02 10:00:00,29.95,30.24,29.95,30.21,131700.0,29.0172,29.2982,29.0172,29.2691,131700.0
2015-03-02 10:30:00,30.23,30.26,30.08,30.24,178500.0,29.2885,29.3176,29.1432,29.2982,178500.0
2015-03-02 11:00:00,30.24,30.24,30.09,30.24,206500.0,29.2982,29.2982,29.1528,29.2982,206500.0
2015-03-02 11:30:00,30.25,30.26,30.13,30.19,80100.0,29.3079,29.3176,29.1916,29.2497,80100.0
2015-03-02 12:00:00,30.19,30.22,30.08,30.09,222400.0,29.2497,29.2788,29.1432,29.1528,222400.0
2015-03-02 12:30:00,30.08,30.14,30.05,30.1,312400.0,29.1432,29.2013,29.1141,29.1625,312400.0
2015-03-02 13:00:00,30.11,30.13,30.07,30.13,106700.0,29.1722,29.1916,29.1335,29.1916,106700.0
2015-03-02 13:30:00,30.13,30.18,30.12,30.18,111500.0,29.1916,29.24,29.1819,29.24,111500.0
2015-03-02 14:00:00,30.18,30.18,30.12,30.14,146800.0,29.24,29.24,29.1819,29.2013,146800.0
2015-03-02 14:30:00,30.14,30.18,30.13,30.17,79500.0,29.2013,29.24,29.1916,29.2304,79500.0
2015-03-02 15:00:00,30.17,30.2,30.14,30.19,161600.0,29.2304,29.2594,29.2013,29.2497,161600.0
2015-03-02 15:30:00,30.19,30.25,30.18,30.24,192800.0,29.2497,29.3079,29.24,29.2982,192800.0
2015-03-03 09:30:00,30.09,30.29,30.08,30.27,72400.0,29.1528,29.3466,29.1432,29.3272,72400.0
2015-03-03 10:00:00,30.28,30.45,30.21,30.42,119600.0,29.3369,29.5016,29.2691,29.4726,119600.0
2015-03-03 10:30:00,30.39,30.4,30.27,30.3,117200.0,29.4435,29.4532,29.3272,29.3563,117200.0
2015-03-03 11:00:00,30.29,30.29,30.21,30.24,63600.0,29.3466,29.3466,29.2691,29.2982,63600.0
2015-03-03 11:30:00,30.23,30.31,30.14,30.16,74100.0,29.2885,29.366,29.2013,29.2207,74100.0
2015-03-03 12:00:00,30.16,30.22,30.12,30.14,71200.0,29.2207,29.2788,29.1819,29.2013,71200.0
2015-03-03 12:30:00,30.14,30.28,30.13,30.24,96200.0,29.2013,29.3369,29.1916,29.2982,96200.0
2015-03-03 13:00:00,30.24,30.27,30.1,30.23,191900.0,29.2982,29.3272,29.1625,29.2885,191900.0
2015-03-03 13:30:00,30.23,30.26,30.05,30.07,165800.0,29.2885,29.3176,29.1141,29.1335,165800.0
2015-03-03 14:00:00,30.08,30.32,30.06,30.21,203400.0,29.1432,29.3757,29.1238,29.2691,203400.0
2015-03-03 14:30:00,30.21,30.24,30.12,30.12,135800.0,29.2691,29.2982,29.1819,29.1819,135800.0
2015-03-03 15:00:00,30.13,30.19,30.13,30.17,147100.0,29.1916,29.2497,29.1916,29.2304,147100.0
2015-03-03 15:30:00,30.18,30.19,30.07,30.15,367300.0,29.24,29.2497,29.1335,29.211,367300.0
2015-03-04 09:30:00,30.0,30.12,29.94,30.0,155200.0,29.0657,29.1819,29.0075,29.0657,155200.0
2015-03-04 10:00:00,30.0,30.03,29.9,29.97,216200.0,29.0657,29.0947,28.9688,29.0366,216200.0
2015-03-04 10:30:00,29.97,30.0,29.85,29.88,260600.0,29.0366,29.0657,28.9203,28.9494,260600.0
2015-03-04 11:00:00,29.89,29.93,29.86,29.88,153500.0,28.9591,28.9978,28.93,28.9494,153500.0
2015-03-04 11:30:00,29.88,29.91,29.85,29.88,76100.0,28.9494,28.9785,28.9203,28.9494,76100.0
2015-03-04 12:00:00,29.88,29.98,29.78,29.96,118200.0,28.9494,29.0463,28.8525,29.0269,118200.0
2015-03-04 12:30:00,29.96,29.99,29.89,29.97,101200.0,29.0269,29.056,28.9591,29.0366,101200.0
2015-03-04 13:00:00,29.96,29.97,29.88,29.97,38100.0,29.0269,29.0366,28.9494,29.0366,38100.0
2015-03-04 13:30:00,29.97,29.98,29.9,29.91,83400.0,29.0366,29.0463,28.9688,28.9785,83400.0
2015-03-04 14:00:00,29.91,29.98,29.9,29.96,48900.0,28.9785,29.0463,28.9688,29.0269,48900.0
2015-03-04 14:30:00,29.96,30.03,29.95,30.02,98500.0,29.0269,29.0947,29.0172,29.085,98500.0
2015-03-04 15:00:00,30.03,30.04,30.0,30.03,73300.0,29.0947,29.1044,29.0657,29.0947,73300.0
2015-03-04 15:30:00,30.03,30.08,30.0,30.05,143200.0,29.0947,29.1432,29.0657,29.1141,143200.0
2015-03-05 09:30:00,30.01,30.03,29.33,29.57,129800.0,29.0753,29.0947,28.4165,28.649,129800.0
2015-03-05 10:00:00,29.56,29.6,29.43,29.46,130200.0,28.6394,28.6781,28.5134,28.5425,130200.0
2015-03-05 10:30:00,29.45,29.63,29.45,29.6,120500.0,28.5328,28.7072,28.5328,28.6781,120500.0
2015-03-05 11:00:00,29.59,29.63,29.58,29.62,81600.0,28.6684,28.7072,28.6587,28.6975,81600.0
2015-03-05 11:30:00,29.61,29.64,29.55,29.55,70400.0,28.6878,28.7169,28.6297,28.6297,70400.0
2015-03-05 12:00:00,29.55,29.61,29.54,29.55,52100.0,28.6297,28.6878,28.62,28.6297,52100.0
2015-03-05 12:30:00,29.55,29.61,29.46,29.46,48200.0,28.6297,28.6878,28.5425,28.5425,48200.0
2015-03-05 13:00:00,29.46,29.51,29.43,29.48,44100.0,28.5425,28.5909,28.5134,28.5618,44100.0
2015-03-05 13:30:00,29.48,29.53,29.46,29.48,78000.0,28.5618,28.6103,28.5425,28.5618,78000.0
2015-03-05 14:00:00,29.47,29.56,29.4,29.41,123200.0,28.5522,28.6394,28.4843,28.494,123200.0
2015-03-05 14:30:00,29.41,29.41,29.35,29.39,133700.0,28.494,28.494,28.4359,28.4747,133700.0
2015-03-05 15:00:00,29.39,29.41,29.34,29.34,73800.0,28.4747,28.494,28.4262,28.4262,73800.0
2015-03-05 15:30:00,29.34,29.43,29.33,29.4,174500.0,28.4262,28.5134,28.4165,28.4843,174500.0
2015-03-06 09:30:00,29.27,29.85,29.21,29.44,142500.0,28.3584,28.9203,28.3003,28.5231,142500.0
2015-03-06 10:00:00,29.42,29.43,29.13,29.31,251200.0,28.5037,28.5134,28.2227,28.3971,251200.0
2015-03-06 10:30:00,29.3,29.46,29.3,29.39,65000.0,28.3875,28.5425,28.3875,28.4747,65000.0
2015-03-06 11:00:00,29.38,29.46,29.33,29.38,126800.0,28.465,28.5425,28.4165,28.465,126800.0
2015-03-06 11:30:00,29.37,29.42,29.34,29.4,89300.0,28.4553,28.5037,28.4262,28.4843,89300.0
2015-03-06 12:00:00,29.39,29.42,29.35,29.37,83100.0,28.4747,28.5037,28.4359,28.4553,83100.0
2015-03-06 12:30:00,29.37,29.41,29.29,29.29,191900.0,28.4553,28.494,28.3778,28.3778,191900.0
2015-03-06 13:00:00,29.28,29.38,29.26,29.33,145600.0,28.3681,28.465,28.3487,28.4165,145600.0
2015-03-06 13:30:00,29.32,29.33,29.24,29.32,136700.0,28.4068,28.4165,28.3293,28.4068,136700.0
2015-03-06 14:00:00,29.32,29.38,29.29,29.31,126400.0,28.4068,28.465,28.3778,28.3971,126400.0
2015-03-06 14:30:00,29.32,29.35,29.29,29.33,143800.0,28.4068,28.4359,28.3778,28.4165,143800.0
2015-03-06 15:00:00,29.33,29.4,29.32,29.35,120500.0,28.4165,28.4843,28.4068,28.4359,120500.0
2015-03-06 15:30:00,29.34,29.38,29.34,29.38,295900.0,28.4262,28.465,28.4262,28.465,295900.0
2015-03-09 09:30:00,29.4,29.42,28.95,28.97,64800.0,28.4843,28.5037,28.0484,28.0677,64800.0
2015-03-09 10:00:00,28.96,29.01,28.9,29.01,66500.0,28.058,28.1065,27.9999,28.1065,66500.0
2015-03-09 10:30:00,29.01,29.08,28.94,29.03,77600.0,28.1065,28.1743,28.0387,28.1259,77600.0
2015-03-09 11:00:00,29.03,29.09,29.0,29.0,46900.0,28.1259,28.184,28.0968,28.0968,46900.0
2015-03-09 11:30:00,28.99,29.0,28.95,28.96,114300.0,28.0871,28.0968,28.0484,28.058,114300.0
2015-03-09 12:00:00,28.96,29.02,28.95,29.01,47300.0,28.058,28.1162,28.0484,28.1065,47300.0
2015-03-09 12:30:00,29.01,29.02,28.9,28.91,91700.0,28.1065,28.1162,27.9999,28.0096,91700.0
2015-03-09 13:00:00,28.91,29.04,28.9,29.03,39100.0,28.0096,28.1356,27.9999,28.1259,39100.0
2015-03-09 13:30:00,29.04,29.05,28.96,28.99,36500.0,28.1356,28.1452,28.058,28.0871,36500.0
2015-03-09 14:00:00,29.0,29.02,28.97,28.98,40800.0,28.0968,28.1162,28.0677,28.0774,40800.0
2015-03-09 14:30:00,28.97,29.04,28.97,29.03,47700.0,28.0677,28.1356,28.0677,28.1259,47700.0
2015-03-09 15:00:00,29.03,29.12,28.99,29.06,85700.0,28.1259,28.2131,28.0871,28.1549,85700.0
2015-03-09 15:30:00,29.06,29.11,28.99,29.02,195700.0,28.1549,28.2034,28.0871,28.1162,195700.0
2015-03-10 09:30:00,28.78,29.04,28.61,28.9,128000.0,27.8836,28.1356,27.7189,27.9999,128000.0
2015-03-10 10:00:00,28.89,28.98,28.83,28.98,137400.0,27.9902,28.0774,27.9321,28.0774,137400.0
2015-03-10 10:30:00,28.97,29.16,28.94,29.15,116900.0,28.0677,28.2518,28.0387,28.2421,116900.0
2015-03-10 11:00:00,29.14,29.31,29.11,29.29,185900.0,28.2324,28.3971,28.2034,28.3778,185900.0
2015-03-10 11:30:00,29.3,29.32,29.25,29.28,166400.0,28.3875,28.4068,28.339,28.3681,166400.0
2015-03-10 12:00:00,29.27,29.38,29.26,29.35,141700.0,28.3584,28.465,28.3487,28.4359,141700.0
2015-03-10 12:30:00,29.35,29.45,29.33,29.41,86100.0,28.4359,28.5328,28.4165,28.494,86100.0
2015-03-10 13:00:00,29.4,29.44,29.39,29.4,64200.0,28.4843,28.5231,28.4747,28.4843,64200.0
2015-03-10 13:30:00,29.39,29.43,29.33,29.33,60300.0,28.4747,28.5134,28.4165,28.4165,60300.0
2015-03-10 14:00:00,29.33,29.36,29.29,29.36,102700.0,28.4165,28.4456,28.3778,28.4456,102700.0
2015-03-10 14:30:00,29.36,29.38,29.29,29.36,120600.0,28.4456,28.465,28.3778,28.4456,120600.0
2015-03-10 15:00:00,29.36,29.39,29.35,29.37,175600.0,28.4456,28.4747,28.4359,28.4553,175600.0
2015-03-10 15:30:00,29.37,29.42,29.34,29.37,249400.0,28.4553,28.5037,28.4262,28.4553,249400.0
2015-03-11 09:30:00,29.38,29.44,29.18,29.26,80900.0,28.465,28.5231,28.2712,28.3487,80900.0
2015-03-11 10:00:00,29.25,29.32,29.24,29.28,110900.0,28.339,28.4068,28.3293,28.3681,110900.0
2015-03-11 10:30:00,29.27,29.27,28.95,29.08,70800.0,28.3584,28.3584,28.0484,28.1743,70800.0
2015-03-11 11:00:00,29.08,29.33,29.08,29.27,122900.0,28.1743,28.4165,28.1743,28.3584,122900.0
2015-03-11 11:30:00,29.28,29.29,29.18,29.27,98000.0,28.3681,28.3778,28.2712,28.3584,98000.0
2015-03-11 12:00:00,29.27,29.27,29.22,29.25,96100.0,28.3584,28.3584,28.3099,28.339,96100.0
2015-03-11 12:30:00,29.25,29.26,29.22,29.24,74900.0,28.339,28.3487,28.3099,28.3293,74900.0
2015-03-11 13:00:00,29.23,29.26,29.23,29.24,104400.0,28.3196,28.3487,28.3196,28.3293,104400.0
2015-03-11 13:30:00,29.23,29.26,29.04,29.18,304600.0,28.3196,28.3487,28.1356,28.2712,304600.0
2015-03-11 14:00:00,29.18,29.32,29.17,29.24,178800.0,28.2712,28.4068,28.2615,28.3293,178800.0
2015-03-11 14:30:00,29.23,29.3,29.15,29.3,156000.0,28.3196,28.3875,28.2421,28.3875,156000.0
2015-03-11 15:00:00,29.29,29.35,29.26,29.31,155000.0,28.3778,28.4359,28.3487,28.3971,155000.0
2015-03-11 15:30:00,29.3,29.39,29.24,29.36,291800.0,28.3875,28.4747,28.3293,28.4456,291800.0
2015-03-12 09:30:00,29.43,29.88,29.37,29.7,88500.0,28.5134,28.9494,28.4553,28.775,88500.0
2015-03-12 10:00:00,29.71,29.75,29.41,29.41,36500.0,28.7847,28.8234,28.494,28.494,36500.0
2015-03-12 10:30:00,29.41,29.41,29.29,29.37,42800.0,28.494,28.494,28.3778,28.4553,42800.0
2015-03-12 11:00:00,29.36,29.62,29.33,29.53,61000.0,28.4456,28.6975,28.4165,28.6103,61000.0
2015-03-12 11:30:00,29.52,29.55,29.44,29.48,32900.0,28.6006,28.6297,28.5231,28.5618,32900.0
2015-03-12 12:00:00,29.47,29.52,29.39,29.52,28200.0,28.5522,28.6006,28.4747,28.6006,28200.0
2015-03-12 12:30:00,29.51,29.51,29.34,29.45,47500.0,28.5909,28.5909,28.4262,28.5328,47500.0
2015-03-12 13:00:00,29.44,29.45,29.35,29.42,81500.0,28.5231,28.5328,28.4359,28.5037,81500.0
2015-03-12 13:30:00,29.41,29.44,29.37,29.37,70400.0,28.494,28.5231,28.4553,28.4553,70400.0
2015-03-12 14:00:00,29.38,29.6,29.37,29.56,71300.0,28.465,28.6781,28.4553,28.6394,71300.0
2015-03-12 14:30:00,29.55,29.61,29.5,29.6,64500.0,28.6297,28.6878,28.5812,28.6781,64500.0
2015-03-12 15:00:00,29.61,29.64,29.57,29.57,67700.0,28.6878,28.7169,28.649,28.649,67700.0
2015-03-12 15:30:00,29.57,29.67,29.56,29.58,208800.0,28.649,28.7459,28.6394,28.6587,208800.0
2015-03-13 09:30:00,29.41,29.54,29.18,29.19,47100.0,28.494,28.62,28.2712,28.2809,47100.0
2015-03-13 10:00:00,29.17,29.17,28.96,29.01,110600.0,28.2615,28.2615,28.058,28.1065,110600.0
2015-03-13 10:30:00,29.0,29.09,28.99,28.99,123900.0,28.0968,28.184,28.0871,28.0871,123900.0
2015-03-13 11:00:00,28.99,29.06,28.84,28.94,203700.0,28.0871,28.1549,27.9418,28.0387,203700.0
2015-03-13 11:30:00,28.94,29.01,28.91,29.0,141700.0,28.0387,28.1065,28.0096,28.0968,141700.0
2015-03-13 12:00:00,29.0,29.02,28.95,29.0,92200.0,28.0968,28.1162,28.0484,28.0968,92200.0
2015-03-13 12:30:00,29.0,29.07,29.0,29.04,40700.0,28.0968,28.1646,28.0968,28.1356,40700.0
2015-03-13 13:00:00,29.04,29.04,28.96,28.97,65600.0,28.1356,28.1356,28.058,28.0677,65600.0
2015-03-13 13:30:00,28.98,29.06,28.97,29.0,62100.0,28.0774,28.1549,28.0677,28.0968,62100.0
2015-03-13 14:00:00,29.0,29.02,28.97,29.02,70100.0,28.0968,28.1162,28.0677,28.1162,70100.0
2015-03-13 14:30:00,29.02,29.03,28.96,29.03,49800.0,28.1162,28.1259,28.058,28.1259,49800.0
2015-03-13 15:00:00,29.03,29.14,29.02,29.12,53700.0,28.1259,28.2324,28.1162,28.2131,53700.0
2015-03-13 15:30:00,29.12,29.21,29.08,29.1,302800.0,28.2131,28.3003,28.1743,28.1937,302800.0
2015-03-16 09:30:00,29.13,29.15,28.86,28.88,93800.0,28.2227,28.2421,27.9612,27.9805,93800.0
2015-03-16 10:00:00,28.87,28.94,28.79,28.9,159900.0,27.9708,28.0387,27.8933,27.9999,159900.0
2015-03-16 10:30:00,28.9,28.94,28.76,28.93,98000.0,27.9999,28.0387,27.8643,28.029,98000.0
2015-03-16 11:00:00,28.93,29.02,28.92,29.01,47900.0,28.029,28.1162,28.0193,28.1065,47900.0
2015-03-16 11:30:00,29.01,29.09,29.01,29.09,64900.0,28.1065,28.184,28.1065,28.184,64900.0
2015-03-16 12:00:00,29.09,29.12,29.03,29.08,53600.0,28.184,28.2131,28.1259,28.1743,53600.0
2015-03-16 12:30:00,29.08,29.12,29.04,29.05,63800.0,28.1743,28.2131,28.1356,28.1452,63800.0
2015-03-16 13:00:00,29.05,29.17,29.04,29.16,50300.0,28.1452,28.2615,28.1356,28.2518,50300.0
2015-03-16 13:30:00,29.17,29.26,29.15,29.15,46400.0,28.2615,28.3487,28.2421,28.2421,46400.0
2015-03-16 14:00:00,29.16,29.21,29.12,29.21,39900.0,28.2518,28.3003,28.2131,28.3003,39900.0
2015-03-16 14:30:00,29.2,29.27,29.2,29.27,48200.0,28.2906,28.3584,28.2906,28.3584,48200.0
2015-03-16 15:00:00,29.27,29.32,29.25,29.31,82800.0,28.3584,28.4068,28.339,28.3971,82800.0
2015-03-16 15:30:00,29.31,29.34,29.27,29.32,175100.0,28.3971,28.4262,28.3584,28.4068,175100.0
2015-03-17 09:30:00,29.18,29.4,29.01,29.29,61700.0,28.2712,28.4843,28.1065,28.3778,61700.0
2015-03-17 10:00:00,29.29,29.38,29.26,29.3,81600.0,28.3778,28.465,28.3487,28.3875,81600.0
2015-03-17 10:30:00,29.3,29.37,29.17,29.36,47800.0,28.3875,28.4553,28.2615,28.4456,47800.0
2015-03-17 11:00:00,29.35,29.35,29.22,29.32,41500.0,28.4359,28.4359,28.3099,28.4068,41500.0
2015-03-17 11:30:00,29.32,29.34,29.21,29.24,44400.0,28.4068,28.4262,28.3003,28.3293,44400.0
2015-03-17 12:00:00,29.24,29.27,29.19,29.22,25700.0,28.3293,28.3584,28.2809,28.3099,25700.0
2015-03-17 12:30:00,29.22,29.29,29.17,29.29,18000.0,28.3099,28.3778,28.2615,28.3778,18000.0
2015-03-17 13:00:00,29.29,29.41,29.27,29.41,48500.0,28.3778,28.494,28.3584,28.494,48500.0
2015-03-17 13:30:00,29.41,29.48,29.38,29.47,45900.0,28.494,28.5618,28.465,28.5522,45900.0
2015-03-17 14:00:00,29.47,29.52,29.41,29.42,48800.0,28.5522,28.6006,28.494,28.5037,48800.0
2015-03-17 14:30:00,29.41,29.53,29.4,29.5,149600.0,28.494,28.6103,28.4843,28.5812,149600.0
2015-03-17 15:00:00,29.5,29.62,29.45,29.61,135900.0,28.5812,28.6975,28.5328,28.6878,135900.0
2015-03-17 15:30:00,29.61,29.73,29.58,29.66,264700.0,28.6878,28.8041,28.6587,28.7362,264700.0
2015-03-18 09:30:00,29.51,29.67,29.41,29.48,139700.0,28.5909,28.7459,28.494,28.5618,139700.0
2015-03-18 10:00:00,29.48,29.63,29.46,29.63,109400.0,28.5618,28.7072,28.5425,28.7072,109400.0
2015-03-18 10:30:00,29.63,29.67,29.52,29.57,46500.0,28.7072,28.7459,28.6006,28.649,46500.0
2015-03-18 11:00:00,29.58,29.59,29.54,29.55,48400.0,28.6587,28.6684,28.62,28.6297,48400.0
2015-03-18 11:30:00,29.56,29.64,29.52,29.64,27000.0,28.6394,28.7169,28.6006,28.7169,27000.0
2015-03-18 12:00:00,29.64,29.71,29.6,29.69,44400.0,28.7169,28.7847,28.6781,28.7653,44400.0
2015-03-18 12:30:00,29.69,29.72,29.65,29.69,50000.0,28.7653,28.7944,28.7266,28.7653,50000.0
2015-03-18 13:00:00,29.68,29.72,29.65,29.68,44100.0,28.7556,28.7944,28.7266,28.7556,44100.0
2015-03-18 13:30:00,29.65,29.72,29.6,29.69,52200.0,28.7266,28.7944,28.6781,28.7653,52200.0
2015-03-18 14:00:00,29.7,30.21,29.7,30.21,157300.0,28.775,29.2691,28.775,29.2691,157300.0
2015-03-18 14:30:00,30.21,30.28,30.18,30.23,122500.0,29.2691,29.3369,29.24,29.2885,122500.0
2015-03-18 15:00:00,30.23,30.55,30.22,30.43,283200.0,29.2885,29.5985,29.2788,29.4823,283200.0
2015-03-18 15:30:00,30.43,30.47,30.34,30.39,280600.0,29.4823,29.521,29.3951,29.4435,280600.0
2015-03-19 09:30:00,30.15,30.33,30.05,30.16,85100.0,29.211,29.3854,29.1141,29.2207,85100.0
2015-03-19 10:00:00,30.17,30.19,29.97,29.97,78100.0,29.2304,29.2497,29.0366,29.0366,78100.0
2015-03-19 10:30:00,29.96,29.97,29.81,29.89,69700.0,29.0269,29.0366,28.8816,28.9591,69700.0
2015-03-19 11:00:00,29.9,29.9,29.69,29.69,83900.0,28.9688,28.9688,28.7653,28.7653,83900.0
2015-03-19 11:30:00,29.68,29.82,29.49,29.78,133200.0,28.7556,28.8913,28.5715,28.8525,133200.0
2015-03-19 12:00:00,29.78,29.85,29.75,29.84,98600.0,28.8525,28.9203,28.8234,28.9106,98600.0
2015-03-19 12:30:00,29.84,29.89,29.83,29.85,83600.0,28.9106,28.9591,28.9009,28.9203,83600.0
2015-03-19 13:00:00,29.86,29.96,29.85,29.88,39300.0,28.93,29.0269,28.9203,28.9494,39300.0
2015-03-19 13:30:00,29.88,29.95,29.87,29.94,63500.0,28.9494,29.0172,28.9397,29.0075,63500.0
2015-03-19 14:00:00,29.94,29.98,29.89,29.89,71600.0,29.0075,29.0463,28.9591,28.9591,71600.0
2015-03-19 14:30:00,29.9,29.99,29.89,29.98,74500.0,28.9688,29.056,28.9591,29.0463,74500.0
2015-03-19 15:00:00,29.98,30.11,29.97,30.1,121400.0,29.0463,29.1722,29.0366,29.1625,121400.0
2015-03-19 15:30:00,30.1,30.23,30.09,30.21,328500.0,29.1625,29.2885,29.1528,29.2691,328500.0
2015-03-20 09:30:00,30.49,30.97,30.41,30.97,331500.0,29.5404,30.0054,29.4629,30.0054,331500.0
2015-03-20 10:00:00,30.94,31.11,30.8,30.8,210800.0,29.9764,30.1411,29.8407,29.8407,210800.0
2015-03-20 10:30:00,30.8,30.9,30.76,30.79,101600.0,29.8407,29.9376,29.802,29.831,101600.0
2015-03-20 11:00:00,30.78,30.84,30.73,30.82,66900.0,29.8214,29.8795,29.7729,29.8601,66900.0
2015-03-20 11:30:00,30.81,30.85,30.78,30.85,106300.0,29.8504,29.8892,29.8214,29.8892,106300.0
2015-03-20 12:00:00,30.84,30.9,30.77,30.9,45800.0,29.8795,29.9376,29.8117,29.9376,45800.0
2015-03-20 12:30:00,30.9,30.9,30.83,30.89,38400.0,29.9376,29.9376,29.8698,29.9279,38400.0
2015-03-20 13:00:00,30.89,30.89,30.83,30.84,65100.0,29.9279,29.9279,29.8698,29.8795,65100.0
2015-03-20 13:30:00,30.83,30.87,30.75,30.75,75600.0,29.8698,29.9086,29.7923,29.7923,75600.0
2015-03-20 14:00:00,30.74,30.82,30.69,30.82,78300.0,29.7826,29.8601,29.7342,29.8601,78300.0
2015-03-20 14:30:00,30.82,30.89,30.82,30.86,89600.0,29.8601,29.9279,29.8601,29.8989,89600.0
2015-03-20 15:00:00,30.85,30.96,30.85,30.91,171800.0,29.8892,29.9958,29.8892,29.9473,171800.0
2015-03-20 15:30:00,30.92,31.14,30.91,31.08,435200.0,29.957,30.1701,29.9473,30.112,435200.0
2015-03-23 09:30:00,31.03,31.32,30.96,31.1,67600.0,30.0636,30.3445,29.9958,30.1314,67600.0
2015-03-23 10:00:00,31.1,31.12,31.01,31.09,156400.0,30.1314,30.1508,30.0442,30.1217,156400.0
2015-03-23 10:30:00,31.09,31.1,31.04,31.05,49800.0,30.1217,30.1314,30.0733,30.083,49800.0
2015-03-23 11:00:00,31.05,31.08,30.96,31.02,45500.0,30.083,30.112,29.9958,30.0539,45500.0
2015-03-23 11:30:00,31.02,31.13,31.0,31.1,46600.0,30.0539,30.1605,30.0345,30.1314,46600.0
2015-03-23 12:00:00,31.1,31.16,31.09,31.1,54600.0,30.1314,30.1895,30.1217,30.1314,54600.0
2015-03-23 12:30:00,31.11,31.15,31.09,31.1,40200.0,30.1411,30.1798,30.1217,30.1314,40200.0
2015-03-23 13:00:00,31.1,31.12,31.1,31.11,28200.0,30.1314,30.1508,30.1314,30.1411,28200.0
2015-03-23 13:30:00,31.11,31.18,31.11,31.17,83900.0,30.1411,30.2089,30.1411,30.1992,83900.0
2015-03-23 14:00:00,31.17,31.18,31.13,31.13,47000.0,30.1992,30.2089,30.1605,30.1605,47000.0
2015-03-23 14:30:00,31.13,31.19,31.13,31.17,62700.0,30.1605,30.2186,30.1605,30.1992,62700.0
2015-03-23 15:00:00,31.16,31.25,31.16,31.19,87500.0,30.1895,30.2767,30.1895,30.2186,87500.0
2015-03-23 15:30:00,31.18,31.29,31.17,31.2,298200.0,30.2089,30.3155,30.1992,30.2283,298200.0
2015-03-24 09:30:00,31.19,31.19,30.9,31.08,113800.0,30.2186,30.2186,29.9376,30.112,113800.0
2015-03-24 10:00:00,31.08,31.18,30.9,30.91,70400.0,30.112,30.2089,29.9376,29.9473,70400.0
2015-03-24 10:30:00,30.92,31.1,30.91,31.08,146500.0,29.957,30.1314,29.9473,30.112,146500.0
2015-03-24 11:00:00,31.1,31.12,31.03,31.12,85400.0,30.1314,30.1508,30.0636,30.1508,85400.0
2015-03-24 11:30:00,31.12,31.16,31.11,31.15,68300.0,30.1508,30.1895,30.1411,30.1798,68300.0
2015-03-24 12:00:00,31.14,31.17,31.04,31.04,74400.0,30.1701,30.1992,30.0733,30.0733,74400.0
2015-03-24 12:30:00,31.03,31.03,30.93,30.98,46600.0,30.0636,30.0636,29.9667,30.0151,46600.0
2015-03-24 13:00:00,30.97,31.01,30.86,30.89,46100.0,30.0054,30.0442,29.8989,29.9279,46100.0
2015-03-24 13:30:00,30.87,30.99,30.87,30.97,61300.0,29.9086,30.0248,29.9086,30.0054,61300.0
2015-03-24 14:00:00,30.97,31.03,30.94,31.01,94700.0,30.0054,30.0636,29.9764,30.0442,94700.0
2015-03-24 14:30:00,31.01,31.06,30.99,31.06,71200.0,30.0442,30.0926,30.0248,30.0926,71200.0
2015-03-24 15:00:00,31.05,31.11,31.05,31.07,88800.0,30.083,30.1411,30.083,30.1023,88800.0
2015-03-24 15:30:00,31.08,31.12,31.06,31.08,230800.0,30.112,30.1508,30.0926,30.112,230800.0
2015-03-25 09:30:00,31.23,31.23,30.97,31.04,52800.0,30.2573,30.2573,30.0054,30.0733,52800.0
2015-03-25 10:00:00,31.03,31.11,30.97,31.05,19400.0,30.0636,30.1411,30.0054,30.083,19400.0
2015-03-25 10:30:00,31.02,31.02,30.93,31.02,22000.0,30.0539,30.0539,29.9667,30.0539,22000.0
2015-03-25 11:00:00,31.03,31.03,30.93,30.94,23400.0,30.0636,30.0636,29.9667,29.9764,23400.0
2015-03-25 11:30:00,30.94,30.95,30.84,30.92,47400.0,29.9764,29.9861,29.8795,29.957,47400.0
2015-03-25 12:00:00,30.91,30.92,30.84,30.88,26200.0,29.9473,29.957,29.8795,29.9182,26200.0
2015-03-25 12:30:00,30.88,30.94,30.87,30.93,32400.0,29.9182,29.9764,29.9086,29.9667,32400.0
2015-03-25 13:00:00,30.93,30.97,30.86,30.93,45500.0,29.9667,30.0054,29.8989,29.9667,45500.0
2015-03-25 13:30:00,30.94,31.08,30.94,31.03,49800.0,29.9764,30.112,29.9764,30.0636,49800.0
2015-03-25 14:00:00,31.03,31.09,31.02,31.09,50700.0,30.0636,30.1217,30.0539,30.1217,50700.0
2015-03-25 14:30:00,31.08,31.11,31.06,31.1,53900.0,30.112,30.1411,30.0926,30.1314,53900.0
2015-03-25 15:00:00,31.1,31.1,31.02,31.05,88400.0,30.1314,30.1314,30.0539,30.083,88400.0
2015-03-25 15:30:00,31.06,31.06,30.92,30.93,276800.0,30.0926,30.0926,29.957,29.9667,276800.0
2015-03-26 09:30:00,30.84,31.07,30.78,30.97,100900.0,29.8795,30.1023,29.8214,30.0054,100900.0
2015-03-26 10:00:00,30.97,31.02,30.82,30.9,48500.0,30.0054,30.0539,29.8601,29.9376,48500.0
2015-03-26 10:30:00,30.9,30.96,30.88,30.91,42800.0,29.9376,29.9958,29.9182,29.9473,42800.0
2015-03-26 11:00:00,30.91,30.92,30.87,30.89,52300.0,29.9473,29.957,29.9086,29.9279,52300.0
2015-03-26 11:30:00,30.89,30.97,30.87,30.94,46000.0,29.9279,30.0054,29.9086,29.9764,46000.0
2015-03-26 12:00:00,30.92,30.92,30.8,30.8,19800.0,29.957,29.957,29.8407,29.8407,19800.0
2015-03-26 12:30:00,30.81,30.81,30.76,30.77,21400.0,29.8504,29.8504,29.802,29.8117,21400.0
2015-03-26 13:00:00,30.77,30.8,30.7,30.74,24400.0,29.8117,29.8407,29.7439,29.7826,24400.0
2015-03-26 13:30:00,30.75,30.9,30.73,30.87,26800.0,29.7923,29.9376,29.7729,29.9086,26800.0
2015-03-26 14:00:00,30.86,30.92,30.83,30.87,41800.0,29.8989,29.957,29.8698,29.9086,41800.0
2015-03-26 14:30:00,30.85,30.88,30.78,30.8,43600.0,29.8892,29.9182,29.8214,29.8407,43600.0
2015-03-26 15:00:00,30.79,30.82,30.71,30.79,52500.0,29.831,29.8601,29.7535,29.831,52500.0
2015-03-26 15:30:00,30.79,30.85,30.75,30.78,102900.0,29.831,29.8892,29.7923,29.8214,102900.0
2015-03-27 09:30:00,30.79,30.84,30.62,30.63,125600.0,29.831,29.8795,29.6663,29.676,125600.0
2015-03-27 10:00:00,30.62,30.7,30.49,30.53,56900.0,29.6663,29.7439,29.5404,29.5791,56900.0
2015-03-27 10:30:00,30.54,30.67,30.54,30.66,42800.0,29.5888,29.7148,29.5888,29.7051,42800.0
2015-03-27 11:00:00,30.64,30.64,30.48,30.52,103800.0,29.6857,29.6857,29.5307,29.5695,103800.0
2015-03-27 11:30:00,30.5,30.6,30.43,30.6,27800.0,29.5501,29.647,29.4823,29.647,27800.0
2015-03-27 12:00:00,30.62,30.67,30.46,30.47,20500.0,29.6663,29.7148,29.5113,29.521,20500.0
2015-03-27 12:30:00,30.49,30.58,30.49,30.54,19300.0,29.5404,29.6276,29.5404,29.5888,19300.0
2015-03-27 13:00:00,30.53,30.56,30.49,30.55,24500.0,29.5791,29.6082,29.5404,29.5985,24500.0
2015-03-27 13:30:00,30.56,30.61,30.54,30.6,27900.0,29.6082,29.6567,29.5888,29.647,27900.0
2015-03-27 14:00:00,30.6,30.62,30.55,30.57,38700.0,29.647,29.6663,29.5985,29.6179,38700.0
2015-03-27 14:30:00,30.57,30.58,30.54,30.56,38700.0,29.6179,29.6276,29.5888,29.6082,38700.0
2015-03-27 15:00:00,30.56,30.64,30.55,30.58,73500.0,29.6082,29.6857,29.5985,29.6276,73500.0
2015-03-27 15:30:00,30.58,30.63,30.53,30.61,157100.0,29.6276,29.676,29.5791,29.6567,157100.0
2015-03-30 09:30:00,30.76,30.96,30.73,30.75,59400.0,29.802,29.9958,29.7729,29.7923,59400.0
2015-03-30 10:00:00,30.76,30.8,30.66,30.68,68500.0,29.802,29.8407,29.7051,29.7245,68500.0
2015-03-30 10:30:00,30.68,30.68,30.45,30.56,122700.0,29.7245,29.7245,29.5016,29.6082,122700.0
2015-03-30 11:00:00,30.56,30.69,30.53,30.65,58900.0,29.6082,29.7342,29.5791,29.6954,58900.0
2015-03-30 11:30:00,30.65,30.68,30.56,30.62,87900.0,29.6954,29.7245,29.6082,29.6663,87900.0
2015-03-30 12:00:00,30.63,30.67,30.6,30.64,76100.0,29.676,29.7148,29.647,29.6857,76100.0
2015-03-30 12:30:00,30.64,30.66,30.56,30.65,65800.0,29.6857,29.7051,29.6082,29.6954,65800.0
2015-03-30 13:00:00,30.66,30.73,30.66,30.67,58100.0,29.7051,29.7729,29.7051,29.7148,58100.0
2015-03-30 13:30:00,30.67,30.79,30.67,30.79,162700.0,29.7148,29.831,29.7148,29.831,162700.0
2015-03-30 14:00:00,30.8,30.96,30.8,30.93,77500.0,29.8407,29.9958,29.8407,29.9667,77500.0
2015-03-30 14:30:00,30.93,30.99,30.9,30.95,107600.0,29.9667,30.0248,29.9376,29.9861,107600.0
2015-03-30 15:00:00,30.95,31.04,30.94,30.99,92400.0,29.9861,30.0733,29.9764,30.0248,92400.0
2015-03-30 15:30:00,30.99,31.06,30.92,30.95,161200.0,30.0248,30.0926,29.957,29.9861,161200.0
2015-03-31 09:30:00,30.84,30.95,30.51,30.67,61400.0,29.8795,29.9861,29.5598,29.7148,61400.0
2015-03-31 10:00:00,30.69,30.9,30.58,30.84,75500.0,29.7342,29.9376,29.6276,29.8795,75500.0
2015-03-31 10:30:00,30.85,30.93,30.79,30.8,48400.0,29.8892,29.9667,29.831,29.8407,48400.0
2015-03-31 11:00:00,30.78,30.84,30.73,30.76,55200.0,29.8214,29.8795,29.7729,29.802,55200.0
2015-03-31 11:30:00,30.75,30.76,30.63,30.66,83600.0,29.7923,29.802,29.676,29.7051,83600.0
2015-03-31 12:00:00,30.66,30.69,30.62,30.68,82500.0,29.7051,29.7342,29.6663,29.7245,82500.0
2015-03-31 12:30:00,30.68,30.74,30.64,30.69,80300.0,29.7245,29.7826,29.6857,29.7342,80300.0
2015-03-31 13:00:00,30.68,30.77,30.67,30.77,137900.0,29.7245,29.8117,29.7148,29.8117,137900.0
2015-03-31 13:30:00,30.78,30.93,30.77,30.82,66600.0,29.8214,29.9667,29.8117,29.8601,66600.0
2015-03-31 14:00:00,30.82,30.89,30.8,30.81,68500.0,29.8601,29.9279,29.8407,29.8504,68500.0
2015-03-31 14:30:00,30.82,30.95,30.76,30.89,143700.0,29.8601,29.9861,29.802,29.9279,143700.0
2015-03-31 15:00:00,30.88,30.89,30.8,30.85,142700.0,29.9182,29.9279,29.8407,29.8892,142700.0
2015-03-31 15:30:00,30.84,30.92,30.82,30.84,636200.0,29.8795,29.957,29.8601,29.8795,636200.0
2015-04-01 09:30:00,30.79,30.95,30.66,30.84,115000.0,29.831,29.9861,29.7051,29.8795,115000.0
2015-04-01 10:00:00,30.83,30.84,30.69,30.75,122600.0,29.8698,29.8795,29.7342,29.7923,122600.0
2015-04-01 10:30:00,30.75,30.93,30.74,30.85,60800.0,29.7923,29.9667,29.7826,29.8892,60800.0
2015-04-01 11:00:00,30.86,30.93,30.79,30.82,100700.0,29.8989,29.9667,29.831,29.8601,100700.0
2015-04-01 11:30:00,30.83,30.91,30.78,30.82,78000.0,29.8698,29.9473,29.8214,29.8601,78000.0
2015-04-01 12:00:00,30.83,30.83,30.72,30.81,57900.0,29.8698,29.8698,29.7632,29.8504,57900.0
2015-04-01 12:30:00,30.81,30.92,30.8,30.89,68100.0,29.8504,29.957,29.8407,29.9279,68100.0
2015-04-01 13:00:00,30.89,30.92,30.82,30.89,40900.0,29.9279,29.957,29.8601,29.9279,40900.0
2015-04-01 13:30:00,30.9,31.03,30.88,31.03,49400.0,29.9376,30.0636,29.9182,30.0636,49400.0
2015-04-01 14:00:00,31.04,31.04,30.92,30.95,32400.0,30.0733,30.0733,29.957,29.9861,32400.0
2015-04-01 14:30:00,30.94,30.98,30.92,30.94,77900.0,29.9764,30.0151,29.957,29.9764,77900.0
2015-04-01 15:00:00,30.94,30.96,30.8,30.86,69600.0,29.9764,29.9958,29.8407,29.8989,69600.0
2015-04-01 15:30:00,30.86,30.92,30.8,30.91,171600.0,29.8989,29.957,29.8407,29.9473,171600.0
2015-04-02 09:30:00,30.86,31.18,30.67,31.18,70300.0,29.8989,30.2089,29.7148,30.2089,70300.0
2015-04-02 10:00:00,31.18,31.45,31.17,31.43,89500.0,30.2089,30.4705,30.1992,30.4511,89500.0
2015-04-02 10:30:00,31.43,31.43,31.17,31.21,53000.0,30.4511,30.4511,30.1992,30.238,53000.0
2015-04-02 11:00:00,31.21,31.26,31.04,31.11,46700.0,30.238,30.2864,30.0733,30.1411,46700.0
2015-04-02 11:30:00,31.1,31.15,31.07,31.12,31700.0,30.1314,30.1798,30.1023,30.1508,31700.0
2015-04-02 12:00:00,31.11,31.11,30.96,31.05,22700.0,30.1411,30.1411,29.9958,30.083,22700.0
2015-04-02 12:30:00,31.03,31.11,31.02,31.1,33600.0,30.0636,30.1411,30.0539,30.1314,33600.0
2015-04-02 13:00:00,31.1,31.19,31.05,31.08,30600.0,30.1314,30.2186,30.083,30.112,30600.0
2015-04-02 13:30:00,31.08,31.13,30.98,31.03,27300.0,30.112,30.1605,30.0151,30.0636,27300.0
2015-04-02 14:00:00,31.02,31.12,31.01,31.05,44500.0,30.0539,30.1508,30.0442,30.083,44500.0
2015-04-02 14:30:00,31.05,31.08,31.03,31.06,42100.0,30.083,30.112,30.0636,30.0926,42100.0
2015-04-02 15:00:00,31.05,31.05,30.96,31.0,63900.0,30.083,30.083,29.9958,30.0345,63900.0
2015-04-02 15:30:00,31.01,31.13,30.98,31.09,136600.0,30.0442,30.1605,30.0151,30.1217,136600.0
2015-04-06 09:30:00,30.98,31.46,30.92,31.37,92700.0,30.0151,30.4802,29.957,30.393,92700.0
2015-04-06 10:00:00,31.38,31.54,31.32,31.45,106200.0,30.4027,30.5577,30.3445,30.4705,106200.0
2015-04-06 10:30:00,31.46,31.46,31.3,31.32,51300.0,30.4802,30.4802,30.3252,30.3445,51300.0
2015-04-06 11:00:00,31.32,31.41,31.32,31.36,56600.0,30.3445,30.4317,30.3445,30.3833,56600.0
2015-04-06 11:30:00,31.36,31.45,31.36,31.4,37900.0,30.3833,30.4705,30.3833,30.4221,37900.0
2015-04-06 12:00:00,31.41,31.5,31.4,31.47,47300.0,30.4317,30.5189,30.4221,30.4899,47300.0
2015-04-06 12:30:00,31.46,31.5,31.45,31.48,43100.0,30.4802,30.5189,30.4705,30.4996,43100.0
2015-04-06 13:00:00,31.49,31.5,31.42,31.45,56400.0,30.5092,30.5189,30.4414,30.4705,56400.0
2015-04-06 13:30:00,31.45,31.51,31.43,31.49,47400.0,30.4705,30.5286,30.4511,30.5092,47400.0
2015-04-06 14:00:00,31.48,31.63,31.47,31.59,55300.0,30.4996,30.6449,30.4899,30.6061,55300.0
2015-04-06 14:30:00,31.59,31.69,31.56,31.68,63100.0,30.6061,30.703,30.5771,30.6933,63100.0
2015-04-06 15:00:00,31.68,31.72,31.6,31.64,93700.0,30.6933,30.7321,30.6158,30.6546,93700.0
2015-04-06 15:30:00,31.65,31.67,31.5,31.54,361400.0,30.6643,30.6836,30.5189,30.5577,361400.0
2015-04-07 09:30:00,31.51,31.6,31.39,31.46,61900.0,30.5286,30.6158,30.4124,30.4802,61900.0
2015-04-07 10:00:00,31.45,31.55,31.38,31.52,55700.0,30.4705,30.5674,30.4027,30.5383,55700.0
2015-04-07 10:30:00,31.54,31.58,31.43,31.47,35000.0,30.5577,30.5964,30.4511,30.4899,35000.0
2015-04-07 11:00:00,31.47,31.59,31.43,31.57,30000.0,30.4899,30.6061,30.4511,30.5868,30000.0
2015-04-07 11:30:00,31.58,31.72,31.53,31.72,39900.0,30.5964,30.7321,30.548,30.7321,39900.0
2015-04-07 12:00:00,31.72,31.73,31.66,31.67,43500.0,30.7321,30.7418,30.674,30.6836,43500.0
2015-04-07 12:30:00,31.68,31.7,31.65,31.65,25900.0,30.6933,30.7127,30.6643,30.6643,25900.0
2015-04-07 13:00:00,31.65,31.68,31.62,31.62,30700.0,30.6643,30.6933,30.6352,30.6352,30700.0
2015-04-07 13:30:00,31.62,31.62,31.51,31.55,61100.0,30.6352,30.6352,30.5286,30.5674,61100.0
2015-04-07 14:00:00,31.55,31.63,31.52,31.62,40700.0,30.5674,30.6449,30.5383,30.6352,40700.0
2015-04-07 14:30:00,31.62,31.66,31.61,31.64,48200.0,30.6352,30.674,30.6255,30.6546,48200.0
2015-04-07 15:00:00,31.64,31.66,31.52,31.55,80100.0,30.6546,30.674,30.5383,30.5674,80100.0
2015-04-07 15:30:00,31.55,31.75,31.52,31.6,301700.0,30.5674,30.7611,30.5383,30.6158,301700.0
2015-04-08 09:30:00,31.59,31.74,31.37,31.7,79400.0,30.6061,30.7515,30.393,30.7127,79400.0
2015-04-08 10:00:00,31.7,31.82,31.66,31.66,53200.0,30.7127,30.829,30.674,30.674,53200.0
2015-04-08 10:30:00,31.67,31.67,31.39,31.56,57400.0,30.6836,30.6836,30.4124,30.5771,57400.0
2015-04-08 11:00:00,31.55,31.65,31.54,31.62,32900.0,30.5674,30.6643,30.5577,30.6352,32900.0
2015-04-08 11:30:00,31.62,31.72,31.58,31.68,41000.0,30.6352,30.7321,30.5964,30.6933,41000.0
2015-04-08 12:00:00,31.7,31.81,31.65,31.66,49900.0,30.7127,30.8193,30.6643,30.674,49900.0
2015-04-08 12:30:00,31.65,31.68,31.61,31.66,23200.0,30.6643,30.6933,30.6255,30.674,23200.0
2015-04-08 13:00:00,31.66,31.73,31.64,31.67,60200.0,30.674,30.7418,30.6546,30.6836,60200.0
2015-04-08 13:30:00,31.67,31.73,31.64,31.69,62600.0,30.6836,30.7418,30.6546,30.703,62600.0
2015-04-08 14:00:00,31.69,31.79,31.58,31.7,68600.0,30.703,30.7999,30.5964,30.7127,68600.0
2015-04-08 14:30:00,31.7,31.7,31.61,31.64,36400.0,30.7127,30.7127,30.6255,30.6546,36400.0
2015-04-08 15:00:00,31.64,31.69,31.61,31.65,73500.0,30.6546,30.703,30.6255,30.6643,73500.0
2015-04-08 15:30:00,31.65,31.69,31.64,31.65,219400.0,30.6643,30.703,30.6546,30.6643,219400.0
2015-04-09 09:30:00,31.64,31.97,31.64,31.73,93100.0,30.6546,30.9743,30.6546,30.7418,93100.0
2015-04-09 10:00:00,31.73,31.88,31.65,31.84,38300.0,30.7418,30.8871,30.6643,30.8483,38300.0
2015-04-09 10:30:00,31.83,31.94,31.8,31.86,49300.0,30.8387,30.9452,30.8096,30.8677,49300.0
2015-04-09 11:00:00,31.86,31.86,31.76,31.8,44200.0,30.8677,30.8677,30.7708,30.8096,44200.0
2015-04-09 11:30:00,31.8,31.92,31.8,31.88,55700.0,30.8096,30.9259,30.8096,30.8871,55700.0
2015-04-09 12:00:00,31.87,31.95,31.84,31.93,50200.0,30.8774,30.9549,30.8483,30.9355,50200.0
2015-04-09 12:30:00,31.93,32.0,31.93,31.99,64400.0,30.9355,31.0034,30.9355,30.9937,64400.0
2015-04-09 13:00:00,31.99,32.13,31.99,32.11,72900.0,30.9937,31.1293,30.9937,31.1099,72900.0
2015-04-09 13:30:00,32.11,32.13,32.07,32.12,45000.0,31.1099,31.1293,31.0712,31.1196,45000.0
2015-04-09 14:00:00,32.12,32.25,32.06,32.21,88500.0,31.1196,31.2456,31.0615,31.2068,88500.0
2015-04-09 14:30:00,32.21,32.23,32.18,32.2,71600.0,31.2068,31.2262,31.1778,31.1971,71600.0
2015-04-09 15:00:00,32.21,32.34,32.19,32.33,87100.0,31.2068,31.3328,31.1874,31.3231,87100.0
2015-04-09 15:30:00,32.33,32.34,32.24,32.3,213100.0,31.3231,31.3328,31.2359,31.294,213100.0
2015-04-10 09:30:00,32.41,32.47,32.23,32.41,52500.0,31.4006,31.4587,31.2262,31.4006,52500.0
2015-04-10 10:00:00,32.4,32.4,32.25,32.33,82700.0,31.3909,31.3909,31.2456,31.3231,82700.0
2015-04-10 10:30:00,32.35,32.47,32.32,32.44,61300.0,31.3425,31.4587,31.3134,31.4297,61300.0
2015-04-10 11:00:00,32.44,32.47,32.42,32.44,41200.0,31.4297,31.4587,31.4103,31.4297,41200.0
2015-04-10 11:30:00,32.44,32.53,32.44,32.51,60200.0,31.4297,31.5169,31.4297,31.4975,60200.0
2015-04-10 12:00:00,32.51,32.69,32.49,32.5,140900.0,31.4975,31.6719,31.4781,31.4878,140900.0
2015-04-10 12:30:00,32.51,32.55,32.5,32.51,51300.0,31.4975,31.5362,31.4878,31.4975,51300.0
2015-04-10 13:00:00,32.51,32.58,32.49,32.58,62800.0,31.4975,31.5653,31.4781,31.5653,62800.0
2015-04-10 13:30:00,32.57,32.59,32.54,32.59,46400.0,31.5556,31.575,31.5265,31.575,46400.0
2015-04-10 14:00:00,32.58,32.64,32.57,32.59,46100.0,31.5653,31.6234,31.5556,31.575,46100.0
2015-04-10 14:30:00,32.59,32.61,32.57,32.58,28600.0,31.575,31.5944,31.5556,31.5653,28600.0
2015-04-10 15:00:00,32.59,32.63,32.57,32.63,54100.0,31.575,31.6137,31.5556,31.6137,54100.0
2015-04-10 15:30:00,32.63,32.66,32.59,32.64,179400.0,31.6137,31.6428,31.575,31.6234,179400.0
2015-04-13 09:30:00,32.63,32.84,32.5,32.83,84700.0,31.6137,31.8172,31.4878,31.8075,84700.0
2015-04-13 10:00:00,32.85,32.96,32.79,32.87,89500.0,31.8269,31.9335,31.7688,31.8463,89500.0
2015-04-13 10:30:00,32.87,33.06,32.87,32.98,90100.0,31.8463,32.0303,31.8463,31.9528,90100.0
2015-04-13 11:00:00,32.98,33.06,32.98,33.02,83900.0,31.9528,32.0303,31.9528,31.9916,83900.0
2015-04-13 11:30:00,33.01,33.27,32.98,33.06,168200.0,31.9819,32.2338,31.9528,32.0303,168200.0
2015-04-13 12:00:00,33.06,33.06,32.95,32.97,87800.0,32.0303,32.0303,31.9238,31.9432,87800.0
2015-04-13 12:30:00,32.97,33.02,32.95,33.01,69600.0,31.9432,31.9916,31.9238,31.9819,69600.0
2015-04-13 13:00:00,33.02,33.03,32.85,32.85,83900.0,31.9916,32.0013,31.8269,31.8269,83900.0
2015-04-13 13:30:00,32.86,32.91,32.84,32.87,53000.0,31.8366,31.885,31.8172,31.8463,53000.0
2015-04-13 14:00:00,32.86,32.87,32.81,32.85,77800.0,31.8366,31.8463,31.7881,31.8269,77800.0
2015-04-13 14:30:00,32.84,32.99,32.84,32.91,84900.0,31.8172,31.9625,31.8172,31.885,84900.0
2015-04-13 15:00:00,32.92,32.96,32.88,32.9,174300.0,31.8947,31.9335,31.856,31.8753,174300.0
2015-04-13 15:30:00,32.9,32.93,32.84,32.87,205200.0,31.8753,31.9044,31.8172,31.8463,205200.0
2015-04-14 09:30:00,32.85,32.96,32.71,32.86,89900.0,31.8269,31.9335,31.6913,31.8366,89900.0
2015-04-14 10:00:00,32.87,32.95,32.78,32.91,71900.0,31.8463,31.9238,31.7591,31.885,71900.0
2015-04-14 10:30:00,32.9,32.99,32.86,32.89,45400.0,31.8753,31.9625,31.8366,31.8656,45400.0
2015-04-14 11:00:00,32.89,33.06,32.88,33.02,47500.0,31.8656,32.0303,31.856,31.9916,47500.0
2015-04-14 11:30:00,33.02,33.04,32.99,33.02,29100.0,31.9916,32.011,31.9625,31.9916,29100.0
2015-04-14 12:00:00,33.02,33.07,32.99,33.06,25400.0,31.9916,32.04,31.9625,32.0303,25400.0
2015-04-14 12:30:00,33.07,33.15,33.06,33.1,28600.0,32.04,32.1175,32.0303,32.0691,28600.0
2015-04-14 13:00:00,33.09,33.1,33.05,33.06,21600.0,32.0594,32.0691,32.0207,32.0303,21600.0
2015-04-14 13:30:00,33.07,33.07,32.99,32.99,28000.0,32.04,32.04,31.9625,31.9625,28000.0
2015-04-14 14:00:00,32.99,33.03,32.97,33.02,46500.0,31.9625,32.0013,31.9432,31.9916,46500.0
2015-04-14 14:30:00,33.01,33.11,32.99,33.07,46900.0,31.9819,32.0788,31.9625,32.04,46900.0
2015-04-14 15:00:00,33.08,33.17,33.07,33.14,47600.0,32.0497,32.1369,32.04,32.1079,47600.0
2015-04-14 15:30:00,33.14,33.17,33.09,33.13,125600.0,32.1079,32.1369,32.0594,32.0982,125600.0
2015-04-15 09:30:00,33.27,33.54,33.1,33.51,53700.0,32.2338,32.4954,32.0691,32.4663,53700.0
2015-04-15 10:00:00,33.52,33.63,33.47,33.57,69200.0,32.476,32.5826,32.4276,32.5245,69200.0
2015-04-15 10:30:00,33.58,33.79,33.58,33.79,65500.0,32.5342,32.7376,32.5342,32.7376,65500.0
2015-04-15 11:00:00,33.78,33.85,33.68,33.84,47300.0,32.7279,32.7957,32.631,32.7861,47300.0
2015-04-15 11:30:00,33.84,33.93,33.81,33.86,45500.0,32.7861,32.8733,32.757,32.8054,45500.0
2015-04-15 12:00:00,33.86,33.89,33.85,33.87,94900.0,32.8054,32.8345,32.7957,32.8151,94900.0
2015-04-15 12:30:00,33.87,33.87,33.75,33.87,55200.0,32.8151,32.8151,32.6989,32.8151,55200.0
2015-04-15 13:00:00,33.87,33.9,33.82,33.89,139900.0,32.8151,32.8442,32.7667,32.8345,139900.0
2015-04-15 13:30:00,33.9,33.9,33.78,33.84,111500.0,32.8442,32.8442,32.7279,32.7861,111500.0
2015-04-15 14:00:00,33.84,33.89,33.8,33.86,78100.0,32.7861,32.8345,32.7473,32.8054,78100.0
2015-04-15 14:30:00,33.85,33.88,33.83,33.85,53000.0,32.7957,32.8248,32.7764,32.7957,53000.0
2015-04-15 15:00:00,33.85,33.91,33.83,33.87,165400.0,32.7957,32.8539,32.7764,32.8151,165400.0
2015-04-15 15:30:00,33.88,33.89,33.61,33.68,302500.0,32.8248,32.8345,32.5632,32.631,302500.0
2015-04-16 09:30:00,33.49,33.58,33.23,33.35,89100.0,32.447,32.5342,32.1951,32.3113,89100.0
2015-04-16 10:00:00,33.37,33.42,33.29,33.4,189400.0,32.3307,32.3791,32.2532,32.3598,189400.0
2015-04-16 10:30:00,33.39,33.48,33.29,33.29,132500.0,32.3501,32.4373,32.2532,32.2532,132500.0
2015-04-16 11:00:00,33.29,33.33,33.25,33.31,55900.0,32.2532,32.2919,32.2144,32.2726,55900.0
2015-04-16 11:30:00,33.32,33.37,33.29,33.37,48500.0,32.2823,32.3307,32.2532,32.3307,48500.0
2015-04-16 12:00:00,33.37,33.43,33.32,33.38,47900.0,32.3307,32.3888,32.2823,32.3404,47900.0
2015-04-16 12:30:00,33.37,33.42,33.33,33.33,51500.0,32.3307,32.3791,32.2919,32.2919,51500.0
2015-04-16 13:00:00,33.34,33.42,33.32,33.4,32400.0,32.3016,32.3791,32.2823,32.3598,32400.0
2015-04-16 13:30:00,33.4,33.5,33.4,33.45,38500.0,32.3598,32.4566,32.3598,32.4082,38500.0
2015-04-16 14:00:00,33.46,33.51,33.4,33.44,57700.0,32.4179,32.4663,32.3598,32.3985,57700.0
2015-04-16 14:30:00,33.43,33.46,33.3,33.32,58900.0,32.3888,32.4179,32.2629,32.2823,58900.0
2015-04-16 15:00:00,33.32,33.37,33.28,33.36,210200.0,32.2823,32.3307,32.2435,32.321,210200.0
2015-04-16 15:30:00,33.36,33.45,33.34,33.4,192500.0,32.321,32.4082,32.3016,32.3598,192500.0
2015-04-17 09:30:00,33.18,33.36,32.89,33.21,120000.0,32.1466,32.321,31.8656,32.1757,120000.0
2015-04-17 10:00:00,33.21,33.23,32.77,32.77,137800.0,32.1757,32.1951,31.7494,31.7494,137800.0
2015-04-17 10:30:00,32.77,33.04,32.74,33.0,158900.0,31.7494,32.011,31.7203,31.9722,158900.0
2015-04-17 11:00:00,33.0,33.04,32.89,33.03,38600.0,31.9722,32.011,31.8656,32.0013,38600.0
2015-04-17 11:30:00,33.04,33.08,32.84,32.91,87700.0,32.011,32.0497,31.8172,31.885,87700.0
2015-04-17 12:00:00,32.91,32.91,32.8,32.82,49700.0,31.885,31.885,31.7784,31.7978,49700.0
2015-04-17 12:30:00,32.83,32.91,32.81,32.89,64500.0,31.8075,31.885,31.7881,31.8656,64500.0
2015-04-17 13:00:00,32.89,33.0,32.88,32.94,46300.0,31.8656,31.9722,31.856,31.9141,46300.0
2015-04-17 13:30:00,32.94,32.96,32.75,32.76,72400.0,31.9141,31.9335,31.73,31.7397,72400.0
2015-04-17 14:00:00,32.77,32.83,32.74,32.76,29400.0,31.7494,31.8075,31.7203,31.7397,29400.0
2015-04-17 14:30:00,32.77,32.79,32.72,32.75,38300.0,31.7494,31.7688,31.7009,31.73,38300.0
2015-04-17 15:00:00,32.75,32.86,32.74,32.85,53600.0,31.73,31.8366,31.7203,31.8269,53600.0
2015-04-17 15:30:00,32.87,32.89,32.72,32.79,222400.0,31.8463,31.8656,31.7009,31.7688,222400.0
2015-04-20 09:30:00,32.86,33.11,32.8,32.8,67600.0,31.8366,32.0788,31.7784,31.7784,67600.0
2015-04-20 10:00:00,32.83,32.92,32.65,32.69,60800.0,31.8075,31.8947,31.6331,31.6719,60800.0
2015-04-20 10:30:00,32.71,32.81,32.69,32.75,74400.0,31.6913,31.7881,31.6719,31.73,74400.0
2015-04-20 11:00:00,32.76,32.82,32.76,32.81,40500.0,31.7397,31.7978,31.7397,31.7881,40500.0
2015-04-20 11:30:00,32.81,32.86,32.81,32.84,48000.0,31.7881,31.8366,31.7881,31.8172,48000.0
2015-04-20 12:00:00,32.84,32.86,32.79,32.84,27300.0,31.8172,31.8366,31.7688,31.8172,27300.0
2015-04-20 12:30:00,32.84,32.87,32.83,32.86,24000.0,31.8172,31.8463,31.8075,31.8366,24000.0
2015-04-20 13:00:00,32.86,32.91,32.85,32.87,26600.0,31.8366,31.885,31.8269,31.8463,26600.0
2015-04-20 13:30:00,32.87,32.87,32.81,32.81,21200.0,31.8463,31.8463,31.7881,31.7881,21200.0
2015-04-20 14:00:00,32.82,32.84,32.75,32.79,34200.0,31.7978,31.8172,31.73,31.7688,34200.0
2015-04-20 14:30:00,32.78,32.8,32.67,32.72,47500.0,31.7591,31.7784,31.6525,31.7009,47500.0
2015-04-20 15:00:00,32.73,32.74,32.7,32.72,51000.0,31.7106,31.7203,31.6816,31.7009,51000.0
2015-04-20 15:30:00,32.71,32.72,32.56,32.63,191600.0,31.6913,31.7009,31.5459,31.6137,191600.0
2015-04-21 09:30:00,32.71,32.84,32.45,32.5,49000.0,31.6913,31.8172,31.4393,31.4878,49000.0
2015-04-21 10:00:00,32.52,32.62,32.45,32.62,56900.0,31.5072,31.6041,31.4393,31.6041,56900.0
2015-04-21 10:30:00,32.62,32.63,32.54,32.59,39700.0,31.6041,31.6137,31.5265,31.575,39700.0
2015-04-21 11:00:00,32.59,32.75,32.56,32.66,49900.0,31.575,31.73,31.5459,31.6428,49900.0
2015-04-21 11:30:00,32.65,32.67,32.55,32.59,32700.0,31.6331,31.6525,31.5362,31.575,32700.0
2015-04-21 12:00:00,32.59,32.73,32.56,32.73,25400.0,31.575,31.7106,31.5459,31.7106,25400.0
2015-04-21 12:30:00,32.71,32.77,32.67,32.67,39500.0,31.6913,31.7494,31.6525,31.6525,39500.0
2015-04-21 13:00:00,32.66,32.7,32.62,32.66,29800.0,31.6428,31.6816,31.6041,31.6428,29800.0
2015-04-21 13:30:00,32.67,32.69,32.56,32.63,20000.0,31.6525,31.6719,31.5459,31.6137,20000.0
2015-04-21 14:00:00,32.62,32.77,32.6,32.75,28000.0,31.6041,31.7494,31.5847,31.73,28000.0
2015-04-21 14:30:00,32.75,32.77,32.7,32.76,20100.0,31.73,31.7494,31.6816,31.7397,20100.0
2015-04-21 15:00:00,32.76,32.78,32.64,32.64,47400.0,31.7397,31.7591,31.6234,31.6234,47400.0
2015-04-21 15:30:00,32.63,32.66,32.56,32.57,221000.0,31.6137,31.6428,31.5459,31.5556,221000.0
2015-04-22 09:30:00,32.59,32.69,32.4,32.47,66000.0,31.575,31.6719,31.3909,31.4587,66000.0
2015-04-22 10:00:00,32.47,32.61,32.27,32.41,109800.0,31.4587,31.5944,31.265,31.4006,109800.0
2015-04-22 10:30:00,32.42,32.79,32.42,32.65,37900.0,31.4103,31.7688,31.4103,31.6331,37900.0
2015-04-22 11:00:00,32.68,32.8,32.65,32.78,33700.0,31.6622,31.7784,31.6331,31.7591,33700.0
2015-04-22 11:30:00,32.77,32.77,32.71,32.72,20700.0,31.7494,31.7494,31.6913,31.7009,20700.0
2015-04-22 12:00:00,32.72,32.73,32.63,32.66,13100.0,31.7009,31.7106,31.6137,31.6428,13100.0
2015-04-22 12:30:00,32.66,32.72,32.61,32.72,31500.0,31.6428,31.7009,31.5944,31.7009,31500.0
2015-04-22 13:00:00,32.73,32.74,32.69,32.7,34600.0,31.7106,31.7203,31.6719,31.6816,34600.0
2015-04-22 13:30:00,32.7,32.8,32.7,32.79,28000.0,31.6816,31.7784,31.6816,31.7688,28000.0
2015-04-22 14:00:00,32.8,33.02,32.79,32.87,108600.0,31.7784,31.9916,31.7688,31.8463,108600.0
2015-04-22 14:30:00,32.88,32.92,32.86,32.9,29300.0,31.856,31.8947,31.8366,31.8753,29300.0
2015-04-22 15:00:00,32.9,32.96,32.88,32.96,53700.0,31.8753,31.9335,31.856,31.9335,53700.0
2015-04-22 15:30:00,32.94,32.96,32.87,32.94,104900.0,31.9141,31.9335,31.8463,31.9141,104900.0
2015-04-23 09:30:00,32.9,32.98,32.71,32.9,48900.0,31.8753,31.9528,31.6913,31.8753,48900.0
2015-04-23 10:00:00,32.91,32.98,32.85,32.92,83300.0,31.885,31.9528,31.8269,31.8947,83300.0
2015-04-23 10:30:00,32.92,32.99,32.86,32.95,63700.0,31.8947,31.9625,31.8366,31.9238,63700.0
2015-04-23 11:00:00,32.96,33.07,32.94,33.07,77600.0,31.9335,32.04,31.9141,32.04,77600.0
2015-04-23 11:30:00,33.06,33.08,32.98,33.04,39000.0,32.0303,32.0497,31.9528,32.011,39000.0
2015-04-23 12:00:00,33.03,33.07,32.99,33.01,29000.0,32.0013,32.04,31.9625,31.9819,29000.0
2015-04-23 12:30:00,33.02,33.08,32.99,33.0,33300.0,31.9916,32.0497,31.9625,31.9722,33300.0
2015-04-23 13:00:00,33.01,33.17,32.99,33.17,33300.0,31.9819,32.1369,31.9625,32.1369,33300.0
2015-04-23 13:30:00,33.17,33.41,33.16,33.41,51500.0,32.1369,32.3694,32.1272,32.3694,51500.0
2015-04-23 14:00:00,33.4,33.4,33.3,33.31,37900.0,32.3598,32.3598,32.2629,32.2726,37900.0
2015-04-23 14:30:00,33.31,33.38,33.3,33.34,45400.0,32.2726,32.3404,32.2629,32.3016,45400.0
2015-04-23 15:00:00,33.34,33.44,33.34,33.44,52600.0,32.3016,32.3985,32.3016,32.3985,52600.0
2015-04-23 15:30:00,33.43,33.43,33.35,33.41,231900.0,32.3888,32.3888,32.3113,32.3694,231900.0
2015-04-24 09:30:00,33.4,33.4,33.13,33.26,86200.0,32.3598,32.3598,32.0982,32.2241,86200.0
2015-04-24 10:00:00,33.27,33.27,33.16,33.24,37000.0,32.2338,32.2338,32.1272,32.2047,37000.0
2015-04-24 10:30:00,33.25,33.28,33.18,33.19,50800.0,32.2144,32.2435,32.1466,32.1563,50800.0
2015-04-24 11:00:00,33.19,33.28,33.18,33.27,37700.0,32.1563,32.2435,32.1466,32.2338,37700.0
2015-04-24 11:30:00,33.25,33.27,33.21,33.23,5800.0,32.2144,32.2338,32.1757,32.1951,5800.0
2015-04-24 12:00:00,33.23,33.3,33.22,33.23,18000.0,32.1951,32.2629,32.1854,32.1951,18000.0
2015-04-24 12:30:00,33.22,33.24,33.2,33.21,9600.0,32.1854,32.2047,32.166,32.1757,9600.0
2015-04-24 13:00:00,33.21,33.22,33.11,33.18,26300.0,32.1757,32.1854,32.0788,32.1466,26300.0
2015-04-24 13:30:00,33.18,33.26,33.16,33.19,28600.0,32.1466,32.2241,32.1272,32.1563,28600.0
2015-04-24 14:00:00,33.19,33.24,33.13,33.18,45700.0,32.1563,32.2047,32.0982,32.1466,45700.0
2015-04-24 14:30:00,33.17,33.21,33.13,33.19,45100.0,32.1369,32.1757,32.0982,32.1563,45100.0
2015-04-24 15:00:00,33.18,33.24,33.17,33.17,42100.0,32.1466,32.2047,32.1369,32.1369,42100.0
2015-04-24 15:30:00,33.17,33.25,33.15,33.19,104400.0,32.1369,32.2144,32.1175,32.1563,104400.0
2015-04-27 09:30:00,33.28,33.52,33.28,33.48,25300.0,32.2435,32.476,32.2435,32.4373,25300.0
2015-04-27 10:00:00,33.49,33.56,33.47,33.52,19500.0,32.447,32.5148,32.4276,32.476,19500.0
2015-04-27 10:30:00,33.52,33.55,33.36,33.4,17400.0,32.476,32.5051,32.321,32.3598,17400.0
2015-04-27 11:00:00,33.41,33.54,33.36,33.52,11400.0,32.3694,32.4954,32.321,32.476,11400.0
2015-04-27 11:30:00,33.51,33.63,33.5,33.58,29700.0,32.4663,32.5826,32.4566,32.5342,29700.0
2015-04-27 12:00:00,33.58,33.6,33.46,33.5,29100.0,32.5342,32.5535,32.4179,32.4566,29100.0
2015-04-27 12:30:00,33.49,33.49,33.32,33.35,26300.0,32.447,32.447,32.2823,32.3113,26300.0
2015-04-27 13:00:00,33.35,33.36,33.13,33.31,64200.0,32.3113,32.321,32.0982,32.2726,64200.0
2015-04-27 13:30:00,33.29,33.36,33.24,33.3,280000.0,32.2532,32.321,32.2047,32.2629,280000.0
2015-04-27 14:00:00,33.3,33.34,33.26,33.32,36500.0,32.2629,32.3016,32.2241,32.2823,36500.0
2015-04-27 14:30:00,33.32,33.47,33.27,33.43,286400.0,32.2823,32.4276,32.2338,32.3888,286400.0
2015-04-27 15:00:00,33.44,33.44,33.26,33.27,91400.0,32.3985,32.3985,32.2241,32.2338,91400.0
2015-04-27 15:30:00,33.27,33.32,33.2,33.2,284500.0,32.2338,32.2823,32.166,32.166,284500.0
2015-04-28 09:30:00,33.11,33.32,32.83,32.93,224800.0,32.0788,32.2823,31.8075,31.9044,224800.0
2015-04-28 10:00:00,32.93,32.93,32.58,32.59,110200.0,31.9044,31.9044,31.5653,31.575,110200.0
2015-04-28 10:30:00,32.59,32.86,32.59,32.81,32900.0,31.575,31.8366,31.575,31.7881,32900.0
2015-04-28 11:00:00,32.82,33.0,32.82,32.89,38200.0,31.7978,31.9722,31.7978,31.8656,38200.0
2015-04-28 11:30:00,32.9,32.91,32.79,32.83,40600.0,31.8753,31.885,31.7688,31.8075,40600.0
2015-04-28 12:00:00,32.82,32.82,32.74,32.75,41300.0,31.7978,31.7978,31.7203,31.73,41300.0
2015-04-28 12:30:00,32.75,32.77,32.67,32.69,59900.0,31.73,31.7494,31.6525,31.6719,59900.0
2015-04-28 13:00:00,32.7,32.81,32.69,32.8,61500.0,31.6816,31.7881,31.6719,31.7784,61500.0
2015-04-28 13:30:00,32.81,32.93,32.81,32.9,68200.0,31.7881,31.9044,31.7881,31.8753,68200.0
2015-04-28 14:00:00,32.89,32.91,32.81,32.87,57600.0,31.8656,31.885,31.7881,31.8463,57600.0
2015-04-28 14:30:00,32.87,32.91,32.86,32.91,94000.0,31.8463,31.885,31.8366,31.885,94000.0
2015-04-28 15:00:00,32.91,32.91,32.82,32.84,109600.0,31.885,31.885,31.7978,31.8172,109600.0
2015-04-28 15:30:00,32.85,32.97,32.81,32.97,247200.0,31.8269,31.9432,31.7881,31.9432,247200.0
2015-04-29 09:30:00,32.81,32.97,32.78,32.88,35900.0,31.7881,31.9432,31.7591,31.856,35900.0
2015-04-29 10:00:00,32.88,32.92,32.67,32.67,50400.0,31.856,31.8947,31.6525,31.6525,50400.0
2015-04-29 10:30:00,32.67,32.91,32.67,32.9,47400.0,31.6525,31.885,31.6525,31.8753,47400.0
2015-04-29 11:00:00,32.91,33.02,32.88,32.97,68900.0,31.885,31.9916,31.856,31.9432,68900.0
2015-04-29 11:30:00,32.97,32.97,32.87,32.88,36700.0,31.9432,31.9432,31.8463,31.856,36700.0
2015-04-29 12:00:00,32.88,32.89,32.64,32.65,128800.0,31.856,31.8656,31.6234,31.6331,128800.0
2015-04-29 12:30:00,32.65,32.7,32.58,32.7,61800.0,31.6331,31.6816,31.5653,31.6816,61800.0
2015-04-29 13:00:00,32.69,32.71,32.63,32.66,89400.0,31.6719,31.6913,31.6137,31.6428,89400.0
2015-04-29 13:30:00,32.66,32.79,32.65,32.73,76900.0,31.6428,31.7688,31.6331,31.7106,76900.0
2015-04-29 14:00:00,32.72,32.76,32.64,32.75,63800.0,31.7009,31.7397,31.6234,31.73,63800.0
2015-04-29 14:30:00,32.74,32.87,32.73,32.77,84700.0,31.7203,31.8463,31.7106,31.7494,84700.0
2015-04-29 15:00:00,32.78,32.83,32.75,32.78,79000.0,31.7591,31.8075,31.73,31.7591,79000.0
2015-04-29 15:30:00,32.78,32.8,32.7,32.75,175500.0,31.7591,31.7784,31.6816,31.73,175500.0
2015-04-30 09:30:00,32.61,32.77,32.29,32.32,68300.0,31.5944,31.7494,31.2843,31.3134,68300.0
2015-04-30 10:00:00,32.32,32.36,32.06,32.27,113500.0,31.3134,31.3522,31.0615,31.265,113500.0
2015-04-30 10:30:00,32.27,32.28,32.07,32.12,128400.0,31.265,31.2746,31.0712,31.1196,128400.0
2015-04-30 11:00:00,32.14,32.38,32.12,32.33,64600.0,31.139,31.3715,31.1196,31.3231,64600.0
2015-04-30 11:30:00,32.33,32.49,32.31,32.4,62000.0,31.3231,31.4781,31.3037,31.3909,62000.0
2015-04-30 12:00:00,32.4,32.5,32.4,32.44,70100.0,31.3909,31.4878,31.3909,31.4297,70100.0
2015-04-30 12:30:00,32.44,32.47,32.22,32.26,71000.0,31.4297,31.4587,31.2165,31.2553,71000.0
2015-04-30 13:00:00,32.27,32.31,32.24,32.31,117200.0,31.265,31.3037,31.2359,31.3037,117200.0
2015-04-30 13:30:00,32.3,32.48,32.3,32.41,68100.0,31.294,31.4684,31.294,31.4006,68100.0
2015-04-30 14:00:00,32.4,32.4,32.1,32.1,81000.0,31.3909,31.3909,31.1002,31.1002,81000.0
2015-04-30 14:30:00,32.09,32.12,31.89,31.89,189500.0,31.0906,31.1196,30.8968,30.8968,189500.0
2015-04-30 15:00:00,31.88,31.89,31.72,31.74,233000.0,30.8871,30.8968,30.7321,30.7515,233000.0
2015-04-30 15:30:00,31.73,31.73,31.42,31.55,755200.0,30.7418,30.7418,30.4414,30.5674,755200.0
2015-05-01 09:30:00,31.42,31.7,31.31,31.51,147700.0,30.4414,30.7127,30.3349,30.5286,147700.0
2015-05-01 10:00:00,31.51,31.58,31.19,31.44,102400.0,30.5286,30.5964,30.2186,30.4608,102400.0
2015-05-01 10:30:00,31.44,31.5,31.36,31.42,44600.0,30.4608,30.5189,30.3833,30.4414,44600.0
2015-05-01 11:00:00,31.42,31.52,31.35,31.52,61600.0,30.4414,30.5383,30.3736,30.5383,61600.0
2015-05-01 11:30:00,31.51,31.55,31.29,31.44,64600.0,30.5286,30.5674,30.3155,30.4608,64600.0
2015-05-01 12:00:00,31.45,31.48,31.37,31.45,56400.0,30.4705,30.4996,30.393,30.4705,56400.0
2015-05-01 12:30:00,31.46,31.5,31.41,31.45,35000.0,30.4802,30.5189,30.4317,30.4705,35000.0
2015-05-01 13:00:00,31.45,31.55,31.41,31.54,54000.0,30.4705,30.5674,30.4317,30.5577,54000.0
2015-05-01 13:30:00,31.54,31.67,31.49,31.66,47000.0,30.5577,30.6836,30.5092,30.674,47000.0
2015-05-01 14:00:00,31.66,31.82,31.65,31.77,65100.0,30.674,30.829,30.6643,30.7805,65100.0
2015-05-01 14:30:00,31.76,31.76,31.6,31.6,68800.0,30.7708,30.7708,30.6158,30.6158,68800.0
2015-05-01 15:00:00,31.6,31.77,31.6,31.75,105700.0,30.6158,30.7805,30.6158,30.7611,105700.0
2015-05-01 15:30:00,31.75,31.96,31.75,31.9,317000.0,30.7611,30.9646,30.7611,30.9065,317000.0
2015-05-04 09:30:00,31.91,32.3,31.86,32.04,91900.0,30.9162,31.294,30.8677,31.0421,91900.0
2015-05-04 10:00:00,32.05,32.16,31.99,32.05,64300.0,31.0518,31.1584,30.9937,31.0518,64300.0
2015-05-04 10:30:00,32.05,32.23,31.94,31.97,110800.0,31.0518,31.2262,30.9452,30.9743,110800.0
2015-05-04 11:00:00,31.97,32.12,31.95,32.06,69800.0,30.9743,31.1196,30.9549,31.0615,69800.0
2015-05-04 11:30:00,32.07,32.08,31.81,31.94,69300.0,31.0712,31.0809,30.8193,30.9452,69300.0
2015-05-04 12:00:00,31.95,31.98,31.91,31.95,61300.0,30.9549,30.984,30.9162,30.9549,61300.0
2015-05-04 12:30:00,31.95,31.97,31.84,31.85,45800.0,30.9549,30.9743,30.8483,30.858,45800.0
2015-05-04 13:00:00,31.84,31.87,31.77,31.82,47800.0,30.8483,30.8774,30.7805,30.829,47800.0
2015-05-04 13:30:00,31.82,31.97,31.81,31.93,31100.0,30.829,30.9743,30.8193,30.9355,31100.0
2015-05-04 14:00:00,31.93,31.96,31.85,31.95,63600.0,30.9355,30.9646,30.858,30.9549,63600.0
2015-05-04 14:30:00,31.94,32.01,31.92,31.94,64300.0,30.9452,31.0131,30.9259,30.9452,64300.0
2015-05-04 15:00:00,31.94,32.02,31.94,31.98,56400.0,30.9452,31.0227,30.9452,30.984,56400.0
2015-05-04 15:30:00,31.98,31.98,31.91,31.91,136500.0,30.984,30.984,30.9162,30.9162,136500.0
2015-05-05 09:30:00,31.91,32.28,31.74,31.75,90800.0,30.9162,31.2746,30.7515,30.7611,90800.0
2015-05-05 10:00:00,31.78,31.78,31.4,31.65,111900.0,30.7902,30.7902,30.4221,30.6643,111900.0
2015-05-05 10:30:00,31.63,31.71,31.56,31.66,62900.0,30.6449,30.7224,30.5771,30.674,62900.0
2015-05-05 11:00:00,31.66,31.68,31.45,31.48,71300.0,30.674,30.6933,30.4705,30.4996,71300.0
2015-05-05 11:30:00,31.48,31.55,31.43,31.51,35700.0,30.4996,30.5674,30.4511,30.5286,35700.0
2015-05-05 12:00:00,31.52,31.69,31.5,31.67,64300.0,30.5383,30.703,30.5189,30.6836,64300.0
2015-05-05 12:30:00,31.67,31.67,31.58,31.58,45400.0,30.6836,30.6836,30.5964,30.5964,45400.0
2015-05-05 13:00:00,31.58,31.6,31.38,31.44,40600.0,30.5964,30.6158,30.4027,30.4608,40600.0
2015-05-05 13:30:00,31.44,31.45,31.36,31.37,38000.0,30.4608,30.4705,30.3833,30.393,38000.0
2015-05-05 14:00:00,31.37,31.37,31.18,31.21,78900.0,30.393,30.393,30.2089,30.238,78900.0
2015-05-05 14:30:00,31.21,31.25,31.13,31.21,75500.0,30.238,30.2767,30.1605,30.238,75500.0
2015-05-05 15:00:00,31.2,31.3,31.19,31.29,54500.0,30.2283,30.3252,30.2186,30.3155,54500.0
2015-05-05 15:30:00,31.28,31.3,31.19,31.24,195100.0,30.3058,30.3252,30.2186,30.267,195100.0
2015-05-06 09:30:00,31.46,31.46,30.98,31.12,56000.0,30.4802,30.4802,30.0151,30.1508,56000.0
2015-05-06 10:00:00,31.1,31.19,31.08,31.16,85600.0,30.1314,30.2186,30.112,30.1895,85600.0
2015-05-06 10:30:00,31.17,31.5,31.17,31.44,67400.0,30.1992,30.5189,30.1992,30.4608,67400.0
2015-05-06 11:00:00,31.42,31.46,31.15,31.2,65500.0,30.4414,30.4802,30.1798,30.2283,65500.0
2015-05-06 11:30:00,31.2,31.27,31.17,31.21,48000.0,30.2283,30.2961,30.1992,30.238,48000.0
2015-05-06 12:00:00,31.21,31.23,31.14,31.14,39000.0,30.238,30.2573,30.1701,30.1701,39000.0
2015-05-06 12:30:00,31.13,31.23,31.11,31.15,32200.0,30.1605,30.2573,30.1411,30.1798,32200.0
2015-05-06 13:00:00,31.15,31.18,31.11,31.15,32100.0,30.1798,30.2089,30.1411,30.1798,32100.0
2015-05-06 13:30:00,31.15,31.15,30.97,30.98,44700.0,30.1798,30.1798,30.0054,30.0151,44700.0
2015-05-06 14:00:00,30.98,31.04,30.94,30.98,77400.0,30.0151,30.0733,29.9764,30.0151,77400.0
2015-05-06 14:30:00,30.98,31.05,30.97,31.02,73600.0,30.0151,30.083,30.0054,30.0539,73600.0
2015-05-06 15:00:00,31.02,31.07,30.98,31.03,49000.0,30.0539,30.1023,30.0151,30.0636,49000.0
2015-05-06 15:30:00,31.03,31.16,30.99,31.16,151700.0,30.0636,30.1895,30.0248,30.1895,151700.0
2015-05-07 09:30:00,31.12,31.39,31.12,31.35,70200.0,30.1508,30.4124,30.1508,30.3736,70200.0
2015-05-07 10:00:00,31.35,31.58,31.32,31.46,72800.0,30.3736,30.5964,30.3445,30.4802,72800.0
2015-05-07 10:30:00,31.45,31.68,31.4,31.64,45700.0,30.4705,30.6933,30.4221,30.6546,45700.0
2015-05-07 11:00:00,31.64,31.73,31.49,31.68,120000.0,30.6546,30.7418,30.5092,30.6933,120000.0
2015-05-07 11:30:00,31.68,31.69,31.54,31.56,55800.0,30.6933,30.703,30.5577,30.5771,55800.0
2015-05-07 12:00:00,31.57,31.63,31.45,31.5,91300.0,30.5868,30.6449,30.4705,30.5189,91300.0
2015-05-07 12:30:00,31.51,31.7,31.42,31.68,56300.0,30.5286,30.7127,30.4414,30.6933,56300.0
2015-05-07 13:00:00,31.68,31.72,31.63,31.65,24800.0,30.6933,30.7321,30.6449,30.6643,24800.0
2015-05-07 13:30:00,31.64,31.76,31.64,31.7,38500.0,30.6546,30.7708,30.6546,30.7127,38500.0
2015-05-07 14:00:00,31.7,31.75,31.63,31.7,75100.0,30.7127,30.7611,30.6449,30.7127,75100.0
2015-05-07 14:30:00,31.7,31.71,31.64,31.67,83900.0,30.7127,30.7224,30.6546,30.6836,83900.0
2015-05-07 15:00:00,31.68,31.73,31.62,31.62,70000.0,30.6933,30.7418,30.6352,30.6352,70000.0
2015-05-07 15:30:00,31.63,31.66,31.59,31.6,296100.0,30.6449,30.674,30.6061,30.6158,296100.0
2015-05-08 09:30:00,32.0,32.18,31.64,31.85,60800.0,31.0034,31.1778,30.6546,30.858,60800.0
2015-05-08 10:00:00,31.83,32.05,31.74,31.74,36700.0,30.8387,31.0518,30.7515,30.7515,36700.0
2015-05-08 10:30:00,31.72,31.82,31.64,31.79,19900.0,30.7321,30.829,30.6546,30.7999,19900.0
2015-05-08 11:00:00,31.8,31.93,31.78,31.81,36800.0,30.8096,30.9355,30.7902,30.8193,36800.0
2015-05-08 11:30:00,31.81,31.87,31.63,31.75,121000.0,30.8193,30.8774,30.6449,30.7611,121000.0
2015-05-08 12:00:00,31.75,31.82,31.67,31.75,33300.0,30.7611,30.829,30.6836,30.7611,33300.0
2015-05-08 12:30:00,31.75,31.76,31.51,31.51,102300.0,30.7611,30.7708,30.5286,30.5286,102300.0
2015-05-08 13:00:00,31.51,31.79,31.49,31.77,49900.0,30.5286,30.7999,30.5092,30.7805,49900.0
2015-05-08 13:30:00,31.78,31.78,31.58,31.67,109100.0,30.7902,30.7902,30.5964,30.6836,109100.0
2015-05-08 14:00:00,31.66,31.67,31.47,31.63,102900.0,30.674,30.6836,30.4899,30.6449,102900.0
2015-05-08 14:30:00,31.63,31.67,31.61,31.63,60500.0,30.6449,30.6836,30.6255,30.6449,60500.0
2015-05-08 15:00:00,31.63,31.65,31.51,31.61,81500.0,30.6449,30.6643,30.5286,30.6255,81500.0
2015-05-08 15:30:00,31.61,31.64,31.49,31.6,221700.0,30.6255,30.6546,30.5092,30.6158,221700.0
2015-05-11 09:30:00,31.54,31.71,31.48,31.63,65500.0,30.5577,30.7224,30.4996,30.6449,65500.0
2015-05-11 10:00:00,31.65,31.72,31.57,31.58,86400.0,30.6643,30.7321,30.5868,30.5964,86400.0
2015-05-11 10:30:00,31.59,31.63,31.44,31.53,40200.0,30.6061,30.6449,30.4608,30.548,40200.0
2015-05-11 11:00:00,31.49,31.66,31.45,31.58,76800.0,30.5092,30.674,30.4705,30.5964,76800.0
2015-05-11 11:30:00,31.58,31.62,31.43,31.55,38900.0,30.5964,30.6352,30.4511,30.5674,38900.0
2015-05-11 12:00:00,31.55,31.55,31.45,31.53,55600.0,30.5674,30.5674,30.4705,30.548,55600.0
2015-05-11 12:30:00,31.53,31.68,31.48,31.68,85700.0,30.548,30.6933,30.4996,30.6933,85700.0
2015-05-11 13:00:00,31.7,31.83,31.69,31.79,54000.0,30.7127,30.8387,30.703,30.7999,54000.0
2015-05-11 13:30:00,31.8,31.8,31.56,31.66,161200.0,30.8096,30.8096,30.5771,30.674,161200.0
2015-05-11 14:00:00,31.67,31.73,31.55,31.58,68400.0,30.6836,30.7418,30.5674,30.5964,68400.0
2015-05-11 14:30:00,31.61,31.66,31.54,31.57,49500.0,30.6255,30.674,30.5577,30.5868,49500.0
2015-05-11 15:00:00,31.55,31.85,31.54,31.84,125600.0,30.5674,30.858,30.5577,30.8483,125600.0
2015-05-11 15:30:00,31.84,31.85,31.63,31.76,350700.0,30.8483,30.858,30.6449,30.7708,350700.0
2015-05-12 09:30:00,31.24,32.17,30.67,31.53,546100.0,30.267,31.1681,29.7148,30.548,546100.0
2015-05-12 10:00:00,31.52,31.52,31.12,31.27,263800.0,30.5383,30.5383,30.1508,30.2961,263800.0
2015-05-12 10:30:00,31.29,31.87,31.23,31.23,183300.0,30.3155,30.8774,30.2573,30.2573,183300.0
2015-05-12 11:00:00,31.19,31.38,30.78,31.0,248900.0,30.2186,30.4027,29.8214,30.0345,248900.0
2015-05-12 11:30:00,31.0,31.2,30.68,30.76,358500.0,30.0345,30.2283,29.7245,29.802,358500.0
2015-05-12 12:00:00,30.76,31.26,30.3,31.21,413200.0,29.802,30.2864,29.3563,30.238,413200.0
2015-05-12 12:30:00,31.19,31.29,30.69,30.69,248300.0,30.2186,30.3155,29.7342,29.7342,248300.0
2015-05-12 13:00:00,30.69,31.01,30.67,30.84,210100.0,29.7342,30.0442,29.7148,29.8795,210100.0
2015-05-12 13:30:00,30.89,31.08,30.88,30.99,149400.0,29.9279,30.112,29.9182,30.0248,149400.0
2015-05-12 14:00:00,31.02,31.07,30.9,31.03,138500.0,30.0539,30.1023,29.9376,30.0636,138500.0
2015-05-12 14:30:00,31.03,31.07,30.77,30.87,358400.0,30.0636,30.1023,29.8117,29.9086,358400.0
2015-05-12 15:00:00,30.87,31.03,30.84,30.99,221600.0,29.9086,30.0636,29.8795,30.0248,221600.0
2015-05-12 15:30:00,30.99,31.03,30.9,30.97,358000.0,30.0248,30.0636,29.9376,30.0054,358000.0
2015-05-13 09:30:00,31.25,32.04,31.1,31.89,314900.0,30.2767,31.0421,30.1314,30.8968,314900.0
2015-05-13 10:00:00,31.92,32.35,31.89,32.33,269500.0,30.9259,31.3425,30.8968,31.3231,269500.0
2015-05-13 10:30:00,32.34,32.92,32.27,32.39,533100.0,31.3328,31.8947,31.265,31.3812,533100.0
2015-05-13 11:00:00,32.39,32.76,32.29,32.63,277600.0,31.3812,31.7397,31.2843,31.6137,277600.0
2015-05-13 11:30:00,32.63,32.79,32.45,32.74,212500.0,31.6137,31.7688,31.4393,31.7203,212500.0
2015-05-13 12:00:00,32.75,32.93,32.68,32.81,214800.0,31.73,31.9044,31.6622,31.7881,214800.0
2015-05-13 12:30:00,32.81,33.27,32.78,33.21,151400.0,31.7881,32.2338,31.7591,32.1757,151400.0
2015-05-13 13:00:00,33.21,33.48,33.11,33.45,144600.0,32.1757,32.4373,32.0788,32.4082,144600.0
2015-05-13 13:30:00,33.47,33.54,33.23,33.34,201300.0,32.4276,32.4954,32.1951,32.3016,201300.0
2015-05-13 14:00:00,33.35,33.4,32.97,32.99,234400.0,32.3113,32.3598,31.9432,31.9625,234400.0
2015-05-13 14:30:00,33.0,33.11,32.99,33.02,206400.0,31.9722,32.0788,31.9625,31.9916,206400.0
2015-05-13 15:00:00,33.03,33.24,33.02,33.17,151300.0,32.0013,32.2047,31.9916,32.1369,151300.0
2015-05-13 15:30:00,33.17,33.27,32.94,33.18,348000.0,32.1369,32.2338,31.9141,32.1466,348000.0
2015-05-14 09:30:00,33.41,33.73,33.23,33.6,180100.0,32.3694,32.6795,32.1951,32.5535,180100.0
2015-05-14 10:00:00,33.61,33.89,33.6,33.77,170300.0,32.5632,32.8345,32.5535,32.7182,170300.0
2015-05-14 10:30:00,33.78,34.0,33.78,33.85,197200.0,32.7279,32.9411,32.7279,32.7957,197200.0
2015-05-14 11:00:00,33.85,34.0,33.56,33.7,206800.0,32.7957,32.9411,32.5148,32.6504,206800.0
2015-05-14 11:30:00,33.71,33.76,33.53,33.54,132500.0,32.6601,32.7085,32.4857,32.4954,132500.0
2015-05-14 12:00:00,33.53,33.63,33.44,33.5,139400.0,32.4857,32.5826,32.3985,32.4566,139400.0
2015-05-14 12:30:00,33.51,33.65,33.48,33.65,102400.0,32.4663,32.602,32.4373,32.602,102400.0
2015-05-14 13:00:00,33.65,33.74,33.59,33.69,116000.0,32.602,32.6892,32.5438,32.6407,116000.0
2015-05-14 13:30:00,33.69,33.74,33.64,33.7,90500.0,32.6407,32.6892,32.5923,32.6504,90500.0
2015-05-14 14:00:00,33.69,33.8,33.63,33.77,91800.0,32.6407,32.7473,32.5826,32.7182,91800.0
2015-05-14 14:30:00,33.77,33.86,33.75,33.86,119900.0,32.7182,32.8054,32.6989,32.8054,119900.0
2015-05-14 15:00:00,33.87,33.92,33.84,33.9,114000.0,32.8151,32.8636,32.7861,32.8442,114000.0
2015-05-14 15:30:00,33.9,33.93,33.82,33.88,298100.0,32.8442,32.8733,32.7667,32.8248,298100.0
2015-05-15 09:30:00,33.76,33.87,33.56,33.65,105300.0,32.7085,32.8151,32.5148,32.602,105300.0
2015-05-15 10:00:00,33.67,33.67,33.39,33.49,80500.0,32.6214,32.6214,32.3501,32.447,80500.0
2015-05-15 10:30:00,33.48,33.54,33.38,33.47,75100.0,32.4373,32.4954,32.3404,32.4276,75100.0
2015-05-15 11:00:00,33.47,33.53,33.27,33.44,110300.0,32.4276,32.4857,32.2338,32.3985,110300.0
2015-05-15 11:30:00,33.43,33.56,33.37,33.4,128400.0,32.3888,32.5148,32.3307,32.3598,128400.0
2015-05-15 12:00:00,33.42,33.44,33.19,33.26,126900.0,32.3791,32.3985,32.1563,32.2241,126900.0
2015-05-15 12:30:00,33.26,33.5,33.25,33.39,85000.0,32.2241,32.4566,32.2144,32.3501,85000.0
2015-05-15 13:00:00,33.39,33.46,33.34,33.44,75500.0,32.3501,32.4179,32.3016,32.3985,75500.0
2015-05-15 13:30:00,33.44,33.53,33.4,33.5,54600.0,32.3985,32.4857,32.3598,32.4566,54600.0
2015-05-15 14:00:00,33.51,33.53,33.4,33.46,74400.0,32.4663,32.4857,32.3598,32.4179,74400.0
2015-05-15 14:30:00,33.46,33.6,33.45,33.6,77600.0,32.4179,32.5535,32.4082,32.5535,77600.0
2015-05-15 15:00:00,33.59,33.65,33.56,33.61,113300.0,32.5438,32.602,32.5148,32.5632,113300.0
2015-05-15 15:30:00,33.62,33.65,33.54,33.57,194000.0,32.5729,32.602,32.4954,32.5245,194000.0
2015-05-18 09:30:00,33.51,33.57,33.32,33.5,91100.0,32.4663,32.5245,32.2823,32.4566,91100.0
2015-05-18 10:00:00,33.47,33.47,33.3,33.44,84700.0,32.4276,32.4276,32.2629,32.3985,84700.0
2015-05-18 10:30:00,33.45,33.58,33.42,33.58,68500.0,32.4082,32.5342,32.3791,32.5342,68500.0
2015-05-18 11:00:00,33.58,33.74,33.52,33.73,103600.0,32.5342,32.6892,32.476,32.6795,103600.0
2015-05-18 11:30:00,33.73,33.9,33.68,33.89,108100.0,32.6795,32.8442,32.631,32.8345,108100.0
2015-05-18 12:00:00,33.88,33.89,33.66,33.73,133200.0,32.8248,32.8345,32.6117,32.6795,133200.0
2015-05-18 12:30:00,33.75,33.75,33.53,33.67,64400.0,32.6989,32.6989,32.4857,32.6214,64400.0
2015-05-18 13:00:00,33.66,33.7,33.49,33.57,90000.0,32.6117,32.6504,32.447,32.5245,90000.0
2015-05-18 13:30:00,33.57,33.73,33.54,33.73,89100.0,32.5245,32.6795,32.4954,32.6795,89100.0
2015-05-18 14:00:00,33.74,33.87,33.71,33.85,108500.0,32.6892,32.8151,32.6601,32.7957,108500.0
2015-05-18 14:30:00,33.85,33.93,33.83,33.91,79100.0,32.7957,32.8733,32.7764,32.8539,79100.0
2015-05-18 15:00:00,33.91,33.98,33.9,33.98,62800.0,32.8539,32.9217,32.8442,32.9217,62800.0
2015-05-18 15:30:00,33.98,34.0,33.95,33.97,187300.0,32.9217,32.9411,32.8926,32.912,187300.0
2015-05-19 09:30:00,33.96,34.0,33.39,33.43,203800.0,32.9023,32.9411,32.3501,32.3888,203800.0
2015-05-19 10:00:00,33.41,33.52,33.28,33.37,91800.0,32.3694,32.476,32.2435,32.3307,91800.0
2015-05-19 10:30:00,33.37,33.44,33.17,33.21,71400.0,32.3307,32.3985,32.1369,32.1757,71400.0
2015-05-19 11:00:00,33.21,33.46,33.18,33.34,89400.0,32.1757,32.4179,32.1466,32.3016,89400.0
2015-05-19 11:30:00,33.33,33.58,33.33,33.46,48400.0,32.2919,32.5342,32.2919,32.4179,48400.0
2015-05-19 12:00:00,33.47,33.58,33.47,33.56,43100.0,32.4276,32.5342,32.4276,32.5148,43100.0
2015-05-19 12:30:00,33.55,33.65,33.52,33.59,40000.0,32.5051,32.602,32.476,32.5438,40000.0
2015-05-19 13:00:00,33.59,33.67,33.58,33.67,27200.0,32.5438,32.6214,32.5342,32.6214,27200.0
2015-05-19 13:30:00,33.66,33.83,33.64,33.78,37700.0,32.6117,32.7764,32.5923,32.7279,37700.0
2015-05-19 14:00:00,33.78,33.8,33.73,33.76,35000.0,32.7279,32.7473,32.6795,32.7085,35000.0
2015-05-19 14:30:00,33.75,33.76,33.61,33.68,40800.0,32.6989,32.7085,32.5632,32.631,40800.0
2015-05-19 15:00:00,33.69,33.69,33.55,33.64,81200.0,32.6407,32.6407,32.5051,32.5923,81200.0
2015-05-19 15:30:00,33.65,33.68,33.53,33.55,215500.0,32.602,32.631,32.4857,32.5051,215500.0
2015-05-20 09:30:00,33.55,33.6,33.35,33.42,61800.0,32.5051,32.5535,32.3113,32.3791,61800.0
2015-05-20 10:00:00,33.42,33.64,33.39,33.6,124700.0,32.3791,32.5923,32.3501,32.5535,124700.0
2015-05-20 10:30:00,33.6,33.71,33.57,33.69,93800.0,32.5535,32.6601,32.5245,32.6407,93800.0
2015-05-20 11:00:00,33.68,33.74,33.52,33.7,72100.0,32.631,32.6892,32.476,32.6504,72100.0
2015-05-20 11:30:00,33.7,33.88,33.58,33.8,294200.0,32.6504,32.8248,32.5342,32.7473,294200.0
2015-05-20 12:00:00,33.8,33.94,33.78,33.94,69700.0,32.7473,32.8829,32.7279,32.8829,69700.0
2015-05-20 12:30:00,33.94,33.97,33.89,33.9,71900.0,32.8829,32.912,32.8345,32.8442,71900.0
2015-05-20 13:00:00,33.91,33.91,33.84,33.88,32300.0,32.8539,32.8539,32.7861,32.8248,32300.0
2015-05-20 13:30:00,33.88,33.92,33.84,33.87,50900.0,32.8248,32.8636,32.7861,32.8151,50900.0
2015-05-20 14:00:00,33.87,33.98,33.87,33.97,63700.0,32.8151,32.9217,32.8151,32.912,63700.0
2015-05-20 14:30:00,33.98,33.98,33.88,33.9,95600.0,32.9217,32.9217,32.8248,32.8442,95600.0
2015-05-20 15:00:00,33.9,33.94,33.77,33.81,154000.0,32.8442,32.8829,32.7182,32.757,154000.0
2015-05-20 15:30:00,33.81,33.83,33.77,33.79,305600.0,32.757,32.7764,32.7182,32.7376,305600.0
2015-05-21 09:30:00,33.86,33.98,33.73,33.89,197700.0,32.8054,32.9217,32.6795,32.8345,197700.0
2015-05-21 10:00:00,33.89,34.0,33.84,33.98,88300.0,32.8345,32.9411,32.7861,32.9217,88300.0
2015-05-21 10:30:00,33.97,34.0,33.96,33.97,222500.0,32.912,32.9411,32.9023,32.912,222500.0
2015-05-21 11:00:00,33.98,34.15,33.95,34.04,131400.0,32.9217,33.0864,32.8926,32.9798,131400.0
2015-05-21 11:30:00,34.04,34.07,33.9,33.92,37800.0,32.9798,33.0089,32.8442,32.8636,37800.0
2015-05-21 12:00:00,33.92,33.93,33.66,33.66,61900.0,32.8636,32.8733,32.6117,32.6117,61900.0
2015-05-21 12:30:00,33.66,33.66,33.5,33.54,63100.0,32.6117,32.6117,32.4566,32.4954,63100.0
2015-05-21 13:00:00,33.54,33.59,33.42,33.45,67800.0,32.4954,32.5438,32.3791,32.4082,67800.0
2015-05-21 13:30:00,33.45,33.52,33.28,33.33,76700.0,32.4082,32.476,32.2435,32.2919,76700.0
2015-05-21 14:00:00,33.34,33.45,33.32,33.38,91400.0,32.3016,32.4082,32.2823,32.3404,91400.0
2015-05-21 14:30:00,33.39,33.41,33.33,33.35,161700.0,32.3501,32.3694,32.2919,32.3113,161700.0
2015-05-21 15:00:00,33.35,33.43,33.3,33.37,196000.0,32.3113,32.3888,32.2629,32.3307,196000.0
2015-05-21 15:30:00,33.36,33.4,33.28,33.29,317400.0,32.321,32.3598,32.2435,32.2532,317400.0
2015-05-22 09:30:00,33.15,33.34,33.08,33.32,91700.0,32.1175,32.3016,32.0497,32.2823,91700.0
2015-05-22 10:00:00,33.32,33.37,33.16,33.16,151200.0,32.2823,32.3307,32.1272,32.1272,151200.0
2015-05-22 10:30:00,33.16,33.17,33.09,33.13,28900.0,32.1272,32.1369,32.0594,32.0982,28900.0
2015-05-22 11:00:00,33.14,33.15,33.01,33.05,37300.0,32.1079,32.1175,31.9819,32.0207,37300.0
2015-05-22 11:30:00,33.05,33.07,32.98,33.05,28000.0,32.0207,32.04,31.9528,32.0207,28000.0
2015-05-22 12:00:00,33.04,33.12,33.01,33.04,127500.0,32.011,32.0885,31.9819,32.011,127500.0
2015-05-22 12:30:00,33.04,33.05,32.94,32.98,18700.0,32.011,32.0207,31.9141,31.9528,18700.0
2015-05-22 13:00:00,32.98,33.03,32.93,32.96,24800.0,31.9528,32.0013,31.9044,31.9335,24800.0
2015-05-22 13:30:00,32.99,33.12,32.98,33.11,105300.0,31.9625,32.0885,31.9528,32.0788,105300.0
2015-05-22 14:00:00,33.12,33.21,33.1,33.19,22600.0,32.0885,32.1757,32.0691,32.1563,22600.0
2015-05-22 14:30:00,33.2,33.23,33.19,33.21,21300.0,32.166,32.1951,32.1563,32.1757,21300.0
2015-05-22 15:00:00,33.22,33.26,32.92,32.92,133100.0,32.1854,32.2241,31.8947,31.8947,133100.0
2015-05-22 15:30:00,32.92,33.06,32.86,32.94,206900.0,31.8947,32.0303,31.8366,31.9141,206900.0
2015-05-26 09:30:00,32.75,32.78,32.28,32.41,95400.0,31.73,31.7591,31.2746,31.4006,95400.0
2015-05-26 10:00:00,32.42,32.49,32.36,32.47,67200.0,31.4103,31.4781,31.3522,31.4587,67200.0
2015-05-26 10:30:00,32.46,32.47,32.39,32.45,51700.0,31.449,31.4587,31.3812,31.4393,51700.0
2015-05-26 11:00:00,32.45,32.47,32.38,32.46,85800.0,31.4393,31.4587,31.3715,31.449,85800.0
2015-05-26 11:30:00,32.46,32.64,32.42,32.58,64400.0,31.449,31.6234,31.4103,31.5653,64400.0
2015-05-26 12:00:00,32.57,32.57,32.45,32.48,100200.0,31.5556,31.5556,31.4393,31.4684,100200.0
2015-05-26 12:30:00,32.49,32.5,32.34,32.34,28300.0,31.4781,31.4878,31.3328,31.3328,28300.0
2015-05-26 13:00:00,32.34,32.34,32.21,32.3,46000.0,31.3328,31.3328,31.2068,31.294,46000.0
2015-05-26 13:30:00,32.3,32.31,32.15,32.19,51600.0,31.294,31.3037,31.1487,31.1874,51600.0
2015-05-26 14:00:00,32.19,32.28,32.17,32.26,41900.0,31.1874,31.2746,31.1681,31.2553,41900.0
2015-05-26 14:30:00,32.26,32.27,32.1,32.13,51000.0,31.2553,31.265,31.1002,31.1293,51000.0
2015-05-26 15:00:00,32.14,32.35,32.14,32.33,53100.0,31.139,31.3425,31.139,31.3231,53100.0
2015-05-26 15:30:00,32.33,32.45,32.31,32.35,255200.0,31.3231,31.4393,31.3037,31.3425,255200.0
2015-05-27 09:30:00,32.71,32.85,32.42,32.83,82500.0,31.6913,31.8269,31.4103,31.8075,82500.0
2015-05-27 10:00:00,32.81,32.83,32.43,32.47,111000.0,31.7881,31.8075,31.42,31.4587,111000.0
2015-05-27 10:30:00,32.47,32.47,32.31,32.35,43100.0,31.4587,31.4587,31.3037,31.3425,43100.0
2015-05-27 11:00:00,32.36,32.46,32.36,32.43,65500.0,31.3522,31.449,31.3522,31.42,65500.0
2015-05-27 11:30:00,32.43,32.53,32.35,32.5,122200.0,31.42,31.5169,31.3425,31.4878,122200.0
2015-05-27 12:00:00,32.51,32.59,32.48,32.53,129800.0,31.4975,31.575,31.4684,31.5169,129800.0
2015-05-27 12:30:00,32.53,32.54,32.39,32.42,110400.0,31.5169,31.5265,31.3812,31.4103,110400.0
2015-05-27 13:00:00,32.42,32.63,32.29,32.6,287900.0,31.4103,31.6137,31.2843,31.5847,287900.0
2015-05-27 13:30:00,32.6,32.76,32.42,32.42,155900.0,31.5847,31.7397,31.4103,31.4103,155900.0
2015-05-27 14:00:00,32.41,32.52,32.29,32.4,468000.0,31.4006,31.5072,31.2843,31.3909,468000.0
2015-05-27 14:30:00,32.39,32.54,32.29,32.53,312900.0,31.3812,31.5265,31.2843,31.5169,312900.0
2015-05-27 15:00:00,32.52,32.55,32.41,32.43,148700.0,31.5072,31.5362,31.4006,31.42,148700.0
2015-05-27 15:30:00,32.43,32.6,32.38,32.5,301200.0,31.42,31.5847,31.3715,31.4878,301200.0
2015-05-28 09:30:00,32.35,32.59,32.01,32.07,44200.0,31.3425,31.575,31.0131,31.0712,44200.0
2015-05-28 10:00:00,32.09,32.26,32.01,32.16,69200.0,31.0906,31.2553,31.0131,31.1584,69200.0
2015-05-28 10:30:00,32.16,32.42,32.12,32.42,102700.0,31.1584,31.4103,31.1196,31.4103,102700.0
2015-05-28 11:00:00,32.42,32.48,32.34,32.39,72200.0,31.4103,31.4684,31.3328,31.3812,72200.0
2015-05-28 11:30:00,32.4,32.42,32.25,32.32,61400.0,31.3909,31.4103,31.2456,31.3134,61400.0
2015-05-28 12:00:00,32.33,32.36,32.21,32.27,55400.0,31.3231,31.3522,31.2068,31.265,55400.0
2015-05-28 12:30:00,32.28,32.29,32.12,32.19,40200.0,31.2746,31.2843,31.1196,31.1874,40200.0
2015-05-28 13:00:00,32.21,32.26,32.19,32.24,41100.0,31.2068,31.2553,31.1874,31.2359,41100.0
2015-05-28 13:30:00,32.24,32.37,32.23,32.32,56300.0,31.2359,31.3618,31.2262,31.3134,56300.0
2015-05-28 14:00:00,32.33,32.42,32.29,32.41,51800.0,31.3231,31.4103,31.2843,31.4006,51800.0
2015-05-28 14:30:00,32.42,32.56,32.37,32.56,94800.0,31.4103,31.5459,31.3618,31.5459,94800.0
2015-05-28 15:00:00,32.55,32.56,32.49,32.53,46100.0,31.5362,31.5459,31.4781,31.5169,46100.0
2015-05-28 15:30:00,32.53,32.69,32.52,32.68,200700.0,31.5169,31.6719,31.5072,31.6622,200700.0
2015-05-29 09:30:00,32.63,32.63,32.29,32.61,112005.0,31.6137,31.6137,31.2843,31.5944,112005.0
2015-05-29 10:00:00,32.58,32.72,32.56,32.71,94104.0,31.5653,31.7009,31.5459,31.6913,94104.0
2015-05-29 10:30:00,32.71,32.72,32.54,32.62,89420.0,31.6913,31.7009,31.5265,31.6041,89420.0
2015-05-29 11:00:00,32.62,32.68,32.52,32.65,145956.0,31.6041,31.6622,31.5072,31.6331,145956.0
2015-05-29 11:30:00,32.64,32.82,32.63,32.81,67388.0,31.6234,31.7978,31.6137,31.7881,67388.0
2015-05-29 12:00:00,32.82,33.11,32.81,33.1,100832.0,31.7978,32.0788,31.7881,32.0691,100832.0
2015-05-29 12:30:00,33.1,33.14,33.06,33.08,83576.0,32.0691,32.1079,32.0303,32.0497,83576.0
2015-05-29 13:00:00,33.08,33.14,32.98,33.1,65908.0,32.0497,32.1079,31.9528,32.0691,65908.0
2015-05-29 13:30:00,33.1,33.14,33.02,33.04,57959.0,32.0691,32.1079,31.9916,32.011,57959.0
2015-05-29 14:00:00,33.04,33.08,32.9,32.94,63953.0,32.011,32.0497,31.8753,31.9141,63953.0
2015-05-29 14:30:00,32.94,32.95,32.9,32.94,89014.0,31.9141,31.9238,31.8753,31.9141,89014.0
2015-05-29 15:00:00,32.94,33.0,32.93,33.0,123096.0,31.9141,31.9722,31.9044,31.9722,123096.0
2015-05-29 15:30:00,32.99,33.09,32.97,33.02,233712.0,31.9625,32.0594,31.9432,31.9916,233712.0
2015-06-01 09:30:00,33.01,33.13,32.91,33.06,71938.0,31.9819,32.0982,31.885,32.0303,71938.0
2015-06-01 10:00:00,33.08,33.14,32.94,33.03,56634.0,32.0497,32.1079,31.9141,32.0013,56634.0
2015-06-01 10:30:00,33.04,33.17,32.94,33.13,61609.0,32.011,32.1369,31.9141,32.0982,61609.0
2015-06-01 11:00:00,33.15,33.26,33.12,33.2,90862.0,32.1175,32.2241,32.0885,32.166,90862.0
2015-06-01 11:30:00,33.2,33.34,33.18,33.3,58582.0,32.166,32.3016,32.1466,32.2629,58582.0
2015-06-01 12:00:00,33.3,33.48,33.3,33.45,53851.0,32.2629,32.4373,32.2629,32.4082,53851.0
2015-06-01 12:30:00,33.46,33.6,33.44,33.59,56400.0,32.4179,32.5535,32.3985,32.5438,56400.0
2015-06-01 13:00:00,33.59,33.66,33.5,33.51,146305.0,32.5438,32.6117,32.4566,32.4663,146305.0
2015-06-01 13:30:00,33.5,33.55,33.41,33.46,54629.0,32.4566,32.5051,32.3694,32.4179,54629.0
2015-06-01 14:00:00,33.46,33.54,33.41,33.53,64487.0,32.4179,32.4954,32.3694,32.4857,64487.0
2015-06-01 14:30:00,33.53,33.55,33.46,33.5,116070.0,32.4857,32.5051,32.4179,32.4566,116070.0
2015-06-01 15:00:00,33.51,33.53,33.5,33.53,110452.0,32.4663,32.4857,32.4566,32.4857,110452.0
2015-06-01 15:30:00,33.53,33.55,33.49,33.54,297388.0,32.4857,32.5051,32.447,32.4954,297388.0
2015-06-02 09:30:00,33.35,33.51,33.25,33.38,80888.0,32.3113,32.4663,32.2144,32.3404,80888.0
2015-06-02 10:00:00,33.38,33.55,33.31,33.52,31647.0,32.3404,32.5051,32.2726,32.476,31647.0
2015-06-02 10:30:00,33.53,33.65,33.53,33.54,22915.0,32.4857,32.602,32.4857,32.4954,22915.0
2015-06-02 11:00:00,33.53,33.58,33.5,33.53,29437.0,32.4857,32.5342,32.4566,32.4857,29437.0
2015-06-02 11:30:00,33.53,33.61,33.49,33.56,33524.0,32.4857,32.5632,32.447,32.5148,33524.0
2015-06-02 12:00:00,33.56,33.73,33.54,33.7,38029.0,32.5148,32.6795,32.4954,32.6504,38029.0
2015-06-02 12:30:00,33.7,33.8,33.68,33.79,50143.0,32.6504,32.7473,32.631,32.7376,50143.0
2015-06-02 13:00:00,33.78,33.8,33.69,33.75,60727.0,32.7279,32.7473,32.6407,32.6989,60727.0
2015-06-02 13:30:00,33.74,33.77,33.72,33.74,35010.0,32.6892,32.7182,32.6698,32.6892,35010.0
2015-06-02 14:00:00,33.74,33.75,33.55,33.57,83824.0,32.6892,32.6989,32.5051,32.5245,83824.0
2015-06-02 14:30:00,33.57,33.58,33.43,33.53,40653.0,32.5245,32.5342,32.3888,32.4857,40653.0
2015-06-02 15:00:00,33.54,33.67,33.52,33.67,80840.0,32.4954,32.6214,32.476,32.6214,80840.0
2015-06-02 15:30:00,33.66,33.67,33.55,33.59,217863.0,32.6117,32.6214,32.5051,32.5438,217863.0
2015-06-03 09:30:00,33.44,33.75,33.26,33.71,116089.0,32.3985,32.6989,32.2241,32.6601,116089.0
2015-06-03 10:00:00,33.7,33.88,33.69,33.88,69968.0,32.6504,32.8248,32.6407,32.8248,69968.0
2015-06-03 10:30:00,33.88,33.97,33.81,33.89,134200.0,32.8248,32.912,32.757,32.8345,134200.0
2015-06-03 11:00:00,33.9,33.93,33.78,33.87,78464.0,32.8442,32.8733,32.7279,32.8151,78464.0
2015-06-03 11:30:00,33.87,33.88,33.76,33.78,76966.0,32.8151,32.8248,32.7085,32.7279,76966.0
2015-06-03 12:00:00,33.77,33.81,33.73,33.78,59916.0,32.7182,32.757,32.6795,32.7279,59916.0
2015-06-03 12:30:00,33.78,33.82,33.76,33.79,53880.0,32.7279,32.7667,32.7085,32.7376,53880.0
2015-06-03 13:00:00,33.8,33.82,33.79,33.79,30644.0,32.7473,32.7667,32.7376,32.7376,30644.0
2015-06-03 13:30:00,33.8,33.83,33.78,33.79,32653.0,32.7473,32.7764,32.7279,32.7376,32653.0
2015-06-03 14:00:00,33.79,33.91,33.79,33.88,42054.0,32.7376,32.8539,32.7376,32.8248,42054.0
2015-06-03 14:30:00,33.88,34.02,33.88,33.93,60613.0,32.8248,32.9605,32.8248,32.8733,60613.0
2015-06-03 15:00:00,33.94,33.95,33.87,33.9,82595.0,32.8829,32.8926,32.8151,32.8442,82595.0
2015-06-03 15:30:00,33.91,34.01,33.88,33.91,198969.0,32.8539,32.9508,32.8248,32.8539,198969.0
2015-06-04 09:30:00,33.54,33.67,33.44,33.48,53434.0,32.4954,32.6214,32.3985,32.4373,53434.0
2015-06-04 10:00:00,33.51,33.61,33.49,33.61,39872.0,32.4663,32.5632,32.447,32.5632,39872.0
2015-06-04 10:30:00,33.61,33.61,33.5,33.59,32858.0,32.5632,32.5632,32.4566,32.5438,32858.0
2015-06-04 11:00:00,33.57,33.71,33.56,33.67,46154.0,32.5245,32.6601,32.5148,32.6214,46154.0
2015-06-04 11:30:00,33.67,33.69,33.49,33.54,41735.0,32.6214,32.6407,32.447,32.4954,41735.0
2015-06-04 12:00:00,33.53,33.71,33.53,33.7,129429.0,32.4857,32.6601,32.4857,32.6504,129429.0
2015-06-04 12:30:00,33.7,33.84,33.67,33.83,126039.0,32.6504,32.7861,32.6214,32.7764,126039.0
2015-06-04 13:00:00,33.82,33.82,33.63,33.66,78084.0,32.7667,32.7667,32.5826,32.6117,78084.0
2015-06-04 13:30:00,33.65,33.68,33.54,33.62,65693.0,32.602,32.631,32.4954,32.5729,65693.0
2015-06-04 14:00:00,33.62,33.7,33.62,33.66,68430.0,32.5729,32.6504,32.5729,32.6117,68430.0
2015-06-04 14:30:00,33.66,33.69,33.61,33.67,50878.0,32.6117,32.6407,32.5632,32.6214,50878.0
2015-06-04 15:00:00,33.68,33.72,33.63,33.64,89322.0,32.631,32.6698,32.5826,32.5923,89322.0
2015-06-04 15:30:00,33.64,33.66,33.51,33.56,279255.0,32.5923,32.6117,32.4663,32.5148,279255.0
2015-06-05 09:30:00,33.56,33.86,33.49,33.83,62560.0,32.5148,32.8054,32.447,32.7764,62560.0
2015-06-05 10:00:00,33.84,33.97,33.78,33.92,37099.0,32.7861,32.912,32.7279,32.8636,37099.0
2015-06-05 10:30:00,33.92,33.96,33.82,33.87,35002.0,32.8636,32.9023,32.7667,32.8151,35002.0
2015-06-05 11:00:00,33.87,33.93,33.75,33.8,41218.0,32.8151,32.8733,32.6989,32.7473,41218.0
2015-06-05 11:30:00,33.81,33.86,33.74,33.85,66466.0,32.757,32.8054,32.6892,32.7957,66466.0
2015-06-05 12:00:00,33.85,33.9,33.78,33.85,60854.0,32.7957,32.8442,32.7279,32.7957,60854.0
2015-06-05 12:30:00,33.84,34.0,33.83,34.0,61814.0,32.7861,32.9411,32.7764,32.9411,61814.0
2015-06-05 13:00:00,34.0,34.25,34.0,34.24,111896.0,32.9411,33.1833,32.9411,33.1736,111896.0
2015-06-05 13:30:00,34.23,34.24,34.03,34.03,67181.0,33.1639,33.1736,32.9701,32.9701,67181.0
2015-06-05 14:00:00,34.03,34.14,34.02,34.13,64851.0,32.9701,33.0767,32.9605,33.067,64851.0
2015-06-05 14:30:00,34.14,34.19,34.08,34.14,66685.0,33.0767,33.1252,33.0186,33.0767,66685.0
2015-06-05 15:00:00,34.14,34.25,34.14,34.25,92871.0,33.0767,33.1833,33.0767,33.1833,92871.0
2015-06-05 15:30:00,34.25,34.37,34.18,34.28,279155.0,33.1833,33.2995,33.1155,33.2124,279155.0
2015-06-08 09:30:00,34.2,34.29,34.03,34.18,93713.0,33.1348,33.222,32.9701,33.1155,93713.0
2015-06-08 10:00:00,34.19,34.19,33.91,33.96,59558.0,33.1252,33.1252,32.8539,32.9023,59558.0
2015-06-08 10:30:00,33.96,33.96,33.8,33.87,76234.0,32.9023,32.9023,32.7473,32.8151,76234.0
2015-06-08 11:00:00,33.87,33.93,33.78,33.89,68666.0,32.8151,32.8733,32.7279,32.8345,68666.0
2015-06-08 11:30:00,33.88,33.88,33.68,33.69,65186.0,32.8248,32.8248,32.631,32.6407,65186.0
2015-06-08 12:00:00,33.69,33.72,33.68,33.72,30140.0,32.6407,32.6698,32.631,32.6698,30140.0
2015-06-08 12:30:00,33.73,33.77,33.7,33.71,47459.0,32.6795,32.7182,32.6504,32.6601,47459.0
2015-06-08 13:00:00,33.71,33.73,33.65,33.67,29798.0,32.6601,32.6795,32.602,32.6214,29798.0
2015-06-08 13:30:00,33.66,33.67,33.58,33.59,39247.0,32.6117,32.6214,32.5342,32.5438,39247.0
2015-06-08 14:00:00,33.58,33.6,33.54,33.59,37693.0,32.5342,32.5535,32.4954,32.5438,37693.0
2015-06-08 14:30:00,33.61,33.66,33.6,33.65,48021.0,32.5632,32.6117,32.5535,32.602,48021.0
2015-06-08 15:00:00,33.65,33.65,33.47,33.47,80256.0,32.602,32.602,32.4276,32.4276,80256.0
2015-06-08 15:30:00,33.48,33.51,33.44,33.44,131383.0,32.4373,32.4663,32.3985,32.3985,131383.0
2015-06-09 09:30:00,33.56,33.79,33.56,33.6,31036.0,32.5148,32.7376,32.5148,32.5535,31036.0
2015-06-09 10:00:00,33.58,33.71,33.46,33.55,40316.0,32.5342,32.6601,32.4179,32.5051,40316.0
2015-06-09 10:30:00,33.58,33.65,33.46,33.5,91625.0,32.5342,32.602,32.4179,32.4566,91625.0
2015-06-09 11:00:00,33.53,33.55,33.41,33.46,51505.0,32.4857,32.5051,32.3694,32.4179,51505.0
2015-06-09 11:30:00,33.46,33.55,33.43,33.44,59598.0,32.4179,32.5051,32.3888,32.3985,59598.0
2015-06-09 12:00:00,33.45,33.53,33.37,33.53,60359.0,32.4082,32.4857,32.3307,32.4857,60359.0
2015-06-09 12:30:00,33.53,33.59,33.5,33.55,29212.0,32.4857,32.5438,32.4566,32.5051,29212.0
2015-06-09 13:00:00,33.55,33.58,33.44,33.45,38427.0,32.5051,32.5342,32.3985,32.4082,38427.0
2015-06-09 13:30:00,33.45,33.49,33.44,33.47,20651.0,32.4082,32.447,32.3985,32.4276,20651.0
2015-06-09 14:00:00,33.47,33.51,33.44,33.47,25396.0,32.4276,32.4663,32.3985,32.4276,25396.0
2015-06-09 14:30:00,33.49,33.54,33.47,33.5,38702.0,32.447,32.4954,32.4276,32.4566,38702.0
2015-06-09 15:00:00,33.49,33.49,33.44,33.45,63066.0,32.447,32.447,32.3985,32.4082,63066.0
2015-06-09 15:30:00,33.45,33.7,33.44,33.64,191617.0,32.4082,32.6504,32.3985,32.5923,191617.0
2015-06-10 09:30:00,33.95,34.1,33.81,34.09,56650.0,32.8926,33.038,32.757,33.0283,56650.0
2015-06-10 10:00:00,34.11,34.19,33.8,33.8,106623.0,33.0476,33.1252,32.7473,32.7473,106623.0
2015-06-10 10:30:00,33.81,33.87,33.62,33.68,154503.0,32.757,32.8151,32.5729,32.631,154503.0
2015-06-10 11:00:00,33.7,33.89,33.7,33.83,38568.0,32.6504,32.8345,32.6504,32.7764,38568.0
2015-06-10 11:30:00,33.85,33.91,33.76,33.81,22507.0,32.7957,32.8539,32.7085,32.757,22507.0
2015-06-10 12:00:00,33.81,33.83,33.69,33.71,31279.0,32.757,32.7764,32.6407,32.6601,31279.0
2015-06-10 12:30:00,33.71,33.94,33.71,33.85,86570.0,32.6601,32.8829,32.6601,32.7957,86570.0
2015-06-10 13:00:00,33.87,33.9,33.79,33.81,24338.0,32.8151,32.8442,32.7376,32.757,24338.0
2015-06-10 13:30:00,33.8,33.8,33.67,33.74,23315.0,32.7473,32.7473,32.6214,32.6892,23315.0
2015-06-10 14:00:00,33.75,33.8,33.7,33.8,25155.0,32.6989,32.7473,32.6504,32.7473,25155.0
2015-06-10 14:30:00,33.79,33.97,33.77,33.94,58913.0,32.7376,32.912,32.7182,32.8829,58913.0
2015-06-10 15:00:00,33.95,34.0,33.89,33.96,66303.0,32.8926,32.9411,32.8345,32.9023,66303.0
2015-06-10 15:30:00,33.96,33.99,33.88,33.92,139699.0,32.9023,32.9314,32.8248,32.8636,139699.0
2015-06-11 09:30:00,33.9,33.9,33.64,33.65,112456.0,32.8442,32.8442,32.5923,32.602,112456.0
2015-06-11 10:00:00,33.66,33.71,33.54,33.54,69510.0,32.6117,32.6601,32.4954,32.4954,69510.0
2015-06-11 10:30:00,33.55,33.58,33.36,33.4,132999.0,32.5051,32.5342,32.321,32.3598,132999.0
2015-06-11 11:00:00,33.39,33.52,33.39,33.51,41288.0,32.3501,32.476,32.3501,32.4663,41288.0
2015-06-11 11:30:00,33.53,33.64,33.53,33.57,32329.0,32.4857,32.5923,32.4857,32.5245,32329.0
2015-06-11 12:00:00,33.57,33.6,33.53,33.56,32286.0,32.5245,32.5535,32.4857,32.5148,32286.0
2015-06-11 12:30:00,33.56,33.61,33.54,33.57,26826.0,32.5148,32.5632,32.4954,32.5245,26826.0
2015-06-11 13:00:00,33.57,33.66,33.53,33.64,26517.0,32.5245,32.6117,32.4857,32.5923,26517.0
2015-06-11 13:30:00,33.65,33.65,33.52,33.59,45106.0,32.602,32.602,32.476,32.5438,45106.0
2015-06-11 14:00:00,33.59,33.62,33.54,33.59,36957.0,32.5438,32.5729,32.4954,32.5438,36957.0
2015-06-11 14:30:00,33.58,33.61,33.56,33.6,42025.0,32.5342,32.5632,32.5148,32.5535,42025.0
2015-06-11 15:00:00,33.61,33.69,33.6,33.69,54868.0,32.5632,32.6407,32.5535,32.6407,54868.0
2015-06-11 15:30:00,33.69,33.69,33.56,33.67,178972.0,32.6407,32.6407,32.5148,32.6214,178972.0
2015-06-12 09:30:00,33.52,33.79,33.34,33.75,80539.0,32.476,32.7376,32.3016,32.6989,80539.0
2015-06-12 10:00:00,33.78,33.81,33.64,33.76,43747.0,32.7279,32.757,32.5923,32.7085,43747.0
2015-06-12 10:30:00,33.74,33.74,33.52,33.63,56252.0,32.6892,32.6892,32.476,32.5826,56252.0
2015-06-12 11:00:00,33.62,33.77,33.6,33.77,49500.0,32.5729,32.7182,32.5535,32.7182,49500.0
2015-06-12 11:30:00,33.77,33.79,33.61,33.62,46194.0,32.7182,32.7376,32.5632,32.5729,46194.0
2015-06-12 12:00:00,33.61,33.64,33.56,33.61,13425.0,32.5632,32.5923,32.5148,32.5632,13425.0
2015-06-12 12:30:00,33.61,33.61,33.53,33.57,13800.0,32.5632,32.5632,32.4857,32.5245,13800.0
2015-06-12 13:00:00,33.58,33.65,33.56,33.64,18507.0,32.5342,32.602,32.5148,32.5923,18507.0
2015-06-12 13:30:00,33.65,33.71,33.59,33.61,26314.0,32.602,32.6601,32.5438,32.5632,26314.0
2015-06-12 14:00:00,33.61,33.66,33.61,33.65,19376.0,32.5632,32.6117,32.5632,32.602,19376.0
2015-06-12 14:30:00,33.65,33.65,33.57,33.59,27356.0,32.602,32.602,32.5245,32.5438,27356.0
2015-06-12 15:00:00,33.59,33.7,33.59,33.68,32703.0,32.5438,32.6504,32.5438,32.631,32703.0
2015-06-12 15:30:00,33.68,33.74,33.63,33.69,129574.0,32.631,32.6892,32.5826,32.6407,129574.0
2015-06-15 09:30:00,33.39,33.44,32.5,32.65,133669.0,32.3501,32.3985,31.4878,31.6331,133669.0
2015-06-15 10:00:00,32.66,32.74,32.5,32.54,88016.0,31.6428,31.7203,31.4878,31.5265,88016.0
2015-06-15 10:30:00,32.55,32.71,32.47,32.68,57533.0,31.5362,31.6913,31.4587,31.6622,57533.0
2015-06-15 11:00:00,32.68,32.9,32.63,32.63,42328.0,31.6622,31.8753,31.6137,31.6137,42328.0
2015-06-15 11:30:00,32.64,32.75,32.55,32.64,62155.0,31.6234,31.73,31.5362,31.6234,62155.0
2015-06-15 12:00:00,32.64,33.25,32.59,33.07,533646.0,31.6234,32.2144,31.575,32.04,533646.0
2015-06-15 12:30:00,33.06,33.34,33.03,33.26,77328.0,32.0303,32.3016,32.0013,32.2241,77328.0
2015-06-15 13:00:00,33.27,33.27,33.11,33.13,45092.0,32.2338,32.2338,32.0788,32.0982,45092.0
2015-06-15 13:30:00,33.12,33.21,33.04,33.14,68353.0,32.0885,32.1757,32.011,32.1079,68353.0
2015-06-15 14:00:00,33.14,33.23,33.12,33.19,44991.0,32.1079,32.1951,32.0885,32.1563,44991.0
2015-06-15 14:30:00,33.19,33.22,33.14,33.16,78309.0,32.1563,32.1854,32.1079,32.1272,78309.0
2015-06-15 15:00:00,33.16,33.19,33.08,33.11,111441.0,32.1272,32.1563,32.0497,32.0788,111441.0
2015-06-15 15:30:00,33.11,33.24,33.08,33.1,180131.0,32.0788,32.2047,32.0497,32.0691,180131.0
2015-06-16 09:30:00,33.07,33.13,32.83,33.11,65178.0,32.04,32.0982,31.8075,32.0788,65178.0
2015-06-16 10:00:00,33.11,33.13,32.76,32.83,59546.0,32.0788,32.0982,31.7397,31.8075,59546.0
2015-06-16 10:30:00,32.84,32.87,32.64,32.77,94128.0,31.8172,31.8463,31.6234,31.7494,94128.0
2015-06-16 11:00:00,32.78,32.91,32.77,32.87,48382.0,31.7591,31.885,31.7494,31.8463,48382.0
2015-06-16 11:30:00,32.87,32.94,32.84,32.93,30527.0,31.8463,31.9141,31.8172,31.9044,30527.0
2015-06-16 12:00:00,32.93,32.93,32.78,32.89,26254.0,31.9044,31.9044,31.7591,31.8656,26254.0
2015-06-16 12:30:00,32.9,33.04,32.87,32.97,24998.0,31.8753,32.011,31.8463,31.9432,24998.0
2015-06-16 13:00:00,32.97,33.04,32.95,33.04,27755.0,31.9432,32.011,31.9238,32.011,27755.0
2015-06-16 13:30:00,33.03,33.19,33.03,33.19,29401.0,32.0013,32.1563,32.0013,32.1563,29401.0
2015-06-16 14:00:00,33.2,33.21,33.15,33.17,27451.0,32.166,32.1757,32.1175,32.1369,27451.0
2015-06-16 14:30:00,33.18,33.31,33.16,33.25,47128.0,32.1466,32.2726,32.1272,32.2144,47128.0
2015-06-16 15:00:00,33.25,33.35,33.24,33.33,80643.0,32.2144,32.3113,32.2047,32.2919,80643.0
2015-06-16 15:30:00,33.34,33.47,33.33,33.39,216463.0,32.3016,32.4276,32.2919,32.3501,216463.0
2015-06-17 09:30:00,33.55,33.95,33.41,33.81,114190.0,32.5051,32.8926,32.3694,32.757,114190.0
2015-06-17 10:00:00,33.8,33.8,33.54,33.68,68618.0,32.7473,32.7473,32.4954,32.631,68618.0
2015-06-17 10:30:00,33.69,33.7,33.58,33.66,59956.0,32.6407,32.6504,32.5342,32.6117,59956.0
2015-06-17 11:00:00,33.68,33.7,33.49,33.5,100165.0,32.631,32.6504,32.447,32.4566,100165.0
2015-06-17 11:30:00,33.5,33.54,33.43,33.54,62599.0,32.4566,32.4954,32.3888,32.4954,62599.0
2015-06-17 12:00:00,33.54,33.55,33.39,33.45,57590.0,32.4954,32.5051,32.3501,32.4082,57590.0
2015-06-17 12:30:00,33.45,33.45,33.19,33.19,25922.0,32.4082,32.4082,32.1563,32.1563,25922.0
2015-06-17 13:00:00,33.19,33.38,33.18,33.36,45827.0,32.1563,32.3404,32.1466,32.321,45827.0
2015-06-17 13:30:00,33.36,33.37,33.28,33.35,53012.0,32.321,32.3307,32.2435,32.3113,53012.0
2015-06-17 14:00:00,33.34,33.63,33.23,33.39,86928.0,32.3016,32.5826,32.1951,32.3501,86928.0
2015-06-17 14:30:00,33.38,33.66,33.38,33.62,68408.0,32.3404,32.6117,32.3404,32.5729,68408.0
2015-06-17 15:00:00,33.63,33.64,33.46,33.52,102003.0,32.5826,32.5923,32.4179,32.476,102003.0
2015-06-17 15:30:00,33.52,33.62,33.42,33.55,188273.0,32.476,32.5729,32.3791,32.5051,188273.0
2015-06-18 09:30:00,33.6,33.82,33.55,33.71,65119.0,32.5535,32.7667,32.5051,32.6601,65119.0
2015-06-18 10:00:00,33.67,33.99,33.67,33.86,38535.0,32.6214,32.9314,32.6214,32.8054,38535.0
2015-06-18 10:30:00,33.86,33.95,33.83,33.86,45186.0,32.8054,32.8926,32.7764,32.8054,45186.0
2015-06-18 11:00:00,33.86,33.97,33.84,33.97,41152.0,32.8054,32.912,32.7861,32.912,41152.0
2015-06-18 11:30:00,33.98,33.99,33.85,33.91,58351.0,32.9217,32.9314,32.7957,32.8539,58351.0
2015-06-18 12:00:00,33.9,34.19,33.9,34.17,70890.0,32.8442,33.1252,32.8442,33.1058,70890.0
2015-06-18 12:30:00,34.17,34.21,34.02,34.03,47613.0,33.1058,33.1445,32.9605,32.9701,47613.0
2015-06-18 13:00:00,34.03,34.1,33.97,34.08,29585.0,32.9701,33.038,32.912,33.0186,29585.0
2015-06-18 13:30:00,34.08,34.15,33.94,33.94,108464.0,33.0186,33.0864,32.8829,32.8829,108464.0
2015-06-18 14:00:00,33.97,34.06,33.91,34.03,38946.0,32.912,32.9992,32.8539,32.9701,38946.0
2015-06-18 14:30:00,34.01,34.1,33.98,34.02,56880.0,32.9508,33.038,32.9217,32.9605,56880.0
2015-06-18 15:00:00,34.01,34.11,33.95,34.03,121322.0,32.9508,33.0476,32.8926,32.9701,121322.0
2015-06-18 15:30:00,34.03,34.16,34.0,34.13,250093.0,32.9701,33.0961,32.9411,33.067,250093.0
2015-06-19 09:30:00,34.11,34.47,34.0,34.44,230975.0,33.0476,33.3964,32.9411,33.3674,230975.0
2015-06-19 10:00:00,34.45,34.82,34.45,34.72,92882.0,33.3771,33.7355,33.3771,33.6386,92882.0
2015-06-19 10:30:00,34.71,34.76,34.59,34.59,50353.0,33.629,33.6774,33.5127,33.5127,50353.0
2015-06-19 11:00:00,34.6,34.71,34.57,34.58,54765.0,33.5224,33.629,33.4933,33.503,54765.0
2015-06-19 11:30:00,34.58,34.65,34.43,34.47,52029.0,33.503,33.5708,33.3577,33.3964,52029.0
2015-06-19 12:00:00,34.48,34.53,34.45,34.48,37696.0,33.4061,33.4546,33.3771,33.4061,37696.0
2015-06-19 12:30:00,34.45,34.5,34.45,34.49,37055.0,33.3771,33.4255,33.3771,33.4158,37055.0
2015-06-19 13:00:00,34.48,34.76,34.46,34.76,117237.0,33.4061,33.6774,33.3867,33.6774,117237.0
2015-06-19 13:30:00,34.77,34.87,34.7,34.78,161120.0,33.6871,33.784,33.6193,33.6968,161120.0
2015-06-19 14:00:00,34.78,34.79,34.42,34.43,102006.0,33.6968,33.7065,33.348,33.3577,102006.0
2015-06-19 14:30:00,34.43,34.48,34.37,34.4,76504.0,33.3577,33.4061,33.2995,33.3286,76504.0
2015-06-19 15:00:00,34.4,34.55,34.38,34.51,118977.0,33.3286,33.4739,33.3092,33.4352,118977.0
2015-06-19 15:30:00,34.51,34.68,34.49,34.51,369876.0,33.4352,33.5999,33.4158,33.4352,369876.0
2015-06-22 09:30:00,34.9,35.13,34.83,35.13,178187.0,33.813,34.0359,33.7452,34.0359,178187.0
2015-06-22 10:00:00,35.13,35.24,34.92,34.92,61490.0,34.0359,34.1425,33.8324,33.8324,61490.0
2015-06-22 10:30:00,34.95,35.07,34.87,34.89,57210.0,33.8615,33.9777,33.784,33.8034,57210.0
2015-06-22 11:00:00,34.89,34.96,34.8,34.86,39428.0,33.8034,33.8712,33.7162,33.7743,39428.0
2015-06-22 11:30:00,34.87,34.91,34.79,34.83,36983.0,33.784,33.8227,33.7065,33.7452,36983.0
2015-06-22 12:00:00,34.84,34.88,34.78,34.82,21378.0,33.7549,33.7937,33.6968,33.7355,21378.0
2015-06-22 12:30:00,34.8,34.9,34.8,34.89,33599.0,33.7162,33.813,33.7162,33.8034,33599.0
2015-06-22 13:00:00,34.89,34.98,34.89,34.9,22760.0,33.8034,33.8906,33.8034,33.813,22760.0
2015-06-22 13:30:00,34.91,34.95,34.88,34.95,57758.0,33.8227,33.8615,33.7937,33.8615,57758.0
2015-06-22 14:00:00,34.95,35.12,34.95,35.11,84276.0,33.8615,34.0262,33.8615,34.0165,84276.0
2015-06-22 14:30:00,35.11,35.12,34.9,34.93,66491.0,34.0165,34.0262,33.813,33.8421,66491.0
2015-06-22 15:00:00,34.92,35.0,34.9,35.0,71730.0,33.8324,33.9099,33.813,33.9099,71730.0
2015-06-22 15:30:00,35.01,35.16,34.98,35.15,221839.0,33.9196,34.0649,33.8906,34.0553,221839.0
2015-06-23 09:30:00,35.12,35.19,35.0,35.1,56783.0,34.0262,34.094,33.9099,34.0068,56783.0
2015-06-23 10:00:00,35.11,35.24,35.09,35.19,97973.0,34.0165,34.1425,33.9971,34.094,97973.0
2015-06-23 10:30:00,35.19,35.28,35.18,35.25,53109.0,34.094,34.1812,34.0843,34.1521,53109.0
2015-06-23 11:00:00,35.24,35.35,35.24,35.29,30198.0,34.1425,34.249,34.1425,34.1909,30198.0
2015-06-23 11:30:00,35.29,35.37,35.23,35.33,41928.0,34.1909,34.2684,34.1328,34.2297,41928.0
2015-06-23 12:00:00,35.35,35.35,35.25,35.3,22450.0,34.249,34.249,34.1521,34.2006,22450.0
2015-06-23 12:30:00,35.31,35.34,35.27,35.28,22300.0,34.2103,34.2393,34.1715,34.1812,22300.0
2015-06-23 13:00:00,35.28,35.33,35.25,35.33,28404.0,34.1812,34.2297,34.1521,34.2297,28404.0
2015-06-23 13:30:00,35.33,35.37,35.3,35.32,29882.0,34.2297,34.2684,34.2006,34.22,29882.0
2015-06-23 14:00:00,35.32,35.36,35.29,35.3,34903.0,34.22,34.2587,34.1909,34.2006,34903.0
2015-06-23 14:30:00,35.31,35.36,35.29,35.33,50537.0,34.2103,34.2587,34.1909,34.2297,50537.0
2015-06-23 15:00:00,35.32,35.35,35.29,35.32,47988.0,34.22,34.249,34.1909,34.22,47988.0
2015-06-23 15:30:00,35.33,35.4,35.3,35.35,182766.0,34.2297,34.2975,34.2006,34.249,182766.0
2015-06-24 09:30:00,35.25,35.25,34.87,34.87,85242.0,34.1521,34.1521,33.784,33.784,85242.0
2015-06-24 10:00:00,34.88,34.93,34.81,34.92,27811.0,33.7937,33.8421,33.7258,33.8324,27811.0
2015-06-24 10:30:00,34.91,34.94,34.79,34.82,36981.0,33.8227,33.8518,33.7065,33.7355,36981.0
2015-06-24 11:00:00,34.83,34.85,34.72,34.79,35681.0,33.7452,33.7646,33.6386,33.7065,35681.0
2015-06-24 11:30:00,34.8,34.86,34.76,34.79,24476.0,33.7162,33.7743,33.6774,33.7065,24476.0
2015-06-24 12:00:00,34.79,34.79,34.69,34.73,22941.0,33.7065,33.7065,33.6096,33.6483,22941.0
2015-06-24 12:30:00,34.75,34.75,34.57,34.57,32427.0,33.6677,33.6677,33.4933,33.4933,32427.0
2015-06-24 13:00:00,34.57,34.57,34.41,34.45,33738.0,33.4933,33.4933,33.3383,33.3771,33738.0
2015-06-24 13:30:00,34.45,34.54,34.35,34.52,38170.0,33.3771,33.4643,33.2802,33.4449,38170.0
2015-06-24 14:00:00,34.52,34.54,34.41,34.49,37722.0,33.4449,33.4643,33.3383,33.4158,37722.0
2015-06-24 14:30:00,34.48,34.59,34.47,34.55,40009.0,33.4061,33.5127,33.3964,33.4739,40009.0
2015-06-24 15:00:00,34.56,34.68,34.54,34.66,76751.0,33.4836,33.5999,33.4643,33.5805,76751.0
2015-06-24 15:30:00,34.66,34.71,34.64,34.66,156445.0,33.5805,33.629,33.5611,33.5805,156445.0
2015-06-25 09:30:00,34.69,34.75,34.28,34.5,68391.0,33.6096,33.6677,33.2124,33.4255,68391.0
2015-06-25 10:00:00,34.5,34.54,34.38,34.5,29870.0,33.4255,33.4643,33.3092,33.4255,29870.0
2015-06-25 10:30:00,34.49,34.51,34.36,34.44,44126.0,33.4158,33.4352,33.2899,33.3674,44126.0
2015-06-25 11:00:00,34.46,34.55,34.44,34.51,41071.0,33.3867,33.4739,33.3674,33.4352,41071.0
2015-06-25 11:30:00,34.51,34.55,34.45,34.54,29416.0,33.4352,33.4739,33.3771,33.4643,29416.0
2015-06-25 12:00:00,34.55,34.57,34.46,34.46,10090.0,33.4739,33.4933,33.3867,33.3867,10090.0
2015-06-25 12:30:00,34.46,34.52,34.46,34.49,22617.0,33.3867,33.4449,33.3867,33.4158,22617.0
2015-06-25 13:00:00,34.51,34.52,34.43,34.44,15923.0,33.4352,33.4449,33.3577,33.3674,15923.0
2015-06-25 13:30:00,34.45,34.46,34.36,34.41,18145.0,33.3771,33.3867,33.2899,33.3383,18145.0
2015-06-25 14:00:00,34.41,34.43,34.29,34.34,39201.0,33.3383,33.3577,33.222,33.2705,39201.0
2015-06-25 14:30:00,34.34,34.4,34.29,34.37,37692.0,33.2705,33.3286,33.222,33.2995,37692.0
2015-06-25 15:00:00,34.38,34.44,34.33,34.33,29766.0,33.3092,33.3674,33.2608,33.2608,29766.0
2015-06-25 15:30:00,34.32,34.4,34.3,34.36,170209.0,33.2511,33.3286,33.2317,33.2899,170209.0
2015-06-26 09:30:00,34.38,34.53,34.25,34.52,49004.0,33.3092,33.4546,33.1833,33.4449,49004.0
2015-06-26 10:00:00,34.54,34.64,34.49,34.55,26583.0,33.4643,33.5611,33.4158,33.4739,26583.0
2015-06-26 10:30:00,34.58,34.58,34.46,34.46,19726.0,33.503,33.503,33.3867,33.3867,19726.0
2015-06-26 11:00:00,34.46,34.5,34.32,34.4,41783.0,33.3867,33.4255,33.2511,33.3286,41783.0
2015-06-26 11:30:00,34.42,34.43,34.32,34.37,25723.0,33.348,33.3577,33.2511,33.2995,25723.0
2015-06-26 12:00:00,34.38,34.42,34.35,34.42,33119.0,33.3092,33.348,33.2802,33.348,33119.0
2015-06-26 12:30:00,34.43,34.44,34.29,34.29,35911.0,33.3577,33.3674,33.222,33.222,35911.0
2015-06-26 13:00:00,34.3,34.35,34.23,34.27,23264.0,33.2317,33.2802,33.1639,33.2027,23264.0
2015-06-26 13:30:00,34.28,34.32,34.25,34.3,25926.0,33.2124,33.2511,33.1833,33.2317,25926.0
2015-06-26 14:00:00,34.31,34.33,34.21,34.26,58252.0,33.2414,33.2608,33.1445,33.193,58252.0
2015-06-26 14:30:00,34.25,34.29,34.2,34.23,34669.0,33.1833,33.222,33.1348,33.1639,34669.0
2015-06-26 15:00:00,34.22,34.38,34.22,34.35,52861.0,33.1542,33.3092,33.1542,33.2802,52861.0
2015-06-26 15:30:00,34.34,34.35,34.21,34.23,266267.0,33.2705,33.2802,33.1445,33.1639,266267.0
2015-06-29 09:30:00,33.88,34.09,33.75,33.76,76159.0,32.8248,33.0283,32.6989,32.7085,76159.0
2015-06-29 10:00:00,33.76,33.78,33.56,33.57,51173.0,32.7085,32.7279,32.5148,32.5245,51173.0
2015-06-29 10:30:00,33.57,33.67,33.56,33.57,59215.0,32.5245,32.6214,32.5148,32.5245,59215.0
2015-06-29 11:00:00,33.58,33.6,33.32,33.42,99742.0,32.5342,32.5535,32.2823,32.3791,99742.0
2015-06-29 11:30:00,33.44,33.44,33.23,33.26,61592.0,32.3985,32.3985,32.1951,32.2241,61592.0
2015-06-29 12:00:00,33.27,33.27,33.11,33.11,44627.0,32.2338,32.2338,32.0788,32.0788,44627.0
2015-06-29 12:30:00,33.12,33.15,33.01,33.07,40366.0,32.0885,32.1175,31.9819,32.04,40366.0
2015-06-29 13:00:00,33.08,33.08,32.96,32.96,49168.0,32.0497,32.0497,31.9335,31.9335,49168.0
2015-06-29 13:30:00,32.97,33.1,32.96,33.02,58421.0,31.9432,32.0691,31.9335,31.9916,58421.0
2015-06-29 14:00:00,33.03,33.04,32.9,32.91,39630.0,32.0013,32.011,31.8753,31.885,39630.0
2015-06-29 14:30:00,32.91,32.98,32.87,32.92,86710.0,31.885,31.9528,31.8463,31.8947,86710.0
2015-06-29 15:00:00,32.92,32.98,32.83,32.95,107345.0,31.8947,31.9528,31.8075,31.9238,107345.0
2015-06-29 15:30:00,32.95,33.04,32.88,32.97,338445.0,31.9238,32.011,31.856,31.9432,338445.0
2015-06-30 09:30:00,33.26,33.43,32.94,32.97,63289.0,32.2241,32.3888,31.9141,31.9432,63289.0
2015-06-30 10:00:00,32.96,33.05,32.84,32.99,56936.0,31.9335,32.0207,31.8172,31.9625,56936.0
2015-06-30 10:30:00,32.99,33.01,32.87,32.96,34714.0,31.9625,31.9819,31.8463,31.9335,34714.0
2015-06-30 11:00:00,32.96,33.01,32.84,32.84,58126.0,31.9335,31.9819,31.8172,31.8172,58126.0
2015-06-30 11:30:00,32.84,32.85,32.68,32.76,141171.0,31.8172,31.8269,31.6622,31.7397,141171.0
2015-06-30 12:00:00,32.77,32.85,32.71,32.71,93415.0,31.7494,31.8269,31.6913,31.6913,93415.0
2015-06-30 12:30:00,32.72,32.96,32.69,32.92,123570.0,31.7009,31.9335,31.6719,31.8947,123570.0
2015-06-30 13:00:00,32.93,33.12,32.91,33.1,99146.0,31.9044,32.0885,31.885,32.0691,99146.0
2015-06-30 13:30:00,33.11,33.2,33.03,33.15,77990.0,32.0788,32.166,32.0013,32.1175,77990.0
2015-06-30 14:00:00,33.14,33.22,33.1,33.1,104195.0,32.1079,32.1854,32.0691,32.0691,104195.0
2015-06-30 14:30:00,33.1,33.15,33.04,33.11,118468.0,32.0691,32.1175,32.011,32.0788,118468.0
2015-06-30 15:00:00,33.1,33.18,33.07,33.14,83012.0,32.0691,32.1466,32.04,32.1079,83012.0
2015-06-30 15:30:00,33.15,33.17,33.05,33.08,304858.0,32.1175,32.1369,32.0207,32.0497,304858.0
2015-07-01 09:30:00,33.21,33.25,32.97,33.09,205732.0,32.1757,32.2144,31.9432,32.0594,205732.0
2015-07-01 10:00:00,33.08,33.1,32.88,33.0,182698.0,32.0497,32.0691,31.856,31.9722,182698.0
2015-07-01 10:30:00,33.0,33.06,32.87,32.93,84246.0,31.9722,32.0303,31.8463,31.9044,84246.0
2015-07-01 11:00:00,32.93,33.04,32.91,33.02,75788.0,31.9044,32.011,31.885,31.9916,75788.0
2015-07-01 11:30:00,33.02,33.03,32.91,32.91,38916.0,31.9916,32.0013,31.885,31.885,38916.0
2015-07-01 12:00:00,32.92,32.94,32.73,32.79,56697.0,31.8947,31.9141,31.7106,31.7688,56697.0
2015-07-01 12:30:00,32.79,32.83,32.72,32.79,61219.0,31.7688,31.8075,31.7009,31.7688,61219.0
2015-07-01 13:00:00,32.8,32.89,32.77,32.88,36814.0,31.7784,31.8656,31.7494,31.856,36814.0
2015-07-01 13:30:00,32.88,33.02,32.88,32.91,79749.0,31.856,31.9916,31.856,31.885,79749.0
2015-07-01 14:00:00,32.92,32.93,32.83,32.85,45982.0,31.8947,31.9044,31.8075,31.8269,45982.0
2015-07-01 14:30:00,32.84,33.01,32.82,32.98,58327.0,31.8172,31.9819,31.7978,31.9528,58327.0
2015-07-01 15:00:00,32.98,33.1,32.96,33.08,66919.0,31.9528,32.0691,31.9335,32.0497,66919.0
2015-07-01 15:30:00,33.08,33.13,32.98,33.1,138355.0,32.0497,32.0982,31.9528,32.0691,138355.0
2015-07-02 09:30:00,33.26,33.5,33.14,33.34,31269.0,32.2241,32.4566,32.1079,32.3016,31269.0
2015-07-02 10:00:00,33.36,33.39,33.18,33.21,39792.0,32.321,32.3501,32.1466,32.1757,39792.0
2015-07-02 10:30:00,33.23,33.24,33.11,33.23,35760.0,32.1951,32.2047,32.0788,32.1951,35760.0
2015-07-02 11:00:00,33.23,33.23,32.98,33.12,54458.0,32.1951,32.1951,31.9528,32.0885,54458.0
2015-07-02 11:30:00,33.14,33.15,33.03,33.09,27550.0,32.1079,32.1175,32.0013,32.0594,27550.0
2015-07-02 12:00:00,33.1,33.14,32.96,33.04,15943.0,32.0691,32.1079,31.9335,32.011,15943.0
2015-07-02 12:30:00,33.03,33.06,32.9,32.91,21971.0,32.0013,32.0303,31.8753,31.885,21971.0
2015-07-02 13:00:00,32.91,33.0,32.89,32.96,25089.0,31.885,31.9722,31.8656,31.9335,25089.0
2015-07-02 13:30:00,32.98,33.0,32.88,32.88,33459.0,31.9528,31.9722,31.856,31.856,33459.0
2015-07-02 14:00:00,32.9,32.92,32.75,32.76,48784.0,31.8753,31.8947,31.73,31.7397,48784.0
2015-07-02 14:30:00,32.79,32.83,32.71,32.73,62254.0,31.7688,31.8075,31.6913,31.7106,62254.0
2015-07-02 15:00:00,32.74,32.79,32.7,32.75,132123.0,31.7203,31.7688,31.6816,31.73,132123.0
2015-07-02 15:30:00,32.75,32.77,32.68,32.73,275488.0,31.73,31.7494,31.6622,31.7106,275488.0
2015-07-06 09:30:00,32.3,32.46,32.07,32.35,68305.0,31.294,31.449,31.0712,31.3425,68305.0
2015-07-06 10:00:00,32.37,32.65,32.36,32.65,46135.0,31.3618,31.6331,31.3522,31.6331,46135.0
2015-07-06 10:30:00,32.67,32.91,32.63,32.69,59596.0,31.6525,31.885,31.6137,31.6719,59596.0
2015-07-06 11:00:00,32.71,32.75,32.52,32.58,35971.0,31.6913,31.73,31.5072,31.5653,35971.0
2015-07-06 11:30:00,32.57,32.65,32.55,32.61,23131.0,31.5556,31.6331,31.5362,31.5944,23131.0
2015-07-06 12:00:00,32.63,32.67,32.58,32.62,26506.0,31.6137,31.6525,31.5653,31.6041,26506.0
2015-07-06 12:30:00,32.62,32.62,32.53,32.61,18935.0,31.6041,31.6041,31.5169,31.5944,18935.0
2015-07-06 13:00:00,32.62,32.64,32.45,32.48,24081.0,31.6041,31.6234,31.4393,31.4684,24081.0
2015-07-06 13:30:00,32.47,32.48,32.34,32.35,23362.0,31.4587,31.4684,31.3328,31.3425,23362.0
2015-07-06 14:00:00,32.35,32.36,32.24,32.25,45512.0,31.3425,31.3522,31.2359,31.2456,45512.0
2015-07-06 14:30:00,32.24,32.3,32.2,32.22,59288.0,31.2359,31.294,31.1971,31.2165,59288.0
2015-07-06 15:00:00,32.23,32.41,32.21,32.39,75326.0,31.2262,31.4006,31.2068,31.3812,75326.0
2015-07-06 15:30:00,32.39,32.4,32.25,32.33,244880.0,31.3812,31.3909,31.2456,31.3231,244880.0
2015-07-07 09:30:00,32.39,32.68,31.8,31.86,86431.0,31.3812,31.6622,30.8096,30.8677,86431.0
2015-07-07 10:00:00,31.85,31.93,31.82,31.85,99077.0,30.858,30.9355,30.829,30.858,99077.0
2015-07-07 10:30:00,31.85,31.88,31.6,31.62,189044.0,30.858,30.8871,30.6158,30.6352,189044.0
2015-07-07 11:00:00,31.61,31.7,31.54,31.66,140849.0,30.6255,30.7127,30.5577,30.674,140849.0
2015-07-07 11:30:00,31.66,31.95,31.59,31.91,79089.0,30.674,30.9549,30.6061,30.9162,79089.0
2015-07-07 12:00:00,31.89,32.01,31.82,31.98,57356.0,30.8968,31.0131,30.829,30.984,57356.0
2015-07-07 12:30:00,31.99,32.21,31.98,32.15,39395.0,30.9937,31.2068,30.984,31.1487,39395.0
2015-07-07 13:00:00,32.14,32.29,32.06,32.29,45040.0,31.139,31.2843,31.0615,31.2843,45040.0
2015-07-07 13:30:00,32.3,32.31,32.19,32.22,43156.0,31.294,31.3037,31.1874,31.2165,43156.0
2015-07-07 14:00:00,32.24,32.26,32.18,32.25,54856.0,31.2359,31.2553,31.1778,31.2456,54856.0
2015-07-07 14:30:00,32.25,32.6,32.21,32.59,71320.0,31.2456,31.5847,31.2068,31.575,71320.0
2015-07-07 15:00:00,32.6,32.68,32.47,32.62,165156.0,31.5847,31.6622,31.4587,31.6041,165156.0
2015-07-07 15:30:00,32.62,32.69,32.51,32.55,308836.0,31.6041,31.6719,31.4975,31.5362,308836.0
2015-07-08 09:30:00,32.2,32.45,31.94,32.04,61181.0,31.1971,31.4393,30.9452,31.0421,61181.0
2015-07-08 10:00:00,32.07,32.1,31.92,32.0,156111.0,31.0712,31.1002,30.9259,31.0034,156111.0
2015-07-08 10:30:00,31.99,32.02,31.93,31.94,142774.0,30.9937,31.0227,30.9355,30.9452,142774.0
2015-07-08 11:00:00,31.94,31.94,31.79,31.79,107589.0,30.9452,30.9452,30.7999,30.7999,107589.0
2015-07-08 11:30:00,31.8,31.8,31.63,31.65,28794.0,30.8096,30.8096,30.6449,30.6643,28794.0
2015-07-08 12:00:00,31.65,31.71,31.63,31.64,25511.0,30.6643,30.7224,30.6449,30.6546,25511.0
2015-07-08 12:30:00,31.65,31.66,31.53,31.59,66040.0,30.6643,30.674,30.548,30.6061,66040.0
2015-07-08 13:00:00,31.59,31.6,31.4,31.49,70673.0,30.6061,30.6158,30.4221,30.5092,70673.0
2015-07-08 13:30:00,31.5,31.52,31.4,31.45,43299.0,30.5189,30.5383,30.4221,30.4705,43299.0
2015-07-08 14:00:00,31.46,31.5,31.44,31.47,95884.0,30.4802,30.5189,30.4608,30.4899,95884.0
2015-07-08 14:30:00,31.46,31.47,31.34,31.4,131318.0,30.4802,30.4899,30.3639,30.4221,131318.0
2015-07-08 15:00:00,31.4,31.52,31.24,31.24,223165.0,30.4221,30.5383,30.267,30.267,223165.0
2015-07-08 15:30:00,31.25,31.38,31.15,31.21,376858.0,30.2767,30.4027,30.1798,30.238,376858.0
2015-07-09 09:30:00,31.7,31.78,31.34,31.39,188619.0,30.7127,30.7902,30.3639,30.4124,188619.0
2015-07-09 10:00:00,31.4,31.52,31.26,31.27,113021.0,30.4221,30.5383,30.2864,30.2961,113021.0
2015-07-09 10:30:00,31.26,31.46,31.21,31.42,94696.0,30.2864,30.4802,30.238,30.4414,94696.0
2015-07-09 11:00:00,31.42,31.45,31.3,31.31,222998.0,30.4414,30.4705,30.3252,30.3349,222998.0
2015-07-09 11:30:00,31.33,31.36,31.31,31.33,42261.0,30.3542,30.3833,30.3349,30.3542,42261.0
2015-07-09 12:00:00,31.33,31.38,31.29,31.36,71403.0,30.3542,30.4027,30.3155,30.3833,71403.0
2015-07-09 12:30:00,31.38,31.55,31.26,31.29,173737.0,30.4027,30.5674,30.2864,30.3155,173737.0
2015-07-09 13:00:00,31.29,31.31,31.23,31.3,68996.0,30.3155,30.3349,30.2573,30.3252,68996.0
2015-07-09 13:30:00,31.31,31.34,31.12,31.19,99331.0,30.3349,30.3639,30.1508,30.2186,99331.0
2015-07-09 14:00:00,31.19,31.37,30.76,30.85,331301.0,30.2186,30.393,29.802,29.8892,331301.0
2015-07-09 14:30:00,30.86,31.12,30.84,31.12,131084.0,29.8989,30.1508,29.8795,30.1508,131084.0
2015-07-09 15:00:00,31.13,31.16,31.01,31.06,164626.0,30.1605,30.1895,30.0442,30.0926,164626.0
2015-07-09 15:30:00,31.06,31.13,30.97,31.0,276025.0,30.0926,30.1605,30.0054,30.0345,276025.0
2015-07-10 09:30:00,31.41,31.48,31.05,31.05,58586.0,30.4317,30.4996,30.083,30.083,58586.0
2015-07-10 10:00:00,31.08,31.28,31.08,31.16,80890.0,30.112,30.3058,30.112,30.1895,80890.0
2015-07-10 10:30:00,31.15,31.23,30.91,30.95,82374.0,30.1798,30.2573,29.9473,29.9861,82374.0
2015-07-10 11:00:00,30.95,31.08,30.89,31.03,86862.0,29.9861,30.112,29.9279,30.0636,86862.0
2015-07-10 11:30:00,31.03,31.14,31.0,31.12,70064.0,30.0636,30.1701,30.0345,30.1508,70064.0
2015-07-10 12:00:00,31.12,31.17,31.09,31.13,48652.0,30.1508,30.1992,30.1217,30.1605,48652.0
2015-07-10 12:30:00,31.12,31.17,31.08,31.15,53553.0,30.1508,30.1992,30.112,30.1798,53553.0
2015-07-10 13:00:00,31.16,31.17,31.12,31.15,42643.0,30.1895,30.1992,30.1508,30.1798,42643.0
2015-07-10 13:30:00,31.17,31.24,31.15,31.23,42046.0,30.1992,30.267,30.1798,30.2573,42046.0
2015-07-10 14:00:00,31.23,31.32,31.22,31.24,62021.0,30.2573,30.3445,30.2477,30.267,62021.0
2015-07-10 14:30:00,31.24,31.27,31.15,31.16,88549.0,30.267,30.2961,30.1798,30.1895,88549.0
2015-07-10 15:00:00,31.16,31.22,31.09,31.11,165365.0,30.1895,30.2477,30.1217,30.1411,165365.0
2015-07-10 15:30:00,31.1,31.12,30.97,31.01,779946.0,30.1314,30.1508,30.0054,30.0442,779946.0
2015-07-13 09:30:00,31.28,32.0,31.28,31.99,128438.0,30.3058,31.0034,30.3058,30.9937,128438.0
2015-07-13 10:00:00,32.0,32.14,31.8,31.83,178442.0,31.0034,31.139,30.8096,30.8387,178442.0
2015-07-13 10:30:00,31.83,31.96,31.71,31.71,76227.0,30.8387,30.9646,30.7224,30.7224,76227.0
2015-07-13 11:00:00,31.71,31.78,31.62,31.7,127392.0,30.7224,30.7902,30.6352,30.7127,127392.0
2015-07-13 11:30:00,31.69,31.8,31.68,31.75,74545.0,30.703,30.8096,30.6933,30.7611,74545.0
2015-07-13 12:00:00,31.75,31.78,31.65,31.75,64151.0,30.7611,30.7902,30.6643,30.7611,64151.0
2015-07-13 12:30:00,31.75,31.83,31.69,31.78,62300.0,30.7611,30.8387,30.703,30.7902,62300.0
2015-07-13 13:00:00,31.79,31.88,31.77,31.87,37607.0,30.7999,30.8871,30.7805,30.8774,37607.0
2015-07-13 13:30:00,31.87,31.93,31.81,31.93,48629.0,30.8774,30.9355,30.8193,30.9355,48629.0
2015-07-13 14:00:00,31.94,32.0,31.9,31.92,66930.0,30.9452,31.0034,30.9065,30.9259,66930.0
2015-07-13 14:30:00,31.93,31.97,31.88,31.97,65170.0,30.9355,30.9743,30.8871,30.9743,65170.0
2015-07-13 15:00:00,31.97,31.98,31.79,31.88,91385.0,30.9743,30.984,30.7999,30.8871,91385.0
2015-07-13 15:30:00,31.88,31.96,31.84,31.95,239476.0,30.8871,30.9646,30.8483,30.9549,239476.0
2015-07-14 09:30:00,31.91,32.05,31.81,31.92,62310.0,30.9162,31.0518,30.8193,30.9259,62310.0
2015-07-14 10:00:00,31.93,32.1,31.92,32.1,30064.0,30.9355,31.1002,30.9259,31.1002,30064.0
2015-07-14 10:30:00,32.1,32.18,31.91,32.02,63043.0,31.1002,31.1778,30.9162,31.0227,63043.0
2015-07-14 11:00:00,32.02,32.17,31.96,32.02,89831.0,31.0227,31.1681,30.9646,31.0227,89831.0
2015-07-14 11:30:00,32.03,32.12,32.03,32.11,13800.0,31.0324,31.1196,31.0324,31.1099,13800.0
2015-07-14 12:00:00,32.13,32.15,32.11,32.15,39786.0,31.1293,31.1487,31.1099,31.1487,39786.0
2015-07-14 12:30:00,32.16,32.16,32.02,32.02,37918.0,31.1584,31.1584,31.0227,31.0227,37918.0
2015-07-14 13:00:00,32.04,32.09,31.98,32.08,38204.0,31.0421,31.0906,30.984,31.0809,38204.0
2015-07-14 13:30:00,32.07,32.19,32.04,32.14,31903.0,31.0712,31.1874,31.0421,31.139,31903.0
2015-07-14 14:00:00,32.14,32.23,32.13,32.23,22888.0,31.139,31.2262,31.1293,31.2262,22888.0
2015-07-14 14:30:00,32.22,32.31,32.19,32.3,38290.0,31.2165,31.3037,31.1874,31.294,38290.0
2015-07-14 15:00:00,32.28,32.38,32.27,32.33,58667.0,31.2746,31.3715,31.265,31.3231,58667.0
2015-07-14 15:30:00,32.34,32.37,32.29,32.32,208129.0,31.3328,31.3618,31.2843,31.3134,208129.0
2015-07-15 09:30:00,32.18,32.22,31.84,31.92,47524.0,31.1778,31.2165,30.8483,30.9259,47524.0
2015-07-15 10:00:00,31.93,32.01,31.9,31.95,35956.0,30.9355,31.0131,30.9065,30.9549,35956.0
2015-07-15 10:30:00,31.92,32.05,31.91,32.02,29326.0,30.9259,31.0518,30.9162,31.0227,29326.0
2015-07-15 11:00:00,32.01,32.01,31.9,31.93,41032.0,31.0131,31.0131,30.9065,30.9355,41032.0
2015-07-15 11:30:00,31.93,31.97,31.86,31.9,77645.0,30.9355,30.9743,30.8677,30.9065,77645.0
2015-07-15 12:00:00,31.89,31.97,31.85,31.89,191881.0,30.8968,30.9743,30.858,30.8968,191881.0
2015-07-15 12:30:00,31.9,31.91,31.75,31.75,52400.0,30.9065,30.9162,30.7611,30.7611,52400.0
2015-07-15 13:00:00,31.74,31.8,31.72,31.73,20462.0,30.7515,30.8096,30.7321,30.7418,20462.0
2015-07-15 13:30:00,31.73,31.77,31.69,31.74,38770.0,30.7418,30.7805,30.703,30.7515,38770.0
2015-07-15 14:00:00,31.73,31.77,31.72,31.73,59229.0,30.7418,30.7805,30.7321,30.7418,59229.0
2015-07-15 14:30:00,31.73,31.75,31.68,31.72,115045.0,30.7418,30.7611,30.6933,30.7321,115045.0
2015-07-15 15:00:00,31.72,31.8,31.71,31.76,93848.0,30.7321,30.8096,30.7224,30.7708,93848.0
2015-07-15 15:30:00,31.76,31.82,31.7,31.8,274508.0,30.7708,30.829,30.7127,30.8096,274508.0
2015-07-16 09:30:00,32.11,32.12,31.79,31.94,79121.0,31.1099,31.1196,30.7999,30.9452,79121.0
2015-07-16 10:00:00,31.95,32.01,31.67,31.72,167831.0,30.9549,31.0131,30.6836,30.7321,167831.0
2015-07-16 10:30:00,31.71,31.72,31.6,31.69,36824.0,30.7224,30.7321,30.6158,30.703,36824.0
2015-07-16 11:00:00,31.68,31.78,31.62,31.7,58220.0,30.6933,30.7902,30.6352,30.7127,58220.0
2015-07-16 11:30:00,31.72,31.73,31.66,31.68,21832.0,30.7321,30.7418,30.674,30.6933,21832.0
2015-07-16 12:00:00,31.67,31.69,31.58,31.61,41371.0,30.6836,30.703,30.5964,30.6255,41371.0
2015-07-16 12:30:00,31.6,31.64,31.58,31.64,28174.0,30.6158,30.6546,30.5964,30.6546,28174.0
2015-07-16 13:00:00,31.61,31.66,31.55,31.6,51579.0,30.6255,30.674,30.5674,30.6158,51579.0
2015-07-16 13:30:00,31.6,31.62,31.55,31.56,31716.0,30.6158,30.6352,30.5674,30.5771,31716.0
2015-07-16 14:00:00,31.56,31.62,31.54,31.61,22380.0,30.5771,30.6352,30.5577,30.6255,22380.0
2015-07-16 14:30:00,31.61,31.7,31.59,31.62,71958.0,30.6255,30.7127,30.6061,30.6352,71958.0
2015-07-16 15:00:00,31.62,31.71,31.61,31.65,38387.0,30.6352,30.7224,30.6255,30.6643,38387.0
2015-07-16 15:30:00,31.66,31.79,31.64,31.78,205109.0,30.674,30.7999,30.6546,30.7902,205109.0
2015-07-17 09:30:00,31.67,31.72,31.25,31.28,59808.0,30.6836,30.7321,30.2767,30.3058,59808.0
2015-07-17 10:00:00,31.25,31.25,31.07,31.09,53004.0,30.2767,30.2767,30.1023,30.1217,53004.0
2015-07-17 10:30:00,31.09,31.1,31.0,31.06,41220.0,30.1217,30.1314,30.0345,30.0926,41220.0
2015-07-17 11:00:00,31.05,31.14,31.01,31.07,41740.0,30.083,30.1701,30.0442,30.1023,41740.0
2015-07-17 11:30:00,31.08,31.12,31.06,31.06,21013.0,30.112,30.1508,30.0926,30.0926,21013.0
2015-07-17 12:00:00,31.05,31.06,30.96,30.98,23179.0,30.083,30.0926,29.9958,30.0151,23179.0
2015-07-17 12:30:00,30.97,31.01,30.95,30.98,35629.0,30.0054,30.0442,29.9861,30.0151,35629.0
2015-07-17 13:00:00,30.98,31.1,30.97,31.1,29784.0,30.0151,30.1314,30.0054,30.1314,29784.0
2015-07-17 13:30:00,31.09,31.12,31.03,31.05,38819.0,30.1217,30.1508,30.0636,30.083,38819.0
2015-07-17 14:00:00,31.04,31.21,31.04,31.21,64775.0,30.0733,30.238,30.0733,30.238,64775.0
2015-07-17 14:30:00,31.19,31.28,31.19,31.21,40248.0,30.2186,30.3058,30.2186,30.238,40248.0
2015-07-17 15:00:00,31.21,31.21,31.13,31.18,57802.0,30.238,30.238,30.1605,30.2089,57802.0
2015-07-17 15:30:00,31.18,31.22,31.17,31.17,165773.0,30.2089,30.2477,30.1992,30.1992,165773.0
2015-07-20 09:30:00,31.2,31.24,30.88,31.07,55031.0,30.2283,30.267,29.9182,30.1023,55031.0
2015-07-20 10:00:00,31.08,31.11,30.99,31.03,30164.0,30.112,30.1411,30.0248,30.0636,30164.0
2015-07-20 10:30:00,31.02,31.27,30.98,31.24,35229.0,30.0539,30.2961,30.0151,30.267,35229.0
2015-07-20 11:00:00,31.24,31.33,31.22,31.25,48760.0,30.267,30.3542,30.2477,30.2767,48760.0
2015-07-20 11:30:00,31.24,31.25,31.04,31.07,39256.0,30.267,30.2767,30.0733,30.1023,39256.0
2015-07-20 12:00:00,31.07,31.21,31.06,31.12,33249.0,30.1023,30.238,30.0926,30.1508,33249.0
2015-07-20 12:30:00,31.12,31.25,31.12,31.2,19220.0,30.1508,30.2767,30.1508,30.2283,19220.0
2015-07-20 13:00:00,31.19,31.25,31.16,31.25,16327.0,30.2186,30.2767,30.1895,30.2767,16327.0
2015-07-20 13:30:00,31.25,31.25,31.16,31.18,22478.0,30.2767,30.2767,30.1895,30.2089,22478.0
2015-07-20 14:00:00,31.18,31.26,31.18,31.23,49339.0,30.2089,30.2864,30.2089,30.2573,49339.0
2015-07-20 14:30:00,31.23,31.26,31.14,31.25,52133.0,30.2573,30.2864,30.1701,30.2767,52133.0
2015-07-20 15:00:00,31.25,31.41,31.25,31.33,298991.0,30.2767,30.4317,30.2767,30.3542,298991.0
2015-07-20 15:30:00,31.34,31.35,31.18,31.2,548784.0,30.3639,30.3736,30.2089,30.2283,548784.0
2015-07-21 09:30:00,31.17,31.45,31.17,31.34,43501.0,30.1992,30.4705,30.1992,30.3639,43501.0
2015-07-21 10:00:00,31.35,31.68,31.35,31.68,75511.0,30.3736,30.6933,30.3736,30.6933,75511.0
2015-07-21 10:30:00,31.68,31.68,31.35,31.35,31611.0,30.6933,30.6933,30.3736,30.3736,31611.0
2015-07-21 11:00:00,31.37,31.38,31.23,31.27,26696.0,30.393,30.4027,30.2573,30.2961,26696.0
2015-07-21 11:30:00,31.27,31.34,31.26,31.34,31844.0,30.2961,30.3639,30.2864,30.3639,31844.0
2015-07-21 12:00:00,31.33,31.4,31.32,31.4,24288.0,30.3542,30.4221,30.3445,30.4221,24288.0
2015-07-21 12:30:00,31.39,31.44,31.37,31.43,41530.0,30.4124,30.4608,30.393,30.4511,41530.0
2015-07-21 13:00:00,31.42,31.45,31.35,31.39,24923.0,30.4414,30.4705,30.3736,30.4124,24923.0
2015-07-21 13:30:00,31.36,31.38,31.29,31.36,23191.0,30.3833,30.4027,30.3155,30.3833,23191.0
2015-07-21 14:00:00,31.35,31.42,31.33,31.41,35090.0,30.3736,30.4414,30.3542,30.4317,35090.0
2015-07-21 14:30:00,31.41,31.46,31.37,31.46,70998.0,30.4317,30.4802,30.393,30.4802,70998.0
2015-07-21 15:00:00,31.45,31.5,31.43,31.49,107903.0,30.4705,30.5189,30.4511,30.5092,107903.0
2015-07-21 15:30:00,31.5,31.51,31.39,31.45,209105.0,30.5189,30.5286,30.4124,30.4705,209105.0
2015-07-22 09:30:00,31.25,31.61,31.25,31.55,199284.0,30.2767,30.6255,30.2767,30.5674,199284.0
2015-07-22 10:00:00,31.57,31.71,31.51,31.69,99558.0,30.5868,30.7224,30.5286,30.703,99558.0
2015-07-22 10:30:00,31.7,31.73,31.63,31.67,109924.0,30.7127,30.7418,30.6449,30.6836,109924.0
2015-07-22 11:00:00,31.67,31.71,31.63,31.71,82371.0,30.6836,30.7224,30.6449,30.7224,82371.0
2015-07-22 11:30:00,31.71,31.74,31.62,31.69,78521.0,30.7224,30.7515,30.6352,30.703,78521.0
2015-07-22 12:00:00,31.7,31.75,31.64,31.65,75733.0,30.7127,30.7611,30.6546,30.6643,75733.0
2015-07-22 12:30:00,31.66,31.68,31.63,31.67,42994.0,30.674,30.6933,30.6449,30.6836,42994.0
2015-07-22 13:00:00,31.67,31.68,31.64,31.68,37847.0,30.6836,30.6933,30.6546,30.6933,37847.0
2015-07-22 13:30:00,31.68,31.68,31.62,31.64,42460.0,30.6933,30.6933,30.6352,30.6546,42460.0
2015-07-22 14:00:00,31.63,31.66,31.62,31.62,61718.0,30.6449,30.674,30.6352,30.6352,61718.0
2015-07-22 14:30:00,31.62,31.62,31.55,31.59,39082.0,30.6352,30.6352,30.5674,30.6061,39082.0
2015-07-22 15:00:00,31.59,31.6,31.53,31.58,55540.0,30.6061,30.6158,30.548,30.5964,55540.0
2015-07-22 15:30:00,31.58,31.59,31.51,31.56,94474.0,30.5964,30.6061,30.5286,30.5771,94474.0
2015-07-23 09:30:00,31.7,31.77,31.6,31.63,49587.0,30.7127,30.7805,30.6158,30.6449,49587.0
2015-07-23 10:00:00,31.62,31.67,31.55,31.55,50257.0,30.6352,30.6836,30.5674,30.5674,50257.0
2015-07-23 10:30:00,31.54,31.59,31.48,31.51,67942.0,30.5577,30.6061,30.4996,30.5286,67942.0
2015-07-23 11:00:00,31.51,31.54,31.37,31.44,83913.0,30.5286,30.5577,30.393,30.4608,83913.0
2015-07-23 11:30:00,31.44,31.46,31.2,31.26,93129.0,30.4608,30.4802,30.2283,30.2864,93129.0
2015-07-23 12:00:00,31.23,31.27,31.14,31.2,41237.0,30.2573,30.2961,30.1701,30.2283,41237.0
2015-07-23 12:30:00,31.19,31.23,31.18,31.2,21453.0,30.2186,30.2573,30.2089,30.2283,21453.0
2015-07-23 13:00:00,31.19,31.19,31.1,31.18,14521.0,30.2186,30.2186,30.1314,30.2089,14521.0
2015-07-23 13:30:00,31.16,31.23,31.14,31.23,17601.0,30.1895,30.2573,30.1701,30.2573,17601.0
2015-07-23 14:00:00,31.23,31.28,31.19,31.2,55771.0,30.2573,30.3058,30.2186,30.2283,55771.0
2015-07-23 14:30:00,31.2,31.31,31.18,31.2,80702.0,30.2283,30.3349,30.2089,30.2283,80702.0
2015-07-23 15:00:00,31.2,31.21,31.1,31.2,85624.0,30.2283,30.238,30.1314,30.2283,85624.0
2015-07-23 15:30:00,31.19,31.2,31.01,31.04,155130.0,30.2186,30.2283,30.0442,30.0733,155130.0
2015-07-24 09:30:00,31.11,31.13,30.82,30.94,40235.0,30.1411,30.1605,29.8601,29.9764,40235.0
2015-07-24 10:00:00,30.85,30.85,30.58,30.58,79930.0,29.8892,29.8892,29.6276,29.6276,79930.0
2015-07-24 10:30:00,30.58,30.61,30.43,30.43,155185.0,29.6276,29.6567,29.4823,29.4823,155185.0
2015-07-24 11:00:00,30.43,30.48,30.12,30.4,689701.0,29.4823,29.5307,29.1819,29.4532,689701.0
2015-07-24 11:30:00,30.41,30.52,30.41,30.45,65309.0,29.4629,29.5695,29.4629,29.5016,65309.0
2015-07-24 12:00:00,30.43,30.44,30.32,30.34,46039.0,29.4823,29.4919,29.3757,29.3951,46039.0
2015-07-24 12:30:00,30.34,30.48,30.34,30.47,96374.0,29.3951,29.5307,29.3951,29.521,96374.0
2015-07-24 13:00:00,30.46,30.49,30.42,30.44,70592.0,29.5113,29.5404,29.4726,29.4919,70592.0
2015-07-24 13:30:00,30.43,30.48,30.41,30.44,119540.0,29.4823,29.5307,29.4629,29.4919,119540.0
2015-07-24 14:00:00,30.43,30.48,30.37,30.48,71584.0,29.4823,29.5307,29.4241,29.5307,71584.0
2015-07-24 14:30:00,30.48,30.54,30.43,30.5,75396.0,29.5307,29.5888,29.4823,29.5501,75396.0
2015-07-24 15:00:00,30.49,30.55,30.43,30.43,118351.0,29.5404,29.5985,29.4823,29.4823,118351.0
2015-07-24 15:30:00,30.43,30.45,30.13,30.2,338105.0,29.4823,29.5016,29.1916,29.2594,338105.0
2015-07-27 09:30:00,29.91,29.95,29.11,29.72,104336.0,28.9785,29.0172,28.2034,28.7944,104336.0
2015-07-27 10:00:00,29.72,29.88,29.61,29.82,87076.0,28.7944,28.9494,28.6878,28.8913,87076.0
2015-07-27 10:30:00,29.8,29.9,29.71,29.74,95809.0,28.8719,28.9688,28.7847,28.8138,95809.0
2015-07-27 11:00:00,29.74,29.79,29.64,29.72,66636.0,28.8138,28.8622,28.7169,28.7944,66636.0
2015-07-27 11:30:00,29.74,29.81,29.7,29.8,58732.0,28.8138,28.8816,28.775,28.8719,58732.0
2015-07-27 12:00:00,29.79,29.79,29.67,29.71,33665.0,28.8622,28.8622,28.7459,28.7847,33665.0
2015-07-27 12:30:00,29.71,29.78,29.65,29.66,26189.0,28.7847,28.8525,28.7266,28.7362,26189.0
2015-07-27 13:00:00,29.67,29.76,29.67,29.75,32813.0,28.7459,28.8331,28.7459,28.8234,32813.0
2015-07-27 13:30:00,29.77,29.83,29.71,29.77,34087.0,28.8428,28.9009,28.7847,28.8428,34087.0
2015-07-27 14:00:00,29.77,29.78,29.63,29.65,71800.0,28.8428,28.8525,28.7072,28.7266,71800.0
2015-07-27 14:30:00,29.66,29.69,29.62,29.64,70684.0,28.7362,28.7653,28.6975,28.7169,70684.0
2015-07-27 15:00:00,29.64,29.69,29.57,29.58,114165.0,28.7169,28.7653,28.649,28.6587,114165.0
2015-07-27 15:30:00,29.58,29.6,29.5,29.55,240077.0,28.6587,28.6781,28.5812,28.6297,240077.0
2015-07-28 09:30:00,29.73,30.0,29.66,29.85,44465.0,28.8041,29.0657,28.7362,28.9203,44465.0
2015-07-28 10:00:00,29.89,29.89,29.64,29.67,42358.0,28.9591,28.9591,28.7169,28.7459,42358.0
2015-07-28 10:30:00,29.68,29.87,29.64,29.86,64675.0,28.7556,28.9397,28.7169,28.93,64675.0
2015-07-28 11:00:00,29.87,29.92,29.7,29.8,40788.0,28.9397,28.9881,28.775,28.8719,40788.0
2015-07-28 11:30:00,29.82,29.9,29.79,29.87,36560.0,28.8913,28.9688,28.8622,28.9397,36560.0
2015-07-28 12:00:00,29.86,30.09,29.82,30.06,107776.0,28.93,29.1528,28.8913,29.1238,107776.0
2015-07-28 12:30:00,30.07,30.09,29.97,29.98,39617.0,29.1335,29.1528,29.0366,29.0463,39617.0
2015-07-28 13:00:00,30.0,30.11,29.99,30.09,36604.0,29.0657,29.1722,29.056,29.1528,36604.0
2015-07-28 13:30:00,30.08,30.08,29.99,30.01,62001.0,29.1432,29.1432,29.056,29.0753,62001.0
2015-07-28 14:00:00,30.01,30.26,30.0,30.21,69333.0,29.0753,29.3176,29.0657,29.2691,69333.0
2015-07-28 14:30:00,30.2,30.2,30.04,30.05,71190.0,29.2594,29.2594,29.1044,29.1141,71190.0
2015-07-28 15:00:00,30.05,30.12,30.0,30.02,79079.0,29.1141,29.1819,29.0657,29.085,79079.0
2015-07-28 15:30:00,30.02,30.15,30.02,30.15,156183.0,29.085,29.211,29.085,29.211,156183.0
2015-07-29 09:30:00,30.14,30.35,30.04,30.35,38400.0,29.2013,29.4048,29.1044,29.4048,38400.0
2015-07-29 10:00:00,30.33,30.35,30.23,30.28,34832.0,29.3854,29.4048,29.2885,29.3369,34832.0
2015-07-29 10:30:00,30.29,30.54,30.28,30.45,44200.0,29.3466,29.5888,29.3369,29.5016,44200.0
2015-07-29 11:00:00,30.47,30.6,30.41,30.53,41513.0,29.521,29.647,29.4629,29.5791,41513.0
2015-07-29 11:30:00,30.56,30.6,30.5,30.54,23899.0,29.6082,29.647,29.5501,29.5888,23899.0
2015-07-29 12:00:00,30.55,30.58,30.41,30.48,56968.0,29.5985,29.6276,29.4629,29.5307,56968.0
2015-07-29 12:30:00,30.49,30.58,30.43,30.51,57926.0,29.5404,29.6276,29.4823,29.5598,57926.0
2015-07-29 13:00:00,30.51,30.59,30.49,30.57,18026.0,29.5598,29.6373,29.5404,29.6179,18026.0
2015-07-29 13:30:00,30.57,30.59,30.52,30.57,18586.0,29.6179,29.6373,29.5695,29.6179,18586.0
2015-07-29 14:00:00,30.57,30.69,30.5,30.52,39777.0,29.6179,29.7342,29.5501,29.5695,39777.0
2015-07-29 14:30:00,30.51,30.67,30.51,30.63,26978.0,29.5598,29.7148,29.5598,29.676,26978.0
2015-07-29 15:00:00,30.62,30.64,30.54,30.61,35332.0,29.6663,29.6857,29.5888,29.6567,35332.0
2015-07-29 15:30:00,30.62,30.74,30.56,30.66,108578.0,29.6663,29.7826,29.6082,29.7051,108578.0
2015-07-30 09:30:00,30.49,30.56,30.22,30.43,39692.0,29.5404,29.6082,29.2788,29.4823,39692.0
2015-07-30 10:00:00,30.42,30.59,30.42,30.59,22964.0,29.4726,29.6373,29.4726,29.6373,22964.0
2015-07-30 10:30:00,30.6,30.62,30.43,30.43,67175.0,29.647,29.6663,29.4823,29.4823,67175.0
2015-07-30 11:00:00,30.44,30.66,30.43,30.61,21514.0,29.4919,29.7051,29.4823,29.6567,21514.0
2015-07-30 11:30:00,30.6,30.68,30.56,30.66,15056.0,29.647,29.7245,29.6082,29.7051,15056.0
2015-07-30 12:00:00,30.65,30.66,30.61,30.63,10547.0,29.6954,29.7051,29.6567,29.676,10547.0
2015-07-30 12:30:00,30.63,30.66,30.57,30.59,21775.0,29.676,29.7051,29.6179,29.6373,21775.0
2015-07-30 13:00:00,30.59,30.64,30.58,30.63,20623.0,29.6373,29.6857,29.6276,29.676,20623.0
2015-07-30 13:30:00,30.63,30.65,30.55,30.63,16760.0,29.676,29.6954,29.5985,29.676,16760.0
2015-07-30 14:00:00,30.62,30.69,30.61,30.67,21438.0,29.6663,29.7342,29.6567,29.7148,21438.0
2015-07-30 14:30:00,30.67,30.8,30.61,30.79,34609.0,29.7148,29.8407,29.6567,29.831,34609.0
2015-07-30 15:00:00,30.79,30.8,30.73,30.76,32953.0,29.831,29.8407,29.7729,29.802,32953.0
2015-07-30 15:30:00,30.77,30.81,30.74,30.79,97157.0,29.8117,29.8504,29.7826,29.831,97157.0
2015-07-31 09:30:00,30.72,30.89,30.59,30.79,43216.0,29.7632,29.9279,29.6373,29.831,43216.0
2015-07-31 10:00:00,30.79,30.88,30.69,30.73,34536.0,29.831,29.9182,29.7342,29.7729,34536.0
2015-07-31 10:30:00,30.7,30.93,30.66,30.9,68603.0,29.7439,29.9667,29.7051,29.9376,68603.0
2015-07-31 11:00:00,30.89,30.92,30.79,30.82,40045.0,29.9279,29.957,29.831,29.8601,40045.0
2015-07-31 11:30:00,30.81,30.91,30.81,30.87,25564.0,29.8504,29.9473,29.8504,29.9086,25564.0
2015-07-31 12:00:00,30.87,30.88,30.77,30.79,18919.0,29.9086,29.9182,29.8117,29.831,18919.0
2015-07-31 12:30:00,30.79,30.79,30.72,30.76,22561.0,29.831,29.831,29.7632,29.802,22561.0
2015-07-31 13:00:00,30.77,30.8,30.74,30.76,19224.0,29.8117,29.8407,29.7826,29.802,19224.0
2015-07-31 13:30:00,30.76,30.78,30.72,30.76,25002.0,29.802,29.8214,29.7632,29.802,25002.0
2015-07-31 14:00:00,30.77,30.82,30.76,30.76,30579.0,29.8117,29.8601,29.802,29.802,30579.0
2015-07-31 14:30:00,30.77,30.8,30.68,30.76,37503.0,29.8117,29.8407,29.7245,29.802,37503.0
2015-07-31 15:00:00,30.77,30.79,30.69,30.69,45350.0,29.8117,29.831,29.7342,29.7342,45350.0
2015-07-31 15:30:00,30.7,30.84,30.7,30.82,187128.0,29.7439,29.8795,29.7439,29.8601,187128.0
2015-08-03 09:30:00,30.65,30.8,30.43,30.55,48504.0,29.6954,29.8407,29.4823,29.5985,48504.0
2015-08-03 10:00:00,30.55,30.72,30.51,30.68,42213.0,29.5985,29.7632,29.5598,29.7245,42213.0
2015-08-03 10:30:00,30.67,30.86,30.56,30.79,40146.0,29.7148,29.8989,29.6082,29.831,40146.0
2015-08-03 11:00:00,30.79,30.86,30.73,30.76,31500.0,29.831,29.8989,29.7729,29.802,31500.0
2015-08-03 11:30:00,30.77,30.82,30.68,30.71,52412.0,29.8117,29.8601,29.7245,29.7535,52412.0
2015-08-03 12:00:00,30.74,30.77,30.62,30.62,37574.0,29.7826,29.8117,29.6663,29.6663,37574.0
2015-08-03 12:30:00,30.61,30.61,30.51,30.55,41294.0,29.6567,29.6567,29.5598,29.5985,41294.0
2015-08-03 13:00:00,30.55,30.55,30.45,30.51,45187.0,29.5985,29.5985,29.5016,29.5598,45187.0
2015-08-03 13:30:00,30.51,30.57,30.49,30.57,28261.0,29.5598,29.6179,29.5404,29.6179,28261.0
2015-08-03 14:00:00,30.56,30.59,30.52,30.57,36836.0,29.6082,29.6373,29.5695,29.6179,36836.0
2015-08-03 14:30:00,30.55,30.58,30.44,30.45,68663.0,29.5985,29.6276,29.4919,29.5016,68663.0
2015-08-03 15:00:00,30.46,30.52,30.44,30.51,37531.0,29.5113,29.5695,29.4919,29.5598,37531.0
2015-08-03 15:30:00,30.51,30.64,30.48,30.61,107860.0,29.5598,29.6857,29.5307,29.6567,107860.0
2015-08-04 09:30:00,30.68,30.75,30.47,30.47,73909.0,29.7245,29.7923,29.521,29.521,73909.0
2015-08-04 10:00:00,30.47,30.86,30.43,30.73,363686.0,29.521,29.8989,29.4823,29.7729,363686.0
2015-08-04 10:30:00,30.74,30.92,30.71,30.76,113007.0,29.7826,29.957,29.7535,29.802,113007.0
2015-08-04 11:00:00,30.76,30.8,30.73,30.78,67557.0,29.802,29.8407,29.7729,29.8214,67557.0
2015-08-04 11:30:00,30.78,30.79,30.74,30.76,198457.0,29.8214,29.831,29.7826,29.802,198457.0
2015-08-04 12:00:00,30.75,30.92,30.74,30.77,157770.0,29.7923,29.957,29.7826,29.8117,157770.0
2015-08-04 12:30:00,30.76,30.76,30.63,30.7,46090.0,29.802,29.802,29.676,29.7439,46090.0
2015-08-04 13:00:00,30.7,30.77,30.67,30.71,36086.0,29.7439,29.8117,29.7148,29.7535,36086.0
2015-08-04 13:30:00,30.72,30.75,30.59,30.62,42732.0,29.7632,29.7923,29.6373,29.6663,42732.0
2015-08-04 14:00:00,30.62,30.64,30.48,30.58,42568.0,29.6663,29.6857,29.5307,29.6276,42568.0
2015-08-04 14:30:00,30.57,30.71,30.55,30.65,44293.0,29.6179,29.7535,29.5985,29.6954,44293.0
2015-08-04 15:00:00,30.66,30.71,30.63,30.7,53730.0,29.7051,29.7535,29.676,29.7439,53730.0
2015-08-04 15:30:00,30.7,30.72,30.64,30.69,108727.0,29.7439,29.7632,29.6857,29.7342,108727.0
2015-08-05 09:30:00,30.98,31.13,30.78,31.03,55320.0,30.0151,30.1605,29.8214,30.0636,55320.0
2015-08-05 10:00:00,31.04,31.33,30.99,31.24,89095.0,30.0733,30.3542,30.0248,30.267,89095.0
2015-08-05 10:30:00,31.24,31.32,31.0,31.02,67087.0,30.267,30.3445,30.0345,30.0539,67087.0
2015-08-05 11:00:00,31.03,31.09,31.0,31.06,49835.0,30.0636,30.1217,30.0345,30.0926,49835.0
2015-08-05 11:30:00,31.07,31.08,30.9,30.9,35910.0,30.1023,30.112,29.9376,29.9376,35910.0
2015-08-05 12:00:00,30.91,30.98,30.72,30.79,46918.0,29.9473,30.0151,29.7632,29.831,46918.0
2015-08-05 12:30:00,30.79,30.79,30.67,30.75,97642.0,29.831,29.831,29.7148,29.7923,97642.0
2015-08-05 13:00:00,30.75,30.75,30.6,30.66,68384.0,29.7923,29.7923,29.647,29.7051,68384.0
2015-08-05 13:30:00,30.66,30.66,30.5,30.56,45657.0,29.7051,29.7051,29.5501,29.6082,45657.0
2015-08-05 14:00:00,30.55,30.57,30.48,30.52,60713.0,29.5985,29.6179,29.5307,29.5695,60713.0
2015-08-05 14:30:00,30.52,30.71,30.5,30.69,101137.0,29.5695,29.7535,29.5501,29.7342,101137.0
2015-08-05 15:00:00,30.69,30.71,30.54,30.54,88924.0,29.7342,29.7535,29.5888,29.5888,88924.0
2015-08-05 15:30:00,30.53,30.59,30.5,30.54,208258.0,29.5791,29.6373,29.5501,29.5888,208258.0
2015-08-06 09:30:00,30.52,30.56,30.27,30.48,65556.0,29.5695,29.6082,29.3272,29.5307,65556.0
2015-08-06 10:00:00,30.48,30.54,30.36,30.5,101101.0,29.5307,29.5888,29.4144,29.5501,101101.0
2015-08-06 10:30:00,30.51,30.78,30.46,30.57,253101.0,29.5598,29.8214,29.5113,29.6179,253101.0
2015-08-06 11:00:00,30.57,30.6,30.37,30.37,65670.0,29.6179,29.647,29.4241,29.4241,65670.0
2015-08-06 11:30:00,30.36,30.37,30.15,30.16,99622.0,29.4144,29.4241,29.211,29.2207,99622.0
2015-08-06 12:00:00,30.16,30.31,30.14,30.3,56310.0,29.2207,29.366,29.2013,29.3563,56310.0
2015-08-06 12:30:00,30.3,30.32,30.25,30.3,42744.0,29.3563,29.3757,29.3079,29.3563,42744.0
2015-08-06 13:00:00,30.29,30.5,30.28,30.49,35492.0,29.3466,29.5501,29.3369,29.5404,35492.0
2015-08-06 13:30:00,30.5,30.52,30.47,30.47,62553.0,29.5501,29.5695,29.521,29.521,62553.0
2015-08-06 14:00:00,30.47,30.56,30.47,30.55,152656.0,29.521,29.6082,29.521,29.5985,152656.0
2015-08-06 14:30:00,30.55,30.57,30.48,30.5,42239.0,29.5985,29.6179,29.5307,29.5501,42239.0
2015-08-06 15:00:00,30.49,30.53,30.38,30.45,86285.0,29.5404,29.5791,29.4338,29.5016,86285.0
2015-08-06 15:30:00,30.44,30.53,30.38,30.49,187799.0,29.4919,29.5791,29.4338,29.5404,187799.0
2015-08-07 09:30:00,30.33,30.73,30.27,30.62,45654.0,29.3854,29.7729,29.3272,29.6663,45654.0
2015-08-07 10:00:00,30.59,30.63,30.45,30.48,28179.0,29.6373,29.676,29.5016,29.5307,28179.0
2015-08-07 10:30:00,30.47,30.52,30.35,30.43,62946.0,29.521,29.5695,29.4048,29.4823,62946.0
2015-08-07 11:00:00,30.42,30.44,30.2,30.21,42509.0,29.4726,29.4919,29.2594,29.2691,42509.0
2015-08-07 11:30:00,30.2,30.35,30.2,30.3,23088.0,29.2594,29.4048,29.2594,29.3563,23088.0
2015-08-07 12:00:00,30.31,30.34,30.28,30.3,27887.0,29.366,29.3951,29.3369,29.3563,27887.0
2015-08-07 12:30:00,30.29,30.31,30.23,30.26,44218.0,29.3466,29.366,29.2885,29.3176,44218.0
2015-08-07 13:00:00,30.27,30.28,30.17,30.21,57237.0,29.3272,29.3369,29.2304,29.2691,57237.0
2015-08-07 13:30:00,30.21,30.24,30.19,30.22,47489.0,29.2691,29.2982,29.2497,29.2788,47489.0
2015-08-07 14:00:00,30.21,30.28,30.17,30.22,916605.0,29.2691,29.3369,29.2304,29.2788,916605.0
2015-08-07 14:30:00,30.21,30.24,30.11,30.21,86003.0,29.2691,29.2982,29.1722,29.2691,86003.0
2015-08-07 15:00:00,30.2,30.22,30.12,30.2,72872.0,29.2594,29.2788,29.1819,29.2594,72872.0
2015-08-07 15:30:00,30.19,30.27,30.16,30.25,185425.0,29.2497,29.3272,29.2207,29.3079,185425.0
2015-08-10 09:30:00,30.5,30.94,30.49,30.88,34105.0,29.5501,29.9764,29.5404,29.9182,34105.0
2015-08-10 10:00:00,30.91,31.1,30.85,31.07,54532.0,29.9473,30.1314,29.8892,30.1023,54532.0
2015-08-10 10:30:00,31.07,31.07,30.81,30.95,43826.0,30.1023,30.1023,29.8504,29.9861,43826.0
2015-08-10 11:00:00,30.97,31.04,30.92,30.97,36316.0,30.0054,30.0733,29.957,30.0054,36316.0
2015-08-10 11:30:00,30.97,31.06,30.93,31.02,47366.0,30.0054,30.0926,29.9667,30.0539,47366.0
2015-08-10 12:00:00,31.02,31.12,31.0,31.1,44100.0,30.0539,30.1508,30.0345,30.1314,44100.0
2015-08-10 12:30:00,31.09,31.16,31.06,31.16,55298.0,30.1217,30.1895,30.0926,30.1895,55298.0
2015-08-10 13:00:00,31.16,31.25,31.12,31.18,102916.0,30.1895,30.2767,30.1508,30.2089,102916.0
2015-08-10 13:30:00,31.19,31.25,31.11,31.12,49633.0,30.2186,30.2767,30.1411,30.1508,49633.0
2015-08-10 14:00:00,31.12,31.16,31.09,31.1,68964.0,30.1508,30.1895,30.1217,30.1314,68964.0
2015-08-10 14:30:00,31.09,31.11,31.06,31.08,108475.0,30.1217,30.1411,30.0926,30.112,108475.0
2015-08-10 15:00:00,31.07,31.22,31.04,31.21,121719.0,30.1023,30.2477,30.0733,30.238,121719.0
2015-08-10 15:30:00,31.21,31.33,31.13,31.16,328617.0,30.238,30.3542,30.1605,30.1895,328617.0
2015-08-11 09:30:00,28.62,29.78,28.0,29.16,613871.0,27.7286,28.8525,27.1279,28.2518,613871.0
2015-08-11 10:00:00,29.15,29.15,28.48,28.77,648936.0,28.2421,28.2421,27.593,27.874,648936.0
2015-08-11 10:30:00,28.78,29.15,28.76,28.77,512165.0,27.8836,28.2421,27.8643,27.874,512165.0
2015-08-11 11:00:00,28.77,29.04,28.57,28.91,399536.0,27.874,28.1356,27.6802,28.0096,399536.0
2015-08-11 11:30:00,28.91,29.35,28.85,29.25,197944.0,28.0096,28.4359,27.9515,28.339,197944.0
2015-08-11 12:00:00,29.26,29.65,29.24,29.63,185444.0,28.3487,28.7266,28.3293,28.7072,185444.0
2015-08-11 12:30:00,29.63,30.27,29.59,30.19,202164.0,28.7072,29.3272,28.6684,29.2497,202164.0
2015-08-11 13:00:00,30.17,30.25,29.93,30.04,139582.0,29.2304,29.3079,28.9978,29.1044,139582.0
2015-08-11 13:30:00,30.04,30.13,29.98,30.01,122740.0,29.1044,29.1916,29.0463,29.0753,122740.0
2015-08-11 14:00:00,30.02,30.2,29.99,30.18,134690.0,29.085,29.2594,29.056,29.24,134690.0
2015-08-11 14:30:00,30.17,30.5,30.16,30.44,163644.0,29.2304,29.5501,29.2207,29.4919,163644.0
2015-08-11 15:00:00,30.44,30.44,30.13,30.36,226140.0,29.4919,29.4919,29.1916,29.4144,226140.0
2015-08-11 15:30:00,30.37,30.58,30.36,30.58,545006.0,29.4241,29.6276,29.4144,29.6276,545006.0
2015-08-12 09:30:00,30.14,30.14,28.33,28.38,611161.0,29.2013,29.2013,27.4477,27.4961,611161.0
2015-08-12 10:00:00,28.37,28.37,27.14,27.59,1557628.0,27.4864,27.4864,26.2947,26.7307,1557628.0
2015-08-12 10:30:00,27.6,28.6,27.57,28.57,600746.0,26.7404,27.7093,26.7113,27.6802,600746.0
2015-08-12 11:00:00,28.57,28.95,28.56,28.69,396516.0,27.6802,28.0484,27.6705,27.7965,396516.0
2015-08-12 11:30:00,28.68,28.79,28.23,28.26,252532.0,27.7868,27.8933,27.3508,27.3798,252532.0
2015-08-12 12:00:00,28.25,28.3,27.77,28.29,491996.0,27.3702,27.4186,26.9051,27.4089,491996.0
2015-08-12 12:30:00,28.29,28.37,28.11,28.26,190099.0,27.4089,27.4864,27.2345,27.3798,190099.0
2015-08-12 13:00:00,28.26,28.53,28.23,28.52,129313.0,27.3798,27.6414,27.3508,27.6317,129313.0
2015-08-12 13:30:00,28.52,28.52,28.17,28.3,157858.0,27.6317,27.6317,27.2926,27.4186,157858.0
2015-08-12 14:00:00,28.31,28.48,28.2,28.45,249279.0,27.4283,27.593,27.3217,27.5639,249279.0
2015-08-12 14:30:00,28.45,28.98,28.44,28.87,340232.0,27.5639,28.0774,27.5542,27.9708,340232.0
2015-08-12 15:00:00,28.87,29.27,28.85,29.27,306074.0,27.9708,28.3584,27.9515,28.3584,306074.0
2015-08-12 15:30:00,29.27,29.5,29.19,29.46,701956.0,28.3584,28.5812,28.2809,28.5425,701956.0
2015-08-13 09:30:00,29.39,29.7,29.14,29.7,220102.0,28.4747,28.775,28.2324,28.775,220102.0
2015-08-13 10:00:00,29.68,29.87,29.56,29.84,309402.0,28.7556,28.9397,28.6394,28.9106,309402.0
2015-08-13 10:30:00,29.83,29.83,29.59,29.59,123829.0,28.9009,28.9009,28.6684,28.6684,123829.0
2015-08-13 11:00:00,29.6,29.66,29.4,29.5,111436.0,28.6781,28.7362,28.4843,28.5812,111436.0
2015-08-13 11:30:00,29.51,29.51,29.34,29.37,85314.0,28.5909,28.5909,28.4262,28.4553,85314.0
2015-08-13 12:00:00,29.37,29.51,29.36,29.42,55668.0,28.4553,28.5909,28.4456,28.5037,55668.0
2015-08-13 12:30:00,29.42,29.42,29.1,29.12,96306.0,28.5037,28.5037,28.1937,28.2131,96306.0
2015-08-13 13:00:00,29.12,29.3,29.11,29.3,59155.0,28.2131,28.3875,28.2034,28.3875,59155.0
2015-08-13 13:30:00,29.3,29.31,29.07,29.1,93728.0,28.3875,28.3971,28.1646,28.1937,93728.0
2015-08-13 14:00:00,29.1,29.24,29.09,29.22,54262.0,28.1937,28.3293,28.184,28.3099,54262.0
2015-08-13 14:30:00,29.23,29.26,29.19,29.26,57658.0,28.3196,28.3487,28.2809,28.3487,57658.0
2015-08-13 15:00:00,29.25,29.26,29.13,29.14,80884.0,28.339,28.3487,28.2227,28.2324,80884.0
2015-08-13 15:30:00,29.15,29.15,28.94,28.96,346355.0,28.2421,28.2421,28.0387,28.058,346355.0
2015-08-14 09:30:00,28.87,29.59,28.8,29.59,68624.0,27.9708,28.6684,27.903,28.6684,68624.0
2015-08-14 10:00:00,29.59,29.89,29.54,29.62,125854.0,28.6684,28.9591,28.62,28.6975,125854.0
2015-08-14 10:30:00,29.61,29.68,29.47,29.6,393335.0,28.6878,28.7556,28.5522,28.6781,393335.0
2015-08-14 11:00:00,29.59,29.59,29.45,29.57,55406.0,28.6684,28.6684,28.5328,28.649,55406.0
2015-08-14 11:30:00,29.56,29.62,29.5,29.52,66656.0,28.6394,28.6975,28.5812,28.6006,66656.0
2015-08-14 12:00:00,29.54,29.56,29.26,29.3,135547.0,28.62,28.6394,28.3487,28.3875,135547.0
2015-08-14 12:30:00,29.29,29.36,29.26,29.36,92685.0,28.3778,28.4456,28.3487,28.4456,92685.0
2015-08-14 13:00:00,29.35,29.37,29.26,29.34,96486.0,28.4359,28.4553,28.3487,28.4262,96486.0
2015-08-14 13:30:00,29.33,29.36,29.26,29.35,73442.0,28.4165,28.4456,28.3487,28.4359,73442.0
2015-08-14 14:00:00,29.35,29.36,29.26,29.29,92132.0,28.4359,28.4456,28.3487,28.3778,92132.0
2015-08-14 14:30:00,29.3,29.31,29.24,29.28,72445.0,28.3875,28.3971,28.3293,28.3681,72445.0
2015-08-14 15:00:00,29.28,29.31,29.16,29.17,165170.0,28.3681,28.3971,28.2518,28.2615,165170.0
2015-08-14 15:30:00,29.18,29.21,28.97,29.0,600666.0,28.2712,28.3003,28.0677,28.0968,600666.0
2015-08-17 09:30:00,28.53,28.91,27.7,28.01,330624.0,27.6414,28.0096,26.8373,27.1376,330624.0
2015-08-17 10:00:00,28.02,28.28,27.95,28.24,285294.0,27.1473,27.3992,27.0795,27.3605,285294.0
2015-08-17 10:30:00,28.24,28.24,28.03,28.19,353067.0,27.3605,27.3605,27.157,27.312,353067.0
2015-08-17 11:00:00,28.18,28.55,28.18,28.45,377232.0,27.3023,27.6608,27.3023,27.5639,377232.0
2015-08-17 11:30:00,28.45,28.55,28.34,28.55,307316.0,27.5639,27.6608,27.4574,27.6608,307316.0
2015-08-17 12:00:00,28.56,28.6,28.31,28.38,210197.0,27.6705,27.7093,27.4283,27.4961,210197.0
2015-08-17 12:30:00,28.37,28.47,28.3,28.31,141869.0,27.4864,27.5833,27.4186,27.4283,141869.0
2015-08-17 13:00:00,28.31,28.53,28.24,28.52,155238.0,27.4283,27.6414,27.3605,27.6317,155238.0
2015-08-17 13:30:00,28.52,28.68,28.46,28.64,128824.0,27.6317,27.7868,27.5736,27.748,128824.0
2015-08-17 14:00:00,28.63,28.66,28.35,28.35,191242.0,27.7383,27.7674,27.467,27.467,191242.0
2015-08-17 14:30:00,28.36,28.58,28.35,28.58,126279.0,27.4767,27.6899,27.467,27.6899,126279.0
2015-08-17 15:00:00,28.58,28.62,28.44,28.47,158294.0,27.6899,27.7286,27.5542,27.5833,158294.0
2015-08-17 15:30:00,28.48,28.64,28.46,28.62,357481.0,27.593,27.748,27.5736,27.7286,357481.0
2015-08-18 09:30:00,28.39,29.25,28.39,29.23,119141.0,27.5058,28.339,27.5058,28.3196,119141.0
2015-08-18 10:00:00,29.24,29.5,29.17,29.43,347148.0,28.3293,28.5812,28.2615,28.5134,347148.0
2015-08-18 10:30:00,29.43,29.6,29.25,29.3,167921.0,28.5134,28.6781,28.339,28.3875,167921.0
2015-08-18 11:00:00,29.29,29.29,28.97,28.98,143685.0,28.3778,28.3778,28.0677,28.0774,143685.0
2015-08-18 11:30:00,28.98,29.12,28.96,29.04,109266.0,28.0774,28.2131,28.058,28.1356,109266.0
2015-08-18 12:00:00,29.04,29.11,28.99,29.11,59122.0,28.1356,28.2034,28.0871,28.2034,59122.0
2015-08-18 12:30:00,29.1,29.14,29.07,29.07,68394.0,28.1937,28.2324,28.1646,28.1646,68394.0
2015-08-18 13:00:00,29.07,29.11,28.99,29.11,55520.0,28.1646,28.2034,28.0871,28.2034,55520.0
2015-08-18 13:30:00,29.12,29.15,29.09,29.09,92568.0,28.2131,28.2421,28.184,28.184,92568.0
2015-08-18 14:00:00,29.09,29.09,29.01,29.04,50889.0,28.184,28.184,28.1065,28.1356,50889.0
2015-08-18 14:30:00,29.04,29.13,29.02,29.08,128541.0,28.1356,28.2227,28.1162,28.1743,128541.0
2015-08-18 15:00:00,29.07,29.28,29.07,29.13,155373.0,28.1646,28.3681,28.1646,28.2227,155373.0
2015-08-18 15:30:00,29.13,29.27,29.12,29.19,256108.0,28.2227,28.3584,28.2131,28.2809,256108.0
2015-08-19 09:30:00,28.96,29.12,28.7,29.01,87909.0,28.058,28.2131,27.8061,28.1065,87909.0
2015-08-19 10:00:00,29.0,29.2,28.96,29.18,65375.0,28.0968,28.2906,28.058,28.2712,65375.0
2015-08-19 10:30:00,29.18,29.18,28.92,29.0,98882.0,28.2712,28.2712,28.0193,28.0968,98882.0
2015-08-19 11:00:00,29.0,29.08,28.95,29.01,116633.0,28.0968,28.1743,28.0484,28.1065,116633.0
2015-08-19 11:30:00,29.0,29.01,28.86,28.89,54514.0,28.0968,28.1065,27.9612,27.9902,54514.0
2015-08-19 12:00:00,28.89,28.91,28.77,28.77,35027.0,27.9902,28.0096,27.874,27.874,35027.0
2015-08-19 12:30:00,28.78,28.95,28.77,28.92,67211.0,27.8836,28.0484,27.874,28.0193,67211.0
2015-08-19 13:00:00,28.93,29.05,28.92,29.0,75413.0,28.029,28.1452,28.0193,28.0968,75413.0
2015-08-19 13:30:00,29.0,29.14,28.95,29.01,51090.0,28.0968,28.2324,28.0484,28.1065,51090.0
2015-08-19 14:00:00,29.0,29.28,29.0,29.16,28414.0,28.0968,28.3681,28.0968,28.2518,28414.0
2015-08-19 14:30:00,29.17,29.18,29.02,29.04,56984.0,28.2615,28.2712,28.1162,28.1356,56984.0
2015-08-19 15:00:00,29.03,29.15,28.99,29.13,73645.0,28.1259,28.2421,28.0871,28.2227,73645.0
2015-08-19 15:30:00,29.14,29.21,29.09,29.11,279251.0,28.2324,28.3003,28.184,28.2034,279251.0
2015-08-20 09:30:00,28.69,28.88,28.5,28.82,71475.0,27.7965,27.9805,27.6124,27.9224,71475.0
2015-08-20 10:00:00,28.78,28.85,28.58,28.72,121451.0,27.8836,27.9515,27.6899,27.8255,121451.0
2015-08-20 10:30:00,28.72,28.76,28.61,28.66,61069.0,27.8255,27.8643,27.7189,27.7674,61069.0
2015-08-20 11:00:00,28.66,28.69,28.55,28.62,64208.0,27.7674,27.7965,27.6608,27.7286,64208.0
2015-08-20 11:30:00,28.61,28.63,28.5,28.6,62079.0,27.7189,27.7383,27.6124,27.7093,62079.0
2015-08-20 12:00:00,28.6,28.68,28.59,28.6,114848.0,27.7093,27.7868,27.6996,27.7093,114848.0
2015-08-20 12:30:00,28.6,28.63,28.4,28.51,120730.0,27.7093,27.7383,27.5155,27.6221,120730.0
2015-08-20 13:00:00,28.49,28.56,28.48,28.53,72783.0,27.6027,27.6705,27.593,27.6414,72783.0
2015-08-20 13:30:00,28.52,28.55,28.36,28.37,43342.0,27.6317,27.6608,27.4767,27.4864,43342.0
2015-08-20 14:00:00,28.37,28.38,28.22,28.22,55563.0,27.4864,27.4961,27.3411,27.3411,55563.0
2015-08-20 14:30:00,28.22,28.22,28.06,28.13,59511.0,27.3411,27.3411,27.1861,27.2539,59511.0
2015-08-20 15:00:00,28.12,28.2,28.06,28.13,70400.0,27.2442,27.3217,27.1861,27.2539,70400.0
2015-08-20 15:30:00,28.13,28.17,28.06,28.06,336393.0,27.2539,27.2926,27.1861,27.1861,336393.0
2015-08-21 09:30:00,27.86,28.07,27.7,27.87,107410.0,26.9923,27.1958,26.8373,27.002,107410.0
2015-08-21 10:00:00,27.85,28.06,27.83,27.85,78017.0,26.9826,27.1861,26.9632,26.9826,78017.0
2015-08-21 10:30:00,27.81,27.93,27.63,27.69,79079.0,26.9439,27.0601,26.7695,26.8276,79079.0
2015-08-21 11:00:00,27.68,27.69,27.45,27.58,47693.0,26.8179,26.8276,26.5951,26.721,47693.0
2015-08-21 11:30:00,27.56,27.66,27.45,27.65,52050.0,26.7016,26.7985,26.5951,26.7888,52050.0
2015-08-21 12:00:00,27.64,27.8,27.59,27.62,70664.0,26.7792,26.9342,26.7307,26.7598,70664.0
2015-08-21 12:30:00,27.62,27.66,27.39,27.39,51679.0,26.7598,26.7985,26.5369,26.5369,51679.0
2015-08-21 13:00:00,27.39,27.56,27.35,27.55,90367.0,26.5369,26.7016,26.4982,26.692,90367.0
2015-08-21 13:30:00,27.55,27.64,27.49,27.6,90859.0,26.692,26.7792,26.6338,26.7404,90859.0
2015-08-21 14:00:00,27.6,27.64,27.46,27.48,75640.0,26.7404,26.7792,26.6048,26.6241,75640.0
2015-08-21 14:30:00,27.48,27.5,27.23,27.31,123054.0,26.6241,26.6435,26.3819,26.4594,123054.0
2015-08-21 15:00:00,27.3,27.38,27.1,27.32,145816.0,26.4497,26.5273,26.256,26.4691,145816.0
2015-08-21 15:30:00,27.3,27.43,27.2,27.26,584989.0,26.4497,26.5757,26.3529,26.411,584989.0
2015-08-24 09:30:00,24.04,26.18,24.04,26.17,110005.0,23.2913,25.3646,23.2913,25.3549,110005.0
2015-08-24 10:00:00,26.14,26.83,26.08,26.51,150454.0,25.3259,25.9944,25.2677,25.6843,150454.0
2015-08-24 10:30:00,26.44,26.64,26.24,26.61,102375.0,25.6165,25.8103,25.4228,25.7812,102375.0
2015-08-24 11:00:00,26.61,26.67,26.19,26.2,92464.0,25.7812,25.8394,25.3743,25.384,92464.0
2015-08-24 11:30:00,26.19,26.84,26.17,26.8,147500.0,25.3743,26.0041,25.3549,25.9653,147500.0
2015-08-24 12:00:00,26.77,27.22,26.65,27.13,110870.0,25.9363,26.3722,25.82,26.285,110870.0
2015-08-24 12:30:00,27.09,27.2,26.92,27.02,71522.0,26.2463,26.3529,26.0816,26.1785,71522.0
2015-08-24 13:00:00,27.03,27.05,26.76,26.81,82676.0,26.1882,26.2075,25.9266,25.975,82676.0
2015-08-24 13:30:00,26.79,26.79,26.51,26.53,115326.0,25.9556,25.9556,25.6843,25.7037,115326.0
2015-08-24 14:00:00,26.54,26.55,26.24,26.25,95850.0,25.7134,25.7231,25.4228,25.4324,95850.0
2015-08-24 14:30:00,26.24,26.36,25.87,25.91,180151.0,25.4228,25.539,25.0643,25.103,180151.0
2015-08-24 15:00:00,25.91,26.04,25.77,25.86,183693.0,25.103,25.229,24.9674,25.0546,183693.0
2015-08-24 15:30:00,25.86,26.29,25.78,25.8,511165.0,25.0546,25.4712,24.9771,24.9965,511165.0
2015-08-25 09:30:00,26.58,26.58,25.79,25.89,217398.0,25.7522,25.7522,24.9868,25.0837,217398.0
2015-08-25 10:00:00,25.89,26.16,25.87,25.92,112318.0,25.0837,25.3452,25.0643,25.1127,112318.0
2015-08-25 10:30:00,25.91,26.08,25.87,26.03,116720.0,25.103,25.2677,25.0643,25.2193,116720.0
2015-08-25 11:00:00,26.04,26.42,26.03,26.32,71832.0,25.229,25.5972,25.2193,25.5003,71832.0
2015-08-25 11:30:00,26.32,26.35,26.21,26.29,76163.0,25.5003,25.5293,25.3937,25.4712,76163.0
2015-08-25 12:00:00,26.3,26.42,26.3,26.41,59090.0,25.4809,25.5972,25.4809,25.5875,59090.0
2015-08-25 12:30:00,26.4,26.44,26.3,26.33,69995.0,25.5778,25.6165,25.4809,25.51,69995.0
2015-08-25 13:00:00,26.32,26.38,26.06,26.09,81524.0,25.5003,25.5584,25.2484,25.2774,81524.0
2015-08-25 13:30:00,26.09,26.27,26.04,26.21,115078.0,25.2774,25.4518,25.229,25.3937,115078.0
2015-08-25 14:00:00,26.21,26.24,25.95,26.08,142192.0,25.3937,25.4228,25.1418,25.2677,142192.0
2015-08-25 14:30:00,26.08,26.25,26.04,26.21,141677.0,25.2677,25.4324,25.229,25.3937,141677.0
2015-08-25 15:00:00,26.21,26.23,25.99,26.03,271986.0,25.3937,25.4131,25.1805,25.2193,271986.0
2015-08-25 15:30:00,26.02,26.08,25.84,25.87,804900.0,25.2096,25.2677,25.0352,25.0643,804900.0
2015-08-26 09:30:00,26.78,26.78,25.85,26.03,113603.0,25.9459,25.9459,25.0449,25.2193,113603.0
2015-08-26 10:00:00,26.06,26.18,25.75,26.0,86041.0,25.2484,25.3646,24.948,25.1902,86041.0
2015-08-26 10:30:00,26.03,26.09,25.8,25.82,69290.0,25.2193,25.2774,24.9965,25.0158,69290.0
2015-08-26 11:00:00,25.8,25.97,25.76,25.91,66741.0,24.9965,25.1612,24.9577,25.103,66741.0
2015-08-26 11:30:00,25.9,25.95,25.75,25.84,61501.0,25.0933,25.1418,24.948,25.0352,61501.0
2015-08-26 12:00:00,25.83,25.88,25.72,25.72,51483.0,25.0255,25.074,24.919,24.919,51483.0
2015-08-26 12:30:00,25.71,25.95,25.67,25.94,59590.0,24.9093,25.1418,24.8705,25.1321,59590.0
2015-08-26 13:00:00,25.95,26.01,25.77,25.94,64679.0,25.1418,25.1999,24.9674,25.1321,64679.0
2015-08-26 13:30:00,25.92,26.03,25.87,25.96,50897.0,25.1127,25.2193,25.0643,25.1515,50897.0
2015-08-26 14:00:00,25.95,26.03,25.83,25.87,58756.0,25.1418,25.2193,25.0255,25.0643,58756.0
2015-08-26 14:30:00,25.87,26.08,25.87,26.02,62078.0,25.0643,25.2677,25.0643,25.2096,62078.0
2015-08-26 15:00:00,26.02,26.35,25.95,26.15,160634.0,25.2096,25.5293,25.1418,25.3356,160634.0
2015-08-26 15:30:00,26.15,26.27,26.06,26.14,429271.0,25.3356,25.4518,25.2484,25.3259,429271.0
2015-08-27 09:30:00,26.5,26.94,26.28,26.74,130736.0,25.6747,26.101,25.4615,25.9072,130736.0
2015-08-27 10:00:00,26.72,26.77,26.56,26.67,98685.0,25.8878,25.9363,25.7328,25.8394,98685.0
2015-08-27 10:30:00,26.66,26.96,26.56,26.94,93576.0,25.8297,26.1203,25.7328,26.101,93576.0
2015-08-27 11:00:00,26.93,27.02,26.81,26.82,104871.0,26.0913,26.1785,25.975,25.9847,104871.0
2015-08-27 11:30:00,26.83,26.86,26.72,26.84,83111.0,25.9944,26.0234,25.8878,26.0041,83111.0
2015-08-27 12:00:00,26.84,27.02,26.84,26.94,85180.0,26.0041,26.1785,26.0041,26.101,85180.0
2015-08-27 12:30:00,26.94,26.98,26.8,26.96,82303.0,26.101,26.1397,25.9653,26.1203,82303.0
2015-08-27 13:00:00,26.97,27.01,26.9,26.93,62898.0,26.13,26.1688,26.0622,26.0913,62898.0
2015-08-27 13:30:00,26.94,26.95,26.79,26.9,86865.0,26.101,26.1106,25.9556,26.0622,86865.0
2015-08-27 14:00:00,26.89,26.95,26.61,26.62,92529.0,26.0525,26.1106,25.7812,25.7909,92529.0
2015-08-27 14:30:00,26.61,26.76,26.45,26.48,195249.0,25.7812,25.9266,25.6262,25.6553,195249.0
2015-08-27 15:00:00,26.49,26.67,26.39,26.66,209684.0,25.665,25.8394,25.5681,25.8297,209684.0
2015-08-27 15:30:00,26.65,26.9,26.57,26.89,503812.0,25.82,26.0622,25.7425,26.0525,503812.0
2015-08-28 09:30:00,26.83,27.41,26.75,27.35,132287.0,25.9944,26.5563,25.9169,26.4982,132287.0
2015-08-28 10:00:00,27.36,27.43,27.21,27.41,114416.0,26.5079,26.5757,26.3625,26.5563,114416.0
2015-08-28 10:30:00,27.4,27.5,27.33,27.41,78393.0,26.5466,26.6435,26.4788,26.5563,78393.0
2015-08-28 11:00:00,27.41,27.42,27.23,27.36,114357.0,26.5563,26.566,26.3819,26.5079,114357.0
2015-08-28 11:30:00,27.34,27.42,27.18,27.23,102383.0,26.4885,26.566,26.3335,26.3819,102383.0
2015-08-28 12:00:00,27.22,27.34,27.19,27.3,98115.0,26.3722,26.4885,26.3432,26.4497,98115.0
2015-08-28 12:30:00,27.31,27.54,27.28,27.46,45085.0,26.4594,26.6823,26.4304,26.6048,45085.0
2015-08-28 13:00:00,27.46,27.46,27.23,27.23,32104.0,26.6048,26.6048,26.3819,26.3819,32104.0
2015-08-28 13:30:00,27.24,27.33,27.2,27.29,94837.0,26.3916,26.4788,26.3529,26.4401,94837.0
2015-08-28 14:00:00,27.29,27.33,27.2,27.26,85898.0,26.4401,26.4788,26.3529,26.411,85898.0
2015-08-28 14:30:00,27.26,27.28,27.06,27.06,86350.0,26.411,26.4304,26.2172,26.2172,86350.0
2015-08-28 15:00:00,27.05,27.14,26.91,26.97,175198.0,26.2075,26.2947,26.0719,26.13,175198.0
2015-08-28 15:30:00,26.96,27.13,26.87,27.12,421114.0,26.1203,26.285,26.0331,26.2754,421114.0
2015-08-31 09:30:00,27.01,27.38,26.68,27.03,89065.0,26.1688,26.5273,25.8491,26.1882,89065.0
2015-08-31 10:00:00,27.03,27.37,26.95,27.33,69793.0,26.1882,26.5176,26.1106,26.4788,69793.0
2015-08-31 10:30:00,27.33,27.43,27.3,27.38,90777.0,26.4788,26.5757,26.4497,26.5273,90777.0
2015-08-31 11:00:00,27.38,27.6,27.34,27.6,115637.0,26.5273,26.7404,26.4885,26.7404,115637.0
2015-08-31 11:30:00,27.58,27.78,27.52,27.6,63977.0,26.721,26.9148,26.6629,26.7404,63977.0
2015-08-31 12:00:00,27.61,27.71,27.61,27.62,109868.0,26.7501,26.847,26.7501,26.7598,109868.0
2015-08-31 12:30:00,27.62,27.68,27.53,27.56,92886.0,26.7598,26.8179,26.6726,26.7016,92886.0
2015-08-31 13:00:00,27.57,27.7,27.57,27.59,66309.0,26.7113,26.8373,26.7113,26.7307,66309.0
2015-08-31 13:30:00,27.59,27.6,27.49,27.5,58455.0,26.7307,26.7404,26.6338,26.6435,58455.0
2015-08-31 14:00:00,27.5,27.52,27.34,27.52,70851.0,26.6435,26.6629,26.4885,26.6629,70851.0
2015-08-31 14:30:00,27.51,27.55,27.41,27.46,54691.0,26.6532,26.692,26.5563,26.6048,54691.0
2015-08-31 15:00:00,27.46,27.56,27.44,27.5,66240.0,26.6048,26.7016,26.5854,26.6435,66240.0
2015-08-31 15:30:00,27.5,27.64,27.48,27.52,326839.0,26.6435,26.7792,26.6241,26.6629,326839.0
2015-09-01 09:30:00,26.65,27.22,26.63,27.06,70309.0,25.82,26.3722,25.8006,26.2172,70309.0
2015-09-01 10:00:00,27.05,27.05,26.79,27.02,65770.0,26.2075,26.2075,25.9556,26.1785,65770.0
2015-09-01 10:30:00,27.02,27.12,26.86,26.93,111599.0,26.1785,26.2754,26.0234,26.0913,111599.0
2015-09-01 11:00:00,26.94,27.21,26.91,27.03,31925.0,26.101,26.3625,26.0719,26.1882,31925.0
2015-09-01 11:30:00,27.0,27.03,26.85,26.88,23988.0,26.1591,26.1882,26.0138,26.0428,23988.0
2015-09-01 12:00:00,26.88,26.92,26.78,26.8,19612.0,26.0428,26.0816,25.9459,25.9653,19612.0
2015-09-01 12:30:00,26.8,26.9,26.7,26.74,34579.0,25.9653,26.0622,25.8684,25.9072,34579.0
2015-09-01 13:00:00,26.74,26.86,26.68,26.77,26923.0,25.9072,26.0234,25.8491,25.9363,26923.0
2015-09-01 13:30:00,26.76,26.8,26.7,26.76,42000.0,25.9266,25.9653,25.8684,25.9266,42000.0
2015-09-01 14:00:00,26.75,26.76,26.62,26.65,25465.0,25.9169,25.9266,25.7909,25.82,25465.0
2015-09-01 14:30:00,26.64,26.78,26.61,26.69,63323.0,25.8103,25.9459,25.7812,25.8587,63323.0
2015-09-01 15:00:00,26.69,26.7,26.48,26.48,131629.0,25.8587,25.8684,25.6553,25.6553,131629.0
2015-09-01 15:30:00,26.48,26.57,26.37,26.51,269908.0,25.6553,25.7425,25.5487,25.6843,269908.0
2015-09-02 09:30:00,26.81,26.95,26.52,26.62,70873.0,25.975,26.1106,25.694,25.7909,70873.0
2015-09-02 10:00:00,26.62,26.7,26.42,26.44,54393.0,25.7909,25.8684,25.5972,25.6165,54393.0
2015-09-02 10:30:00,26.41,26.45,26.16,26.25,87672.0,25.5875,25.6262,25.3452,25.4324,87672.0
2015-09-02 11:00:00,26.25,26.33,26.17,26.28,82782.0,25.4324,25.51,25.3549,25.4615,82782.0
2015-09-02 11:30:00,26.28,26.29,26.04,26.14,74659.0,25.4615,25.4712,25.229,25.3259,74659.0
2015-09-02 12:00:00,26.14,26.24,26.07,26.21,60647.0,25.3259,25.4228,25.2581,25.3937,60647.0
2015-09-02 12:30:00,26.21,26.34,26.13,26.32,52864.0,25.3937,25.5196,25.3162,25.5003,52864.0
2015-09-02 13:00:00,26.33,26.42,26.28,26.4,43853.0,25.51,25.5972,25.4615,25.5778,43853.0
2015-09-02 13:30:00,26.4,26.4,26.26,26.27,74745.0,25.5778,25.5778,25.4421,25.4518,74745.0
2015-09-02 14:00:00,26.27,26.42,26.22,26.4,50866.0,25.4518,25.5972,25.4034,25.5778,50866.0
2015-09-02 14:30:00,26.4,26.49,26.36,26.44,71864.0,25.5778,25.665,25.539,25.6165,71864.0
2015-09-02 15:00:00,26.45,26.46,26.33,26.45,88930.0,25.6262,25.6359,25.51,25.6262,88930.0
2015-09-02 15:30:00,26.44,26.62,26.43,26.62,209619.0,25.6165,25.7909,25.6068,25.7909,209619.0
2015-09-03 09:30:00,26.78,26.94,26.59,26.9,78425.0,25.9459,26.101,25.7619,26.0622,78425.0
2015-09-03 10:00:00,26.91,27.16,26.91,27.16,90623.0,26.0719,26.3141,26.0719,26.3141,90623.0
2015-09-03 10:30:00,27.16,27.16,26.97,27.08,161793.0,26.3141,26.3141,26.13,26.2366,161793.0
2015-09-03 11:00:00,27.09,27.13,26.91,26.96,58910.0,26.2463,26.285,26.0719,26.1203,58910.0
2015-09-03 11:30:00,26.98,27.01,26.83,26.9,41717.0,26.1397,26.1688,25.9944,26.0622,41717.0
2015-09-03 12:00:00,26.9,26.96,26.82,26.83,26240.0,26.0622,26.1203,25.9847,25.9944,26240.0
2015-09-03 12:30:00,26.83,26.83,26.66,26.69,45380.0,25.9944,25.9944,25.8297,25.8587,45380.0
2015-09-03 13:00:00,26.69,26.72,26.54,26.69,43263.0,25.8587,25.8878,25.7134,25.8587,43263.0
2015-09-03 13:30:00,26.69,26.71,26.58,26.6,44781.0,25.8587,25.8781,25.7522,25.7715,44781.0
2015-09-03 14:00:00,26.6,26.65,26.52,26.6,44963.0,25.7715,25.82,25.694,25.7715,44963.0
2015-09-03 14:30:00,26.59,26.84,26.59,26.84,65634.0,25.7619,26.0041,25.7619,26.0041,65634.0
2015-09-03 15:00:00,26.84,26.9,26.78,26.81,88734.0,26.0041,26.0622,25.9459,25.975,88734.0
2015-09-03 15:30:00,26.81,26.83,26.62,26.76,220071.0,25.975,25.9944,25.7909,25.9266,220071.0
2015-09-04 09:30:00,26.11,26.41,26.0,26.31,79071.0,25.2968,25.5875,25.1902,25.4906,79071.0
2015-09-04 10:00:00,26.31,26.39,26.25,26.32,26946.0,25.4906,25.5681,25.4324,25.5003,26946.0
2015-09-04 10:30:00,26.33,26.43,26.3,26.32,23481.0,25.51,25.6068,25.4809,25.5003,23481.0
2015-09-04 11:00:00,26.32,26.39,26.24,26.27,28915.0,25.5003,25.5681,25.4228,25.4518,28915.0
2015-09-04 11:30:00,26.26,26.37,26.19,26.34,22232.0,25.4421,25.5487,25.3743,25.5196,22232.0
2015-09-04 12:00:00,26.33,26.35,26.21,26.23,28475.0,25.51,25.5293,25.3937,25.4131,28475.0
2015-09-04 12:30:00,26.22,26.31,26.19,26.2,26302.0,25.4034,25.4906,25.3743,25.384,26302.0
2015-09-04 13:00:00,26.21,26.26,26.15,26.24,49719.0,25.3937,25.4421,25.3356,25.4228,49719.0
2015-09-04 13:30:00,26.23,26.26,26.2,26.22,36491.0,25.4131,25.4421,25.384,25.4034,36491.0
2015-09-04 14:00:00,26.23,26.23,26.09,26.11,23051.0,25.4131,25.4131,25.2774,25.2968,23051.0
2015-09-04 14:30:00,26.1,26.19,26.07,26.14,33289.0,25.2871,25.3743,25.2581,25.3259,33289.0
2015-09-04 15:00:00,26.15,26.21,26.1,26.14,59583.0,25.3356,25.3937,25.2871,25.3259,59583.0
2015-09-04 15:30:00,26.15,26.34,26.13,26.18,211402.0,25.3356,25.5196,25.3162,25.3646,211402.0
2015-09-08 09:30:00,26.63,26.88,26.5,26.8,120119.0,25.8006,26.0428,25.6747,25.9653,120119.0
2015-09-08 10:00:00,26.81,26.86,26.69,26.8,68190.0,25.975,26.0234,25.8587,25.9653,68190.0
2015-09-08 10:30:00,26.8,26.88,26.74,26.79,56826.0,25.9653,26.0428,25.9072,25.9556,56826.0
2015-09-08 11:00:00,26.8,26.99,26.71,26.98,75414.0,25.9653,26.1494,25.8781,26.1397,75414.0
2015-09-08 11:30:00,26.98,27.07,26.96,27.07,52948.0,26.1397,26.2269,26.1203,26.2269,52948.0
2015-09-08 12:00:00,27.07,27.1,27.0,27.06,57821.0,26.2269,26.256,26.1591,26.2172,57821.0
2015-09-08 12:30:00,27.07,27.07,26.96,27.0,74902.0,26.2269,26.2269,26.1203,26.1591,74902.0
2015-09-08 13:00:00,27.0,27.01,26.85,26.93,36451.0,26.1591,26.1688,26.0138,26.0913,36451.0
2015-09-08 13:30:00,26.93,26.96,26.87,26.96,60863.0,26.0913,26.1203,26.0331,26.1203,60863.0
2015-09-08 14:00:00,26.96,27.04,26.96,27.02,54649.0,26.1203,26.1978,26.1203,26.1785,54649.0
2015-09-08 14:30:00,27.01,27.04,26.99,27.01,89434.0,26.1688,26.1978,26.1494,26.1688,89434.0
2015-09-08 15:00:00,27.0,27.03,26.95,27.01,132771.0,26.1591,26.1882,26.1106,26.1688,132771.0
2015-09-08 15:30:00,27.02,27.1,26.96,27.06,223476.0,26.1785,26.256,26.1203,26.2172,223476.0
2015-09-09 09:30:00,27.3,27.44,27.15,27.31,37430.0,26.4497,26.5854,26.3044,26.4594,37430.0
2015-09-09 10:00:00,27.32,27.4,27.17,27.33,71828.0,26.4691,26.5466,26.3238,26.4788,71828.0
2015-09-09 10:30:00,27.33,27.37,27.23,27.28,62978.0,26.4788,26.5176,26.3819,26.4304,62978.0
2015-09-09 11:00:00,27.27,27.39,27.24,27.37,60321.0,26.4207,26.5369,26.3916,26.5176,60321.0
2015-09-09 11:30:00,27.38,27.42,27.24,27.34,39925.0,26.5273,26.566,26.3916,26.4885,39925.0
2015-09-09 12:00:00,27.34,27.43,27.3,27.38,38450.0,26.4885,26.5757,26.4497,26.5273,38450.0
2015-09-09 12:30:00,27.39,27.41,27.3,27.32,30573.0,26.5369,26.5563,26.4497,26.4691,30573.0
2015-09-09 13:00:00,27.32,27.34,27.24,27.24,22204.0,26.4691,26.4885,26.3916,26.3916,22204.0
2015-09-09 13:30:00,27.25,27.27,27.14,27.16,227640.0,26.4013,26.4207,26.2947,26.3141,227640.0
2015-09-09 14:00:00,27.16,27.29,27.11,27.24,70111.0,26.3141,26.4401,26.2657,26.3916,70111.0
2015-09-09 14:30:00,27.24,27.28,27.15,27.25,57696.0,26.3916,26.4304,26.3044,26.4013,57696.0
2015-09-09 15:00:00,27.24,27.31,27.14,27.16,111255.0,26.3916,26.4594,26.2947,26.3141,111255.0
2015-09-09 15:30:00,27.15,27.23,27.07,27.11,466518.0,26.3044,26.3819,26.2269,26.2657,466518.0
2015-09-10 09:30:00,27.02,27.2,26.92,26.95,140067.0,26.1785,26.3529,26.0816,26.1106,140067.0
2015-09-10 10:00:00,26.95,27.08,26.89,27.0,194401.0,26.1106,26.2366,26.0525,26.1591,194401.0
2015-09-10 10:30:00,27.01,27.16,27.0,27.06,177041.0,26.1688,26.3141,26.1591,26.2172,177041.0
2015-09-10 11:00:00,27.05,27.06,26.88,27.0,45846.0,26.2075,26.2172,26.0428,26.1591,45846.0
2015-09-10 11:30:00,26.99,27.14,26.96,27.14,88911.0,26.1494,26.2947,26.1203,26.2947,88911.0
2015-09-10 12:00:00,27.12,27.23,27.1,27.18,31861.0,26.2754,26.3819,26.256,26.3335,31861.0
2015-09-10 12:30:00,27.18,27.35,27.17,27.28,24596.0,26.3335,26.4982,26.3238,26.4304,24596.0
2015-09-10 13:00:00,27.26,27.34,27.21,27.3,49992.0,26.411,26.4885,26.3625,26.4497,49992.0
2015-09-10 13:30:00,27.3,27.35,27.18,27.29,95187.0,26.4497,26.4982,26.3335,26.4401,95187.0
2015-09-10 14:00:00,27.3,27.32,27.05,27.08,126052.0,26.4497,26.4691,26.2075,26.2366,126052.0
2015-09-10 14:30:00,27.08,27.11,27.02,27.05,74757.0,26.2366,26.2657,26.1785,26.2075,74757.0
2015-09-10 15:00:00,27.05,27.13,27.04,27.1,108483.0,26.2075,26.285,26.1978,26.256,108483.0
2015-09-10 15:30:00,27.09,27.16,27.05,27.12,209288.0,26.2463,26.3141,26.2075,26.2754,209288.0
2015-09-11 09:30:00,27.02,27.24,26.75,27.06,53348.0,26.1785,26.3916,25.9169,26.2172,53348.0
2015-09-11 10:00:00,27.07,27.15,27.0,27.08,66533.0,26.2269,26.3044,26.1591,26.2366,66533.0
2015-09-11 10:30:00,27.08,27.15,27.03,27.05,68256.0,26.2366,26.3044,26.1882,26.2075,68256.0
2015-09-11 11:00:00,27.05,27.17,27.02,27.17,53360.0,26.2075,26.3238,26.1785,26.3238,53360.0
2015-09-11 11:30:00,27.18,27.32,27.15,27.29,39225.0,26.3335,26.4691,26.3044,26.4401,39225.0
2015-09-11 12:00:00,27.29,27.36,27.25,27.29,30276.0,26.4401,26.5079,26.4013,26.4401,30276.0
2015-09-11 12:30:00,27.29,27.38,27.22,27.3,85196.0,26.4401,26.5273,26.3722,26.4497,85196.0
2015-09-11 13:00:00,27.3,27.3,27.19,27.22,24831.0,26.4497,26.4497,26.3432,26.3722,24831.0
2015-09-11 13:30:00,27.21,27.29,27.17,27.25,45955.0,26.3625,26.4401,26.3238,26.4013,45955.0
2015-09-11 14:00:00,27.26,27.26,27.17,27.18,34920.0,26.411,26.411,26.3238,26.3335,34920.0
2015-09-11 14:30:00,27.19,27.25,27.18,27.22,42331.0,26.3432,26.4013,26.3335,26.3722,42331.0
2015-09-11 15:00:00,27.22,27.31,27.22,27.29,43715.0,26.3722,26.4594,26.3722,26.4401,43715.0
2015-09-11 15:30:00,27.28,27.3,27.24,27.28,230994.0,26.4304,26.4497,26.3916,26.4304,230994.0
2015-09-14 09:30:00,27.15,27.25,26.88,27.04,101217.0,26.3044,26.4013,26.0428,26.1978,101217.0
2015-09-14 10:00:00,27.03,27.16,26.99,27.03,156043.0,26.1882,26.3141,26.1494,26.1882,156043.0
2015-09-14 10:30:00,27.03,27.12,27.03,27.09,127514.0,26.1882,26.2754,26.1882,26.2463,127514.0
2015-09-14 11:00:00,27.09,27.13,27.04,27.09,76718.0,26.2463,26.285,26.1978,26.2463,76718.0
2015-09-14 11:30:00,27.07,27.13,27.01,27.12,59786.0,26.2269,26.285,26.1688,26.2754,59786.0
2015-09-14 12:00:00,27.11,27.15,27.05,27.14,48329.0,26.2657,26.3044,26.2075,26.2947,48329.0
2015-09-14 12:30:00,27.15,27.16,27.09,27.11,46724.0,26.3044,26.3141,26.2463,26.2657,46724.0
2015-09-14 13:00:00,27.11,27.12,27.05,27.07,71422.0,26.2657,26.2754,26.2075,26.2269,71422.0
2015-09-14 13:30:00,27.07,27.14,27.06,27.14,68001.0,26.2269,26.2947,26.2172,26.2947,68001.0
2015-09-14 14:00:00,27.14,27.14,27.04,27.04,109912.0,26.2947,26.2947,26.1978,26.1978,109912.0
2015-09-14 14:30:00,27.05,27.07,26.97,26.97,72960.0,26.2075,26.2269,26.13,26.13,72960.0
2015-09-14 15:00:00,26.98,27.06,26.94,27.06,98148.0,26.1397,26.2172,26.101,26.2172,98148.0
2015-09-14 15:30:00,27.07,27.08,27.0,27.07,219554.0,26.2269,26.2366,26.1591,26.2269,219554.0
2015-09-15 09:30:00,27.16,27.45,27.16,27.35,191357.0,26.3141,26.5951,26.3141,26.4982,191357.0
2015-09-15 10:00:00,27.35,27.51,27.34,27.43,102370.0,26.4982,26.6532,26.4885,26.5757,102370.0
2015-09-15 10:30:00,27.42,27.53,27.4,27.41,171362.0,26.566,26.6726,26.5466,26.5563,171362.0
2015-09-15 11:00:00,27.4,27.41,27.29,27.34,138300.0,26.5466,26.5563,26.4401,26.4885,138300.0
2015-09-15 11:30:00,27.34,27.5,27.32,27.5,58547.0,26.4885,26.6435,26.4691,26.6435,58547.0
2015-09-15 12:00:00,27.5,27.56,27.44,27.44,60039.0,26.6435,26.7016,26.5854,26.5854,60039.0
2015-09-15 12:30:00,27.45,27.48,27.41,27.43,46363.0,26.5951,26.6241,26.5563,26.5757,46363.0
2015-09-15 13:00:00,27.42,27.45,27.38,27.43,100812.0,26.566,26.5951,26.5273,26.5757,100812.0
2015-09-15 13:30:00,27.44,27.5,27.43,27.48,40040.0,26.5854,26.6435,26.5757,26.6241,40040.0
2015-09-15 14:00:00,27.47,27.5,27.39,27.48,106596.0,26.6144,26.6435,26.5369,26.6241,106596.0
2015-09-15 14:30:00,27.48,27.5,27.36,27.42,133600.0,26.6241,26.6435,26.5079,26.566,133600.0
2015-09-15 15:00:00,27.42,27.56,27.41,27.53,128924.0,26.566,26.7016,26.5563,26.6726,128924.0
2015-09-15 15:30:00,27.53,27.54,27.42,27.49,272694.0,26.6726,26.6823,26.566,26.6338,272694.0
2015-09-16 09:30:00,27.59,27.74,27.49,27.52,115467.0,26.7307,26.876,26.6338,26.6629,115467.0
2015-09-16 10:00:00,27.52,27.78,27.5,27.77,79322.0,26.6629,26.9148,26.6435,26.9051,79322.0
2015-09-16 10:30:00,27.77,27.77,27.64,27.73,110000.0,26.9051,26.9051,26.7792,26.8664,110000.0
2015-09-16 11:00:00,27.73,27.82,27.7,27.73,89167.0,26.8664,26.9535,26.8373,26.8664,89167.0
2015-09-16 11:30:00,27.73,27.75,27.61,27.74,113474.0,26.8664,26.8857,26.7501,26.876,113474.0
2015-09-16 12:00:00,27.75,27.75,27.64,27.71,55107.0,26.8857,26.8857,26.7792,26.847,55107.0
2015-09-16 12:30:00,27.72,27.8,27.67,27.8,33406.0,26.8567,26.9342,26.8082,26.9342,33406.0
2015-09-16 13:00:00,27.79,27.8,27.69,27.7,43424.0,26.9245,26.9342,26.8276,26.8373,43424.0
2015-09-16 13:30:00,27.71,27.73,27.65,27.67,38816.0,26.847,26.8664,26.7888,26.8082,38816.0
2015-09-16 14:00:00,27.68,27.69,27.55,27.61,91224.0,26.8179,26.8276,26.692,26.7501,91224.0
2015-09-16 14:30:00,27.61,27.7,27.58,27.68,59247.0,26.7501,26.8373,26.721,26.8179,59247.0
2015-09-16 15:00:00,27.68,27.72,27.65,27.7,123185.0,26.8179,26.8567,26.7888,26.8373,123185.0
2015-09-16 15:30:00,27.7,27.76,27.67,27.71,194305.0,26.8373,26.8954,26.8082,26.847,194305.0
2015-09-17 09:30:00,27.68,27.91,27.49,27.88,40026.0,26.8179,27.0407,26.6338,27.0117,40026.0
2015-09-17 10:00:00,27.87,27.97,27.81,27.86,35573.0,27.002,27.0989,26.9439,26.9923,35573.0
2015-09-17 10:30:00,27.87,27.9,27.81,27.87,40186.0,27.002,27.0311,26.9439,27.002,40186.0
2015-09-17 11:00:00,27.87,27.91,27.86,27.89,43978.0,27.002,27.0407,26.9923,27.0214,43978.0
2015-09-17 11:30:00,27.89,27.9,27.8,27.85,45779.0,27.0214,27.0311,26.9342,26.9826,45779.0
2015-09-17 12:00:00,27.85,27.87,27.83,27.85,52890.0,26.9826,27.002,26.9632,26.9826,52890.0
2015-09-17 12:30:00,27.86,27.86,27.77,27.84,50222.0,26.9923,26.9923,26.9051,26.9729,50222.0
2015-09-17 13:00:00,27.85,27.94,27.82,27.85,68701.0,26.9826,27.0698,26.9535,26.9826,68701.0
2015-09-17 13:30:00,27.86,27.91,27.84,27.84,55415.0,26.9923,27.0407,26.9729,26.9729,55415.0
2015-09-17 14:00:00,27.87,28.0,27.71,27.8,91506.0,27.002,27.1279,26.847,26.9342,91506.0
2015-09-17 14:30:00,27.81,28.0,27.73,27.91,136334.0,26.9439,27.1279,26.8664,27.0407,136334.0
2015-09-17 15:00:00,27.9,27.95,27.53,27.66,88038.0,27.0311,27.0795,26.6726,26.7985,88038.0
2015-09-17 15:30:00,27.68,27.73,27.51,27.55,233110.0,26.8179,26.8664,26.6532,26.692,233110.0
2015-09-18 09:30:00,27.14,27.35,27.06,27.33,305057.0,26.2947,26.4982,26.2172,26.4788,305057.0
2015-09-18 10:00:00,27.31,27.45,27.17,27.24,234952.0,26.4594,26.5951,26.3238,26.3916,234952.0
2015-09-18 10:30:00,27.24,27.24,27.05,27.12,113928.0,26.3916,26.3916,26.2075,26.2754,113928.0
2015-09-18 11:00:00,27.12,27.25,27.11,27.19,67553.0,26.2754,26.4013,26.2657,26.3432,67553.0
2015-09-18 11:30:00,27.18,27.4,27.15,27.39,102292.0,26.3335,26.5466,26.3044,26.5369,102292.0
2015-09-18 12:00:00,27.39,27.54,27.33,27.36,119964.0,26.5369,26.6823,26.4788,26.5079,119964.0
2015-09-18 12:30:00,27.36,27.46,27.32,27.46,75453.0,26.5079,26.6048,26.4691,26.6048,75453.0
2015-09-18 13:00:00,27.45,27.53,27.44,27.46,79775.0,26.5951,26.6726,26.5854,26.6048,79775.0
2015-09-18 13:30:00,27.47,27.47,27.34,27.37,81798.0,26.6144,26.6144,26.4885,26.5176,81798.0
2015-09-18 14:00:00,27.37,27.48,27.34,27.45,92433.0,26.5176,26.6241,26.4885,26.5951,92433.0
2015-09-18 14:30:00,27.46,27.46,27.2,27.26,106247.0,26.6048,26.6048,26.3529,26.411,106247.0
2015-09-18 15:00:00,27.27,27.31,27.18,27.21,161801.0,26.4207,26.4594,26.3335,26.3625,161801.0
2015-09-18 15:30:00,27.21,27.27,27.18,27.23,468143.0,26.3625,26.4207,26.3335,26.3819,468143.0
2015-09-21 09:30:00,27.3,27.5,27.16,27.33,184249.0,26.4497,26.6435,26.3141,26.4788,184249.0
2015-09-21 10:00:00,27.34,27.42,27.27,27.35,105227.0,26.4885,26.566,26.4207,26.4982,105227.0
2015-09-21 10:30:00,27.35,27.49,27.35,27.36,136728.0,26.4982,26.6338,26.4982,26.5079,136728.0
2015-09-21 11:00:00,27.36,27.43,27.35,27.38,82892.0,26.5079,26.5757,26.4982,26.5273,82892.0
2015-09-21 11:30:00,27.38,27.38,27.21,27.33,75244.0,26.5273,26.5273,26.3625,26.4788,75244.0
2015-09-21 12:00:00,27.33,27.34,27.24,27.3,201085.0,26.4788,26.4885,26.3916,26.4497,201085.0
2015-09-21 12:30:00,27.3,27.35,27.2,27.24,113347.0,26.4497,26.4982,26.3529,26.3916,113347.0
2015-09-21 13:00:00,27.24,27.5,27.21,27.46,132556.0,26.3916,26.6435,26.3625,26.6048,132556.0
2015-09-21 13:30:00,27.45,27.55,27.4,27.41,86096.0,26.5951,26.692,26.5466,26.5563,86096.0
2015-09-21 14:00:00,27.41,27.46,27.35,27.4,141786.0,26.5563,26.6048,26.4982,26.5466,141786.0
2015-09-21 14:30:00,27.39,27.48,27.34,27.48,164085.0,26.5369,26.6241,26.4885,26.6241,164085.0
2015-09-21 15:00:00,27.47,27.5,27.45,27.48,79688.0,26.6144,26.6435,26.5951,26.6241,79688.0
2015-09-21 15:30:00,27.47,27.56,27.38,27.51,353083.0,26.6144,26.7016,26.5273,26.6532,353083.0
2015-09-22 09:30:00,26.87,27.06,26.65,26.77,137011.0,26.0331,26.2172,25.82,25.9363,137011.0
2015-09-22 10:00:00,26.78,26.79,26.57,26.71,85009.0,25.9459,25.9556,25.7425,25.8781,85009.0
2015-09-22 10:30:00,26.71,26.71,26.55,26.59,127139.0,25.8781,25.8781,25.7231,25.7619,127139.0
2015-09-22 11:00:00,26.58,26.65,26.47,26.63,90593.0,25.7522,25.82,25.6456,25.8006,90593.0
2015-09-22 11:30:00,26.62,26.66,26.59,26.61,210192.0,25.7909,25.8297,25.7619,25.7812,210192.0
2015-09-22 12:00:00,26.61,26.67,26.49,26.53,83585.0,25.7812,25.8394,25.665,25.7037,83585.0
2015-09-22 12:30:00,26.52,26.53,26.46,26.48,124041.0,25.694,25.7037,25.6359,25.6553,124041.0
2015-09-22 13:00:00,26.47,26.49,26.37,26.38,126352.0,25.6456,25.665,25.5487,25.5584,126352.0
2015-09-22 13:30:00,26.38,26.42,26.34,26.38,102545.0,25.5584,25.5972,25.5196,25.5584,102545.0
2015-09-22 14:00:00,26.37,26.44,26.34,26.44,136145.0,25.5487,25.6165,25.5196,25.6165,136145.0
2015-09-22 14:30:00,26.43,26.5,26.32,26.36,91088.0,25.6068,25.6747,25.5003,25.539,91088.0
2015-09-22 15:00:00,26.37,26.45,26.33,26.45,89461.0,25.5487,25.6262,25.51,25.6262,89461.0
2015-09-22 15:30:00,26.45,26.57,26.44,26.54,345215.0,25.6262,25.7425,25.6165,25.7134,345215.0
2015-09-23 09:30:00,26.6,26.66,26.22,26.24,179240.0,25.7715,25.8297,25.4034,25.4228,179240.0
2015-09-23 10:00:00,26.25,26.43,26.23,26.31,73245.0,25.4324,25.6068,25.4131,25.4906,73245.0
2015-09-23 10:30:00,26.29,26.34,26.23,26.26,264107.0,25.4712,25.5196,25.4131,25.4421,264107.0
2015-09-23 11:00:00,26.26,26.28,26.0,26.01,161731.0,25.4421,25.4615,25.1902,25.1999,161731.0
2015-09-23 11:30:00,26.01,26.02,25.89,26.01,178189.0,25.1999,25.2096,25.0837,25.1999,178189.0
2015-09-23 12:00:00,26.0,26.02,25.9,26.01,60649.0,25.1902,25.2096,25.0933,25.1999,60649.0
2015-09-23 12:30:00,26.0,26.0,25.92,25.95,275133.0,25.1902,25.1902,25.1127,25.1418,275133.0
2015-09-23 13:00:00,25.94,26.0,25.72,25.8,96675.0,25.1321,25.1902,24.919,24.9965,96675.0
2015-09-23 13:30:00,25.79,25.88,25.74,25.75,57836.0,24.9868,25.074,24.9383,24.948,57836.0
2015-09-23 14:00:00,25.75,25.95,25.74,25.94,122420.0,24.948,25.1418,24.9383,25.1321,122420.0
2015-09-23 14:30:00,25.93,25.97,25.82,25.82,115099.0,25.1224,25.1612,25.0158,25.0158,115099.0
2015-09-23 15:00:00,25.82,25.89,25.81,25.85,137256.0,25.0158,25.0837,25.0062,25.0449,137256.0
2015-09-23 15:30:00,25.84,25.87,25.8,25.85,245372.0,25.0352,25.0643,24.9965,25.0449,245372.0
2015-09-24 09:30:00,25.59,25.63,25.25,25.31,257420.0,24.793,24.8318,24.4636,24.5217,257420.0
2015-09-24 10:00:00,25.31,25.55,25.3,25.36,158075.0,24.5217,24.7542,24.512,24.5702,158075.0
2015-09-24 10:30:00,25.36,25.51,25.35,25.42,146659.0,24.5702,24.7155,24.5605,24.6283,146659.0
2015-09-24 11:00:00,25.42,25.45,25.29,25.35,184261.0,24.6283,24.6574,24.5023,24.5605,184261.0
2015-09-24 11:30:00,25.35,25.49,25.34,25.48,102607.0,24.5605,24.6961,24.5508,24.6864,102607.0
2015-09-24 12:00:00,25.47,25.55,25.44,25.55,76459.0,24.6767,24.7542,24.6477,24.7542,76459.0
2015-09-24 12:30:00,25.55,25.66,25.53,25.53,102006.0,24.7542,24.8608,24.7349,24.7349,102006.0
2015-09-24 13:00:00,25.53,25.62,25.5,25.58,111450.0,24.7349,24.8221,24.7058,24.7833,111450.0
2015-09-24 13:30:00,25.59,25.76,25.58,25.71,132092.0,24.793,24.9577,24.7833,24.9093,132092.0
2015-09-24 14:00:00,25.71,25.84,25.7,25.82,86068.0,24.9093,25.0352,24.8996,25.0158,86068.0
2015-09-24 14:30:00,25.82,26.04,25.79,26.01,118554.0,25.0158,25.229,24.9868,25.1999,118554.0
2015-09-24 15:00:00,26.0,26.16,25.89,26.13,178569.0,25.1902,25.3452,25.0837,25.3162,178569.0
2015-09-24 15:30:00,26.13,26.22,26.09,26.18,452751.0,25.3162,25.4034,25.2774,25.3646,452751.0
2015-09-25 09:30:00,26.35,26.46,26.22,26.36,78077.0,25.5293,25.6359,25.4034,25.539,78077.0
2015-09-25 10:00:00,26.38,26.43,26.21,26.31,71612.0,25.5584,25.6068,25.3937,25.4906,71612.0
2015-09-25 10:30:00,26.31,26.43,26.27,26.41,75916.0,25.4906,25.6068,25.4518,25.5875,75916.0
2015-09-25 11:00:00,26.39,26.51,26.38,26.49,124557.0,25.5681,25.6843,25.5584,25.665,124557.0
2015-09-25 11:30:00,26.48,26.51,26.42,26.5,84847.0,25.6553,25.6843,25.5972,25.6747,84847.0
2015-09-25 12:00:00,26.5,26.52,26.44,26.48,64413.0,25.6747,25.694,25.6165,25.6553,64413.0
2015-09-25 12:30:00,26.48,26.52,26.46,26.51,65147.0,25.6553,25.694,25.6359,25.6843,65147.0
2015-09-25 13:00:00,26.51,26.61,26.5,26.58,54012.0,25.6843,25.7812,25.6747,25.7522,54012.0
2015-09-25 13:30:00,26.58,26.7,26.57,26.67,58131.0,25.7522,25.8684,25.7425,25.8394,58131.0
2015-09-25 14:00:00,26.67,26.74,26.45,26.48,104748.0,25.8394,25.9072,25.6262,25.6553,104748.0
2015-09-25 14:30:00,26.48,26.54,26.41,26.48,141740.0,25.6553,25.7134,25.5875,25.6553,141740.0
2015-09-25 15:00:00,26.48,26.54,26.37,26.5,108517.0,25.6553,25.7134,25.5487,25.6747,108517.0
2015-09-25 15:30:00,26.49,26.53,26.42,26.42,198518.0,25.665,25.7037,25.5972,25.5972,198518.0
2015-09-28 09:30:00,26.15,26.23,25.64,26.06,78309.0,25.3356,25.4131,24.8414,25.2484,78309.0
2015-09-28 10:00:00,26.05,26.06,25.86,25.88,70957.0,25.2387,25.2484,25.0546,25.074,70957.0
2015-09-28 10:30:00,25.87,25.99,25.85,25.97,89798.0,25.0643,25.1805,25.0449,25.1612,89798.0
2015-09-28 11:00:00,25.96,26.18,25.96,26.03,45590.0,25.1515,25.3646,25.1515,25.2193,45590.0
2015-09-28 11:30:00,26.03,26.18,26.03,26.1,66202.0,25.2193,25.3646,25.2193,25.2871,66202.0
2015-09-28 12:00:00,26.1,26.21,26.06,26.16,119674.0,25.2871,25.3937,25.2484,25.3452,119674.0
2015-09-28 12:30:00,26.15,26.16,26.03,26.11,68831.0,25.3356,25.3452,25.2193,25.2968,68831.0
2015-09-28 13:00:00,26.11,26.22,26.1,26.2,98473.0,25.2968,25.4034,25.2871,25.384,98473.0
2015-09-28 13:30:00,26.2,26.37,26.2,26.25,86932.0,25.384,25.5487,25.384,25.4324,86932.0
2015-09-28 14:00:00,26.25,26.27,26.13,26.2,82443.0,25.4324,25.4518,25.3162,25.384,82443.0
2015-09-28 14:30:00,26.21,26.3,26.19,26.24,82382.0,25.3937,25.4809,25.3743,25.4228,82382.0
2015-09-28 15:00:00,26.25,26.27,26.08,26.25,98768.0,25.4324,25.4518,25.2677,25.4324,98768.0
2015-09-28 15:30:00,26.25,26.32,26.19,26.21,239486.0,25.4324,25.5003,25.3743,25.3937,239486.0
2015-09-29 09:30:00,26.2,26.4,26.1,26.33,75965.0,25.384,25.5778,25.2871,25.51,75965.0
2015-09-29 10:00:00,26.34,26.76,26.32,26.76,143271.0,25.5196,25.9266,25.5003,25.9266,143271.0
2015-09-29 10:30:00,26.76,26.8,26.5,26.57,190569.0,25.9266,25.9653,25.6747,25.7425,190569.0
2015-09-29 11:00:00,26.56,26.6,26.31,26.48,70753.0,25.7328,25.7715,25.4906,25.6553,70753.0
2015-09-29 11:30:00,26.48,26.61,26.4,26.51,89847.0,25.6553,25.7812,25.5778,25.6843,89847.0
2015-09-29 12:00:00,26.5,26.7,26.49,26.7,81220.0,25.6747,25.8684,25.665,25.8684,81220.0
2015-09-29 12:30:00,26.7,26.73,26.58,26.58,84724.0,25.8684,25.8975,25.7522,25.7522,84724.0
2015-09-29 13:00:00,26.57,26.66,26.53,26.62,94754.0,25.7425,25.8297,25.7037,25.7909,94754.0
2015-09-29 13:30:00,26.62,26.72,26.57,26.63,74948.0,25.7909,25.8878,25.7425,25.8006,74948.0
2015-09-29 14:00:00,26.62,26.83,26.59,26.82,85908.0,25.7909,25.9944,25.7619,25.9847,85908.0
2015-09-29 14:30:00,26.8,26.83,26.57,26.6,86392.0,25.9653,25.9944,25.7425,25.7715,86392.0
2015-09-29 15:00:00,26.6,26.61,26.4,26.5,113619.0,25.7715,25.7812,25.5778,25.6747,113619.0
2015-09-29 15:30:00,26.49,26.83,26.49,26.77,365467.0,25.665,25.9944,25.665,25.9363,365467.0
2015-09-30 09:30:00,27.12,27.29,27.02,27.1,79941.0,26.2754,26.4401,26.1785,26.256,79941.0
2015-09-30 10:00:00,27.11,27.32,27.1,27.26,53425.0,26.2657,26.4691,26.256,26.411,53425.0
2015-09-30 10:30:00,27.26,27.31,27.09,27.17,49195.0,26.411,26.4594,26.2463,26.3238,49195.0
2015-09-30 11:00:00,27.16,27.31,27.14,27.25,51623.0,26.3141,26.4594,26.2947,26.4013,51623.0
2015-09-30 11:30:00,27.24,27.27,27.1,27.18,73996.0,26.3916,26.4207,26.256,26.3335,73996.0
2015-09-30 12:00:00,27.17,27.18,27.07,27.14,64374.0,26.3238,26.3335,26.2269,26.2947,64374.0
2015-09-30 12:30:00,27.14,27.15,27.04,27.12,85022.0,26.2947,26.3044,26.1978,26.2754,85022.0
2015-09-30 13:00:00,27.11,27.17,27.09,27.11,61593.0,26.2657,26.3238,26.2463,26.2657,61593.0
2015-09-30 13:30:00,27.11,27.21,27.09,27.17,42824.0,26.2657,26.3625,26.2463,26.3238,42824.0
2015-09-30 14:00:00,27.17,27.22,27.11,27.22,40992.0,26.3238,26.3722,26.2657,26.3722,40992.0
2015-09-30 14:30:00,27.23,27.31,27.17,27.31,71375.0,26.3819,26.4594,26.3238,26.4594,71375.0
2015-09-30 15:00:00,27.31,27.36,27.21,27.36,113944.0,26.4594,26.5079,26.3625,26.5079,113944.0
2015-09-30 15:30:00,27.36,27.54,27.34,27.51,320370.0,26.5079,26.6823,26.4885,26.6532,320370.0
2015-10-01 09:30:00,27.5,27.72,27.38,27.48,72232.0,26.6435,26.8567,26.5273,26.6241,72232.0
2015-10-01 10:00:00,27.46,27.69,27.39,27.62,53171.0,26.6048,26.8276,26.5369,26.7598,53171.0
2015-10-01 10:30:00,27.61,27.62,27.4,27.45,78105.0,26.7501,26.7598,26.5466,26.5951,78105.0
2015-10-01 11:00:00,27.43,27.52,27.35,27.48,105478.0,26.5757,26.6629,26.4982,26.6241,105478.0
2015-10-01 11:30:00,27.48,27.5,27.15,27.2,86046.0,26.6241,26.6435,26.3044,26.3529,86046.0
2015-10-01 12:00:00,27.21,27.3,27.11,27.28,102060.0,26.3625,26.4497,26.2657,26.4304,102060.0
2015-10-01 12:30:00,27.27,27.31,27.2,27.2,66711.0,26.4207,26.4594,26.3529,26.3529,66711.0
2015-10-01 13:00:00,27.2,27.28,27.1,27.22,162409.0,26.3529,26.4304,26.256,26.3722,162409.0
2015-10-01 13:30:00,27.21,27.28,27.14,27.25,137178.0,26.3625,26.4304,26.2947,26.4013,137178.0
2015-10-01 14:00:00,27.24,27.28,27.11,27.15,69582.0,26.3916,26.4304,26.2657,26.3044,69582.0
2015-10-01 14:30:00,27.17,27.27,27.13,27.25,98310.0,26.3238,26.4207,26.285,26.4013,98310.0
2015-10-01 15:00:00,27.26,27.27,27.16,27.2,145582.0,26.411,26.4207,26.3141,26.3529,145582.0
2015-10-01 15:30:00,27.19,27.32,27.16,27.3,385346.0,26.3432,26.4691,26.3141,26.4497,385346.0
2015-10-02 09:30:00,26.82,26.93,26.44,26.89,96277.0,25.9847,26.0913,25.6165,26.0525,96277.0
2015-10-02 10:00:00,26.88,27.1,26.81,26.9,95807.0,26.0428,26.256,25.975,26.0622,95807.0
2015-10-02 10:30:00,26.88,26.9,26.73,26.86,77891.0,26.0428,26.0622,25.8975,26.0234,77891.0
2015-10-02 11:00:00,26.87,26.96,26.84,26.96,48506.0,26.0331,26.1203,26.0041,26.1203,48506.0
2015-10-02 11:30:00,26.97,27.06,26.93,26.99,61098.0,26.13,26.2172,26.0913,26.1494,61098.0
2015-10-02 12:00:00,26.98,27.23,26.97,27.2,37660.0,26.1397,26.3819,26.13,26.3529,37660.0
2015-10-02 12:30:00,27.2,27.36,27.16,27.35,75820.0,26.3529,26.5079,26.3141,26.4982,75820.0
2015-10-02 13:00:00,27.36,27.44,27.3,27.31,64719.0,26.5079,26.5854,26.4497,26.4594,64719.0
2015-10-02 13:30:00,27.32,27.43,27.27,27.37,69410.0,26.4691,26.5757,26.4207,26.5176,69410.0
2015-10-02 14:00:00,27.37,27.61,27.37,27.57,53529.0,26.5176,26.7501,26.5176,26.7113,53529.0
2015-10-02 14:30:00,27.56,27.62,27.52,27.57,84139.0,26.7016,26.7598,26.6629,26.7113,84139.0
2015-10-02 15:00:00,27.57,27.8,27.56,27.76,94666.0,26.7113,26.9342,26.7016,26.8954,94666.0
2015-10-02 15:30:00,27.77,27.92,27.77,27.91,266788.0,26.9051,27.0504,26.9051,27.0407,266788.0
2015-10-05 09:30:00,28.25,28.79,28.08,28.64,166745.0,27.3702,27.8933,27.2055,27.748,166745.0
2015-10-05 10:00:00,28.67,28.94,28.5,28.93,177313.0,27.7771,28.0387,27.6124,28.029,177313.0
2015-10-05 10:30:00,28.92,29.11,28.89,29.11,225100.0,28.0193,28.2034,27.9902,28.2034,225100.0
2015-10-05 11:00:00,29.12,29.2,29.01,29.12,75492.0,28.2131,28.2906,28.1065,28.2131,75492.0
2015-10-05 11:30:00,29.11,29.11,29.02,29.04,62262.0,28.2034,28.2034,28.1162,28.1356,62262.0
2015-10-05 12:00:00,29.03,29.05,28.92,28.98,65280.0,28.1259,28.1452,28.0193,28.0774,65280.0
2015-10-05 12:30:00,28.99,29.12,28.97,29.04,57449.0,28.0871,28.2131,28.0677,28.1356,57449.0
2015-10-05 13:00:00,29.04,29.05,28.85,28.87,143119.0,28.1356,28.1452,27.9515,27.9708,143119.0
2015-10-05 13:30:00,28.86,28.92,28.81,28.9,81894.0,27.9612,28.0193,27.9127,27.9999,81894.0
2015-10-05 14:00:00,28.9,28.96,28.83,28.95,112082.0,27.9999,28.058,27.9321,28.0484,112082.0
2015-10-05 14:30:00,28.95,28.97,28.87,28.93,85442.0,28.0484,28.0677,27.9708,28.029,85442.0
2015-10-05 15:00:00,28.92,28.94,28.86,28.94,111515.0,28.0193,28.0387,27.9612,28.0387,111515.0
2015-10-05 15:30:00,28.94,29.07,28.92,29.0,210289.0,28.0387,28.1646,28.0193,28.0968,210289.0
2015-10-06 09:30:00,28.92,29.62,28.91,29.5,99221.0,28.0193,28.6975,28.0096,28.5812,99221.0
2015-10-06 10:00:00,29.5,29.54,29.21,29.26,56061.0,28.5812,28.62,28.3003,28.3487,56061.0
2015-10-06 10:30:00,29.29,29.41,29.22,29.22,60057.0,28.3778,28.494,28.3099,28.3099,60057.0
2015-10-06 11:00:00,29.21,29.58,29.21,29.57,62042.0,28.3003,28.6587,28.3003,28.649,62042.0
2015-10-06 11:30:00,29.58,29.58,29.31,29.37,41452.0,28.6587,28.6587,28.3971,28.4553,41452.0
2015-10-06 12:00:00,29.38,29.48,29.31,29.39,32842.0,28.465,28.5618,28.3971,28.4747,32842.0
2015-10-06 12:30:00,29.39,29.41,29.34,29.39,38358.0,28.4747,28.494,28.4262,28.4747,38358.0
2015-10-06 13:00:00,29.39,29.51,29.38,29.42,61518.0,28.4747,28.5909,28.465,28.5037,61518.0
2015-10-06 13:30:00,29.41,29.42,29.24,29.29,49542.0,28.494,28.5037,28.3293,28.3778,49542.0
2015-10-06 14:00:00,29.28,29.49,29.24,29.48,47615.0,28.3681,28.5715,28.3293,28.5618,47615.0
2015-10-06 14:30:00,29.48,29.49,29.32,29.33,34964.0,28.5618,28.5715,28.4068,28.4165,34964.0
2015-10-06 15:00:00,29.31,29.36,29.24,29.35,58054.0,28.3971,28.4456,28.3293,28.4359,58054.0
2015-10-06 15:30:00,29.35,29.44,29.33,29.39,159682.0,28.4359,28.5231,28.4165,28.4747,159682.0
2015-10-07 09:30:00,29.56,30.0,29.43,29.98,127158.0,28.6394,29.0657,28.5134,29.0463,127158.0
2015-10-07 10:00:00,29.98,30.07,29.83,30.07,110232.0,29.0463,29.1335,28.9009,29.1335,110232.0
2015-10-07 10:30:00,30.06,30.06,29.62,29.68,90313.0,29.1238,29.1238,28.6975,28.7556,90313.0
2015-10-07 11:00:00,29.67,29.68,29.26,29.3,58722.0,28.7459,28.7556,28.3487,28.3875,58722.0
2015-10-07 11:30:00,29.27,29.46,29.24,29.4,55825.0,28.3584,28.5425,28.3293,28.4843,55825.0
2015-10-07 12:00:00,29.4,29.44,29.2,29.25,71201.0,28.4843,28.5231,28.2906,28.339,71201.0
2015-10-07 12:30:00,29.25,29.38,29.24,29.3,34310.0,28.339,28.465,28.3293,28.3875,34310.0
2015-10-07 13:00:00,29.3,29.59,29.3,29.59,31060.0,28.3875,28.6684,28.3875,28.6684,31060.0
2015-10-07 13:30:00,29.59,29.71,29.59,29.65,39445.0,28.6684,28.7847,28.6684,28.7266,39445.0
2015-10-07 14:00:00,29.65,29.74,29.58,29.61,54876.0,28.7266,28.8138,28.6587,28.6878,54876.0
2015-10-07 14:30:00,29.6,29.65,29.49,29.56,90107.0,28.6781,28.7266,28.5715,28.6394,90107.0
2015-10-07 15:00:00,29.54,29.62,29.48,29.49,96464.0,28.62,28.6975,28.5618,28.5715,96464.0
2015-10-07 15:30:00,29.49,29.68,29.48,29.68,151836.0,28.5715,28.7556,28.5618,28.7556,151836.0
2015-10-08 09:30:00,29.61,29.92,29.53,29.68,42203.0,28.6878,28.9881,28.6103,28.7556,42203.0
2015-10-08 10:00:00,29.68,29.76,29.56,29.56,64429.0,28.7556,28.8331,28.6394,28.6394,64429.0
2015-10-08 10:30:00,29.55,29.72,29.53,29.72,43759.0,28.6297,28.7944,28.6103,28.7944,43759.0
2015-10-08 11:00:00,29.73,29.8,29.69,29.79,34982.0,28.8041,28.8719,28.7653,28.8622,34982.0
2015-10-08 11:30:00,29.8,29.89,29.78,29.87,57581.0,28.8719,28.9591,28.8525,28.9397,57581.0
2015-10-08 12:00:00,29.88,29.99,29.86,29.93,36490.0,28.9494,29.056,28.93,28.9978,36490.0
2015-10-08 12:30:00,29.94,30.08,29.89,29.9,58237.0,29.0075,29.1432,28.9591,28.9688,58237.0
2015-10-08 13:00:00,29.91,29.92,29.78,29.87,51795.0,28.9785,28.9881,28.8525,28.9397,51795.0
2015-10-08 13:30:00,29.87,29.91,29.86,29.88,48386.0,28.9397,28.9785,28.93,28.9494,48386.0
2015-10-08 14:00:00,29.89,29.98,29.82,29.98,77511.0,28.9591,29.0463,28.8913,29.0463,77511.0
2015-10-08 14:30:00,29.97,30.1,29.96,30.08,78778.0,29.0366,29.1625,29.0269,29.1432,78778.0
2015-10-08 15:00:00,30.08,30.24,30.06,30.14,80844.0,29.1432,29.2982,29.1238,29.2013,80844.0
2015-10-08 15:30:00,30.15,30.17,30.03,30.08,173931.0,29.211,29.2304,29.0947,29.1432,173931.0
2015-10-09 09:30:00,30.22,30.5,29.94,30.22,54786.0,29.2788,29.5501,29.0075,29.2788,54786.0
2015-10-09 10:00:00,30.24,30.24,29.86,29.94,34069.0,29.2982,29.2982,28.93,29.0075,34069.0
2015-10-09 10:30:00,29.93,30.04,29.89,30.01,79963.0,28.9978,29.1044,28.9591,29.0753,79963.0
2015-10-09 11:00:00,30.0,30.2,29.95,30.08,107471.0,29.0657,29.2594,29.0172,29.1432,107471.0
2015-10-09 11:30:00,30.07,30.08,29.91,29.96,77739.0,29.1335,29.1432,28.9785,29.0269,77739.0
2015-10-09 12:00:00,29.97,30.01,29.91,29.91,41375.0,29.0366,29.0753,28.9785,28.9785,41375.0
2015-10-09 12:30:00,29.92,29.94,29.84,29.91,57956.0,28.9881,29.0075,28.9106,28.9785,57956.0
2015-10-09 13:00:00,29.91,29.92,29.83,29.9,47805.0,28.9785,28.9881,28.9009,28.9688,47805.0
2015-10-09 13:30:00,29.89,29.89,29.73,29.73,91957.0,28.9591,28.9591,28.8041,28.8041,91957.0
2015-10-09 14:00:00,29.73,29.75,29.59,29.7,110180.0,28.8041,28.8234,28.6684,28.775,110180.0
2015-10-09 14:30:00,29.7,29.73,29.61,29.66,111021.0,28.775,28.8041,28.6878,28.7362,111021.0
2015-10-09 15:00:00,29.66,29.66,29.5,29.57,125635.0,28.7362,28.7362,28.5812,28.649,125635.0
2015-10-09 15:30:00,29.57,29.74,29.56,29.7,308162.0,28.649,28.8138,28.6394,28.775,308162.0
2015-10-12 09:30:00,29.72,29.73,29.26,29.32,68541.0,28.7944,28.8041,28.3487,28.4068,68541.0
2015-10-12 10:00:00,29.27,29.48,29.15,29.25,33412.0,28.3584,28.5618,28.2421,28.339,33412.0
2015-10-12 10:30:00,29.27,29.37,29.13,29.13,63887.0,28.3584,28.4553,28.2227,28.2227,63887.0
2015-10-12 11:00:00,29.13,29.3,29.13,29.27,50596.0,28.2227,28.3875,28.2227,28.3584,50596.0
2015-10-12 11:30:00,29.28,29.36,29.2,29.23,38685.0,28.3681,28.4456,28.2906,28.3196,38685.0
2015-10-12 12:00:00,29.23,29.27,29.13,29.2,72492.0,28.3196,28.3584,28.2227,28.2906,72492.0
2015-10-12 12:30:00,29.2,29.26,29.17,29.22,38395.0,28.2906,28.3487,28.2615,28.3099,38395.0
2015-10-12 13:00:00,29.22,29.27,29.14,29.26,36579.0,28.3099,28.3584,28.2324,28.3487,36579.0
2015-10-12 13:30:00,29.27,29.37,29.27,29.32,38747.0,28.3584,28.4553,28.3584,28.4068,38747.0
2015-10-12 14:00:00,29.32,29.36,29.31,29.33,36223.0,28.4068,28.4456,28.3971,28.4165,36223.0
2015-10-12 14:30:00,29.33,29.44,29.27,29.42,74566.0,28.4165,28.5231,28.3584,28.5037,74566.0
2015-10-12 15:00:00,29.43,29.48,29.41,29.44,47083.0,28.5134,28.5618,28.494,28.5231,47083.0
2015-10-12 15:30:00,29.45,29.55,29.42,29.55,174676.0,28.5328,28.6297,28.5037,28.6297,174676.0
2015-10-13 09:30:00,29.25,29.68,29.21,29.64,75141.0,28.339,28.7556,28.3003,28.7169,75141.0
2015-10-13 10:00:00,29.63,29.95,29.61,29.92,44632.0,28.7072,29.0172,28.6878,28.9881,44632.0
2015-10-13 10:30:00,29.92,30.02,29.83,29.94,74060.0,28.9881,29.085,28.9009,29.0075,74060.0
2015-10-13 11:00:00,29.93,29.95,29.7,29.71,40073.0,28.9978,29.0172,28.775,28.7847,40073.0
2015-10-13 11:30:00,29.71,29.81,29.71,29.77,16221.0,28.7847,28.8816,28.7847,28.8428,16221.0
2015-10-13 12:00:00,29.76,29.79,29.71,29.71,16467.0,28.8331,28.8622,28.7847,28.7847,16467.0
2015-10-13 12:30:00,29.71,29.79,29.67,29.67,34395.0,28.7847,28.8622,28.7459,28.7459,34395.0
2015-10-13 13:00:00,29.64,29.67,29.57,29.65,21604.0,28.7169,28.7459,28.649,28.7266,21604.0
2015-10-13 13:30:00,29.65,29.65,29.54,29.56,15093.0,28.7266,28.7266,28.62,28.6394,15093.0
2015-10-13 14:00:00,29.56,29.64,29.54,29.57,21173.0,28.6394,28.7169,28.62,28.649,21173.0
2015-10-13 14:30:00,29.56,29.59,29.48,29.58,50828.0,28.6394,28.6684,28.5618,28.6587,50828.0
2015-10-13 15:00:00,29.57,29.57,29.36,29.39,47094.0,28.649,28.649,28.4456,28.4747,47094.0
2015-10-13 15:30:00,29.4,29.42,29.27,29.32,142837.0,28.4843,28.5037,28.3584,28.4068,142837.0
2015-10-14 09:30:00,29.26,29.35,29.0,29.32,49378.0,28.3487,28.4359,28.0968,28.4068,49378.0
2015-10-14 10:00:00,29.31,29.32,29.05,29.08,74221.0,28.3971,28.4068,28.1452,28.1743,74221.0
2015-10-14 10:30:00,29.05,29.13,28.92,28.96,40014.0,28.1452,28.2227,28.0193,28.058,40014.0
2015-10-14 11:00:00,28.96,29.08,28.93,29.03,50161.0,28.058,28.1743,28.029,28.1259,50161.0
2015-10-14 11:30:00,29.03,29.16,28.98,29.15,67607.0,28.1259,28.2518,28.0774,28.2421,67607.0
2015-10-14 12:00:00,29.15,29.15,29.02,29.06,50638.0,28.2421,28.2421,28.1162,28.1549,50638.0
2015-10-14 12:30:00,29.06,29.27,29.05,29.22,24746.0,28.1549,28.3584,28.1452,28.3099,24746.0
2015-10-14 13:00:00,29.22,29.32,29.19,29.24,14160.0,28.3099,28.4068,28.2809,28.3293,14160.0
2015-10-14 13:30:00,29.23,29.35,29.22,29.35,13690.0,28.3196,28.4359,28.3099,28.4359,13690.0
2015-10-14 14:00:00,29.36,29.41,29.22,29.22,20906.0,28.4456,28.494,28.3099,28.3099,20906.0
2015-10-14 14:30:00,29.21,29.23,29.1,29.14,21476.0,28.3003,28.3196,28.1937,28.2324,21476.0
2015-10-14 15:00:00,29.15,29.23,29.12,29.18,45600.0,28.2421,28.3196,28.2131,28.2712,45600.0
2015-10-14 15:30:00,29.19,29.33,29.17,29.2,133801.0,28.2809,28.4165,28.2615,28.2906,133801.0
2015-10-15 09:30:00,29.22,29.24,29.04,29.16,28561.0,28.3099,28.3293,28.1356,28.2518,28561.0
2015-10-15 10:00:00,29.18,29.27,29.11,29.26,60918.0,28.2712,28.3584,28.2034,28.3487,60918.0
2015-10-15 10:30:00,29.25,29.44,29.2,29.36,36839.0,28.339,28.5231,28.2906,28.4456,36839.0
2015-10-15 11:00:00,29.34,29.35,29.12,29.18,19477.0,28.4262,28.4359,28.2131,28.2712,19477.0
2015-10-15 11:30:00,29.17,29.18,28.88,28.92,34163.0,28.2615,28.2712,27.9805,28.0193,34163.0
2015-10-15 12:00:00,28.9,29.11,28.89,29.09,19571.0,27.9999,28.2034,27.9902,28.184,19571.0
2015-10-15 12:30:00,29.1,29.2,29.05,29.2,13877.0,28.1937,28.2906,28.1452,28.2906,13877.0
2015-10-15 13:00:00,29.23,29.29,29.2,29.28,19631.0,28.3196,28.3778,28.2906,28.3681,19631.0
2015-10-15 13:30:00,29.27,29.31,29.23,29.3,13597.0,28.3584,28.3971,28.3196,28.3875,13597.0
2015-10-15 14:00:00,29.31,29.44,29.31,29.44,21637.0,28.3971,28.5231,28.3971,28.5231,21637.0
2015-10-15 14:30:00,29.47,29.58,29.45,29.51,29084.0,28.5522,28.6587,28.5328,28.5909,29084.0
2015-10-15 15:00:00,29.5,29.63,29.5,29.55,35846.0,28.5812,28.7072,28.5812,28.6297,35846.0
2015-10-15 15:30:00,29.55,29.59,29.52,29.56,96245.0,28.6297,28.6684,28.6006,28.6394,96245.0
2015-10-16 09:30:00,29.44,29.44,28.82,28.86,104124.0,28.5231,28.5231,27.9224,27.9612,104124.0
2015-10-16 10:00:00,28.87,28.88,28.65,28.71,98669.0,27.9708,27.9805,27.7577,27.8158,98669.0
2015-10-16 10:30:00,28.7,28.83,28.57,28.71,64785.0,27.8061,27.9321,27.6802,27.8158,64785.0
2015-10-16 11:00:00,28.71,28.71,28.6,28.65,35017.0,27.8158,27.8158,27.7093,27.7577,35017.0
2015-10-16 11:30:00,28.65,28.74,28.6,28.74,23513.0,27.7577,27.8449,27.7093,27.8449,23513.0
2015-10-16 12:00:00,28.74,28.75,28.46,28.47,243653.0,27.8449,27.8546,27.5736,27.5833,243653.0
2015-10-16 12:30:00,28.47,28.47,28.35,28.36,62373.0,27.5833,27.5833,27.467,27.4767,62373.0
2015-10-16 13:00:00,28.36,28.4,28.19,28.2,80892.0,27.4767,27.5155,27.312,27.3217,80892.0
2015-10-16 13:30:00,28.21,28.34,28.12,28.14,57911.0,27.3314,27.4574,27.2442,27.2636,57911.0
2015-10-16 14:00:00,28.16,28.22,28.08,28.17,79200.0,27.283,27.3411,27.2055,27.2926,79200.0
2015-10-16 14:30:00,28.17,28.45,28.16,28.37,114175.0,27.2926,27.5639,27.283,27.4864,114175.0
2015-10-16 15:00:00,28.37,28.48,28.37,28.46,68483.0,27.4864,27.593,27.4864,27.5736,68483.0
2015-10-16 15:30:00,28.46,28.54,28.3,28.36,326476.0,27.5736,27.6511,27.4186,27.4767,326476.0
2015-10-19 09:30:00,28.14,28.7,28.14,28.68,97440.0,27.2636,27.8061,27.2636,27.7868,97440.0
2015-10-19 10:00:00,28.69,28.86,28.66,28.72,52051.0,27.7965,27.9612,27.7674,27.8255,52051.0
2015-10-19 10:30:00,28.71,28.76,28.65,28.68,44982.0,27.8158,27.8643,27.7577,27.7868,44982.0
2015-10-19 11:00:00,28.68,28.72,28.59,28.69,22385.0,27.7868,27.8255,27.6996,27.7965,22385.0
2015-10-19 11:30:00,28.71,28.83,28.7,28.79,19247.0,27.8158,27.9321,27.8061,27.8933,19247.0
2015-10-19 12:00:00,28.79,28.81,28.68,28.71,18745.0,27.8933,27.9127,27.7868,27.8158,18745.0
2015-10-19 12:30:00,28.72,28.76,28.69,28.74,18547.0,27.8255,27.8643,27.7965,27.8449,18547.0
2015-10-19 13:00:00,28.74,28.76,28.66,28.68,45008.0,27.8449,27.8643,27.7674,27.7868,45008.0
2015-10-19 13:30:00,28.69,28.75,28.67,28.74,36156.0,27.7965,27.8546,27.7771,27.8449,36156.0
2015-10-19 14:00:00,28.74,28.74,28.66,28.71,49174.0,27.8449,27.8449,27.7674,27.8158,49174.0
2015-10-19 14:30:00,28.72,28.77,28.7,28.74,31113.0,27.8255,27.874,27.8061,27.8449,31113.0
2015-10-19 15:00:00,28.74,28.86,28.73,28.83,48006.0,27.8449,27.9612,27.8352,27.9321,48006.0
2015-10-19 15:30:00,28.83,28.86,28.79,28.85,227722.0,27.9321,27.9612,27.8933,27.9515,227722.0
2015-10-20 09:30:00,28.87,29.09,28.79,29.04,117042.0,27.9708,28.184,27.8933,28.1356,117042.0
2015-10-20 10:00:00,29.03,29.28,28.99,29.28,54646.0,28.1259,28.3681,28.0871,28.3681,54646.0
2015-10-20 10:30:00,29.29,29.57,29.24,29.53,91347.0,28.3778,28.649,28.3293,28.6103,91347.0
2015-10-20 11:00:00,29.53,29.54,29.26,29.36,29804.0,28.6103,28.62,28.3487,28.4456,29804.0
2015-10-20 11:30:00,29.36,29.44,29.27,29.36,45304.0,28.4456,28.5231,28.3584,28.4456,45304.0
2015-10-20 12:00:00,29.36,29.42,29.32,29.38,21641.0,28.4456,28.5037,28.4068,28.465,21641.0
2015-10-20 12:30:00,29.37,29.38,29.28,29.31,58943.0,28.4553,28.465,28.3681,28.3971,58943.0
2015-10-20 13:00:00,29.3,29.41,29.29,29.35,25763.0,28.3875,28.494,28.3778,28.4359,25763.0
2015-10-20 13:30:00,29.33,29.39,29.31,29.39,18440.0,28.4165,28.4747,28.3971,28.4747,18440.0
2015-10-20 14:00:00,29.37,29.39,29.33,29.34,30556.0,28.4553,28.4747,28.4165,28.4262,30556.0
2015-10-20 14:30:00,29.33,29.34,29.25,29.31,45709.0,28.4165,28.4262,28.339,28.3971,45709.0
2015-10-20 15:00:00,29.31,29.32,29.2,29.24,44041.0,28.3971,28.4068,28.2906,28.3293,44041.0
2015-10-20 15:30:00,29.25,29.26,29.18,29.18,107644.0,28.339,28.3487,28.2712,28.2712,107644.0
2015-10-21 09:30:00,29.26,29.27,28.92,28.96,41720.0,28.3487,28.3584,28.0193,28.058,41720.0
2015-10-21 10:00:00,28.95,29.04,28.83,28.98,22409.0,28.0484,28.1356,27.9321,28.0774,22409.0
2015-10-21 10:30:00,28.96,29.07,28.91,29.05,18368.0,28.058,28.1646,28.0096,28.1452,18368.0
2015-10-21 11:00:00,29.07,29.11,29.0,29.06,14404.0,28.1646,28.2034,28.0968,28.1549,14404.0
2015-10-21 11:30:00,29.07,29.1,29.01,29.09,21264.0,28.1646,28.1937,28.1065,28.184,21264.0
2015-10-21 12:00:00,29.07,29.16,29.05,29.09,29895.0,28.1646,28.2518,28.1452,28.184,29895.0
2015-10-21 12:30:00,29.1,29.14,29.04,29.05,24715.0,28.1937,28.2324,28.1356,28.1452,24715.0
2015-10-21 13:00:00,29.05,29.07,28.93,28.93,30429.0,28.1452,28.1646,28.029,28.029,30429.0
2015-10-21 13:30:00,28.92,29.02,28.86,28.96,35584.0,28.0193,28.1162,27.9612,28.058,35584.0
2015-10-21 14:00:00,28.95,28.98,28.86,28.9,29848.0,28.0484,28.0774,27.9612,27.9999,29848.0
2015-10-21 14:30:00,28.92,29.05,28.91,28.98,55053.0,28.0193,28.1452,28.0096,28.0774,55053.0
2015-10-21 15:00:00,28.98,29.03,28.91,28.95,64593.0,28.0774,28.1259,28.0096,28.0484,64593.0
2015-10-21 15:30:00,28.93,28.95,28.89,28.91,172222.0,28.029,28.0484,27.9902,28.0096,172222.0
2015-10-22 09:30:00,28.95,29.21,28.83,29.21,78065.0,28.0484,28.3003,27.9321,28.3003,78065.0
2015-10-22 10:00:00,29.2,29.36,29.15,29.2,45572.0,28.2906,28.4456,28.2421,28.2906,45572.0
2015-10-22 10:30:00,29.2,29.26,29.07,29.23,29981.0,28.2906,28.3487,28.1646,28.3196,29981.0
2015-10-22 11:00:00,29.23,29.32,29.14,29.31,33605.0,28.3196,28.4068,28.2324,28.3971,33605.0
2015-10-22 11:30:00,29.32,29.43,29.23,29.36,22719.0,28.4068,28.5134,28.3196,28.4456,22719.0
2015-10-22 12:00:00,29.36,29.46,29.32,29.45,22439.0,28.4456,28.5425,28.4068,28.5328,22439.0
2015-10-22 12:30:00,29.45,29.46,29.36,29.42,39648.0,28.5328,28.5425,28.4456,28.5037,39648.0
2015-10-22 13:00:00,29.41,29.48,29.37,29.39,27514.0,28.494,28.5618,28.4553,28.4747,27514.0
2015-10-22 13:30:00,29.39,29.41,29.28,29.28,66385.0,28.4747,28.494,28.3681,28.3681,66385.0
2015-10-22 14:00:00,29.26,29.29,29.05,29.16,57302.0,28.3487,28.3778,28.1452,28.2518,57302.0
2015-10-22 14:30:00,29.15,29.27,29.13,29.24,36330.0,28.2421,28.3584,28.2227,28.3293,36330.0
2015-10-22 15:00:00,29.23,29.28,29.15,29.28,93081.0,28.3196,28.3681,28.2421,28.3681,93081.0
2015-10-22 15:30:00,29.28,29.32,29.22,29.32,96313.0,28.3681,28.4068,28.3099,28.4068,96313.0
2015-10-23 09:30:00,29.5,29.61,29.28,29.51,51388.0,28.5812,28.6878,28.3681,28.5909,51388.0
2015-10-23 10:00:00,29.55,29.65,29.47,29.53,63029.0,28.6297,28.7266,28.5522,28.6103,63029.0
2015-10-23 10:30:00,29.52,29.73,29.52,29.61,60331.0,28.6006,28.8041,28.6006,28.6878,60331.0
2015-10-23 11:00:00,29.62,29.7,29.5,29.5,23609.0,28.6975,28.775,28.5812,28.5812,23609.0
2015-10-23 11:30:00,29.5,29.51,29.36,29.46,18504.0,28.5812,28.5909,28.4456,28.5425,18504.0
2015-10-23 12:00:00,29.44,29.47,29.37,29.47,25541.0,28.5231,28.5522,28.4553,28.5522,25541.0
2015-10-23 12:30:00,29.48,29.49,29.4,29.46,20362.0,28.5618,28.5715,28.4843,28.5425,20362.0
2015-10-23 13:00:00,29.44,29.52,29.38,29.5,33766.0,28.5231,28.6006,28.465,28.5812,33766.0
2015-10-23 13:30:00,29.49,29.61,29.46,29.49,55402.0,28.5715,28.6878,28.5425,28.5715,55402.0
2015-10-23 14:00:00,29.49,29.54,29.44,29.5,52675.0,28.5715,28.62,28.5231,28.5812,52675.0
2015-10-23 14:30:00,29.5,29.69,29.49,29.65,56620.0,28.5812,28.7653,28.5715,28.7266,56620.0
2015-10-23 15:00:00,29.65,29.66,29.55,29.57,41171.0,28.7266,28.7362,28.6297,28.649,41171.0
2015-10-23 15:30:00,29.58,29.62,29.57,29.59,127004.0,28.6587,28.6975,28.649,28.6684,127004.0
2015-10-26 09:30:00,29.46,29.82,29.26,29.33,92478.0,28.5425,28.8913,28.3487,28.4165,92478.0
2015-10-26 10:00:00,29.32,29.34,29.17,29.24,68407.0,28.4068,28.4262,28.2615,28.3293,68407.0
2015-10-26 10:30:00,29.24,29.31,29.15,29.28,130276.0,28.3293,28.3971,28.2421,28.3681,130276.0
2015-10-26 11:00:00,29.28,29.33,29.21,29.21,22319.0,28.3681,28.4165,28.3003,28.3003,22319.0
2015-10-26 11:30:00,29.21,29.23,29.14,29.16,38834.0,28.3003,28.3196,28.2324,28.2518,38834.0
2015-10-26 12:00:00,29.16,29.21,29.07,29.12,48507.0,28.2518,28.3003,28.1646,28.2131,48507.0
2015-10-26 12:30:00,29.12,29.22,29.1,29.18,41717.0,28.2131,28.3099,28.1937,28.2712,41717.0
2015-10-26 13:00:00,29.17,29.17,28.99,29.06,68591.0,28.2615,28.2615,28.0871,28.1549,68591.0
2015-10-26 13:30:00,29.07,29.13,28.98,29.01,37833.0,28.1646,28.2227,28.0774,28.1065,37833.0
2015-10-26 14:00:00,29.01,29.07,28.97,29.01,73657.0,28.1065,28.1646,28.0677,28.1065,73657.0
2015-10-26 14:30:00,29.01,29.06,29.0,29.04,51133.0,28.1065,28.1549,28.0968,28.1356,51133.0
2015-10-26 15:00:00,29.05,29.14,29.02,29.07,69663.0,28.1452,28.2324,28.1162,28.1646,69663.0
2015-10-26 15:30:00,29.07,29.09,28.99,29.0,206954.0,28.1646,28.184,28.0871,28.0968,206954.0
2015-10-27 09:30:00,28.69,28.94,28.35,28.92,94988.0,27.7965,28.0387,27.467,28.0193,94988.0
2015-10-27 10:00:00,28.92,29.13,28.79,28.83,51535.0,28.0193,28.2227,27.8933,27.9321,51535.0
2015-10-27 10:30:00,28.83,28.86,28.75,28.8,52348.0,27.9321,27.9612,27.8546,27.903,52348.0
2015-10-27 11:00:00,28.79,28.84,28.71,28.74,43437.0,27.8933,27.9418,27.8158,27.8449,43437.0
2015-10-27 11:30:00,28.75,28.77,28.63,28.67,27378.0,27.8546,27.874,27.7383,27.7771,27378.0
2015-10-27 12:00:00,28.68,28.69,28.56,28.64,34248.0,27.7868,27.7965,27.6705,27.748,34248.0
2015-10-27 12:30:00,28.62,28.66,28.47,28.48,28211.0,27.7286,27.7674,27.5833,27.593,28211.0
2015-10-27 13:00:00,28.47,28.48,28.37,28.4,34528.0,27.5833,27.593,27.4864,27.5155,34528.0
2015-10-27 13:30:00,28.41,28.49,28.39,28.46,31410.0,27.5252,27.6027,27.5058,27.5736,31410.0
2015-10-27 14:00:00,28.45,28.51,28.43,28.5,33129.0,27.5639,27.6221,27.5446,27.6124,33129.0
2015-10-27 14:30:00,28.49,28.5,28.46,28.48,41729.0,27.6027,27.6124,27.5736,27.593,41729.0
2015-10-27 15:00:00,28.48,28.5,28.43,28.43,60522.0,27.593,27.6124,27.5446,27.5446,60522.0
2015-10-27 15:30:00,28.42,28.5,28.4,28.5,121074.0,27.5349,27.6124,27.5155,27.6124,121074.0
2015-10-28 09:30:00,28.79,29.36,28.4,29.34,138731.0,27.8933,28.4456,27.5155,28.4262,138731.0
2015-10-28 10:00:00,29.34,29.55,29.31,29.35,79895.0,28.4262,28.6297,28.3971,28.4359,79895.0
2015-10-28 10:30:00,29.35,29.58,29.27,29.52,58829.0,28.4359,28.6587,28.3584,28.6006,58829.0
2015-10-28 11:00:00,29.53,29.59,29.28,29.49,36057.0,28.6103,28.6684,28.3681,28.5715,36057.0
2015-10-28 11:30:00,29.5,29.63,29.46,29.6,37788.0,28.5812,28.7072,28.5425,28.6781,37788.0
2015-10-28 12:00:00,29.58,29.65,29.53,29.53,33118.0,28.6587,28.7266,28.6103,28.6103,33118.0
2015-10-28 12:30:00,29.53,29.56,29.36,29.37,42213.0,28.6103,28.6394,28.4456,28.4553,42213.0
2015-10-28 13:00:00,29.37,29.42,29.15,29.22,146762.0,28.4553,28.5037,28.2421,28.3099,146762.0
2015-10-28 13:30:00,29.22,29.25,29.04,29.25,161956.0,28.3099,28.339,28.1356,28.339,161956.0
2015-10-28 14:00:00,29.15,29.18,28.88,29.02,77918.0,28.2421,28.2712,27.9805,28.1162,77918.0
2015-10-28 14:30:00,29.02,29.38,28.95,29.38,127073.0,28.1162,28.465,28.0484,28.465,127073.0
2015-10-28 15:00:00,29.35,29.56,29.33,29.5,28533.0,28.4359,28.6394,28.4165,28.5812,28533.0
2015-10-28 15:30:00,29.53,29.69,29.49,29.68,118148.0,28.6103,28.7653,28.5715,28.7556,118148.0
2015-10-29 09:30:00,29.48,29.92,29.36,29.82,101310.0,28.5618,28.9881,28.4456,28.8913,101310.0
2015-10-29 10:00:00,29.81,30.07,29.76,29.77,77553.0,28.8816,29.1335,28.8331,28.8428,77553.0
2015-10-29 10:30:00,29.76,29.83,29.4,29.43,46503.0,28.8331,28.9009,28.4843,28.5134,46503.0
2015-10-29 11:00:00,29.41,29.44,29.25,29.42,89927.0,28.494,28.5231,28.339,28.5037,89927.0
2015-10-29 11:30:00,29.42,29.47,29.23,29.26,67765.0,28.5037,28.5522,28.3196,28.3487,67765.0
2015-10-29 12:00:00,29.25,29.26,29.18,29.24,46849.0,28.339,28.3487,28.2712,28.3293,46849.0
2015-10-29 12:30:00,29.25,29.27,29.2,29.22,89634.0,28.339,28.3584,28.2906,28.3099,89634.0
2015-10-29 13:00:00,29.23,29.25,29.2,29.22,23891.0,28.3196,28.339,28.2906,28.3099,23891.0
2015-10-29 13:30:00,29.23,29.23,28.99,28.99,53694.0,28.3196,28.3196,28.0871,28.0871,53694.0
2015-10-29 14:00:00,28.98,29.18,28.97,29.13,53283.0,28.0774,28.2712,28.0677,28.2227,53283.0
2015-10-29 14:30:00,29.14,29.25,29.09,29.23,29133.0,28.2324,28.339,28.184,28.3196,29133.0
2015-10-29 15:00:00,29.23,29.25,29.18,29.18,47702.0,28.3196,28.339,28.2712,28.2712,47702.0
2015-10-29 15:30:00,29.18,29.26,29.17,29.24,65172.0,28.2712,28.3487,28.2615,28.3293,65172.0
2015-10-30 09:30:00,29.31,29.51,28.92,29.39,58282.0,28.3971,28.5909,28.0193,28.4747,58282.0
2015-10-30 10:00:00,29.41,29.77,29.4,29.45,42657.0,28.494,28.8428,28.4843,28.5328,42657.0
2015-10-30 10:30:00,29.47,29.57,29.38,29.45,38144.0,28.5522,28.649,28.465,28.5328,38144.0
2015-10-30 11:00:00,29.46,29.53,29.42,29.49,183392.0,28.5425,28.6103,28.5037,28.5715,183392.0
2015-10-30 11:30:00,29.49,29.67,29.43,29.63,38892.0,28.5715,28.7459,28.5134,28.7072,38892.0
2015-10-30 12:00:00,29.62,29.65,29.55,29.56,55825.0,28.6975,28.7266,28.6297,28.6394,55825.0
2015-10-30 12:30:00,29.55,29.66,29.53,29.62,16297.0,28.6297,28.7362,28.6103,28.6975,16297.0
2015-10-30 13:00:00,29.63,29.67,29.61,29.65,23164.0,28.7072,28.7459,28.6878,28.7266,23164.0
2015-10-30 13:30:00,29.65,29.79,29.65,29.66,27115.0,28.7266,28.8622,28.7266,28.7362,27115.0
2015-10-30 14:00:00,29.65,29.72,29.57,29.58,28000.0,28.7266,28.7944,28.649,28.6587,28000.0
2015-10-30 14:30:00,29.58,29.62,29.49,29.52,22239.0,28.6587,28.6975,28.5715,28.6006,22239.0
2015-10-30 15:00:00,29.52,29.56,29.44,29.47,36921.0,28.6006,28.6394,28.5231,28.5522,36921.0
2015-10-30 15:30:00,29.45,29.59,29.44,29.46,109142.0,28.5328,28.6684,28.5231,28.5425,109142.0
2015-11-02 09:30:00,29.45,29.6,29.04,29.08,91119.0,28.5328,28.6781,28.1356,28.1743,91119.0
2015-11-02 10:00:00,29.1,29.51,29.06,29.5,110346.0,28.1937,28.5909,28.1549,28.5812,110346.0
2015-11-02 10:30:00,29.5,29.62,29.45,29.59,55932.0,28.5812,28.6975,28.5328,28.6684,55932.0
2015-11-02 11:00:00,29.57,29.75,29.53,29.74,47328.0,28.649,28.8234,28.6103,28.8138,47328.0
2015-11-02 11:30:00,29.74,29.77,29.68,29.72,30419.0,28.8138,28.8428,28.7556,28.7944,30419.0
2015-11-02 12:00:00,29.73,29.83,29.72,29.81,25339.0,28.8041,28.9009,28.7944,28.8816,25339.0
2015-11-02 12:30:00,29.8,29.83,29.75,29.78,26874.0,28.8719,28.9009,28.8234,28.8525,26874.0
2015-11-02 13:00:00,29.78,29.85,29.75,29.8,67193.0,28.8525,28.9203,28.8234,28.8719,67193.0
2015-11-02 13:30:00,29.8,29.93,29.78,29.93,44945.0,28.8719,28.9978,28.8525,28.9978,44945.0
2015-11-02 14:00:00,29.92,30.18,29.89,30.15,88206.0,28.9881,29.24,28.9591,29.211,88206.0
2015-11-02 14:30:00,30.15,30.27,30.15,30.26,60504.0,29.211,29.3272,29.211,29.3176,60504.0
2015-11-02 15:00:00,30.26,30.26,30.08,30.09,69138.0,29.3176,29.3176,29.1432,29.1528,69138.0
2015-11-02 15:30:00,30.09,30.18,30.06,30.17,191963.0,29.1528,29.24,29.1238,29.2304,191963.0
2015-11-03 09:30:00,30.72,30.72,29.87,30.0,93733.0,29.7632,29.7632,28.9397,29.0657,93733.0
2015-11-03 10:00:00,29.96,30.06,29.87,29.99,52920.0,29.0269,29.1238,28.9397,29.056,52920.0
2015-11-03 10:30:00,29.97,30.18,29.92,30.05,71952.0,29.0366,29.24,28.9881,29.1141,71952.0
2015-11-03 11:00:00,30.04,30.26,30.01,30.08,112356.0,29.1044,29.3176,29.0753,29.1432,112356.0
2015-11-03 11:30:00,30.11,30.24,30.05,30.2,63144.0,29.1722,29.2982,29.1141,29.2594,63144.0
2015-11-03 12:00:00,30.2,30.2,30.03,30.16,137872.0,29.2594,29.2594,29.0947,29.2207,137872.0
2015-11-03 12:30:00,30.15,30.23,30.11,30.19,122803.0,29.211,29.2885,29.1722,29.2497,122803.0
2015-11-03 13:00:00,30.19,30.21,30.14,30.17,63925.0,29.2497,29.2691,29.2013,29.2304,63925.0
2015-11-03 13:30:00,30.17,30.24,30.16,30.19,66246.0,29.2304,29.2982,29.2207,29.2497,66246.0
2015-11-03 14:00:00,30.21,30.29,30.2,30.28,57199.0,29.2691,29.3466,29.2594,29.3369,57199.0
2015-11-03 14:30:00,30.28,30.35,30.24,30.28,68095.0,29.3369,29.4048,29.2982,29.3369,68095.0
2015-11-03 15:00:00,30.28,30.28,30.15,30.16,87336.0,29.3369,29.3369,29.211,29.2207,87336.0
2015-11-03 15:30:00,30.16,30.17,30.08,30.13,164042.0,29.2207,29.2304,29.1432,29.1916,164042.0
2015-11-04 09:30:00,30.23,30.23,29.92,30.19,83725.0,29.2885,29.2885,28.9881,29.2497,83725.0
2015-11-04 10:00:00,30.2,30.42,30.19,30.19,59335.0,29.2594,29.4726,29.2497,29.2497,59335.0
2015-11-04 10:30:00,30.18,30.24,29.99,30.21,78081.0,29.24,29.2982,29.056,29.2691,78081.0
2015-11-04 11:00:00,30.22,30.22,30.05,30.14,41698.0,29.2788,29.2788,29.1141,29.2013,41698.0
2015-11-04 11:30:00,30.15,30.18,30.07,30.15,51690.0,29.211,29.24,29.1335,29.211,51690.0
2015-11-04 12:00:00,30.15,30.23,30.1,30.11,31261.0,29.211,29.2885,29.1625,29.1722,31261.0
2015-11-04 12:30:00,30.11,30.11,29.99,30.06,25356.0,29.1722,29.1722,29.056,29.1238,25356.0
2015-11-04 13:00:00,30.05,30.11,29.99,30.08,42728.0,29.1141,29.1722,29.056,29.1432,42728.0
2015-11-04 13:30:00,30.08,30.15,30.04,30.09,32454.0,29.1432,29.211,29.1044,29.1528,32454.0
2015-11-04 14:00:00,30.09,30.13,30.04,30.1,28030.0,29.1528,29.1916,29.1044,29.1625,28030.0
2015-11-04 14:30:00,30.11,30.43,30.1,30.29,301481.0,29.1722,29.4823,29.1625,29.3466,301481.0
2015-11-04 15:00:00,30.3,30.31,30.06,30.19,83558.0,29.3563,29.366,29.1238,29.2497,83558.0
2015-11-04 15:30:00,30.18,30.29,30.15,30.25,478656.0,29.24,29.3466,29.211,29.3079,478656.0
2015-11-05 09:30:00,30.16,30.39,29.88,30.29,79846.0,29.2207,29.4435,28.9494,29.3466,79846.0
2015-11-05 10:00:00,30.3,30.33,30.1,30.15,62063.0,29.3563,29.3854,29.1625,29.211,62063.0
2015-11-05 10:30:00,30.13,30.21,30.06,30.16,53050.0,29.1916,29.2691,29.1238,29.2207,53050.0
2015-11-05 11:00:00,30.16,30.33,30.14,30.24,150020.0,29.2207,29.3854,29.2013,29.2982,150020.0
2015-11-05 11:30:00,30.25,30.27,30.11,30.21,151790.0,29.3079,29.3272,29.1722,29.2691,151790.0
2015-11-05 12:00:00,30.21,30.27,30.17,30.25,101512.0,29.2691,29.3272,29.2304,29.3079,101512.0
2015-11-05 12:30:00,30.26,30.39,30.23,30.35,121243.0,29.3176,29.4435,29.2885,29.4048,121243.0
2015-11-05 13:00:00,30.36,30.42,30.3,30.31,89667.0,29.4144,29.4726,29.3563,29.366,89667.0
2015-11-05 13:30:00,30.31,30.46,30.31,30.44,128519.0,29.366,29.5113,29.366,29.4919,128519.0
2015-11-05 14:00:00,30.44,30.57,30.4,30.49,101824.0,29.4919,29.6179,29.4532,29.5404,101824.0
2015-11-05 14:30:00,30.49,30.68,30.47,30.67,70747.0,29.5404,29.7245,29.521,29.7148,70747.0
2015-11-05 15:00:00,30.66,30.75,30.6,30.75,60706.0,29.7051,29.7923,29.647,29.7923,60706.0
2015-11-05 15:30:00,30.75,30.75,30.65,30.69,163240.0,29.7923,29.7923,29.6954,29.7342,163240.0
2015-11-06 09:30:00,30.5,30.81,30.3,30.34,180012.0,29.5501,29.8504,29.3563,29.3951,180012.0
2015-11-06 10:00:00,30.32,30.33,30.04,30.16,57263.0,29.3757,29.3854,29.1044,29.2207,57263.0
2015-11-06 10:30:00,30.15,30.4,30.14,30.34,66226.0,29.211,29.4532,29.2013,29.3951,66226.0
2015-11-06 11:00:00,30.33,30.33,30.12,30.16,48167.0,29.3854,29.3854,29.1819,29.2207,48167.0
2015-11-06 11:30:00,30.17,30.49,30.16,30.49,98748.0,29.2304,29.5404,29.2207,29.5404,98748.0
2015-11-06 12:00:00,30.46,30.48,30.34,30.45,34955.0,29.5113,29.5307,29.3951,29.5016,34955.0
2015-11-06 12:30:00,30.44,30.47,30.4,30.44,20464.0,29.4919,29.521,29.4532,29.4919,20464.0
2015-11-06 13:00:00,30.45,30.59,30.44,30.58,47399.0,29.5016,29.6373,29.4919,29.6276,47399.0
2015-11-06 13:30:00,30.6,30.64,30.53,30.59,55268.0,29.647,29.6857,29.5791,29.6373,55268.0
2015-11-06 14:00:00,30.6,30.7,30.59,30.63,33099.0,29.647,29.7439,29.6373,29.676,33099.0
2015-11-06 14:30:00,30.63,30.66,30.57,30.65,28220.0,29.676,29.7051,29.6179,29.6954,28220.0
2015-11-06 15:00:00,30.65,30.72,30.6,30.63,47319.0,29.6954,29.7632,29.647,29.676,47319.0
2015-11-06 15:30:00,30.63,30.69,30.58,30.63,274081.0,29.676,29.7342,29.6276,29.676,274081.0
2015-11-09 09:30:00,30.6,30.66,30.39,30.5,95862.0,29.647,29.7051,29.4435,29.5501,95862.0
2015-11-09 10:00:00,30.46,30.52,30.34,30.41,64010.0,29.5113,29.5695,29.3951,29.4629,64010.0
2015-11-09 10:30:00,30.39,30.45,30.36,30.4,78900.0,29.4435,29.5016,29.4144,29.4532,78900.0
2015-11-09 11:00:00,30.38,30.39,30.27,30.31,93547.0,29.4338,29.4435,29.3272,29.366,93547.0
2015-11-09 11:30:00,30.29,30.4,30.28,30.33,172760.0,29.3466,29.4532,29.3369,29.3854,172760.0
2015-11-09 12:00:00,30.33,30.38,30.15,30.34,73284.0,29.3854,29.4338,29.211,29.3951,73284.0
2015-11-09 12:30:00,30.34,30.45,30.31,30.4,56085.0,29.3951,29.5016,29.366,29.4532,56085.0
2015-11-09 13:00:00,30.4,30.41,30.21,30.23,141024.0,29.4532,29.4629,29.2691,29.2885,141024.0
2015-11-09 13:30:00,30.23,30.35,30.18,30.19,83801.0,29.2885,29.4048,29.24,29.2497,83801.0
2015-11-09 14:00:00,30.19,30.32,30.15,30.2,113367.0,29.2497,29.3757,29.211,29.2594,113367.0
2015-11-09 14:30:00,30.22,30.22,29.97,30.01,213358.0,29.2788,29.2788,29.0366,29.0753,213358.0
2015-11-09 15:00:00,30.01,30.18,30.01,30.1,448511.0,29.0753,29.24,29.0753,29.1625,448511.0
2015-11-09 15:30:00,30.09,30.41,30.06,30.3,330929.0,29.1528,29.4629,29.1238,29.3563,330929.0
2015-11-10 09:30:00,31.0,31.39,30.55,31.19,365088.0,30.0345,30.4124,29.5985,30.2186,365088.0
2015-11-10 10:00:00,31.19,31.25,30.96,31.19,199877.0,30.2186,30.2767,29.9958,30.2186,199877.0
2015-11-10 10:30:00,31.16,31.21,30.79,30.81,123318.0,30.1895,30.238,29.831,29.8504,123318.0
2015-11-10 11:00:00,30.82,30.88,30.1,30.12,117750.0,29.8601,29.9182,29.1625,29.1819,117750.0
2015-11-10 11:30:00,30.13,30.15,29.46,29.59,357953.0,29.1916,29.211,28.5425,28.6684,357953.0
2015-11-10 12:00:00,29.59,30.65,29.46,30.5,150274.0,28.6684,29.6954,28.5425,29.5501,150274.0
2015-11-10 12:30:00,30.52,30.55,29.87,30.42,141276.0,29.5695,29.5985,28.9397,29.4726,141276.0
2015-11-10 13:00:00,30.41,30.42,30.27,30.36,76355.0,29.4629,29.4726,29.3272,29.4144,76355.0
2015-11-10 13:30:00,30.36,30.49,30.34,30.46,54962.0,29.4144,29.5404,29.3951,29.5113,54962.0
2015-11-10 14:00:00,30.47,30.72,30.46,30.65,108106.0,29.521,29.7632,29.5113,29.6954,108106.0
2015-11-10 14:30:00,30.64,30.78,30.62,30.71,130750.0,29.6857,29.8214,29.6663,29.7535,130750.0
2015-11-10 15:00:00,30.71,30.87,30.66,30.76,142575.0,29.7535,29.9086,29.7051,29.802,142575.0
2015-11-10 15:30:00,30.77,30.96,30.71,30.87,446796.0,29.8117,29.9958,29.7535,29.9086,446796.0
2015-11-11 09:30:00,31.0,31.0,30.53,30.62,116057.0,30.0345,30.0345,29.5791,29.6663,116057.0
2015-11-11 10:00:00,30.62,30.77,30.5,30.55,83270.0,29.6663,29.8117,29.5501,29.5985,83270.0
2015-11-11 10:30:00,30.55,30.83,30.55,30.75,62789.0,29.5985,29.8698,29.5985,29.7923,62789.0
2015-11-11 11:00:00,30.76,30.91,30.67,30.85,100408.0,29.802,29.9473,29.7148,29.8892,100408.0
2015-11-11 11:30:00,30.86,31.0,30.84,30.97,106681.0,29.8989,30.0345,29.8795,30.0054,106681.0
2015-11-11 12:00:00,30.99,30.99,30.84,30.87,65458.0,30.0248,30.0248,29.8795,29.9086,65458.0
2015-11-11 12:30:00,30.87,30.99,30.87,30.96,37998.0,29.9086,30.0248,29.9086,29.9958,37998.0
2015-11-11 13:00:00,30.96,30.96,30.8,30.81,37392.0,29.9958,29.9958,29.8407,29.8504,37392.0
2015-11-11 13:30:00,30.8,30.92,30.72,30.88,58955.0,29.8407,29.957,29.7632,29.9182,58955.0
2015-11-11 14:00:00,30.88,31.19,30.88,31.17,153560.0,29.9182,30.2186,29.9182,30.1992,153560.0
2015-11-11 14:30:00,31.18,31.27,31.13,31.26,167875.0,30.2089,30.2961,30.1605,30.2864,167875.0
2015-11-11 15:00:00,31.24,31.43,31.18,31.37,214118.0,30.267,30.4511,30.2089,30.393,214118.0
2015-11-11 15:30:00,31.37,31.45,31.32,31.42,248677.0,30.393,30.4705,30.3445,30.4414,248677.0
2015-11-12 09:30:00,31.02,31.03,30.31,30.41,209988.0,30.0539,30.0636,29.366,29.4629,209988.0
2015-11-12 10:00:00,30.4,30.49,30.23,30.43,120347.0,29.4532,29.5404,29.2885,29.4823,120347.0
2015-11-12 10:30:00,30.43,30.71,30.38,30.71,103296.0,29.4823,29.7535,29.4338,29.7535,103296.0
2015-11-12 11:00:00,30.71,30.73,30.34,30.35,100748.0,29.7535,29.7729,29.3951,29.4048,100748.0
2015-11-12 11:30:00,30.34,30.36,29.99,30.09,85194.0,29.3951,29.4144,29.056,29.1528,85194.0
2015-11-12 12:00:00,30.08,30.09,29.81,29.96,93435.0,29.1432,29.1528,28.8816,29.0269,93435.0
2015-11-12 12:30:00,29.96,30.09,29.92,30.08,57980.0,29.0269,29.1528,28.9881,29.1432,57980.0
2015-11-12 13:00:00,30.08,30.17,30.05,30.1,125732.0,29.1432,29.2304,29.1141,29.1625,125732.0
2015-11-12 13:30:00,30.11,30.17,29.89,29.91,82738.0,29.1722,29.2304,28.9591,28.9785,82738.0
2015-11-12 14:00:00,29.91,29.97,29.84,29.96,91495.0,28.9785,29.0366,28.9106,29.0269,91495.0
2015-11-12 14:30:00,29.96,30.03,29.81,29.9,122753.0,29.0269,29.0947,28.8816,28.9688,122753.0
2015-11-12 15:00:00,29.89,30.13,29.86,30.07,126118.0,28.9591,29.1916,28.93,29.1335,126118.0
2015-11-12 15:30:00,30.07,30.07,29.91,29.99,390549.0,29.1335,29.1335,28.9785,29.056,390549.0
2015-11-13 09:30:00,30.0,30.54,29.89,29.97,135975.0,29.0657,29.5888,28.9591,29.0366,135975.0
2015-11-13 10:00:00,30.0,30.13,29.95,29.99,69458.0,29.0657,29.1916,29.0172,29.056,69458.0
2015-11-13 10:30:00,29.96,30.36,29.88,30.19,112028.0,29.0269,29.4144,28.9494,29.2497,112028.0
2015-11-13 11:00:00,30.19,30.27,29.89,30.23,118023.0,29.2497,29.3272,28.9591,29.2885,118023.0
2015-11-13 11:30:00,30.23,30.43,30.11,30.41,48327.0,29.2885,29.4823,29.1722,29.4629,48327.0
2015-11-13 12:00:00,30.41,30.49,30.32,30.39,67558.0,29.4629,29.5404,29.3757,29.4435,67558.0
2015-11-13 12:30:00,30.38,30.38,30.22,30.27,72042.0,29.4338,29.4338,29.2788,29.3272,72042.0
2015-11-13 13:00:00,30.27,30.32,30.14,30.16,68482.0,29.3272,29.3757,29.2013,29.2207,68482.0
2015-11-13 13:30:00,30.17,30.22,30.03,30.07,30650.0,29.2304,29.2788,29.0947,29.1335,30650.0
2015-11-13 14:00:00,30.06,30.21,30.04,30.16,51818.0,29.1238,29.2691,29.1044,29.2207,51818.0
2015-11-13 14:30:00,30.16,30.27,29.96,29.96,102134.0,29.2207,29.3272,29.0269,29.0269,102134.0
2015-11-13 15:00:00,29.98,30.11,29.96,29.98,52412.0,29.0463,29.1722,29.0269,29.0463,52412.0
2015-11-13 15:30:00,29.97,30.04,29.93,29.95,330907.0,29.0366,29.1044,28.9978,29.0172,330907.0
2015-11-16 09:30:00,29.7,30.04,29.65,29.74,148806.0,28.775,29.1044,28.7266,28.8138,148806.0
2015-11-16 10:00:00,29.72,29.88,29.49,29.82,101736.0,28.7944,28.9494,28.5715,28.8913,101736.0
2015-11-16 10:30:00,29.82,29.83,29.46,29.49,68458.0,28.8913,28.9009,28.5425,28.5715,68458.0
2015-11-16 11:00:00,29.51,29.55,29.43,29.45,25638.0,28.5909,28.6297,28.5134,28.5328,25638.0
2015-11-16 11:30:00,29.45,29.53,29.43,29.52,29153.0,28.5328,28.6103,28.5134,28.6006,29153.0
2015-11-16 12:00:00,29.52,29.78,29.52,29.72,41549.0,28.6006,28.8525,28.6006,28.7944,41549.0
2015-11-16 12:30:00,29.73,29.78,29.67,29.67,24474.0,28.8041,28.8525,28.7459,28.7459,24474.0
2015-11-16 13:00:00,29.67,29.9,29.67,29.86,35732.0,28.7459,28.9688,28.7459,28.93,35732.0
2015-11-16 13:30:00,29.87,29.99,29.82,29.99,69903.0,28.9397,29.056,28.8913,29.056,69903.0
2015-11-16 14:00:00,29.98,30.14,29.97,30.07,46534.0,29.0463,29.2013,29.0366,29.1335,46534.0
2015-11-16 14:30:00,30.07,30.14,30.06,30.11,43886.0,29.1335,29.2013,29.1238,29.1722,43886.0
2015-11-16 15:00:00,30.12,30.4,30.12,30.36,92653.0,29.1819,29.4532,29.1819,29.4144,92653.0
2015-11-16 15:30:00,30.36,30.43,30.34,30.38,226191.0,29.4144,29.4823,29.3951,29.4338,226191.0
2015-11-17 09:30:00,30.49,30.69,30.07,30.2,77097.0,29.5404,29.7342,29.1335,29.2594,77097.0
2015-11-17 10:00:00,30.2,30.31,29.93,30.3,58836.0,29.2594,29.366,28.9978,29.3563,58836.0
2015-11-17 10:30:00,30.33,30.43,30.25,30.35,49389.0,29.3854,29.4823,29.3079,29.4048,49389.0
2015-11-17 11:00:00,30.35,30.54,30.3,30.53,68251.0,29.4048,29.5888,29.3563,29.5791,68251.0
2015-11-17 11:30:00,30.53,30.64,30.41,30.51,121381.0,29.5791,29.6857,29.4629,29.5598,121381.0
2015-11-17 12:00:00,30.51,30.52,30.25,30.25,58708.0,29.5598,29.5695,29.3079,29.3079,58708.0
2015-11-17 12:30:00,30.26,30.37,30.2,30.37,24195.0,29.3176,29.4241,29.2594,29.4241,24195.0
2015-11-17 13:00:00,30.37,30.38,30.28,30.28,23832.0,29.4241,29.4338,29.3369,29.3369,23832.0
2015-11-17 13:30:00,30.29,30.3,30.13,30.3,31640.0,29.3466,29.3563,29.1916,29.3563,31640.0
2015-11-17 14:00:00,30.3,30.35,30.17,30.2,31995.0,29.3563,29.4048,29.2304,29.2594,31995.0
2015-11-17 14:30:00,30.18,30.28,30.07,30.28,42641.0,29.24,29.3369,29.1335,29.3369,42641.0
2015-11-17 15:00:00,30.26,30.3,30.16,30.3,108281.0,29.3176,29.3563,29.2207,29.3563,108281.0
2015-11-17 15:30:00,30.29,30.42,30.26,30.37,331098.0,29.3466,29.4726,29.3176,29.4241,331098.0
2015-11-18 09:30:00,30.58,30.76,30.36,30.68,114845.0,29.6276,29.802,29.4144,29.7245,114845.0
2015-11-18 10:00:00,30.66,30.79,30.57,30.66,62436.0,29.7051,29.831,29.6179,29.7051,62436.0
2015-11-18 10:30:00,30.67,30.83,30.57,30.81,75972.0,29.7148,29.8698,29.6179,29.8504,75972.0
2015-11-18 11:00:00,30.81,31.05,30.78,31.0,131477.0,29.8504,30.083,29.8214,30.0345,131477.0
2015-11-18 11:30:00,31.0,31.05,30.96,30.98,101803.0,30.0345,30.083,29.9958,30.0151,101803.0
2015-11-18 12:00:00,30.98,31.0,30.91,30.97,50104.0,30.0151,30.0345,29.9473,30.0054,50104.0
2015-11-18 12:30:00,30.98,31.01,30.92,30.99,32278.0,30.0151,30.0442,29.957,30.0248,32278.0
2015-11-18 13:00:00,31.0,31.04,30.96,31.01,35902.0,30.0345,30.0733,29.9958,30.0442,35902.0
2015-11-18 13:30:00,31.02,31.04,30.93,30.96,143958.0,30.0539,30.0733,29.9667,29.9958,143958.0
2015-11-18 14:00:00,30.96,31.1,30.91,31.0,126489.0,29.9958,30.1314,29.9473,30.0345,126489.0
2015-11-18 14:30:00,30.98,31.07,30.95,31.06,75417.0,30.0151,30.1023,29.9861,30.0926,75417.0
2015-11-18 15:00:00,31.07,31.16,31.05,31.11,125907.0,30.1023,30.1895,30.083,30.1411,125907.0
2015-11-18 15:30:00,31.11,31.21,31.08,31.12,312342.0,30.1411,30.238,30.112,30.1508,312342.0
2015-11-19 09:30:00,31.03,31.07,30.91,31.07,92683.0,30.0636,30.1023,29.9473,30.1023,92683.0
2015-11-19 10:00:00,31.04,31.17,30.97,31.1,105269.0,30.0733,30.1992,30.0054,30.1314,105269.0
2015-11-19 10:30:00,31.1,31.3,31.1,31.26,59172.0,30.1314,30.3252,30.1314,30.2864,59172.0
2015-11-19 11:00:00,31.26,31.32,31.2,31.22,91786.0,30.2864,30.3445,30.2283,30.2477,91786.0
2015-11-19 11:30:00,31.21,31.24,31.11,31.19,23641.0,30.238,30.267,30.1411,30.2186,23641.0
2015-11-19 12:00:00,31.19,31.23,31.17,31.2,44523.0,30.2186,30.2573,30.1992,30.2283,44523.0
2015-11-19 12:30:00,31.2,31.22,31.16,31.21,27734.0,30.2283,30.2477,30.1895,30.238,27734.0
2015-11-19 13:00:00,31.2,31.26,31.19,31.22,35652.0,30.2283,30.2864,30.2186,30.2477,35652.0
2015-11-19 13:30:00,31.21,31.24,31.16,31.16,45553.0,30.238,30.267,30.1895,30.1895,45553.0
2015-11-19 14:00:00,31.15,31.18,31.1,31.16,30169.0,30.1798,30.2089,30.1314,30.1895,30169.0
2015-11-19 14:30:00,31.17,31.24,31.15,31.2,48210.0,30.1992,30.267,30.1798,30.2283,48210.0
2015-11-19 15:00:00,31.21,31.26,31.18,31.22,56627.0,30.238,30.2864,30.2089,30.2477,56627.0
2015-11-19 15:30:00,31.23,31.26,31.18,31.22,199877.0,30.2573,30.2864,30.2089,30.2477,199877.0
2015-11-20 09:30:00,31.39,31.5,31.27,31.36,25039.0,30.4124,30.5189,30.2961,30.3833,25039.0
2015-11-20 10:00:00,31.39,31.43,31.31,31.4,61782.0,30.4124,30.4511,30.3349,30.4221,61782.0
2015-11-20 10:30:00,31.4,31.53,31.33,31.37,58501.0,30.4221,30.548,30.3542,30.393,58501.0
2015-11-20 11:00:00,31.39,31.43,31.31,31.31,31284.0,30.4124,30.4511,30.3349,30.3349,31284.0
2015-11-20 11:30:00,31.29,31.31,31.09,31.16,57359.0,30.3155,30.3349,30.1217,30.1895,57359.0
2015-11-20 12:00:00,31.15,31.19,31.08,31.13,19533.0,30.1798,30.2186,30.112,30.1605,19533.0
2015-11-20 12:30:00,31.13,31.19,31.13,31.18,20775.0,30.1605,30.2186,30.1605,30.2089,20775.0
2015-11-20 13:00:00,31.19,31.29,31.18,31.21,24800.0,30.2186,30.3155,30.2089,30.238,24800.0
2015-11-20 13:30:00,31.2,31.2,31.1,31.11,24147.0,30.2283,30.2283,30.1314,30.1411,24147.0
2015-11-20 14:00:00,31.14,31.19,31.11,31.15,26134.0,30.1701,30.2186,30.1411,30.1798,26134.0
2015-11-20 14:30:00,31.15,31.16,31.07,31.07,36064.0,30.1798,30.1895,30.1023,30.1023,36064.0
2015-11-20 15:00:00,31.07,31.08,30.97,31.02,35745.0,30.1023,30.112,30.0054,30.0539,35745.0
2015-11-20 15:30:00,31.02,31.08,30.96,31.0,144385.0,30.0539,30.112,29.9958,30.0345,144385.0
2015-11-23 09:30:00,30.84,31.0,30.76,30.82,70174.0,29.8795,30.0345,29.802,29.8601,70174.0
2015-11-23 10:00:00,30.81,31.14,30.7,31.0,74013.0,29.8504,30.1701,29.7439,30.0345,74013.0
2015-11-23 10:30:00,30.98,31.05,30.93,31.03,37067.0,30.0151,30.083,29.9667,30.0636,37067.0
2015-11-23 11:00:00,31.01,31.07,30.96,31.0,169673.0,30.0442,30.1023,29.9958,30.0345,169673.0
2015-11-23 11:30:00,31.0,31.02,30.95,30.97,40264.0,30.0345,30.0539,29.9861,30.0054,40264.0
2015-11-23 12:00:00,30.96,31.01,30.95,30.96,42120.0,29.9958,30.0442,29.9861,29.9958,42120.0
2015-11-23 12:30:00,30.96,31.01,30.91,31.01,39482.0,29.9958,30.0442,29.9473,30.0442,39482.0
2015-11-23 13:00:00,31.0,31.07,30.98,30.99,91222.0,30.0345,30.1023,30.0151,30.0248,91222.0
2015-11-23 13:30:00,30.98,31.01,30.96,30.99,43547.0,30.0151,30.0442,29.9958,30.0248,43547.0
2015-11-23 14:00:00,31.0,31.01,30.93,30.96,69833.0,30.0345,30.0442,29.9667,29.9958,69833.0
2015-11-23 14:30:00,30.95,31.01,30.93,30.98,65676.0,29.9861,30.0442,29.9667,30.0151,65676.0
2015-11-23 15:00:00,30.98,31.11,30.98,31.03,68618.0,30.0151,30.1411,30.0151,30.0636,68618.0
2015-11-23 15:30:00,31.03,31.06,30.95,30.97,225739.0,30.0636,30.0926,29.9861,30.0054,225739.0
2015-11-24 09:30:00,30.9,31.15,30.86,30.86,202165.0,29.9376,30.1798,29.8989,29.8989,202165.0
2015-11-24 10:00:00,30.88,30.99,30.68,30.68,68164.0,29.9182,30.0248,29.7245,29.7245,68164.0
2015-11-24 10:30:00,30.69,30.82,30.63,30.67,74106.0,29.7342,29.8601,29.676,29.7148,74106.0
2015-11-24 11:00:00,30.68,30.87,30.65,30.86,45271.0,29.7245,29.9086,29.6954,29.8989,45271.0
2015-11-24 11:30:00,30.86,30.97,30.82,30.92,108377.0,29.8989,30.0054,29.8601,29.957,108377.0
2015-11-24 12:00:00,30.94,30.99,30.87,30.9,31903.0,29.9764,30.0248,29.9086,29.9376,31903.0
2015-11-24 12:30:00,30.92,30.93,30.85,30.91,34147.0,29.957,29.9667,29.8892,29.9473,34147.0
2015-11-24 13:00:00,30.91,31.06,30.9,31.03,31829.0,29.9473,30.0926,29.9376,30.0636,31829.0
2015-11-24 13:30:00,31.05,31.07,30.97,31.03,44972.0,30.083,30.1023,30.0054,30.0636,44972.0
2015-11-24 14:00:00,31.04,31.07,31.0,31.05,79554.0,30.0733,30.1023,30.0345,30.083,79554.0
2015-11-24 14:30:00,31.06,31.07,31.03,31.07,88251.0,30.0926,30.1023,30.0636,30.1023,88251.0
2015-11-24 15:00:00,31.07,31.11,31.01,31.07,268586.0,30.1023,30.1411,30.0442,30.1023,268586.0
2015-11-24 15:30:00,31.08,31.13,31.05,31.07,466164.0,30.112,30.1605,30.083,30.1023,466164.0
2015-11-25 09:30:00,31.0,31.15,30.93,31.13,30946.0,30.0345,30.1798,29.9667,30.1605,30946.0
2015-11-25 10:00:00,31.09,31.15,31.01,31.14,35666.0,30.1217,30.1798,30.0442,30.1701,35666.0
2015-11-25 10:30:00,31.15,31.22,31.14,31.15,34003.0,30.1798,30.2477,30.1701,30.1798,34003.0
2015-11-25 11:00:00,31.16,31.19,31.1,31.12,34916.0,30.1895,30.2186,30.1314,30.1508,34916.0
2015-11-25 11:30:00,31.14,31.22,31.14,31.2,28743.0,30.1701,30.2477,30.1701,30.2283,28743.0
2015-11-25 12:00:00,31.22,31.24,31.17,31.18,46425.0,30.2477,30.267,30.1992,30.2089,46425.0
2015-11-25 12:30:00,31.18,31.24,31.18,31.22,23282.0,30.2089,30.267,30.2089,30.2477,23282.0
2015-11-25 13:00:00,31.21,31.26,31.13,31.19,18151.0,30.238,30.2864,30.1605,30.2186,18151.0
2015-11-25 13:30:00,31.19,31.24,31.19,31.24,18269.0,30.2186,30.267,30.2186,30.267,18269.0
2015-11-25 14:00:00,31.24,31.25,31.18,31.19,24961.0,30.267,30.2767,30.2089,30.2186,24961.0
2015-11-25 14:30:00,31.18,31.23,31.14,31.16,22709.0,30.2089,30.2573,30.1701,30.1895,22709.0
2015-11-25 15:00:00,31.17,31.24,31.17,31.23,32139.0,30.1992,30.267,30.1992,30.2573,32139.0
2015-11-25 15:30:00,31.22,31.25,31.19,31.2,109934.0,30.2477,30.2767,30.2186,30.2283,109934.0
2015-11-27 09:30:00,31.1,31.52,31.1,31.52,59586.0,30.1314,30.5383,30.1314,30.5383,59586.0
2015-11-27 10:00:00,31.51,31.61,31.37,31.58,53404.0,30.5286,30.6255,30.393,30.5964,53404.0
2015-11-27 10:30:00,31.57,31.61,31.47,31.56,29326.0,30.5868,30.6255,30.4899,30.5771,29326.0
2015-11-27 11:00:00,31.54,31.75,31.52,31.68,37777.0,30.5577,30.7611,30.5383,30.6933,37777.0
2015-11-27 11:30:00,31.68,31.71,31.58,31.67,39978.0,30.6933,30.7224,30.5964,30.6836,39978.0
2015-11-27 12:00:00,31.67,31.75,31.65,31.75,34956.0,30.6836,30.7611,30.6643,30.7611,34956.0
2015-11-27 12:30:00,31.73,31.75,31.64,31.71,71528.0,30.7418,30.7611,30.6546,30.7224,71528.0
2015-11-30 09:30:00,31.79,31.84,31.43,31.75,131127.0,30.7999,30.8483,30.4511,30.7611,131127.0
2015-11-30 10:00:00,31.76,31.88,31.7,31.85,40381.0,30.7708,30.8871,30.7127,30.858,40381.0
2015-11-30 10:30:00,31.82,31.93,31.8,31.86,60432.0,30.829,30.9355,30.8096,30.8677,60432.0
2015-11-30 11:00:00,31.86,31.96,31.84,31.88,33956.0,30.8677,30.9646,30.8483,30.8871,33956.0
2015-11-30 11:30:00,31.86,31.92,31.76,31.85,89617.0,30.8677,30.9259,30.7708,30.858,89617.0
2015-11-30 12:00:00,31.83,31.9,31.82,31.86,19499.0,30.8387,30.9065,30.829,30.8677,19499.0
2015-11-30 12:30:00,31.85,31.85,31.77,31.77,22754.0,30.858,30.858,30.7805,30.7805,22754.0
2015-11-30 13:00:00,31.77,31.83,31.76,31.8,57868.0,30.7805,30.8387,30.7708,30.8096,57868.0
2015-11-30 13:30:00,31.8,31.89,31.77,31.89,74681.0,30.8096,30.8968,30.7805,30.8968,74681.0
2015-11-30 14:00:00,31.87,31.9,31.84,31.87,89058.0,30.8774,30.9065,30.8483,30.8774,89058.0
2015-11-30 14:30:00,31.87,31.88,31.82,31.88,48718.0,30.8774,30.8871,30.829,30.8871,48718.0
2015-11-30 15:00:00,31.88,31.89,31.77,31.78,65718.0,30.8871,30.8968,30.7805,30.7902,65718.0
2015-11-30 15:30:00,31.79,31.92,31.79,31.82,186962.0,30.7999,30.9259,30.7999,30.829,186962.0
2015-12-01 09:30:00,31.9,31.99,31.74,31.94,75204.0,30.9065,30.9937,30.7515,30.9452,75204.0
2015-12-01 10:00:00,31.89,32.23,31.89,32.15,317649.0,30.8968,31.2262,30.8968,31.1487,317649.0
2015-12-01 10:30:00,32.14,32.19,32.08,32.13,157192.0,31.139,31.1874,31.0809,31.1293,157192.0
2015-12-01 11:00:00,32.13,32.14,31.94,31.96,72079.0,31.1293,31.139,30.9452,30.9646,72079.0
2015-12-01 11:30:00,31.97,31.97,31.83,31.88,44716.0,30.9743,30.9743,30.8387,30.8871,44716.0
2015-12-01 12:00:00,31.91,31.96,31.9,31.94,17663.0,30.9162,30.9646,30.9065,30.9452,17663.0
2015-12-01 12:30:00,31.95,32.07,31.92,32.06,21145.0,30.9549,31.0712,30.9259,31.0615,21145.0
2015-12-01 13:00:00,32.05,32.07,31.99,32.02,20190.0,31.0518,31.0712,30.9937,31.0227,20190.0
2015-12-01 13:30:00,32.02,32.03,31.97,32.01,45425.0,31.0227,31.0324,30.9743,31.0131,45425.0
2015-12-01 14:00:00,32.01,32.3,31.99,32.23,255599.0,31.0131,31.294,30.9937,31.2262,255599.0
2015-12-01 14:30:00,32.23,32.28,32.2,32.2,40443.0,31.2262,31.2746,31.1971,31.1971,40443.0
2015-12-01 15:00:00,32.21,32.25,32.09,32.18,143817.0,31.2068,31.2456,31.0906,31.1778,143817.0
2015-12-01 15:30:00,32.19,32.19,32.07,32.1,216100.0,31.1874,31.1874,31.0712,31.1002,216100.0
2015-12-02 09:30:00,32.35,33.12,32.32,32.89,215102.0,31.3425,32.0885,31.3134,31.8656,215102.0
2015-12-02 10:00:00,32.91,33.05,32.68,33.03,332049.0,31.885,32.0207,31.6622,32.0013,332049.0
2015-12-02 10:30:00,33.01,33.02,32.94,32.95,105932.0,31.9819,31.9916,31.9141,31.9238,105932.0
2015-12-02 11:00:00,32.95,32.95,32.7,32.7,60555.0,31.9238,31.9238,31.6816,31.6816,60555.0
2015-12-02 11:30:00,32.68,32.68,32.44,32.48,53650.0,31.6622,31.6622,31.4297,31.4684,53650.0
2015-12-02 12:00:00,32.48,32.57,32.47,32.49,36725.0,31.4684,31.5556,31.4587,31.4781,36725.0
2015-12-02 12:30:00,32.48,32.54,32.47,32.49,40059.0,31.4684,31.5265,31.4587,31.4781,40059.0
2015-12-02 13:00:00,32.48,32.53,32.42,32.51,22364.0,31.4684,31.5169,31.4103,31.4975,22364.0
2015-12-02 13:30:00,32.5,32.52,32.39,32.4,34356.0,31.4878,31.5072,31.3812,31.3909,34356.0
2015-12-02 14:00:00,32.4,32.4,32.21,32.21,42998.0,31.3909,31.3909,31.2068,31.2068,42998.0
2015-12-02 14:30:00,32.2,32.21,32.0,32.01,44865.0,31.1971,31.2068,31.0034,31.0131,44865.0
2015-12-02 15:00:00,32.02,32.17,32.0,32.14,76546.0,31.0227,31.1681,31.0034,31.139,76546.0
2015-12-02 15:30:00,32.14,32.15,32.03,32.08,230453.0,31.139,31.1487,31.0324,31.0809,230453.0
2015-12-03 09:30:00,32.26,32.26,31.84,31.86,56342.0,31.2553,31.2553,30.8483,30.8677,56342.0
2015-12-03 10:00:00,31.88,31.94,31.71,31.93,124990.0,30.8871,30.9452,30.7224,30.9355,124990.0
2015-12-03 10:30:00,31.9,32.11,31.9,32.02,58576.0,30.9065,31.1099,30.9065,31.0227,58576.0
2015-12-03 11:00:00,32.01,32.11,31.99,32.11,33087.0,31.0131,31.1099,30.9937,31.1099,33087.0
2015-12-03 11:30:00,32.11,32.13,32.04,32.11,31158.0,31.1099,31.1293,31.0421,31.1099,31158.0
2015-12-03 12:00:00,32.09,32.11,31.89,31.95,22649.0,31.0906,31.1099,30.8968,30.9549,22649.0
2015-12-03 12:30:00,31.92,32.06,31.92,31.97,31720.0,30.9259,31.0615,30.9259,30.9743,31720.0
2015-12-03 13:00:00,31.96,32.11,31.92,32.08,27505.0,30.9646,31.1099,30.9259,31.0809,27505.0
2015-12-03 13:30:00,32.09,32.09,31.8,31.8,29926.0,31.0906,31.0906,30.8096,30.8096,29926.0
2015-12-03 14:00:00,31.79,31.79,31.61,31.64,37570.0,30.7999,30.7999,30.6255,30.6546,37570.0
2015-12-03 14:30:00,31.65,31.67,31.53,31.64,74247.0,30.6643,30.6836,30.548,30.6546,74247.0
2015-12-03 15:00:00,31.63,31.68,31.51,31.52,71165.0,30.6449,30.6933,30.5286,30.5383,71165.0
2015-12-03 15:30:00,31.53,31.65,31.48,31.61,227068.0,30.548,30.6643,30.4996,30.6255,227068.0
2015-12-04 09:30:00,31.56,31.91,31.44,31.64,95173.0,30.5771,30.9162,30.4608,30.6546,95173.0
2015-12-04 10:00:00,31.65,31.81,31.6,31.78,116959.0,30.6643,30.8193,30.6158,30.7902,116959.0
2015-12-04 10:30:00,31.79,31.85,31.75,31.8,120175.0,30.7999,30.858,30.7611,30.8096,120175.0
2015-12-04 11:00:00,31.8,31.81,31.64,31.64,129078.0,30.8096,30.8193,30.6546,30.6546,129078.0
2015-12-04 11:30:00,31.65,31.77,31.65,31.7,184079.0,30.6643,30.7805,30.6643,30.7127,184079.0
2015-12-04 12:00:00,31.7,31.8,31.68,31.73,165587.0,30.7127,30.8096,30.6933,30.7418,165587.0
2015-12-04 12:30:00,31.73,32.07,31.72,31.92,98034.0,30.7418,31.0712,30.7321,30.9259,98034.0
2015-12-04 13:00:00,31.91,32.11,31.91,31.98,77093.0,30.9162,31.1099,30.9162,30.984,77093.0
2015-12-04 13:30:00,31.97,32.05,31.96,32.05,82202.0,30.9743,31.0518,30.9646,31.0518,82202.0
2015-12-04 14:00:00,32.04,32.05,31.97,32.02,50921.0,31.0421,31.0518,30.9743,31.0227,50921.0
2015-12-04 14:30:00,32.02,32.13,31.99,32.12,83527.0,31.0227,31.1293,30.9937,31.1196,83527.0
2015-12-04 15:00:00,32.12,32.15,31.99,32.02,107673.0,31.1196,31.1487,30.9937,31.0227,107673.0
2015-12-04 15:30:00,32.02,32.04,31.95,31.98,180330.0,31.0227,31.0421,30.9549,30.984,180330.0
2015-12-07 09:30:00,31.72,31.92,31.35,31.42,51296.0,30.7321,30.9259,30.3736,30.4414,51296.0
2015-12-07 10:00:00,31.39,31.47,31.27,31.37,38365.0,30.4124,30.4899,30.2961,30.393,38365.0
2015-12-07 10:30:00,31.37,31.48,31.34,31.36,21417.0,30.393,30.4996,30.3639,30.3833,21417.0
2015-12-07 11:00:00,31.38,31.38,31.17,31.23,46382.0,30.4027,30.4027,30.1992,30.2573,46382.0
2015-12-07 11:30:00,31.24,31.43,31.23,31.43,20409.0,30.267,30.4511,30.2573,30.4511,20409.0
2015-12-07 12:00:00,31.42,31.46,31.36,31.44,23836.0,30.4414,30.4802,30.3833,30.4608,23836.0
2015-12-07 12:30:00,31.42,31.42,31.24,31.28,5714.0,30.4414,30.4414,30.267,30.3058,5714.0
2015-12-07 13:00:00,31.27,31.36,31.23,31.3,15627.0,30.2961,30.3833,30.2573,30.3252,15627.0
2015-12-07 13:30:00,31.33,31.33,31.09,31.16,17335.0,30.3542,30.3542,30.1217,30.1895,17335.0
2015-12-07 14:00:00,31.15,31.25,31.15,31.24,20007.0,30.1798,30.2767,30.1798,30.267,20007.0
2015-12-07 14:30:00,31.25,31.27,31.15,31.19,22067.0,30.2767,30.2961,30.1798,30.2186,22067.0
2015-12-07 15:00:00,31.2,31.2,31.08,31.11,41488.0,30.2283,30.2283,30.112,30.1411,41488.0
2015-12-07 15:30:00,31.11,31.19,31.05,31.11,175239.0,30.1411,30.2186,30.083,30.1411,175239.0
2015-12-08 09:30:00,30.67,30.88,30.13,30.28,110543.0,29.7148,29.9182,29.1916,29.3369,110543.0
2015-12-08 10:00:00,30.28,30.5,30.24,30.36,133143.0,29.3369,29.5501,29.2982,29.4144,133143.0
2015-12-08 10:30:00,30.33,30.52,30.31,30.48,60099.0,29.3854,29.5695,29.366,29.5307,60099.0
2015-12-08 11:00:00,30.5,30.69,30.49,30.52,28393.0,29.5501,29.7342,29.5404,29.5695,28393.0
2015-12-08 11:30:00,30.5,30.57,30.43,30.54,34028.0,29.5501,29.6179,29.4823,29.5888,34028.0
2015-12-08 12:00:00,30.53,30.55,30.45,30.55,27606.0,29.5791,29.5985,29.5016,29.5985,27606.0
2015-12-08 12:30:00,30.53,30.54,30.45,30.46,54033.0,29.5791,29.5888,29.5016,29.5113,54033.0
2015-12-08 13:00:00,30.46,30.48,30.22,30.26,87585.0,29.5113,29.5307,29.2788,29.3176,87585.0
2015-12-08 13:30:00,30.25,30.3,30.21,30.28,81198.0,29.3079,29.3563,29.2691,29.3369,81198.0
2015-12-08 14:00:00,30.29,30.51,30.24,30.38,33989.0,29.3466,29.5598,29.2982,29.4338,33989.0
2015-12-08 14:30:00,30.38,30.4,30.25,30.32,34986.0,29.4338,29.4532,29.3079,29.3757,34986.0
2015-12-08 15:00:00,30.3,30.3,30.15,30.23,84237.0,29.3563,29.3563,29.211,29.2885,84237.0
2015-12-08 15:30:00,30.22,30.49,30.2,30.4,212809.0,29.2788,29.5404,29.2594,29.4532,212809.0
2015-12-09 09:30:00,30.4,30.85,30.28,30.74,47352.0,29.4532,29.8892,29.3369,29.7826,47352.0
2015-12-09 10:00:00,30.76,30.81,30.59,30.64,24161.0,29.802,29.8504,29.6373,29.6857,24161.0
2015-12-09 10:30:00,30.64,30.88,30.64,30.8,28283.0,29.6857,29.9182,29.6857,29.8407,28283.0
2015-12-09 11:00:00,30.82,30.84,30.64,30.65,26737.0,29.8601,29.8795,29.6857,29.6954,26737.0
2015-12-09 11:30:00,30.66,30.68,30.36,30.41,26552.0,29.7051,29.7245,29.4144,29.4629,26552.0
2015-12-09 12:00:00,30.38,30.46,30.2,30.23,19529.0,29.4338,29.5113,29.2594,29.2885,19529.0
2015-12-09 12:30:00,30.24,30.25,30.05,30.15,27953.0,29.2982,29.3079,29.1141,29.211,27953.0
2015-12-09 13:00:00,30.15,30.25,30.08,30.12,24909.0,29.211,29.3079,29.1432,29.1819,24909.0
2015-12-09 13:30:00,30.12,30.27,30.08,30.22,34367.0,29.1819,29.3272,29.1432,29.2788,34367.0
2015-12-09 14:00:00,30.19,30.21,30.04,30.07,25419.0,29.2497,29.2691,29.1044,29.1335,25419.0
2015-12-09 14:30:00,30.07,30.14,30.02,30.06,31971.0,29.1335,29.2013,29.085,29.1238,31971.0
2015-12-09 15:00:00,30.05,30.13,30.03,30.08,42299.0,29.1141,29.1916,29.0947,29.1432,42299.0
2015-12-09 15:30:00,30.09,30.21,30.06,30.07,165274.0,29.1528,29.2691,29.1238,29.1335,165274.0
2015-12-10 09:30:00,30.04,30.26,30.02,30.19,30181.0,29.1044,29.3176,29.085,29.2497,30181.0
2015-12-10 10:00:00,30.19,30.25,30.1,30.18,34996.0,29.2497,29.3079,29.1625,29.24,34996.0
2015-12-10 10:30:00,30.18,30.28,30.04,30.07,100591.0,29.24,29.3369,29.1044,29.1335,100591.0
2015-12-10 11:00:00,30.08,30.2,30.05,30.08,26877.0,29.1432,29.2594,29.1141,29.1432,26877.0
2015-12-10 11:30:00,30.08,30.15,30.07,30.13,97644.0,29.1432,29.211,29.1335,29.1916,97644.0
2015-12-10 12:00:00,30.14,30.18,30.1,30.15,24568.0,29.2013,29.24,29.1625,29.211,24568.0
2015-12-10 12:30:00,30.16,30.21,30.11,30.2,17757.0,29.2207,29.2691,29.1722,29.2594,17757.0
2015-12-10 13:00:00,30.18,30.25,30.17,30.21,29300.0,29.24,29.3079,29.2304,29.2691,29300.0
2015-12-10 13:30:00,30.2,30.31,30.19,30.29,46185.0,29.2594,29.366,29.2497,29.3466,46185.0
2015-12-10 14:00:00,30.28,30.35,30.27,30.35,52845.0,29.3369,29.4048,29.3272,29.4048,52845.0
2015-12-10 14:30:00,30.34,30.4,30.26,30.26,65611.0,29.3951,29.4532,29.3176,29.3176,65611.0
2015-12-10 15:00:00,30.28,30.3,30.18,30.24,61441.0,29.3369,29.3563,29.24,29.2982,61441.0
2015-12-10 15:30:00,30.24,30.28,30.17,30.21,249705.0,29.2982,29.3369,29.2304,29.2691,249705.0
2015-12-11 09:30:00,29.69,29.85,29.56,29.73,54123.0,28.7653,28.9203,28.6394,28.8041,54123.0
2015-12-11 10:00:00,29.66,29.99,29.62,29.97,24104.0,28.7362,29.056,28.6975,29.0366,24104.0
2015-12-11 10:30:00,29.96,29.97,29.79,29.79,13773.0,29.0269,29.0366,28.8622,28.8622,13773.0
2015-12-11 11:00:00,29.78,29.84,29.66,29.72,59464.0,28.8525,28.9106,28.7362,28.7944,59464.0
2015-12-11 11:30:00,29.7,29.73,29.6,29.62,18790.0,28.775,28.8041,28.6781,28.6975,18790.0
2015-12-11 12:00:00,29.6,29.6,29.43,29.45,15400.0,28.6781,28.6781,28.5134,28.5328,15400.0
2015-12-11 12:30:00,29.43,29.47,29.31,29.38,18729.0,28.5134,28.5522,28.3971,28.465,18729.0
2015-12-11 13:00:00,29.37,29.59,29.37,29.39,36804.0,28.4553,28.6684,28.4553,28.4747,36804.0
2015-12-11 13:30:00,29.39,29.62,29.37,29.57,21159.0,28.4747,28.6975,28.4553,28.649,21159.0
2015-12-11 14:00:00,29.6,29.64,29.55,29.57,28849.0,28.6781,28.7169,28.6297,28.649,28849.0
2015-12-11 14:30:00,29.56,29.63,29.52,29.52,24167.0,28.6394,28.7072,28.6006,28.6006,24167.0
2015-12-11 15:00:00,29.52,29.54,29.27,29.34,112145.0,28.6006,28.62,28.3584,28.4262,112145.0
2015-12-11 15:30:00,29.35,29.43,29.29,29.43,160585.0,28.4359,28.5134,28.3778,28.5134,160585.0
2015-12-14 09:30:00,29.47,29.47,29.11,29.15,43498.0,28.5522,28.5522,28.2034,28.2421,43498.0
2015-12-14 10:00:00,29.18,29.31,28.96,28.98,75575.0,28.2712,28.3971,28.058,28.0774,75575.0
2015-12-14 10:30:00,28.99,29.16,28.98,29.11,28345.0,28.0871,28.2518,28.0774,28.2034,28345.0
2015-12-14 11:00:00,29.11,29.12,28.83,28.86,35729.0,28.2034,28.2131,27.9321,27.9612,35729.0
2015-12-14 11:30:00,28.85,28.9,28.75,28.88,105198.0,27.9515,27.9999,27.8546,27.9805,105198.0
2015-12-14 12:00:00,28.85,29.01,28.81,29.0,37808.0,27.9515,28.1065,27.9127,28.0968,37808.0
2015-12-14 12:30:00,29.0,29.08,28.91,29.07,73158.0,28.0968,28.1743,28.0096,28.1646,73158.0
2015-12-14 13:00:00,29.09,29.23,29.06,29.23,47865.0,28.184,28.3196,28.1549,28.3196,47865.0
2015-12-14 13:30:00,29.21,29.22,28.92,29.02,49381.0,28.3003,28.3099,28.0193,28.1162,49381.0
2015-12-14 14:00:00,29.03,29.05,28.92,28.99,82171.0,28.1259,28.1452,28.0193,28.0871,82171.0
2015-12-14 14:30:00,28.99,29.02,28.95,28.99,82040.0,28.0871,28.1162,28.0484,28.0871,82040.0
2015-12-14 15:00:00,28.98,28.98,28.86,28.93,41037.0,28.0774,28.0774,27.9612,28.029,41037.0
2015-12-14 15:30:00,28.93,28.97,28.84,28.91,198374.0,28.029,28.0677,27.9418,28.0096,198374.0
2015-12-15 09:30:00,29.33,29.61,29.25,29.5,189254.0,28.4165,28.6878,28.339,28.5812,189254.0
2015-12-15 10:00:00,29.47,29.53,29.4,29.48,113534.0,28.5522,28.6103,28.4843,28.5618,113534.0
2015-12-15 10:30:00,29.48,29.58,29.45,29.51,103009.0,28.5618,28.6587,28.5328,28.5909,103009.0
2015-12-15 11:00:00,29.51,29.74,29.5,29.58,63831.0,28.5909,28.8138,28.5812,28.6587,63831.0
2015-12-15 11:30:00,29.58,29.66,29.46,29.66,82538.0,28.6587,28.7362,28.5425,28.7362,82538.0
2015-12-15 12:00:00,29.67,29.85,29.66,29.81,45920.0,28.7459,28.9203,28.7362,28.8816,45920.0
2015-12-15 12:30:00,29.81,29.94,29.74,29.85,26176.0,28.8816,29.0075,28.8138,28.9203,26176.0
2015-12-15 13:00:00,29.85,29.92,29.83,29.87,77151.0,28.9203,28.9881,28.9009,28.9397,77151.0
2015-12-15 13:30:00,29.87,29.91,29.82,29.91,61653.0,28.9397,28.9785,28.8913,28.9785,61653.0
2015-12-15 14:00:00,29.91,29.96,29.87,29.93,65003.0,28.9785,29.0269,28.9397,28.9978,65003.0
2015-12-15 14:30:00,29.93,29.95,29.89,29.92,49225.0,28.9978,29.0172,28.9591,28.9881,49225.0
2015-12-15 15:00:00,29.91,29.93,29.86,29.87,106239.0,28.9785,28.9978,28.93,28.9397,106239.0
2015-12-15 15:30:00,29.86,29.96,29.82,29.92,250494.0,28.93,29.0269,28.8913,28.9881,250494.0
2015-12-16 09:30:00,30.0,30.21,29.8,30.0,65761.0,29.0657,29.2691,28.8719,29.0657,65761.0
2015-12-16 10:00:00,30.01,30.07,29.91,29.98,139320.0,29.0753,29.1335,28.9785,29.0463,139320.0
2015-12-16 10:30:00,29.97,29.99,29.74,29.76,40201.0,29.0366,29.056,28.8138,28.8331,40201.0
2015-12-16 11:00:00,29.76,29.85,29.56,29.56,52768.0,28.8331,28.9203,28.6394,28.6394,52768.0
2015-12-16 11:30:00,29.57,29.67,29.56,29.62,33790.0,28.649,28.7459,28.6394,28.6975,33790.0
2015-12-16 12:00:00,29.61,29.67,29.54,29.56,43212.0,28.6878,28.7459,28.62,28.6394,43212.0
2015-12-16 12:30:00,29.56,29.56,29.44,29.5,43400.0,28.6394,28.6394,28.5231,28.5812,43400.0
2015-12-16 13:00:00,29.5,29.56,29.49,29.5,42185.0,28.5812,28.6394,28.5715,28.5812,42185.0
2015-12-16 13:30:00,29.5,29.64,29.48,29.64,42438.0,28.5812,28.7169,28.5618,28.7169,42438.0
2015-12-16 14:00:00,29.61,29.67,29.49,29.5,67562.0,28.6878,28.7459,28.5715,28.5812,67562.0
2015-12-16 14:30:00,29.51,29.81,29.47,29.8,62296.0,28.5909,28.8816,28.5522,28.8719,62296.0
2015-12-16 15:00:00,29.83,29.91,29.76,29.91,55078.0,28.9009,28.9785,28.8331,28.9785,55078.0
2015-12-16 15:30:00,29.92,30.02,29.89,29.92,153676.0,28.9881,29.085,28.9591,28.9881,153676.0
2015-12-17 09:30:00,29.71,29.74,29.47,29.55,58590.0,28.7847,28.8138,28.5522,28.6297,58590.0
2015-12-17 10:00:00,29.57,29.62,29.51,29.57,94006.0,28.649,28.6975,28.5909,28.649,94006.0
2015-12-17 10:30:00,29.56,29.6,29.31,29.36,86516.0,28.6394,28.6781,28.3971,28.4456,86516.0
2015-12-17 11:00:00,29.36,29.37,29.17,29.25,26599.0,28.4456,28.4553,28.2615,28.339,26599.0
2015-12-17 11:30:00,29.25,29.4,29.22,29.26,35529.0,28.339,28.4843,28.3099,28.3487,35529.0
2015-12-17 12:00:00,29.25,29.33,29.18,29.26,185124.0,28.339,28.4165,28.2712,28.3487,185124.0
2015-12-17 12:30:00,29.25,29.31,29.19,29.3,26432.0,28.339,28.3971,28.2809,28.3875,26432.0
2015-12-17 13:00:00,29.3,29.42,29.3,29.41,27535.0,28.3875,28.5037,28.3875,28.494,27535.0
2015-12-17 13:30:00,29.4,29.52,29.37,29.48,20188.0,28.4843,28.6006,28.4553,28.5618,20188.0
2015-12-17 14:00:00,29.48,29.51,29.43,29.43,43697.0,28.5618,28.5909,28.5134,28.5134,43697.0
2015-12-17 14:30:00,29.43,29.46,29.3,29.37,39778.0,28.5134,28.5425,28.3875,28.4553,39778.0
2015-12-17 15:00:00,29.36,29.43,29.32,29.37,56156.0,28.4456,28.5134,28.4068,28.4553,56156.0
2015-12-17 15:30:00,29.36,29.42,29.23,29.23,187734.0,28.4456,28.5037,28.3196,28.3196,187734.0
2015-12-18 09:30:00,29.14,29.47,29.03,29.32,245630.0,28.2324,28.5522,28.1259,28.4068,245630.0
2015-12-18 10:00:00,29.33,29.55,29.23,29.43,51843.0,28.4165,28.6297,28.3196,28.5134,51843.0
2015-12-18 10:30:00,29.44,29.48,29.27,29.35,61023.0,28.5231,28.5618,28.3584,28.4359,61023.0
2015-12-18 11:00:00,29.37,29.4,29.26,29.28,39087.0,28.4553,28.4843,28.3487,28.3681,39087.0
2015-12-18 11:30:00,29.29,29.33,29.24,29.27,52873.0,28.3778,28.4165,28.3293,28.3584,52873.0
2015-12-18 12:00:00,29.24,29.32,29.22,29.29,42531.0,28.3293,28.4068,28.3099,28.3778,42531.0
2015-12-18 12:30:00,29.29,29.31,29.22,29.26,32052.0,28.3778,28.3971,28.3099,28.3487,32052.0
2015-12-18 13:00:00,29.25,29.32,29.23,29.24,22575.0,28.339,28.4068,28.3196,28.3293,22575.0
2015-12-18 13:30:00,29.25,29.31,29.24,29.29,30429.0,28.339,28.3971,28.3293,28.3778,30429.0
2015-12-18 14:00:00,29.29,29.34,29.24,29.31,56045.0,28.3778,28.4262,28.3293,28.3971,56045.0
2015-12-18 14:30:00,29.3,29.34,29.25,29.27,27485.0,28.3875,28.4262,28.339,28.3584,27485.0
2015-12-18 15:00:00,29.26,29.34,29.23,29.32,159770.0,28.3487,28.4262,28.3196,28.4068,159770.0
2015-12-18 15:30:00,29.32,29.37,29.21,29.23,309798.0,28.4068,28.4553,28.3003,28.3196,309798.0
2015-12-21 09:30:00,29.29,29.3,28.95,29.06,135251.0,28.3778,28.3875,28.0484,28.1549,135251.0
2015-12-21 10:00:00,29.07,29.27,29.07,29.16,38855.0,28.1646,28.3584,28.1646,28.2518,38855.0
2015-12-21 10:30:00,29.16,29.28,29.12,29.16,51629.0,28.2518,28.3681,28.2131,28.2518,51629.0
2015-12-21 11:00:00,29.16,29.2,29.0,29.06,74465.0,28.2518,28.2906,28.0968,28.1549,74465.0
2015-12-21 11:30:00,29.06,29.09,29.0,29.06,42284.0,28.1549,28.184,28.0968,28.1549,42284.0
2015-12-21 12:00:00,29.05,29.08,29.0,29.06,36861.0,28.1452,28.1743,28.0968,28.1549,36861.0
2015-12-21 12:30:00,29.05,29.15,29.05,29.12,30487.0,28.1452,28.2421,28.1452,28.2131,30487.0
2015-12-21 13:00:00,29.13,29.19,29.07,29.08,27716.0,28.2227,28.2809,28.1646,28.1743,27716.0
2015-12-21 13:30:00,29.08,29.14,29.08,29.1,28235.0,28.1743,28.2324,28.1743,28.1937,28235.0
2015-12-21 14:00:00,29.09,29.16,29.09,29.13,40200.0,28.184,28.2518,28.184,28.2227,40200.0
2015-12-21 14:30:00,29.13,29.14,29.05,29.05,23402.0,28.2227,28.2324,28.1452,28.1452,23402.0
2015-12-21 15:00:00,29.05,29.11,29.05,29.08,47263.0,28.1452,28.2034,28.1452,28.1743,47263.0
2015-12-21 15:30:00,29.08,29.26,29.05,29.26,208964.0,28.1743,28.3487,28.1452,28.3487,208964.0
2015-12-22 09:30:00,29.26,29.42,29.25,29.31,54158.0,28.3487,28.5037,28.339,28.3971,54158.0
2015-12-22 10:00:00,29.3,29.42,29.25,29.4,33414.0,28.3875,28.5037,28.339,28.4843,33414.0
2015-12-22 10:30:00,29.4,29.44,29.35,29.41,24418.0,28.4843,28.5231,28.4359,28.494,24418.0
2015-12-22 11:00:00,29.42,29.5,29.39,29.41,16635.0,28.5037,28.5812,28.4747,28.494,16635.0
2015-12-22 11:30:00,29.42,29.5,29.41,29.45,26059.0,28.5037,28.5812,28.494,28.5328,26059.0
2015-12-22 12:00:00,29.46,29.47,29.37,29.45,27046.0,28.5425,28.5522,28.4553,28.5328,27046.0
2015-12-22 12:30:00,29.44,29.58,29.43,29.58,15114.0,28.5231,28.6587,28.5134,28.6587,15114.0
2015-12-22 13:00:00,29.61,29.63,29.57,29.62,20943.0,28.6878,28.7072,28.649,28.6975,20943.0
2015-12-22 13:30:00,29.63,29.7,29.59,29.7,17221.0,28.7072,28.775,28.6684,28.775,17221.0
2015-12-22 14:00:00,29.69,29.71,29.63,29.7,17502.0,28.7653,28.7847,28.7072,28.775,17502.0
2015-12-22 14:30:00,29.7,29.73,29.66,29.69,17982.0,28.775,28.8041,28.7362,28.7653,17982.0
2015-12-22 15:00:00,29.69,29.75,29.68,29.72,24729.0,28.7653,28.8234,28.7556,28.7944,24729.0
2015-12-22 15:30:00,29.72,29.72,29.53,29.62,124709.0,28.7944,28.7944,28.6103,28.6975,124709.0
2015-12-23 09:30:00,29.9,30.08,29.9,30.03,40040.0,28.9688,29.1432,28.9688,29.0947,40040.0
2015-12-23 10:00:00,30.04,30.24,30.03,30.2,23757.0,29.1044,29.2982,29.0947,29.2594,23757.0
2015-12-23 10:30:00,30.21,30.5,30.21,30.48,44680.0,29.2691,29.5501,29.2691,29.5307,44680.0
2015-12-23 11:00:00,30.49,30.52,30.39,30.45,25024.0,29.5404,29.5695,29.4435,29.5016,25024.0
2015-12-23 11:30:00,30.43,30.53,30.4,30.5,15946.0,29.4823,29.5791,29.4532,29.5501,15946.0
2015-12-23 12:00:00,30.51,30.55,30.47,30.5,20060.0,29.5598,29.5985,29.521,29.5501,20060.0
2015-12-23 12:30:00,30.5,30.55,30.47,30.49,25851.0,29.5501,29.5985,29.521,29.5404,25851.0
2015-12-23 13:00:00,30.48,30.49,30.39,30.49,55051.0,29.5307,29.5404,29.4435,29.5404,55051.0
2015-12-23 13:30:00,30.47,30.5,30.44,30.47,19891.0,29.521,29.5501,29.4919,29.521,19891.0
2015-12-23 14:00:00,30.48,30.49,30.43,30.46,17965.0,29.5307,29.5404,29.4823,29.5113,17965.0
2015-12-23 14:30:00,30.47,30.48,30.43,30.45,30245.0,29.521,29.5307,29.4823,29.5016,30245.0
2015-12-23 15:00:00,30.45,30.48,30.45,30.47,21564.0,29.5016,29.5307,29.5016,29.521,21564.0
2015-12-23 15:30:00,30.48,30.66,30.46,30.61,90005.0,29.5307,29.7051,29.5113,29.6567,90005.0
2015-12-24 09:30:00,30.46,30.74,30.35,30.38,36207.0,29.5113,29.7826,29.4048,29.4338,36207.0
2015-12-24 10:00:00,30.37,30.54,30.31,30.43,65054.0,29.4241,29.5888,29.366,29.4823,65054.0
2015-12-24 10:30:00,30.43,30.49,30.39,30.43,29919.0,29.4823,29.5404,29.4435,29.4823,29919.0
2015-12-24 11:00:00,30.43,30.54,30.37,30.54,32100.0,29.4823,29.5888,29.4241,29.5888,32100.0
2015-12-24 11:30:00,30.57,30.57,30.42,30.42,17891.0,29.6179,29.6179,29.4726,29.4726,17891.0
2015-12-24 12:00:00,30.42,30.55,30.42,30.51,37373.0,29.4726,29.5985,29.4726,29.5598,37373.0
2015-12-24 12:30:00,30.52,30.52,30.36,30.44,53865.0,29.5695,29.5695,29.4144,29.4919,53865.0
2015-12-28 09:30:00,30.21,30.39,30.08,30.17,21857.0,29.2691,29.4435,29.1432,29.2304,21857.0
2015-12-28 10:00:00,30.19,30.26,30.08,30.16,28373.0,29.2497,29.3176,29.1432,29.2207,28373.0
2015-12-28 10:30:00,30.18,30.24,30.14,30.23,30830.0,29.24,29.2982,29.2013,29.2885,30830.0
2015-12-28 11:00:00,30.23,30.37,30.21,30.29,13612.0,29.2885,29.4241,29.2691,29.3466,13612.0
2015-12-28 11:30:00,30.27,30.51,30.27,30.45,17688.0,29.3272,29.5598,29.3272,29.5016,17688.0
2015-12-28 12:00:00,30.43,30.54,30.42,30.49,16794.0,29.4823,29.5888,29.4726,29.5404,16794.0
2015-12-28 12:30:00,30.49,30.5,30.39,30.43,15591.0,29.5404,29.5501,29.4435,29.4823,15591.0
2015-12-28 13:00:00,30.44,30.55,30.43,30.55,11713.0,29.4919,29.5985,29.4823,29.5985,11713.0
2015-12-28 13:30:00,30.54,30.6,30.46,30.46,30425.0,29.5888,29.647,29.5113,29.5113,30425.0
2015-12-28 14:00:00,30.47,30.53,30.41,30.45,27103.0,29.521,29.5791,29.4629,29.5016,27103.0
2015-12-28 14:30:00,30.44,30.48,30.4,30.42,27032.0,29.4919,29.5307,29.4532,29.4726,27032.0
2015-12-28 15:00:00,30.43,30.49,30.36,30.48,42561.0,29.4823,29.5404,29.4144,29.5307,42561.0
2015-12-28 15:30:00,30.47,30.54,30.43,30.53,81254.0,29.521,29.5888,29.4823,29.5791,81254.0
2015-12-29 09:30:00,30.67,30.81,30.57,30.67,45515.0,29.7148,29.8504,29.6179,29.7148,45515.0
2015-12-29 10:00:00,30.69,30.75,30.61,30.64,18470.0,29.7342,29.7923,29.6567,29.6857,18470.0
2015-12-29 10:30:00,30.65,30.67,30.47,30.48,24408.0,29.6954,29.7148,29.521,29.5307,24408.0
2015-12-29 11:00:00,30.48,30.55,30.46,30.55,11808.0,29.5307,29.5985,29.5113,29.5985,11808.0
2015-12-29 11:30:00,30.57,30.57,30.5,30.53,47815.0,29.6179,29.6179,29.5501,29.5791,47815.0
2015-12-29 12:00:00,30.53,30.64,30.53,30.57,12150.0,29.5791,29.6857,29.5791,29.6179,12150.0
2015-12-29 12:30:00,30.59,30.63,30.56,30.61,8723.0,29.6373,29.676,29.6082,29.6567,8723.0
2015-12-29 13:00:00,30.6,30.76,30.58,30.73,18358.0,29.647,29.802,29.6276,29.7729,18358.0
2015-12-29 13:30:00,30.72,30.84,30.68,30.81,23193.0,29.7632,29.8795,29.7245,29.8504,23193.0
2015-12-29 14:00:00,30.81,30.83,30.75,30.81,14181.0,29.8504,29.8698,29.7923,29.8504,14181.0
2015-12-29 14:30:00,30.83,30.85,30.76,30.84,26000.0,29.8698,29.8892,29.802,29.8795,26000.0
2015-12-29 15:00:00,30.85,30.89,30.83,30.89,16538.0,29.8892,29.9279,29.8698,29.9279,16538.0
2015-12-29 15:30:00,30.89,30.94,30.88,30.9,103148.0,29.9279,29.9764,29.9182,29.9376,103148.0
2015-12-30 09:30:00,30.64,30.92,30.06,30.86,27899.0,29.6857,29.957,29.1238,29.8989,27899.0
2015-12-30 10:00:00,30.8,30.88,30.52,30.55,19533.0,29.8407,29.9182,29.5695,29.5985,19533.0
2015-12-30 10:30:00,30.49,30.67,30.49,30.67,22807.0,29.5404,29.7148,29.5404,29.7148,22807.0
2015-12-30 11:00:00,30.66,30.7,30.62,30.69,9874.0,29.7051,29.7439,29.6663,29.7342,9874.0
2015-12-30 11:30:00,30.69,30.71,30.67,30.67,11349.0,29.7342,29.7535,29.7148,29.7148,11349.0
2015-12-30 12:00:00,30.68,30.71,30.62,30.65,14437.0,29.7245,29.7535,29.6663,29.6954,14437.0
2015-12-30 12:30:00,30.63,30.72,30.63,30.66,16037.0,29.676,29.7632,29.676,29.7051,16037.0
2015-12-30 13:00:00,30.64,30.71,30.59,30.61,19665.0,29.6857,29.7535,29.6373,29.6567,19665.0
2015-12-30 13:30:00,30.6,30.7,30.6,30.67,21561.0,29.647,29.7439,29.647,29.7148,21561.0
2015-12-30 14:00:00,30.67,30.75,30.67,30.7,16924.0,29.7148,29.7923,29.7148,29.7439,16924.0
2015-12-30 14:30:00,30.69,30.71,30.66,30.69,36129.0,29.7342,29.7535,29.7051,29.7342,36129.0
2015-12-30 15:00:00,30.69,30.69,30.53,30.53,34983.0,29.7342,29.7342,29.5791,29.5791,34983.0
2015-12-30 15:30:00,30.53,30.53,30.4,30.41,78301.0,29.5791,29.5791,29.4532,29.4629,78301.0
2015-12-31 09:30:00,30.22,30.46,30.05,30.07,25170.0,29.2788,29.5113,29.1141,29.1335,25170.0
2015-12-31 10:00:00,30.0,30.15,30.0,30.05,11761.0,29.0657,29.211,29.0657,29.1141,11761.0
2015-12-31 10:30:00,30.06,30.09,30.01,30.03,9554.0,29.1238,29.1528,29.0753,29.0947,9554.0
2015-12-31 11:00:00,30.03,30.08,29.97,30.03,12920.0,29.0947,29.1432,29.0366,29.0947,12920.0
2015-12-31 11:30:00,30.02,30.2,30.01,30.2,18055.0,29.085,29.2594,29.0753,29.2594,18055.0
2015-12-31 12:00:00,30.22,30.33,30.17,30.33,13811.0,29.2788,29.3854,29.2304,29.3854,13811.0
2015-12-31 12:30:00,30.32,30.33,30.25,30.26,12652.0,29.3757,29.3854,29.3079,29.3176,12652.0
2015-12-31 13:00:00,30.26,30.36,30.18,30.35,15347.0,29.3176,29.4144,29.24,29.4048,15347.0
2015-12-31 13:30:00,30.36,30.36,30.27,30.29,8149.0,29.4144,29.4144,29.3272,29.3466,8149.0
2015-12-31 14:00:00,30.3,30.33,30.2,30.25,12854.0,29.3563,29.3854,29.2594,29.3079,12854.0
2015-12-31 14:30:00,30.25,30.28,30.19,30.26,15381.0,29.3079,29.3369,29.2497,29.3176,15381.0
2015-12-31 15:00:00,30.26,30.26,30.16,30.19,27121.0,29.3176,29.3176,29.2207,29.2497,27121.0
2015-12-31 15:30:00,30.19,30.27,30.03,30.04,149553.0,29.2497,29.3272,29.0947,29.1044,149553.0
2016-01-04 09:30:00,29.6,29.6,29.22,29.54,56641.0,28.6781,28.6781,28.3099,28.62,56641.0
2016-01-04 10:00:00,29.54,29.86,29.47,29.71,28544.0,28.62,28.93,28.5522,28.7847,28544.0
2016-01-04 10:30:00,29.7,29.72,29.45,29.55,50233.0,28.775,28.7944,28.5328,28.6297,50233.0
2016-01-04 11:00:00,29.54,29.69,29.5,29.61,48871.0,28.62,28.7653,28.5812,28.6878,48871.0
2016-01-04 11:30:00,29.65,29.78,29.59,29.72,32020.0,28.7266,28.8525,28.6684,28.7944,32020.0
2016-01-04 12:00:00,29.7,29.78,29.57,29.65,21609.0,28.775,28.8525,28.649,28.7266,21609.0
2016-01-04 12:30:00,29.63,29.81,29.57,29.75,18965.0,28.7072,28.8816,28.649,28.8234,18965.0
2016-01-04 13:00:00,29.72,29.83,29.64,29.81,27951.0,28.7944,28.9009,28.7169,28.8816,27951.0
2016-01-04 13:30:00,29.82,29.89,29.76,29.83,37327.0,28.8913,28.9591,28.8331,28.9009,37327.0
2016-01-04 14:00:00,29.82,29.85,29.74,29.84,32679.0,28.8913,28.9203,28.8138,28.9106,32679.0
2016-01-04 14:30:00,29.85,29.9,29.76,29.87,38147.0,28.9203,28.9688,28.8331,28.9397,38147.0
2016-01-04 15:00:00,29.86,29.86,29.63,29.68,45650.0,28.93,28.93,28.7072,28.7556,45650.0
2016-01-04 15:30:00,29.69,29.88,29.67,29.87,142974.0,28.7653,28.9494,28.7459,28.9397,142974.0
2016-01-05 09:30:00,29.84,29.98,29.5,29.5,35706.0,28.9106,29.0463,28.5812,28.5812,35706.0
2016-01-05 10:00:00,29.53,29.68,29.49,29.56,188700.0,28.6103,28.7556,28.5715,28.6394,188700.0
2016-01-05 10:30:00,29.53,29.71,29.49,29.67,29755.0,28.6103,28.7847,28.5715,28.7459,29755.0
2016-01-05 11:00:00,29.67,29.71,29.48,29.5,19775.0,28.7459,28.7847,28.5618,28.5812,19775.0
2016-01-05 11:30:00,29.5,29.58,29.48,29.5,22324.0,28.5812,28.6587,28.5618,28.5812,22324.0
2016-01-05 12:00:00,29.52,29.52,29.38,29.46,25029.0,28.6006,28.6006,28.465,28.5425,25029.0
2016-01-05 12:30:00,29.46,29.54,29.42,29.53,16473.0,28.5425,28.62,28.5037,28.6103,16473.0
2016-01-05 13:00:00,29.54,29.54,29.41,29.43,22525.0,28.62,28.62,28.494,28.5134,22525.0
2016-01-05 13:30:00,29.43,29.6,29.41,29.56,25450.0,28.5134,28.6781,28.494,28.6394,25450.0
2016-01-05 14:00:00,29.58,29.73,29.56,29.73,33285.0,28.6587,28.8041,28.6394,28.8041,33285.0
2016-01-05 14:30:00,29.72,29.75,29.62,29.64,27109.0,28.7944,28.8234,28.6975,28.7169,27109.0
2016-01-05 15:00:00,29.64,29.64,29.54,29.56,30153.0,28.7169,28.7169,28.62,28.6394,30153.0
2016-01-05 15:30:00,29.57,29.66,29.52,29.64,129221.0,28.649,28.7362,28.6006,28.7169,129221.0
2016-01-06 09:30:00,29.02,29.36,29.01,29.36,35748.0,28.1162,28.4456,28.1065,28.4456,35748.0
2016-01-06 10:00:00,29.39,29.43,29.13,29.43,40638.0,28.4747,28.5134,28.2227,28.5134,40638.0
2016-01-06 10:30:00,29.41,29.43,29.07,29.26,49725.0,28.494,28.5134,28.1646,28.3487,49725.0
2016-01-06 11:00:00,29.24,29.45,29.24,29.44,45483.0,28.3293,28.5328,28.3293,28.5231,45483.0
2016-01-06 11:30:00,29.44,29.45,29.27,29.27,39988.0,28.5231,28.5328,28.3584,28.3584,39988.0
2016-01-06 12:00:00,29.27,29.3,29.2,29.21,16128.0,28.3584,28.3875,28.2906,28.3003,16128.0
2016-01-06 12:30:00,29.21,29.31,29.2,29.22,18547.0,28.3003,28.3971,28.2906,28.3099,18547.0
2016-01-06 13:00:00,29.22,29.24,29.12,29.2,20111.0,28.3099,28.3293,28.2131,28.2906,20111.0
2016-01-06 13:30:00,29.19,29.27,29.17,29.24,34513.0,28.2809,28.3584,28.2615,28.3293,34513.0
2016-01-06 14:00:00,29.24,29.29,29.16,29.16,49472.0,28.3293,28.3778,28.2518,28.2518,49472.0
2016-01-06 14:30:00,29.13,29.16,28.98,29.0,33346.0,28.2227,28.2518,28.0774,28.0968,33346.0
2016-01-06 15:00:00,29.01,29.16,28.98,29.15,54107.0,28.1065,28.2518,28.0774,28.2421,54107.0
2016-01-06 15:30:00,29.14,29.24,29.13,29.19,109848.0,28.2324,28.3293,28.2227,28.2809,109848.0
2016-01-07 09:30:00,28.3,28.86,28.3,28.74,64133.0,27.4186,27.9612,27.4186,27.8449,64133.0
2016-01-07 10:00:00,28.7,28.72,28.41,28.43,40459.0,27.8061,27.8255,27.5252,27.5446,40459.0
2016-01-07 10:30:00,28.45,28.61,28.42,28.58,82998.0,27.5639,27.7189,27.5349,27.6899,82998.0
2016-01-07 11:00:00,28.58,28.62,28.45,28.55,68965.0,27.6899,27.7286,27.5639,27.6608,68965.0
2016-01-07 11:30:00,28.56,28.6,28.47,28.5,47039.0,27.6705,27.7093,27.5833,27.6124,47039.0
2016-01-07 12:00:00,28.49,28.54,28.43,28.45,47448.0,27.6027,27.6511,27.5446,27.5639,47448.0
2016-01-07 12:30:00,28.45,28.45,28.31,28.31,73616.0,27.5639,27.5639,27.4283,27.4283,73616.0
2016-01-07 13:00:00,28.32,28.32,28.19,28.2,76427.0,27.438,27.438,27.312,27.3217,76427.0
2016-01-07 13:30:00,28.2,28.21,28.09,28.15,65912.0,27.3217,27.3314,27.2151,27.2733,65912.0
2016-01-07 14:00:00,28.14,28.17,28.04,28.09,104842.0,27.2636,27.2926,27.1667,27.2151,104842.0
2016-01-07 14:30:00,28.08,28.18,28.08,28.18,49301.0,27.2055,27.3023,27.2055,27.3023,49301.0
2016-01-07 15:00:00,28.16,28.2,28.09,28.1,70189.0,27.283,27.3217,27.2151,27.2248,70189.0
2016-01-07 15:30:00,28.1,28.39,28.09,28.3,305904.0,27.2248,27.5058,27.2151,27.4186,305904.0
2016-01-08 09:30:00,28.4,28.55,28.2,28.25,59821.0,27.5155,27.6608,27.3217,27.3702,59821.0
2016-01-08 10:00:00,28.27,28.27,28.1,28.1,49729.0,27.3895,27.3895,27.2248,27.2248,49729.0
2016-01-08 10:30:00,28.1,28.24,28.07,28.16,30237.0,27.2248,27.3605,27.1958,27.283,30237.0
2016-01-08 11:00:00,28.13,28.17,28.01,28.07,32772.0,27.2539,27.2926,27.1376,27.1958,32772.0
2016-01-08 11:30:00,28.05,28.17,27.99,28.15,43443.0,27.1764,27.2926,27.1183,27.2733,43443.0
2016-01-08 12:00:00,28.14,28.22,28.08,28.22,15095.0,27.2636,27.3411,27.2055,27.3411,15095.0
2016-01-08 12:30:00,28.21,28.26,28.18,28.21,33200.0,27.3314,27.3798,27.3023,27.3314,33200.0
2016-01-08 13:00:00,28.21,28.25,28.02,28.03,24505.0,27.3314,27.3702,27.1473,27.157,24505.0
2016-01-08 13:30:00,28.03,28.12,28.02,28.11,37776.0,27.157,27.2442,27.1473,27.2345,37776.0
2016-01-08 14:00:00,28.09,28.17,28.02,28.03,30729.0,27.2151,27.2926,27.1473,27.157,30729.0
2016-01-08 14:30:00,28.02,28.1,27.99,27.99,35892.0,27.1473,27.2248,27.1183,27.1183,35892.0
2016-01-08 15:00:00,27.99,28.04,27.95,27.95,57152.0,27.1183,27.1667,27.0795,27.0795,57152.0
2016-01-08 15:30:00,27.95,27.97,27.74,27.8,264953.0,27.0795,27.0989,26.876,26.9342,264953.0
2016-01-11 09:30:00,27.87,28.0,27.54,27.59,38349.0,27.002,27.1279,26.6823,26.7307,38349.0
2016-01-11 10:00:00,27.55,27.63,27.45,27.53,68884.0,26.692,26.7695,26.5951,26.6726,68884.0
2016-01-11 10:30:00,27.52,27.56,27.32,27.37,49961.0,26.6629,26.7016,26.4691,26.5176,49961.0
2016-01-11 11:00:00,27.35,27.5,27.34,27.35,40943.0,26.4982,26.6435,26.4885,26.4982,40943.0
2016-01-11 11:30:00,27.37,27.42,27.33,27.37,35078.0,26.5176,26.566,26.4788,26.5176,35078.0
2016-01-11 12:00:00,27.37,27.39,27.23,27.24,43213.0,26.5176,26.5369,26.3819,26.3916,43213.0
2016-01-11 12:30:00,27.27,27.33,27.25,27.28,32026.0,26.4207,26.4788,26.4013,26.4304,32026.0
2016-01-11 13:00:00,27.29,27.34,27.18,27.27,72765.0,26.4401,26.4885,26.3335,26.4207,72765.0
2016-01-11 13:30:00,27.27,27.34,27.22,27.3,67005.0,26.4207,26.4885,26.3722,26.4497,67005.0
2016-01-11 14:00:00,27.29,27.41,27.26,27.4,28741.0,26.4401,26.5563,26.411,26.5466,28741.0
2016-01-11 14:30:00,27.4,27.42,27.31,27.31,22979.0,26.5466,26.566,26.4594,26.4594,22979.0
2016-01-11 15:00:00,27.31,27.36,27.14,27.34,70341.0,26.4594,26.5079,26.2947,26.4885,70341.0
2016-01-11 15:30:00,27.34,27.48,27.3,27.31,190262.0,26.4885,26.6241,26.4497,26.4594,190262.0
2016-01-12 09:30:00,27.67,27.74,27.51,27.63,42417.0,26.8082,26.876,26.6532,26.7695,42417.0
2016-01-12 10:00:00,27.61,27.69,27.38,27.44,122786.0,26.7501,26.8276,26.5273,26.5854,122786.0
2016-01-12 10:30:00,27.43,27.54,27.37,27.54,78516.0,26.5757,26.6823,26.5176,26.6823,78516.0
2016-01-12 11:00:00,27.53,27.61,27.34,27.36,44676.0,26.6726,26.7501,26.4885,26.5079,44676.0
2016-01-12 11:30:00,27.37,27.46,27.29,27.42,26419.0,26.5176,26.6048,26.4401,26.566,26419.0
2016-01-12 12:00:00,27.43,27.53,27.36,27.43,47190.0,26.5757,26.6726,26.5079,26.5757,47190.0
2016-01-12 12:30:00,27.44,27.46,27.32,27.41,51091.0,26.5854,26.6048,26.4691,26.5563,51091.0
2016-01-12 13:00:00,27.4,27.54,27.4,27.46,161847.0,26.5466,26.6823,26.5466,26.6048,161847.0
2016-01-12 13:30:00,27.44,27.51,27.42,27.42,31218.0,26.5854,26.6532,26.566,26.566,31218.0
2016-01-12 14:00:00,27.41,27.47,27.34,27.47,40616.0,26.5563,26.6144,26.4885,26.6144,40616.0
2016-01-12 14:30:00,27.46,27.53,27.43,27.5,43854.0,26.6048,26.6726,26.5757,26.6435,43854.0
2016-01-12 15:00:00,27.49,27.7,27.46,27.66,77543.0,26.6338,26.8373,26.6048,26.7985,77543.0
2016-01-12 15:30:00,27.65,27.7,27.56,27.66,292391.0,26.7888,26.8373,26.7016,26.7985,292391.0
2016-01-13 09:30:00,27.81,27.94,27.61,27.69,56507.0,26.9439,27.0698,26.7501,26.8276,56507.0
2016-01-13 10:00:00,27.7,27.82,27.63,27.71,26008.0,26.8373,26.9535,26.7695,26.847,26008.0
2016-01-13 10:30:00,27.68,27.76,27.5,27.75,34677.0,26.8179,26.8954,26.6435,26.8857,34677.0
2016-01-13 11:00:00,27.74,27.74,27.48,27.49,32533.0,26.876,26.876,26.6241,26.6338,32533.0
2016-01-13 11:30:00,27.51,27.56,27.36,27.44,50675.0,26.6532,26.7016,26.5079,26.5854,50675.0
2016-01-13 12:00:00,27.43,27.55,27.41,27.49,178664.0,26.5757,26.692,26.5563,26.6338,178664.0
2016-01-13 12:30:00,27.5,27.62,27.43,27.5,270584.0,26.6435,26.7598,26.5757,26.6435,270584.0
2016-01-13 13:00:00,27.49,27.55,27.27,27.32,190684.0,26.6338,26.692,26.4207,26.4691,190684.0
2016-01-13 13:30:00,27.32,27.32,27.07,27.15,50808.0,26.4691,26.4691,26.2269,26.3044,50808.0
2016-01-13 14:00:00,27.16,27.29,27.04,27.12,119468.0,26.3141,26.4401,26.1978,26.2754,119468.0
2016-01-13 14:30:00,27.11,27.11,26.91,27.11,109896.0,26.2657,26.2657,26.0719,26.2657,109896.0
2016-01-13 15:00:00,27.11,27.38,27.09,27.34,301913.0,26.2657,26.5273,26.2463,26.4885,301913.0
2016-01-13 15:30:00,27.34,27.36,27.04,27.04,507645.0,26.4885,26.5079,26.1978,26.1978,507645.0
2016-01-14 09:30:00,27.17,27.36,26.58,26.6,88382.0,26.3238,26.5079,25.7522,25.7715,88382.0
2016-01-14 10:00:00,26.62,26.98,26.49,26.98,114066.0,25.7909,26.1397,25.665,26.1397,114066.0
2016-01-14 10:30:00,26.97,27.04,26.75,26.75,70018.0,26.13,26.1978,25.9169,25.9169,70018.0
2016-01-14 11:00:00,26.76,26.81,26.52,26.53,53950.0,25.9266,25.975,25.694,25.7037,53950.0
2016-01-14 11:30:00,26.53,26.69,26.53,26.65,36334.0,25.7037,25.8587,25.7037,25.82,36334.0
2016-01-14 12:00:00,26.65,26.83,26.57,26.79,71234.0,25.82,25.9944,25.7425,25.9556,71234.0
2016-01-14 12:30:00,26.8,26.97,26.79,26.92,40199.0,25.9653,26.13,25.9556,26.0816,40199.0
2016-01-14 13:00:00,26.91,26.99,26.87,26.95,22892.0,26.0719,26.1494,26.0331,26.1106,22892.0
2016-01-14 13:30:00,26.94,26.98,26.88,26.94,16419.0,26.101,26.1397,26.0428,26.101,16419.0
2016-01-14 14:00:00,26.94,26.94,26.78,26.8,48851.0,26.101,26.101,25.9459,25.9653,48851.0
2016-01-14 14:30:00,26.83,27.0,26.82,26.99,22022.0,25.9944,26.1591,25.9847,26.1494,22022.0
2016-01-14 15:00:00,26.98,27.06,26.98,26.98,44516.0,26.1397,26.2172,26.1397,26.1397,44516.0
2016-01-14 15:30:00,26.96,26.98,26.83,26.85,193514.0,26.1203,26.1397,25.9944,26.0138,193514.0
2016-01-15 09:30:00,25.99,26.42,25.94,26.26,52092.0,25.1805,25.5972,25.1321,25.4421,52092.0
2016-01-15 10:00:00,26.25,26.43,26.16,26.39,47184.0,25.4324,25.6068,25.3452,25.5681,47184.0
2016-01-15 10:30:00,26.36,26.45,26.15,26.15,42461.0,25.539,25.6262,25.3356,25.3356,42461.0
2016-01-15 11:00:00,26.15,26.26,26.1,26.2,28358.0,25.3356,25.4421,25.2871,25.384,28358.0
2016-01-15 11:30:00,26.18,26.24,26.01,26.04,31647.0,25.3646,25.4228,25.1999,25.229,31647.0
2016-01-15 12:00:00,26.02,26.09,25.91,25.94,121718.0,25.2096,25.2774,25.103,25.1321,121718.0
2016-01-15 12:30:00,25.93,25.93,25.81,25.82,58012.0,25.1224,25.1224,25.0062,25.0158,58012.0
2016-01-15 13:00:00,25.82,25.83,25.7,25.82,108252.0,25.0158,25.0255,24.8996,25.0158,108252.0
2016-01-15 13:30:00,25.84,25.95,25.81,25.95,73101.0,25.0352,25.1418,25.0062,25.1418,73101.0
2016-01-15 14:00:00,25.96,26.04,25.94,25.99,53870.0,25.1515,25.229,25.1321,25.1805,53870.0
2016-01-15 14:30:00,25.99,26.1,25.92,26.1,110086.0,25.1805,25.2871,25.1127,25.2871,110086.0
2016-01-15 15:00:00,26.09,26.16,26.07,26.16,230233.0,25.2774,25.3452,25.2581,25.3452,230233.0
2016-01-15 15:30:00,26.16,26.17,26.05,26.12,428317.0,25.3452,25.3549,25.2387,25.3065,428317.0
2016-01-19 09:30:00,26.48,26.49,25.95,26.2,64163.0,25.6553,25.665,25.1418,25.384,64163.0
2016-01-19 10:00:00,26.2,26.42,26.19,26.33,160449.0,25.384,25.5972,25.3743,25.51,160449.0
2016-01-19 10:30:00,26.33,26.35,26.05,26.05,69005.0,25.51,25.5293,25.2387,25.2387,69005.0
2016-01-19 11:00:00,26.06,26.13,25.89,26.0,44751.0,25.2484,25.3162,25.0837,25.1902,44751.0
2016-01-19 11:30:00,26.03,26.19,26.02,26.1,53734.0,25.2193,25.3743,25.2096,25.2871,53734.0
2016-01-19 12:00:00,26.1,26.12,26.0,26.04,78155.0,25.2871,25.3065,25.1902,25.229,78155.0
2016-01-19 12:30:00,26.08,26.11,25.87,25.93,37291.0,25.2677,25.2968,25.0643,25.1224,37291.0
2016-01-19 13:00:00,25.94,26.0,25.87,25.87,30721.0,25.1321,25.1902,25.0643,25.0643,30721.0
2016-01-19 13:30:00,25.87,25.9,25.75,25.75,57982.0,25.0643,25.0933,24.948,24.948,57982.0
2016-01-19 14:00:00,25.73,25.74,25.51,25.59,50756.0,24.9286,24.9383,24.7155,24.793,50756.0
2016-01-19 14:30:00,25.58,25.64,25.41,25.53,70916.0,24.7833,24.8414,24.6186,24.7349,70916.0
2016-01-19 15:00:00,25.52,25.73,25.49,25.73,56160.0,24.7252,24.9286,24.6961,24.9286,56160.0
2016-01-19 15:30:00,25.73,25.83,25.68,25.72,331003.0,24.9286,25.0255,24.8802,24.919,331003.0
2016-01-20 09:30:00,25.36,25.36,24.64,24.69,140350.0,24.5702,24.5702,23.8726,23.921,140350.0
2016-01-20 10:00:00,24.71,24.72,24.54,24.71,116685.0,23.9404,23.9501,23.7757,23.9404,116685.0
2016-01-20 10:30:00,24.7,24.72,24.52,24.55,72553.0,23.9307,23.9501,23.7563,23.7854,72553.0
2016-01-20 11:00:00,24.56,24.86,24.56,24.76,48495.0,23.7951,24.0857,23.7951,23.9889,48495.0
2016-01-20 11:30:00,24.76,24.79,24.59,24.64,137059.0,23.9889,24.0179,23.8241,23.8726,137059.0
2016-01-20 12:00:00,24.63,24.69,24.29,24.29,97031.0,23.8629,23.921,23.5335,23.5335,97031.0
2016-01-20 12:30:00,24.29,24.45,24.25,24.45,35170.0,23.5335,23.6885,23.4947,23.6885,35170.0
2016-01-20 13:00:00,24.48,24.5,24.38,24.5,38480.0,23.7176,23.7369,23.6207,23.7369,38480.0
2016-01-20 13:30:00,24.49,24.78,24.46,24.65,152493.0,23.7273,24.0082,23.6982,23.8823,152493.0
2016-01-20 14:00:00,24.65,24.81,24.55,24.77,42962.0,23.8823,24.0373,23.7854,23.9985,42962.0
2016-01-20 14:30:00,24.76,24.94,24.71,24.91,42554.0,23.9889,24.1632,23.9404,24.1342,42554.0
2016-01-20 15:00:00,24.92,25.5,24.89,25.49,212509.0,24.1439,24.7058,24.1148,24.6961,212509.0
2016-01-20 15:30:00,25.5,25.51,25.11,25.13,297911.0,24.7058,24.7155,24.328,24.3473,297911.0
2016-01-21 09:30:00,25.17,25.19,24.71,24.71,83360.0,24.3861,24.4055,23.9404,23.9404,83360.0
2016-01-21 10:00:00,24.72,25.01,24.72,24.99,198125.0,23.9501,24.2311,23.9501,24.2117,198125.0
2016-01-21 10:30:00,24.98,25.17,24.92,25.01,74388.0,24.202,24.3861,24.1439,24.2311,74388.0
2016-01-21 11:00:00,24.98,25.17,24.89,24.93,57007.0,24.202,24.3861,24.1148,24.1536,57007.0
2016-01-21 11:30:00,24.93,25.33,24.91,25.31,161411.0,24.1536,24.5411,24.1342,24.5217,161411.0
2016-01-21 12:00:00,25.33,25.58,25.31,25.51,73592.0,24.5411,24.7833,24.5217,24.7155,73592.0
2016-01-21 12:30:00,25.52,25.52,25.28,25.33,38220.0,24.7252,24.7252,24.4927,24.5411,38220.0
2016-01-21 13:00:00,25.34,25.48,25.11,25.11,105890.0,24.5508,24.6864,24.328,24.328,105890.0
2016-01-21 13:30:00,25.1,25.14,24.94,25.03,45057.0,24.3183,24.357,24.1632,24.2504,45057.0
2016-01-21 14:00:00,25.04,25.05,24.73,24.79,63797.0,24.2601,24.2698,23.9598,24.0179,63797.0
2016-01-21 14:30:00,24.79,25.05,24.79,24.97,132517.0,24.0179,24.2698,24.0179,24.1923,132517.0
2016-01-21 15:00:00,24.97,24.97,24.83,24.91,121748.0,24.1923,24.1923,24.0567,24.1342,121748.0
2016-01-21 15:30:00,24.91,24.99,24.83,24.84,264000.0,24.1342,24.2117,24.0567,24.0664,264000.0
2016-01-22 09:30:00,25.54,26.06,25.41,26.06,144043.0,24.7446,25.2484,24.6186,25.2484,144043.0
2016-01-22 10:00:00,26.06,26.14,25.83,25.87,109654.0,25.2484,25.3259,25.0255,25.0643,109654.0
2016-01-22 10:30:00,25.88,25.91,25.58,25.6,67293.0,25.074,25.103,24.7833,24.8027,67293.0
2016-01-22 11:00:00,25.61,25.78,25.6,25.74,112804.0,24.8124,24.9771,24.8027,24.9383,112804.0
2016-01-22 11:30:00,25.74,25.75,25.57,25.6,74826.0,24.9383,24.948,24.7736,24.8027,74826.0
2016-01-22 12:00:00,25.59,25.66,25.49,25.66,94767.0,24.793,24.8608,24.6961,24.8608,94767.0
2016-01-22 12:30:00,25.66,25.78,25.65,25.78,51853.0,24.8608,24.9771,24.8511,24.9771,51853.0
2016-01-22 13:00:00,25.78,25.9,25.72,25.87,69165.0,24.9771,25.0933,24.919,25.0643,69165.0
2016-01-22 13:30:00,25.87,26.0,25.84,25.99,52038.0,25.0643,25.1902,25.0352,25.1805,52038.0
2016-01-22 14:00:00,25.99,26.01,25.91,25.91,73495.0,25.1805,25.1999,25.103,25.103,73495.0
2016-01-22 14:30:00,25.9,25.93,25.85,25.93,58690.0,25.0933,25.1224,25.0449,25.1224,58690.0
2016-01-22 15:00:00,25.93,25.96,25.82,25.94,80547.0,25.1224,25.1515,25.0158,25.1321,80547.0
2016-01-22 15:30:00,25.94,26.01,25.86,25.99,227435.0,25.1321,25.1999,25.0546,25.1805,227435.0
2016-01-25 09:30:00,25.79,25.85,25.53,25.82,31414.0,24.9868,25.0449,24.7349,25.0158,31414.0
2016-01-25 10:00:00,25.82,26.02,25.77,25.78,46460.0,25.0158,25.2096,24.9674,24.9771,46460.0
2016-01-25 10:30:00,25.78,25.83,25.62,25.68,26877.0,24.9771,25.0255,24.8221,24.8802,26877.0
2016-01-25 11:00:00,25.68,25.68,25.48,25.59,23286.0,24.8802,24.8802,24.6864,24.793,23286.0
2016-01-25 11:30:00,25.6,25.6,25.47,25.54,23659.0,24.8027,24.8027,24.6767,24.7446,23659.0
2016-01-25 12:00:00,25.53,25.59,25.53,25.55,41150.0,24.7349,24.793,24.7349,24.7542,41150.0
2016-01-25 12:30:00,25.53,25.61,25.45,25.48,17551.0,24.7349,24.8124,24.6574,24.6864,17551.0
2016-01-25 13:00:00,25.49,25.58,25.47,25.54,15591.0,24.6961,24.7833,24.6767,24.7446,15591.0
2016-01-25 13:30:00,25.54,25.56,25.38,25.39,20240.0,24.7446,24.7639,24.5895,24.5992,20240.0
2016-01-25 14:00:00,25.39,25.53,25.37,25.46,22170.0,24.5992,24.7349,24.5799,24.6671,22170.0
2016-01-25 14:30:00,25.46,25.5,25.41,25.48,46999.0,24.6671,24.7058,24.6186,24.6864,46999.0
2016-01-25 15:00:00,25.49,25.53,25.27,25.31,43972.0,24.6961,24.7349,24.483,24.5217,43972.0
2016-01-25 15:30:00,25.31,25.34,25.22,25.26,144443.0,24.5217,24.5508,24.4345,24.4733,144443.0
2016-01-26 09:30:00,25.57,25.65,25.31,25.37,48393.0,24.7736,24.8511,24.5217,24.5799,48393.0
2016-01-26 10:00:00,25.42,25.74,25.42,25.7,66947.0,24.6283,24.9383,24.6283,24.8996,66947.0
2016-01-26 10:30:00,25.72,25.8,25.68,25.74,34823.0,24.919,24.9965,24.8802,24.9383,34823.0
2016-01-26 11:00:00,25.73,25.95,25.73,25.94,23414.0,24.9286,25.1418,24.9286,25.1321,23414.0
2016-01-26 11:30:00,25.91,25.92,25.81,25.88,12718.0,25.103,25.1127,25.0062,25.074,12718.0
2016-01-26 12:00:00,25.88,26.03,25.88,25.96,14895.0,25.074,25.2193,25.074,25.1515,14895.0
2016-01-26 12:30:00,25.95,26.0,25.94,25.98,27875.0,25.1418,25.1902,25.1321,25.1709,27875.0
2016-01-26 13:00:00,25.99,26.14,25.98,26.13,23629.0,25.1805,25.3259,25.1709,25.3162,23629.0
2016-01-26 13:30:00,26.13,26.22,26.1,26.19,45403.0,25.3162,25.4034,25.2871,25.3743,45403.0
2016-01-26 14:00:00,26.19,26.28,26.18,26.2,60641.0,25.3743,25.4615,25.3646,25.384,60641.0
2016-01-26 14:30:00,26.19,26.32,26.16,26.27,38307.0,25.3743,25.5003,25.3452,25.4518,38307.0
2016-01-26 15:00:00,26.26,26.27,26.19,26.23,29427.0,25.4421,25.4518,25.3743,25.4131,29427.0
2016-01-26 15:30:00,26.23,26.32,26.18,26.27,87302.0,25.4131,25.5003,25.3646,25.4518,87302.0
2016-01-27 09:30:00,26.06,26.25,25.98,26.08,22419.0,25.2484,25.4324,25.1709,25.2677,22419.0
2016-01-27 10:00:00,26.14,26.2,25.92,26.06,58421.0,25.3259,25.384,25.1127,25.2484,58421.0
2016-01-27 10:30:00,26.07,26.27,26.03,26.14,50043.0,25.2581,25.4518,25.2193,25.3259,50043.0
2016-01-27 11:00:00,26.16,26.36,26.14,26.3,26646.0,25.3452,25.539,25.3259,25.4809,26646.0
2016-01-27 11:30:00,26.28,26.52,26.28,26.41,24347.0,25.4615,25.694,25.4615,25.5875,24347.0
2016-01-27 12:00:00,26.38,26.46,26.34,26.37,11187.0,25.5584,25.6359,25.5196,25.5487,11187.0
2016-01-27 12:30:00,26.37,26.37,26.26,26.31,11262.0,25.5487,25.5487,25.4421,25.4906,11262.0
2016-01-27 13:00:00,26.3,26.35,26.26,26.26,9515.0,25.4809,25.5293,25.4421,25.4421,9515.0
2016-01-27 13:30:00,26.25,26.48,26.25,26.44,20002.0,25.4324,25.6553,25.4324,25.6165,20002.0
2016-01-27 14:00:00,26.42,26.51,26.14,26.29,24838.0,25.5972,25.6843,25.3259,25.4712,24838.0
2016-01-27 14:30:00,26.27,26.31,26.17,26.2,52761.0,25.4518,25.4906,25.3549,25.384,52761.0
2016-01-27 15:00:00,26.19,26.19,25.92,26.04,42687.0,25.3743,25.3743,25.1127,25.229,42687.0
2016-01-27 15:30:00,26.03,26.1,25.98,26.05,72286.0,25.2193,25.2871,25.1709,25.2387,72286.0
2016-01-28 09:30:00,26.72,26.72,26.31,26.46,28689.0,25.8878,25.8878,25.4906,25.6359,28689.0
2016-01-28 10:00:00,26.43,26.47,26.13,26.13,18166.0,25.6068,25.6456,25.3162,25.3162,18166.0
2016-01-28 10:30:00,26.12,26.28,26.07,26.21,24691.0,25.3065,25.4615,25.2581,25.3937,24691.0
2016-01-28 11:00:00,26.2,26.33,26.19,26.19,23062.0,25.384,25.51,25.3743,25.3743,23062.0
2016-01-28 11:30:00,26.21,26.24,26.11,26.12,28532.0,25.3937,25.4228,25.2968,25.3065,28532.0
2016-01-28 12:00:00,26.1,26.34,26.09,26.32,20605.0,25.2871,25.5196,25.2774,25.5003,20605.0
2016-01-28 12:30:00,26.33,26.4,26.3,26.35,19820.0,25.51,25.5778,25.4809,25.5293,19820.0
2016-01-28 13:00:00,26.34,26.38,26.19,26.31,23002.0,25.5196,25.5584,25.3743,25.4906,23002.0
2016-01-28 13:30:00,26.32,26.39,26.24,26.25,30287.0,25.5003,25.5681,25.4228,25.4324,30287.0
2016-01-28 14:00:00,26.24,26.34,26.24,26.29,24928.0,25.4228,25.5196,25.4228,25.4712,24928.0
2016-01-28 14:30:00,26.31,26.37,26.26,26.32,42579.0,25.4906,25.5487,25.4421,25.5003,42579.0
2016-01-28 15:00:00,26.32,26.35,26.26,26.28,29791.0,25.5003,25.5293,25.4421,25.4615,29791.0
2016-01-28 15:30:00,26.27,26.36,26.25,26.35,98206.0,25.4518,25.539,25.4324,25.5293,98206.0
2016-01-29 09:30:00,26.39,26.78,26.02,26.75,60234.0,25.5681,25.9459,25.2096,25.9169,60234.0
2016-01-29 10:00:00,26.75,26.9,26.59,26.59,61856.0,25.9169,26.0622,25.7619,25.7619,61856.0
2016-01-29 10:30:00,26.59,26.66,26.54,26.63,53434.0,25.7619,25.8297,25.7134,25.8006,53434.0
2016-01-29 11:00:00,26.64,26.76,26.64,26.71,55176.0,25.8103,25.9266,25.8103,25.8781,55176.0
2016-01-29 11:30:00,26.72,26.73,26.59,26.63,31242.0,25.8878,25.8975,25.7619,25.8006,31242.0
2016-01-29 12:00:00,26.64,26.76,26.6,26.76,95843.0,25.8103,25.9266,25.7715,25.9266,95843.0
2016-01-29 12:30:00,26.76,26.93,26.76,26.92,20674.0,25.9266,26.0913,25.9266,26.0816,20674.0
2016-01-29 13:00:00,26.92,26.96,26.86,26.91,21139.0,26.0816,26.1203,26.0234,26.0719,21139.0
2016-01-29 13:30:00,26.93,27.03,26.91,26.98,30149.0,26.0913,26.1882,26.0719,26.1397,30149.0
2016-01-29 14:00:00,26.97,27.09,26.91,27.09,43274.0,26.13,26.2463,26.0719,26.2463,43274.0
2016-01-29 14:30:00,27.09,27.12,27.02,27.07,47484.0,26.2463,26.2754,26.1785,26.2269,47484.0
2016-01-29 15:00:00,27.08,27.27,27.04,27.26,58364.0,26.2366,26.4207,26.1978,26.411,58364.0
2016-01-29 15:30:00,27.25,27.44,27.24,27.44,204404.0,26.4013,26.5854,26.3916,26.5854,204404.0
2016-02-01 09:30:00,27.01,27.06,26.85,27.05,50429.0,26.1688,26.2172,26.0138,26.2075,50429.0
2016-02-01 10:00:00,27.04,27.27,26.87,27.21,36708.0,26.1978,26.4207,26.0331,26.3625,36708.0
2016-02-01 10:30:00,27.19,27.37,27.13,27.35,25674.0,26.3432,26.5176,26.285,26.4982,25674.0
2016-02-01 11:00:00,27.35,27.35,27.18,27.33,33215.0,26.4982,26.4982,26.3335,26.4788,33215.0
2016-02-01 11:30:00,27.34,27.35,27.19,27.24,76618.0,26.4885,26.4982,26.3432,26.3916,76618.0
2016-02-01 12:00:00,27.24,27.27,27.15,27.16,24973.0,26.3916,26.4207,26.3044,26.3141,24973.0
2016-02-01 12:30:00,27.18,27.26,27.14,27.16,22000.0,26.3335,26.411,26.2947,26.3141,22000.0
2016-02-01 13:00:00,27.16,27.29,27.15,27.25,13894.0,26.3141,26.4401,26.3044,26.4013,13894.0
2016-02-01 13:30:00,27.24,27.33,27.16,27.33,20302.0,26.3916,26.4788,26.3141,26.4788,20302.0
2016-02-01 14:00:00,27.32,27.35,27.1,27.22,86594.0,26.4691,26.4982,26.256,26.3722,86594.0
2016-02-01 14:30:00,27.21,27.29,27.06,27.13,54628.0,26.3625,26.4401,26.2172,26.285,54628.0
2016-02-01 15:00:00,27.12,27.15,26.97,27.04,197365.0,26.2754,26.3044,26.13,26.1978,197365.0
2016-02-01 15:30:00,27.04,27.04,26.93,26.93,167479.0,26.1978,26.1978,26.0913,26.0913,167479.0
2016-02-02 09:30:00,26.24,26.66,26.24,26.46,43864.0,25.4228,25.8297,25.4228,25.6359,43864.0
2016-02-02 10:00:00,26.47,26.75,26.28,26.41,74102.0,25.6456,25.9169,25.4615,25.5875,74102.0
2016-02-02 10:30:00,26.4,26.41,26.26,26.26,27206.0,25.5778,25.5875,25.4421,25.4421,27206.0
2016-02-02 11:00:00,26.26,26.3,26.21,26.3,287384.0,25.4421,25.4809,25.3937,25.4809,287384.0
2016-02-02 11:30:00,26.29,26.4,26.24,26.25,72444.0,25.4712,25.5778,25.4228,25.4324,72444.0
2016-02-02 12:00:00,26.26,26.26,26.13,26.23,68441.0,25.4421,25.4421,25.3162,25.4131,68441.0
2016-02-02 12:30:00,26.22,26.23,26.0,26.1,125027.0,25.4034,25.4131,25.1902,25.2871,125027.0
2016-02-02 13:00:00,26.1,26.13,26.0,26.12,67503.0,25.2871,25.3162,25.1902,25.3065,67503.0
2016-02-02 13:30:00,26.12,26.12,25.97,25.98,42751.0,25.3065,25.3065,25.1612,25.1709,42751.0
2016-02-02 14:00:00,25.98,26.0,25.84,25.85,42066.0,25.1709,25.1902,25.0352,25.0449,42066.0
2016-02-02 14:30:00,25.84,25.97,25.79,25.84,49329.0,25.0352,25.1612,24.9868,25.0352,49329.0
2016-02-02 15:00:00,25.84,25.87,25.75,25.78,100886.0,25.0352,25.0643,24.948,24.9771,100886.0
2016-02-02 15:30:00,25.79,25.89,25.76,25.83,164198.0,24.9868,25.0837,24.9577,25.0255,164198.0
2016-02-03 09:30:00,26.16,26.34,25.67,25.69,40701.0,25.3452,25.5196,24.8705,24.8899,40701.0
2016-02-03 10:00:00,25.68,25.68,25.31,25.32,42859.0,24.8802,24.8802,24.5217,24.5314,42859.0
2016-02-03 10:30:00,25.3,25.58,25.15,25.53,31182.0,24.512,24.7833,24.3667,24.7349,31182.0
2016-02-03 11:00:00,25.52,25.76,25.31,25.66,42452.0,24.7252,24.9577,24.5217,24.8608,42452.0
2016-02-03 11:30:00,25.66,25.82,25.56,25.63,35310.0,24.8608,25.0158,24.7639,24.8318,35310.0
2016-02-03 12:00:00,25.64,25.77,25.63,25.73,21776.0,24.8414,24.9674,24.8318,24.9286,21776.0
2016-02-03 12:30:00,25.72,25.72,25.63,25.72,22458.0,24.919,24.919,24.8318,24.919,22458.0
2016-02-03 13:00:00,25.73,25.79,25.58,25.62,26093.0,24.9286,24.9868,24.7833,24.8221,26093.0
2016-02-03 13:30:00,25.61,25.61,25.46,25.48,21964.0,24.8124,24.8124,24.6671,24.6864,21964.0
2016-02-03 14:00:00,25.48,25.75,25.48,25.74,60223.0,24.6864,24.948,24.6864,24.9383,60223.0
2016-02-03 14:30:00,25.73,25.74,25.61,25.7,82146.0,24.9286,24.9383,24.8124,24.8996,82146.0
2016-02-03 15:00:00,25.69,25.91,25.68,25.77,52517.0,24.8899,25.103,24.8802,24.9674,52517.0
2016-02-03 15:30:00,25.76,25.85,25.67,25.84,241551.0,24.9577,25.0449,24.8705,25.0352,241551.0
2016-02-04 09:30:00,25.94,26.62,25.74,26.62,62322.0,25.1321,25.7909,24.9383,25.7909,62322.0
2016-02-04 10:00:00,26.59,26.82,26.42,26.65,109271.0,25.7619,25.9847,25.5972,25.82,109271.0
2016-02-04 10:30:00,26.63,26.85,26.61,26.75,74687.0,25.8006,26.0138,25.7812,25.9169,74687.0
2016-02-04 11:00:00,26.74,26.75,26.45,26.51,54380.0,25.9072,25.9169,25.6262,25.6843,54380.0
2016-02-04 11:30:00,26.48,26.5,26.31,26.43,28973.0,25.6553,25.6747,25.4906,25.6068,28973.0
2016-02-04 12:00:00,26.44,26.75,26.4,26.59,400787.0,25.6165,25.9169,25.5778,25.7619,400787.0
2016-02-04 12:30:00,26.58,26.7,26.46,26.46,178222.0,25.7522,25.8684,25.6359,25.6359,178222.0
2016-02-04 13:00:00,26.47,26.58,26.45,26.48,28885.0,25.6456,25.7522,25.6262,25.6553,28885.0
2016-02-04 13:30:00,26.48,26.53,26.3,26.33,53947.0,25.6553,25.7037,25.4809,25.51,53947.0
2016-02-04 14:00:00,26.34,26.4,26.28,26.35,24156.0,25.5196,25.5778,25.4615,25.5293,24156.0
2016-02-04 14:30:00,26.36,26.41,26.3,26.39,26868.0,25.539,25.5875,25.4809,25.5681,26868.0
2016-02-04 15:00:00,26.37,26.41,26.33,26.4,80047.0,25.5487,25.5875,25.51,25.5778,80047.0
2016-02-04 15:30:00,26.4,26.47,26.34,26.43,257058.0,25.5778,25.6456,25.5196,25.6068,257058.0
2016-02-05 09:30:00,26.42,26.56,26.15,26.49,35711.0,25.5972,25.7328,25.3356,25.665,35711.0
2016-02-05 10:00:00,26.52,26.64,26.28,26.31,37866.0,25.694,25.8103,25.4615,25.4906,37866.0
2016-02-05 10:30:00,26.27,26.4,26.2,26.21,16975.0,25.4518,25.5778,25.384,25.3937,16975.0
2016-02-05 11:00:00,26.22,26.23,26.0,26.02,22206.0,25.4034,25.4131,25.1902,25.2096,22206.0
2016-02-05 11:30:00,26.02,26.14,26.01,26.14,20788.0,25.2096,25.3259,25.1999,25.3259,20788.0
2016-02-05 12:00:00,26.14,26.16,26.05,26.15,17821.0,25.3259,25.3452,25.2387,25.3356,17821.0
2016-02-05 12:30:00,26.13,26.21,26.03,26.05,16239.0,25.3162,25.3937,25.2193,25.2387,16239.0
2016-02-05 13:00:00,26.06,26.1,26.02,26.07,18571.0,25.2484,25.2871,25.2096,25.2581,18571.0
2016-02-05 13:30:00,26.06,26.08,25.86,25.92,28940.0,25.2484,25.2677,25.0546,25.1127,28940.0
2016-02-05 14:00:00,25.92,25.93,25.8,25.87,32757.0,25.1127,25.1224,24.9965,25.0643,32757.0
2016-02-05 14:30:00,25.86,25.93,25.84,25.88,26382.0,25.0546,25.1224,25.0352,25.074,26382.0
2016-02-05 15:00:00,25.89,25.91,25.8,25.86,38694.0,25.0837,25.103,24.9965,25.0546,38694.0
2016-02-05 15:30:00,25.84,25.85,25.71,25.83,214286.0,25.0352,25.0449,24.9093,25.0255,214286.0
2016-02-08 09:30:00,25.43,25.49,24.8,24.86,112281.0,24.638,24.6961,24.0276,24.0857,112281.0
2016-02-08 10:00:00,24.86,24.96,24.68,24.84,85067.0,24.0857,24.1826,23.9113,24.0664,85067.0
2016-02-08 10:30:00,24.81,24.85,24.58,24.61,50656.0,24.0373,24.076,23.8145,23.8435,50656.0
2016-02-08 11:00:00,24.61,24.62,24.43,24.6,56181.0,23.8435,23.8532,23.6691,23.8338,56181.0
2016-02-08 11:30:00,24.57,24.69,24.53,24.69,49723.0,23.8048,23.921,23.766,23.921,49723.0
2016-02-08 12:00:00,24.7,24.75,24.64,24.69,29853.0,23.9307,23.9792,23.8726,23.921,29853.0
2016-02-08 12:30:00,24.69,24.78,24.49,24.54,62390.0,23.921,24.0082,23.7273,23.7757,62390.0
2016-02-08 13:00:00,24.54,24.54,24.31,24.36,70807.0,23.7757,23.7757,23.5529,23.6013,70807.0
2016-02-08 13:30:00,24.36,24.37,23.93,23.93,73250.0,23.6013,23.611,23.1847,23.1847,73250.0
2016-02-08 14:00:00,23.93,24.04,23.88,24.01,144713.0,23.1847,23.2913,23.1363,23.2622,144713.0
2016-02-08 14:30:00,24.01,24.05,23.93,23.98,46585.0,23.2622,23.301,23.1847,23.2331,46585.0
2016-02-08 15:00:00,23.98,24.11,23.96,24.07,97272.0,23.2331,23.3591,23.2138,23.3203,97272.0
2016-02-08 15:30:00,24.07,24.36,24.06,24.36,244064.0,23.3203,23.6013,23.3107,23.6013,244064.0
2016-02-09 09:30:00,23.75,24.84,22.98,23.45,273615.0,23.0103,24.0664,22.2643,22.7197,273615.0
2016-02-09 10:00:00,23.45,23.85,23.31,23.68,78288.0,22.7197,23.1072,22.584,22.9425,78288.0
2016-02-09 10:30:00,23.66,23.66,23.27,23.28,72171.0,22.9231,22.9231,22.5453,22.5549,72171.0
2016-02-09 11:00:00,23.29,23.57,23.27,23.48,57143.0,22.5646,22.8359,22.5453,22.7487,57143.0
2016-02-09 11:30:00,23.48,23.58,23.39,23.5,98872.0,22.7487,22.8456,22.6615,22.7681,98872.0
2016-02-09 12:00:00,23.5,23.64,23.28,23.33,52922.0,22.7681,22.9037,22.5549,22.6034,52922.0
2016-02-09 12:30:00,23.33,23.44,23.3,23.31,66468.0,22.6034,22.71,22.5743,22.584,66468.0
2016-02-09 13:00:00,23.33,23.42,23.2,23.34,65477.0,22.6034,22.6906,22.4774,22.6131,65477.0
2016-02-09 13:30:00,23.34,23.91,23.34,23.53,294506.0,22.6131,23.1653,22.6131,22.7972,294506.0
2016-02-09 14:00:00,23.52,23.67,23.43,23.45,81487.0,22.7875,22.9328,22.7003,22.7197,81487.0
2016-02-09 14:30:00,23.49,23.72,23.48,23.64,76944.0,22.7584,22.9812,22.7487,22.9037,76944.0
2016-02-09 15:00:00,23.64,24.1,23.62,23.88,178982.0,22.9037,23.3494,22.8844,23.1363,178982.0
2016-02-09 15:30:00,23.87,24.11,23.77,23.79,307829.0,23.1266,23.3591,23.0297,23.0491,307829.0
2016-02-10 09:30:00,24.26,24.41,24.07,24.34,98525.0,23.5044,23.6498,23.3203,23.5819,98525.0
2016-02-10 10:00:00,24.36,24.53,24.06,24.32,70045.0,23.6013,23.766,23.3107,23.5626,70045.0
2016-02-10 10:30:00,24.32,24.6,24.16,24.22,59744.0,23.5626,23.8338,23.4075,23.4657,59744.0
2016-02-10 11:00:00,24.23,24.36,24.15,24.25,41645.0,23.4754,23.6013,23.3979,23.4947,41645.0
2016-02-10 11:30:00,24.25,24.3,24.1,24.25,44334.0,23.4947,23.5432,23.3494,23.4947,44334.0
2016-02-10 12:00:00,24.24,24.34,24.14,24.33,33907.0,23.485,23.5819,23.3882,23.5722,33907.0
2016-02-10 12:30:00,24.35,24.48,24.3,24.48,59450.0,23.5916,23.7176,23.5432,23.7176,59450.0
2016-02-10 13:00:00,24.47,24.51,24.34,24.43,43549.0,23.7079,23.7466,23.5819,23.6691,43549.0
2016-02-10 13:30:00,24.42,24.44,24.36,24.37,52919.0,23.6594,23.6788,23.6013,23.611,52919.0
2016-02-10 14:00:00,24.38,24.52,24.36,24.36,44433.0,23.6207,23.7563,23.6013,23.6013,44433.0
2016-02-10 14:30:00,24.36,24.41,24.25,24.31,51287.0,23.6013,23.6498,23.4947,23.5529,51287.0
2016-02-10 15:00:00,24.3,24.45,24.15,24.18,109355.0,23.5432,23.6885,23.3979,23.4269,109355.0
2016-02-10 15:30:00,24.17,24.21,24.03,24.1,218153.0,23.4172,23.456,23.2816,23.3494,218153.0
2016-02-11 09:30:00,23.45,23.78,23.36,23.69,151889.0,22.7197,23.0394,22.6325,22.9522,151889.0
2016-02-11 10:00:00,23.67,23.77,23.4,23.47,80890.0,22.9328,23.0297,22.6712,22.739,80890.0
2016-02-11 10:30:00,23.47,23.54,23.29,23.3,46564.0,22.739,22.8068,22.5646,22.5743,46564.0
2016-02-11 11:00:00,23.28,23.4,23.25,23.27,70279.0,22.5549,22.6712,22.5259,22.5453,70279.0
2016-02-11 11:30:00,23.27,23.33,23.13,23.29,53953.0,22.5453,22.6034,22.4096,22.5646,53953.0
2016-02-11 12:00:00,23.3,23.3,23.12,23.15,36755.0,22.5743,22.5743,22.3999,22.429,36755.0
2016-02-11 12:30:00,23.13,23.3,23.08,23.22,86813.0,22.4096,22.5743,22.3612,22.4968,86813.0
2016-02-11 13:00:00,23.25,23.31,23.19,23.29,55467.0,22.5259,22.584,22.4677,22.5646,55467.0
2016-02-11 13:30:00,23.29,23.36,23.12,23.15,78574.0,22.5646,22.6325,22.3999,22.429,78574.0
2016-02-11 14:00:00,23.16,23.16,22.91,22.94,55100.0,22.4387,22.4387,22.1965,22.2255,55100.0
2016-02-11 14:30:00,22.95,23.34,22.8,23.24,76354.0,22.2352,22.6131,22.0899,22.5162,76354.0
2016-02-11 15:00:00,23.27,23.33,23.1,23.29,99237.0,22.5453,22.6034,22.3806,22.5646,99237.0
2016-02-11 15:30:00,23.3,23.33,23.13,23.13,255859.0,22.5743,22.6034,22.4096,22.4096,255859.0
2016-02-12 09:30:00,23.49,23.93,23.29,23.46,59863.0,22.7584,23.1847,22.5646,22.7293,59863.0
2016-02-12 10:00:00,23.46,23.54,23.27,23.51,63818.0,22.7293,22.8068,22.5453,22.7778,63818.0
2016-02-12 10:30:00,23.51,23.66,23.45,23.64,50709.0,22.7778,22.9231,22.7197,22.9037,50709.0
2016-02-12 11:00:00,23.64,24.22,23.63,24.22,89997.0,22.9037,23.4657,22.894,23.4657,89997.0
2016-02-12 11:30:00,24.22,24.46,24.21,24.25,103449.0,23.4657,23.6982,23.456,23.4947,103449.0
2016-02-12 12:00:00,24.25,24.39,24.25,24.32,32689.0,23.4947,23.6304,23.4947,23.5626,32689.0
2016-02-12 12:30:00,24.31,24.32,24.17,24.18,25469.0,23.5529,23.5626,23.4172,23.4269,25469.0
2016-02-12 13:00:00,24.17,24.22,24.08,24.13,49093.0,23.4172,23.4657,23.33,23.3785,49093.0
2016-02-12 13:30:00,24.13,24.26,24.1,24.18,34741.0,23.3785,23.5044,23.3494,23.4269,34741.0
2016-02-12 14:00:00,24.18,24.48,24.18,24.46,138281.0,23.4269,23.7176,23.4269,23.6982,138281.0
2016-02-12 14:30:00,24.48,24.57,24.4,24.5,128334.0,23.7176,23.8048,23.6401,23.7369,128334.0
2016-02-12 15:00:00,24.5,24.69,24.49,24.6,91138.0,23.7369,23.921,23.7273,23.8338,91138.0
2016-02-12 15:30:00,24.59,24.6,24.44,24.48,246646.0,23.8241,23.8338,23.6788,23.7176,246646.0
2016-02-16 09:30:00,24.71,24.81,24.35,24.37,55208.0,23.9404,24.0373,23.5916,23.611,55208.0
2016-02-16 10:00:00,24.4,24.7,24.35,24.68,91808.0,23.6401,23.9307,23.5916,23.9113,91808.0
2016-02-16 10:30:00,24.7,24.75,24.54,24.55,56738.0,23.9307,23.9792,23.7757,23.7854,56738.0
2016-02-16 11:00:00,24.56,24.62,24.46,24.54,50300.0,23.7951,23.8532,23.6982,23.7757,50300.0
2016-02-16 11:30:00,24.55,24.74,24.52,24.7,126679.0,23.7854,23.9695,23.7563,23.9307,126679.0
2016-02-16 12:00:00,24.7,25.01,24.7,24.99,59015.0,23.9307,24.2311,23.9307,24.2117,59015.0
2016-02-16 12:30:00,24.98,25.03,24.91,25.02,32097.0,24.202,24.2504,24.1342,24.2408,32097.0
2016-02-16 13:00:00,25.02,25.13,25.02,25.09,42299.0,24.2408,24.3473,24.2408,24.3086,42299.0
2016-02-16 13:30:00,25.09,25.18,25.08,25.16,21542.0,24.3086,24.3958,24.2989,24.3764,21542.0
2016-02-16 14:00:00,25.17,25.17,25.09,25.15,34666.0,24.3861,24.3861,24.3086,24.3667,34666.0
2016-02-16 14:30:00,25.15,25.16,25.07,25.12,36060.0,24.3667,24.3764,24.2892,24.3376,36060.0
2016-02-16 15:00:00,25.11,25.2,25.1,25.19,74970.0,24.328,24.4151,24.3183,24.4055,74970.0
2016-02-16 15:30:00,25.18,25.19,25.07,25.13,124694.0,24.3958,24.4055,24.2892,24.3473,124694.0
2016-02-17 09:30:00,25.26,25.74,25.12,25.63,133308.0,24.4733,24.9383,24.3376,24.8318,133308.0
2016-02-17 10:00:00,25.67,26.28,25.64,26.27,111840.0,24.8705,25.4615,24.8414,25.4518,111840.0
2016-02-17 10:30:00,26.27,26.44,26.21,26.38,102399.0,25.4518,25.6165,25.3937,25.5584,102399.0
2016-02-17 11:00:00,26.38,26.39,26.04,26.12,98862.0,25.5584,25.5681,25.229,25.3065,98862.0
2016-02-17 11:30:00,26.12,26.21,26.0,26.15,81207.0,25.3065,25.3937,25.1902,25.3356,81207.0
2016-02-17 12:00:00,26.16,26.32,26.11,26.27,49174.0,25.3452,25.5003,25.2968,25.4518,49174.0
2016-02-17 12:30:00,26.27,26.33,26.16,26.27,31385.0,25.4518,25.51,25.3452,25.4518,31385.0
2016-02-17 13:00:00,26.28,26.3,26.18,26.21,33549.0,25.4615,25.4809,25.3646,25.3937,33549.0
2016-02-17 13:30:00,26.2,26.2,26.09,26.15,69826.0,25.384,25.384,25.2774,25.3356,69826.0
2016-02-17 14:00:00,26.15,26.23,26.1,26.16,42386.0,25.3356,25.4131,25.2871,25.3452,42386.0
2016-02-17 14:30:00,26.16,26.19,26.02,26.03,31331.0,25.3452,25.3743,25.2096,25.2193,31331.0
2016-02-17 15:00:00,26.04,26.14,26.03,26.07,35535.0,25.229,25.3259,25.2193,25.2581,35535.0
2016-02-17 15:30:00,26.06,26.13,26.01,26.07,163305.0,25.2484,25.3162,25.1999,25.2581,163305.0
2016-02-18 09:30:00,26.26,26.44,26.01,26.41,40727.0,25.4421,25.6165,25.1999,25.5875,40727.0
2016-02-18 10:00:00,26.39,26.4,26.1,26.26,26444.0,25.5681,25.5778,25.2871,25.4421,26444.0
2016-02-18 10:30:00,26.28,26.37,26.18,26.34,26500.0,25.4615,25.5487,25.3646,25.5196,26500.0
2016-02-18 11:00:00,26.33,26.33,25.99,26.03,48701.0,25.51,25.51,25.1805,25.2193,48701.0
2016-02-18 11:30:00,26.04,26.13,25.96,26.1,34702.0,25.229,25.3162,25.1515,25.2871,34702.0
2016-02-18 12:00:00,26.08,26.13,26.03,26.11,25712.0,25.2677,25.3162,25.2193,25.2968,25712.0
2016-02-18 12:30:00,26.11,26.11,25.97,26.0,28494.0,25.2968,25.2968,25.1612,25.1902,28494.0
2016-02-18 13:00:00,26.0,26.04,25.94,25.99,43454.0,25.1902,25.229,25.1321,25.1805,43454.0
2016-02-18 13:30:00,25.99,26.01,25.9,25.94,23506.0,25.1805,25.1999,25.0933,25.1321,23506.0
2016-02-18 14:00:00,25.94,26.07,25.94,26.07,26805.0,25.1321,25.2581,25.1321,25.2581,26805.0
2016-02-18 14:30:00,26.08,26.24,26.08,26.23,34608.0,25.2677,25.4228,25.2677,25.4131,34608.0
2016-02-18 15:00:00,26.23,26.25,26.09,26.11,50421.0,25.4131,25.4324,25.2774,25.2968,50421.0
2016-02-18 15:30:00,26.12,26.16,26.04,26.1,123235.0,25.3065,25.3452,25.229,25.2871,123235.0
2016-02-19 09:30:00,25.91,25.91,25.51,25.7,45853.0,25.103,25.103,24.7155,24.8996,45853.0
2016-02-19 10:00:00,25.67,25.97,25.58,25.85,33303.0,24.8705,25.1612,24.7833,25.0449,33303.0
2016-02-19 10:30:00,25.85,25.98,25.83,25.93,20603.0,25.0449,25.1709,25.0255,25.1224,20603.0
2016-02-19 11:00:00,25.94,26.02,25.89,26.01,16357.0,25.1321,25.2096,25.0837,25.1999,16357.0
2016-02-19 11:30:00,26.02,26.04,25.97,25.97,26085.0,25.2096,25.229,25.1612,25.1612,26085.0
2016-02-19 12:00:00,25.98,26.02,25.96,26.0,17283.0,25.1709,25.2096,25.1515,25.1902,17283.0
2016-02-19 12:30:00,26.0,26.13,26.0,26.1,14487.0,25.1902,25.3162,25.1902,25.2871,14487.0
2016-02-19 13:00:00,26.11,26.12,25.99,26.02,10775.0,25.2968,25.3065,25.1805,25.2096,10775.0
2016-02-19 13:30:00,26.01,26.04,26.01,26.01,12869.0,25.1999,25.229,25.1999,25.1999,12869.0
2016-02-19 14:00:00,26.02,26.05,25.94,25.98,15721.0,25.2096,25.2387,25.1321,25.1709,15721.0
2016-02-19 14:30:00,25.98,26.01,25.94,25.96,18015.0,25.1709,25.1999,25.1321,25.1515,18015.0
2016-02-19 15:00:00,25.96,26.03,25.95,26.02,30617.0,25.1515,25.2193,25.1418,25.2096,30617.0
2016-02-19 15:30:00,26.02,26.05,25.99,26.04,80157.0,25.2096,25.2387,25.1805,25.229,80157.0
2016-02-22 09:30:00,26.45,26.89,26.45,26.51,64749.0,25.6262,26.0525,25.6262,25.6843,64749.0
2016-02-22 10:00:00,26.52,26.68,26.52,26.65,51472.0,25.694,25.8491,25.694,25.82,51472.0
2016-02-22 10:30:00,26.64,26.82,26.61,26.7,18892.0,25.8103,25.9847,25.7812,25.8684,18892.0
2016-02-22 11:00:00,26.67,26.87,26.64,26.86,23722.0,25.8394,26.0331,25.8103,26.0234,23722.0
2016-02-22 11:30:00,26.87,26.88,26.75,26.83,22936.0,26.0331,26.0428,25.9169,25.9944,22936.0
2016-02-22 12:00:00,26.82,26.89,26.81,26.86,14021.0,25.9847,26.0525,25.975,26.0234,14021.0
2016-02-22 12:30:00,26.86,26.91,26.82,26.82,33152.0,26.0234,26.0719,25.9847,25.9847,33152.0
2016-02-22 13:00:00,26.82,26.92,26.82,26.9,14100.0,25.9847,26.0816,25.9847,26.0622,14100.0
2016-02-22 13:30:00,26.89,26.94,26.88,26.89,16991.0,26.0525,26.101,26.0428,26.0525,16991.0
2016-02-22 14:00:00,26.9,26.9,26.86,26.88,18715.0,26.0622,26.0622,26.0234,26.0428,18715.0
2016-02-22 14:30:00,26.88,26.89,26.84,26.85,26502.0,26.0428,26.0525,26.0041,26.0138,26502.0
2016-02-22 15:00:00,26.85,26.85,26.71,26.71,33386.0,26.0138,26.0138,25.8781,25.8781,33386.0
2016-02-22 15:30:00,26.71,26.78,26.69,26.76,85016.0,25.8781,25.9459,25.8587,25.9266,85016.0
2016-02-23 09:30:00,26.4,27.06,26.4,26.78,61203.0,25.5778,26.2172,25.5778,25.9459,61203.0
2016-02-23 10:00:00,26.77,26.9,26.67,26.74,52712.0,25.9363,26.0622,25.8394,25.9072,52712.0
2016-02-23 10:30:00,26.75,26.86,26.66,26.76,93161.0,25.9169,26.0234,25.8297,25.9266,93161.0
2016-02-23 11:00:00,26.77,26.84,26.7,26.76,33124.0,25.9363,26.0041,25.8684,25.9266,33124.0
2016-02-23 11:30:00,26.77,26.98,26.72,26.88,25527.0,25.9363,26.1397,25.8878,26.0428,25527.0
2016-02-23 12:00:00,26.87,26.88,26.55,26.57,16300.0,26.0331,26.0428,25.7231,25.7425,16300.0
2016-02-23 12:30:00,26.57,26.58,26.47,26.5,17881.0,25.7425,25.7522,25.6456,25.6747,17881.0
2016-02-23 13:00:00,26.51,26.55,26.47,26.51,7200.0,25.6843,25.7231,25.6456,25.6843,7200.0
2016-02-23 13:30:00,26.5,26.5,26.38,26.45,19527.0,25.6747,25.6747,25.5584,25.6262,19527.0
2016-02-23 14:00:00,26.43,26.52,26.42,26.49,17584.0,25.6068,25.694,25.5972,25.665,17584.0
2016-02-23 14:30:00,26.51,26.52,26.41,26.41,26112.0,25.6843,25.694,25.5875,25.5875,26112.0
2016-02-23 15:00:00,26.43,26.43,26.25,26.25,40064.0,25.6068,25.6068,25.4324,25.4324,40064.0
2016-02-23 15:30:00,26.26,26.37,26.26,26.27,95126.0,25.4421,25.5487,25.4421,25.4518,95126.0
2016-02-24 09:30:00,25.64,25.88,25.45,25.64,42326.0,24.8414,25.074,24.6574,24.8414,42326.0
2016-02-24 10:00:00,25.63,25.84,25.54,25.81,34476.0,24.8318,25.0352,24.7446,25.0062,34476.0
2016-02-24 10:30:00,25.86,26.05,25.77,25.91,22526.0,25.0546,25.2387,24.9674,25.103,22526.0
2016-02-24 11:00:00,25.91,25.92,25.8,25.87,20952.0,25.103,25.1127,24.9965,25.0643,20952.0
2016-02-24 11:30:00,25.9,26.13,25.9,26.11,14493.0,25.0933,25.3162,25.0933,25.2968,14493.0
2016-02-24 12:00:00,26.13,26.23,26.11,26.15,21573.0,25.3162,25.4131,25.2968,25.3356,21573.0
2016-02-24 12:30:00,26.17,26.18,26.1,26.14,11538.0,25.3549,25.3646,25.2871,25.3259,11538.0
2016-02-24 13:00:00,26.15,26.24,26.14,26.15,7630.0,25.3356,25.4228,25.3259,25.3356,7630.0
2016-02-24 13:30:00,26.17,26.28,26.13,26.27,98587.0,25.3549,25.4615,25.3162,25.4518,98587.0
2016-02-24 14:00:00,26.27,26.44,26.23,26.4,18368.0,25.4518,25.6165,25.4131,25.5778,18368.0
2016-02-24 14:30:00,26.41,26.47,26.41,26.44,27248.0,25.5875,25.6456,25.5875,25.6165,27248.0
2016-02-24 15:00:00,26.44,26.62,26.44,26.61,30745.0,25.6165,25.7909,25.6165,25.7812,30745.0
2016-02-24 15:30:00,26.61,26.69,26.58,26.67,102463.0,25.7812,25.8587,25.7522,25.8394,102463.0
2016-02-25 09:30:00,26.68,26.98,26.53,26.94,158417.0,25.8491,26.1397,25.7037,26.101,158417.0
2016-02-25 10:00:00,26.94,27.1,26.77,26.93,197370.0,26.101,26.256,25.9363,26.0913,197370.0
2016-02-25 10:30:00,26.92,27.08,26.8,26.83,44865.0,26.0816,26.2366,25.9653,25.9944,44865.0
2016-02-25 11:00:00,26.82,26.95,26.75,26.9,38718.0,25.9847,26.1106,25.9169,26.0622,38718.0
2016-02-25 11:30:00,26.91,27.01,26.8,26.99,40629.0,26.0719,26.1688,25.9653,26.1494,40629.0
2016-02-25 12:00:00,26.98,27.01,26.93,26.99,27076.0,26.1397,26.1688,26.0913,26.1494,27076.0
2016-02-25 12:30:00,26.99,26.99,26.9,26.98,19070.0,26.1494,26.1494,26.0622,26.1397,19070.0
2016-02-25 13:00:00,26.98,27.06,26.96,27.02,36799.0,26.1397,26.2172,26.1203,26.1785,36799.0
2016-02-25 13:30:00,27.01,27.2,27.01,27.14,73922.0,26.1688,26.3529,26.1688,26.2947,73922.0
2016-02-25 14:00:00,27.14,27.3,27.13,27.22,26422.0,26.2947,26.4497,26.285,26.3722,26422.0
2016-02-25 14:30:00,27.23,27.24,27.18,27.18,31457.0,26.3819,26.3916,26.3335,26.3335,31457.0
2016-02-25 15:00:00,27.16,27.25,27.16,27.19,37989.0,26.3141,26.4013,26.3141,26.3432,37989.0
2016-02-25 15:30:00,27.2,27.41,27.2,27.33,211853.0,26.3529,26.5563,26.3529,26.4788,211853.0
2016-02-26 09:30:00,27.51,27.79,27.51,27.72,60483.0,26.6532,26.9245,26.6532,26.8567,60483.0
2016-02-26 10:00:00,27.7,27.77,27.56,27.6,75608.0,26.8373,26.9051,26.7016,26.7404,75608.0
2016-02-26 10:30:00,27.6,27.85,27.6,27.85,57779.0,26.7404,26.9826,26.7404,26.9826,57779.0
2016-02-26 11:00:00,27.85,27.94,27.82,27.83,36119.0,26.9826,27.0698,26.9535,26.9632,36119.0
2016-02-26 11:30:00,27.82,27.93,27.76,27.9,26115.0,26.9535,27.0601,26.8954,27.0311,26115.0
2016-02-26 12:00:00,27.89,27.95,27.81,27.88,21601.0,27.0214,27.0795,26.9439,27.0117,21601.0
2016-02-26 12:30:00,27.89,27.96,27.81,27.87,23505.0,27.0214,27.0892,26.9439,27.002,23505.0
2016-02-26 13:00:00,27.87,27.88,27.79,27.85,19300.0,27.002,27.0117,26.9245,26.9826,19300.0
2016-02-26 13:30:00,27.84,27.87,27.7,27.74,47488.0,26.9729,27.002,26.8373,26.876,47488.0
2016-02-26 14:00:00,27.73,27.75,27.63,27.68,43689.0,26.8664,26.8857,26.7695,26.8179,43689.0
2016-02-26 14:30:00,27.67,27.78,27.63,27.72,153404.0,26.8082,26.9148,26.7695,26.8567,153404.0
2016-02-26 15:00:00,27.71,27.88,27.71,27.83,67582.0,26.847,27.0117,26.847,26.9632,67582.0
2016-02-26 15:30:00,27.82,27.98,27.81,27.91,158383.0,26.9535,27.1086,26.9439,27.0407,158383.0
2016-02-29 09:30:00,27.35,27.86,27.16,27.57,85364.0,26.4982,26.9923,26.3141,26.7113,85364.0
2016-02-29 10:00:00,27.56,27.81,27.55,27.77,67613.0,26.7016,26.9439,26.692,26.9051,67613.0
2016-02-29 10:30:00,27.76,27.83,27.64,27.78,39708.0,26.8954,26.9632,26.7792,26.9148,39708.0
2016-02-29 11:00:00,27.8,27.92,27.79,27.86,39702.0,26.9342,27.0504,26.9245,26.9923,39702.0
2016-02-29 11:30:00,27.86,28.01,27.86,27.98,42202.0,26.9923,27.1376,26.9923,27.1086,42202.0
2016-02-29 12:00:00,27.98,28.01,27.91,27.94,27886.0,27.1086,27.1376,27.0407,27.0698,27886.0
2016-02-29 12:30:00,27.94,27.96,27.83,27.89,33088.0,27.0698,27.0892,26.9632,27.0214,33088.0
2016-02-29 13:00:00,27.9,27.91,27.77,27.79,22312.0,27.0311,27.0407,26.9051,26.9245,22312.0
2016-02-29 13:30:00,27.79,27.85,27.76,27.83,33848.0,26.9245,26.9826,26.8954,26.9632,33848.0
2016-02-29 14:00:00,27.83,27.83,27.7,27.74,40612.0,26.9632,26.9632,26.8373,26.876,40612.0
2016-02-29 14:30:00,27.73,27.74,27.55,27.59,33018.0,26.8664,26.876,26.692,26.7307,33018.0
2016-02-29 15:00:00,27.58,27.62,27.49,27.6,42250.0,26.721,26.7598,26.6338,26.7404,42250.0
2016-02-29 15:30:00,27.6,27.64,27.46,27.47,173958.0,26.7404,26.7792,26.6048,26.6144,173958.0
2016-03-01 09:30:00,27.78,28.0,27.64,27.64,48997.0,26.9148,27.1279,26.7792,26.7792,48997.0
2016-03-01 10:00:00,27.69,28.38,27.68,28.36,60486.0,26.8276,27.4961,26.8179,27.4767,60486.0
2016-03-01 10:30:00,28.34,28.41,28.23,28.27,32221.0,27.4574,27.5252,27.3508,27.3895,32221.0
2016-03-01 11:00:00,28.29,28.64,28.26,28.63,71363.0,27.4089,27.748,27.3798,27.7383,71363.0
2016-03-01 11:30:00,28.62,28.75,28.6,28.74,44901.0,27.7286,27.8546,27.7093,27.8449,44901.0
2016-03-01 12:00:00,28.73,28.75,28.63,28.71,45581.0,27.8352,27.8546,27.7383,27.8158,45581.0
2016-03-01 12:30:00,28.71,28.83,28.65,28.7,26048.0,27.8158,27.9321,27.7577,27.8061,26048.0
2016-03-01 13:00:00,28.7,28.73,28.6,28.62,43588.0,27.8061,27.8352,27.7093,27.7286,43588.0
2016-03-01 13:30:00,28.62,28.65,28.51,28.51,27762.0,27.7286,27.7577,27.6221,27.6221,27762.0
2016-03-01 14:00:00,28.52,28.64,28.52,28.63,47803.0,27.6317,27.748,27.6317,27.7383,47803.0
2016-03-01 14:30:00,28.64,28.7,28.61,28.67,29103.0,27.748,27.8061,27.7189,27.7771,29103.0
2016-03-01 15:00:00,28.67,28.69,28.62,28.64,47157.0,27.7771,27.7965,27.7286,27.748,47157.0
2016-03-01 15:30:00,28.64,28.7,28.58,28.68,114196.0,27.748,27.8061,27.6899,27.7868,114196.0
2016-03-02 09:30:00,28.58,28.92,28.35,28.65,73270.0,27.6899,28.0193,27.467,27.7577,73270.0
2016-03-02 10:00:00,28.66,28.7,28.52,28.57,57649.0,27.7674,27.8061,27.6317,27.6802,57649.0
2016-03-02 10:30:00,28.55,28.89,28.37,28.88,76546.0,27.6608,27.9902,27.4864,27.9805,76546.0
2016-03-02 11:00:00,28.88,28.99,28.81,28.95,49329.0,27.9805,28.0871,27.9127,28.0484,49329.0
2016-03-02 11:30:00,28.96,28.97,28.82,28.85,23883.0,28.058,28.0677,27.9224,27.9515,23883.0
2016-03-02 12:00:00,28.85,28.86,28.75,28.75,17828.0,27.9515,27.9612,27.8546,27.8546,17828.0
2016-03-02 12:30:00,28.76,28.77,28.69,28.71,20975.0,27.8643,27.874,27.7965,27.8158,20975.0
2016-03-02 13:00:00,28.71,28.72,28.63,28.72,21236.0,27.8158,27.8255,27.7383,27.8255,21236.0
2016-03-02 13:30:00,28.72,28.8,28.69,28.71,20218.0,27.8255,27.903,27.7965,27.8158,20218.0
2016-03-02 14:00:00,28.72,28.77,28.67,28.71,47014.0,27.8255,27.874,27.7771,27.8158,47014.0
2016-03-02 14:30:00,28.72,28.77,28.71,28.75,19050.0,27.8255,27.874,27.8158,27.8546,19050.0
2016-03-02 15:00:00,28.74,28.85,28.7,28.85,30538.0,27.8449,27.9515,27.8061,27.9515,30538.0
2016-03-02 15:30:00,28.85,28.99,28.83,28.96,136217.0,27.9515,28.0871,27.9321,28.058,136217.0
2016-03-03 09:30:00,29.06,29.16,28.87,29.03,44110.0,28.1549,28.2518,27.9708,28.1259,44110.0
2016-03-03 10:00:00,29.04,29.11,28.91,28.99,92718.0,28.1356,28.2034,28.0096,28.0871,92718.0
2016-03-03 10:30:00,29.0,29.43,28.98,29.41,60500.0,28.0968,28.5134,28.0774,28.494,60500.0
2016-03-03 11:00:00,29.41,29.45,29.14,29.16,37925.0,28.494,28.5328,28.2324,28.2518,37925.0
2016-03-03 11:30:00,29.15,29.23,29.13,29.19,26760.0,28.2421,28.3196,28.2227,28.2809,26760.0
2016-03-03 12:00:00,29.19,29.22,29.06,29.09,21538.0,28.2809,28.3099,28.1549,28.184,21538.0
2016-03-03 12:30:00,29.1,29.15,29.08,29.12,18747.0,28.1937,28.2421,28.1743,28.2131,18747.0
2016-03-03 13:00:00,29.11,29.18,29.1,29.1,12773.0,28.2034,28.2712,28.1937,28.1937,12773.0
2016-03-03 13:30:00,29.11,29.14,29.09,29.11,69212.0,28.2034,28.2324,28.184,28.2034,69212.0
2016-03-03 14:00:00,29.12,29.19,29.12,29.18,23749.0,28.2131,28.2809,28.2131,28.2712,23749.0
2016-03-03 14:30:00,29.19,29.22,29.17,29.19,38347.0,28.2809,28.3099,28.2615,28.2809,38347.0
2016-03-03 15:00:00,29.2,29.26,29.19,29.2,47132.0,28.2906,28.3487,28.2809,28.2906,47132.0
2016-03-03 15:30:00,29.21,29.3,29.2,29.3,85080.0,28.3003,28.3875,28.2906,28.3875,85080.0
2016-03-04 09:30:00,29.41,29.48,29.2,29.27,57905.0,28.494,28.5618,28.2906,28.3584,57905.0
2016-03-04 10:00:00,29.23,29.42,29.18,29.4,50360.0,28.3196,28.5037,28.2712,28.4843,50360.0
2016-03-04 10:30:00,29.41,29.47,29.36,29.44,167524.0,28.494,28.5522,28.4456,28.5231,167524.0
2016-03-04 11:00:00,29.45,29.64,29.43,29.6,40439.0,28.5328,28.7169,28.5134,28.6781,40439.0
2016-03-04 11:30:00,29.59,29.73,29.58,29.63,55147.0,28.6684,28.8041,28.6587,28.7072,55147.0
2016-03-04 12:00:00,29.63,29.64,29.52,29.55,21387.0,28.7072,28.7169,28.6006,28.6297,21387.0
2016-03-04 12:30:00,29.56,29.65,29.55,29.62,21093.0,28.6394,28.7266,28.6297,28.6975,21093.0
2016-03-04 13:00:00,29.62,29.64,29.49,29.61,23527.0,28.6975,28.7169,28.5715,28.6878,23527.0
2016-03-04 13:30:00,29.61,29.64,29.56,29.57,33283.0,28.6878,28.7169,28.6394,28.649,33283.0
2016-03-04 14:00:00,29.57,29.57,29.27,29.27,32197.0,28.649,28.649,28.3584,28.3584,32197.0
2016-03-04 14:30:00,29.27,29.35,29.09,29.17,32097.0,28.3584,28.4359,28.184,28.2615,32097.0
2016-03-04 15:00:00,29.18,29.29,29.12,29.29,33719.0,28.2712,28.3778,28.2131,28.3778,33719.0
2016-03-04 15:30:00,29.29,29.38,29.29,29.36,155679.0,28.3778,28.465,28.3778,28.4456,155679.0
2016-03-07 09:30:00,29.34,29.66,29.13,29.6,103282.0,28.4262,28.7362,28.2227,28.6781,103282.0
2016-03-07 10:00:00,29.6,29.69,29.54,29.65,139947.0,28.6781,28.7653,28.62,28.7266,139947.0
2016-03-07 10:30:00,29.66,29.76,29.62,29.74,54122.0,28.7362,28.8331,28.6975,28.8138,54122.0
2016-03-07 11:00:00,29.72,29.76,29.55,29.55,48489.0,28.7944,28.8331,28.6297,28.6297,48489.0
2016-03-07 11:30:00,29.56,29.67,29.55,29.56,107440.0,28.6394,28.7459,28.6297,28.6394,107440.0
2016-03-07 12:00:00,29.58,29.66,29.49,29.62,102328.0,28.6587,28.7362,28.5715,28.6975,102328.0
2016-03-07 12:30:00,29.62,29.75,29.54,29.63,89651.0,28.6975,28.8234,28.62,28.7072,89651.0
2016-03-07 13:00:00,29.64,29.68,29.61,29.63,30392.0,28.7169,28.7556,28.6878,28.7072,30392.0
2016-03-07 13:30:00,29.63,29.65,29.52,29.54,50959.0,28.7072,28.7266,28.6006,28.62,50959.0
2016-03-07 14:00:00,29.54,29.6,29.51,29.56,47830.0,28.62,28.6781,28.5909,28.6394,47830.0
2016-03-07 14:30:00,29.56,29.57,29.47,29.49,50211.0,28.6394,28.649,28.5522,28.5715,50211.0
2016-03-07 15:00:00,29.47,29.65,29.43,29.6,77008.0,28.5522,28.7266,28.5134,28.6781,77008.0
2016-03-07 15:30:00,29.6,29.64,29.57,29.64,199720.0,28.6781,28.7169,28.649,28.7169,199720.0
2016-03-08 09:30:00,29.4,29.53,28.9,28.91,51445.0,28.4843,28.6103,27.9999,28.0096,51445.0
2016-03-08 10:00:00,28.88,28.97,28.82,28.82,39344.0,27.9805,28.0677,27.9224,27.9224,39344.0
2016-03-08 10:30:00,28.82,28.85,28.36,28.37,64917.0,27.9224,27.9515,27.4767,27.4864,64917.0
2016-03-08 11:00:00,28.37,28.57,28.35,28.46,55174.0,27.4864,27.6802,27.467,27.5736,55174.0
2016-03-08 11:30:00,28.47,28.6,28.44,28.58,34389.0,27.5833,27.7093,27.5542,27.6899,34389.0
2016-03-08 12:00:00,28.57,28.76,28.56,28.74,39479.0,27.6802,27.8643,27.6705,27.8449,39479.0
2016-03-08 12:30:00,28.74,28.77,28.7,28.74,25701.0,27.8449,27.874,27.8061,27.8449,25701.0
2016-03-08 13:00:00,28.75,28.77,28.62,28.69,31410.0,27.8546,27.874,27.7286,27.7965,31410.0
2016-03-08 13:30:00,28.7,28.77,28.65,28.68,35409.0,27.8061,27.874,27.7577,27.7868,35409.0
2016-03-08 14:00:00,28.67,28.8,28.64,28.75,43674.0,27.7771,27.903,27.748,27.8546,43674.0
2016-03-08 14:30:00,28.76,28.76,28.63,28.65,47904.0,27.8643,27.8643,27.7383,27.7577,47904.0
2016-03-08 15:00:00,28.64,28.64,28.41,28.41,89948.0,27.748,27.748,27.5252,27.5252,89948.0
2016-03-08 15:30:00,28.4,28.42,28.26,28.3,266481.0,27.5155,27.5349,27.3798,27.4186,266481.0
2016-03-09 09:30:00,28.56,28.67,28.28,28.65,50618.0,27.6705,27.7771,27.3992,27.7577,50618.0
2016-03-09 10:00:00,28.66,28.68,28.53,28.56,32480.0,27.7674,27.7868,27.6414,27.6705,32480.0
2016-03-09 10:30:00,28.58,28.72,28.51,28.55,40553.0,27.6899,27.8255,27.6221,27.6608,40553.0
2016-03-09 11:00:00,28.55,28.74,28.55,28.73,30691.0,27.6608,27.8449,27.6608,27.8352,30691.0
2016-03-09 11:30:00,28.73,28.92,28.69,28.91,38264.0,27.8352,28.0193,27.7965,28.0096,38264.0
2016-03-09 12:00:00,28.91,28.95,28.86,28.94,27355.0,28.0096,28.0484,27.9612,28.0387,27355.0
2016-03-09 12:30:00,28.95,28.98,28.9,28.95,32065.0,28.0484,28.0774,27.9999,28.0484,32065.0
2016-03-09 13:00:00,28.93,28.99,28.91,28.94,18411.0,28.029,28.0871,28.0096,28.0387,18411.0
2016-03-09 13:30:00,28.96,29.08,28.95,29.05,38177.0,28.058,28.1743,28.0484,28.1452,38177.0
2016-03-09 14:00:00,29.05,29.12,29.02,29.05,41072.0,28.1452,28.2131,28.1162,28.1452,41072.0
2016-03-09 14:30:00,29.05,29.07,28.86,28.88,63148.0,28.1452,28.1646,27.9612,27.9805,63148.0
2016-03-09 15:00:00,28.88,28.92,28.83,28.9,34573.0,27.9805,28.0193,27.9321,27.9999,34573.0
2016-03-09 15:30:00,28.9,28.95,28.87,28.93,138432.0,27.9999,28.0484,27.9708,28.029,138432.0
2016-03-10 09:30:00,29.0,29.36,28.96,29.3,40709.0,28.0968,28.4456,28.058,28.3875,40709.0
2016-03-10 10:00:00,29.28,29.35,29.22,29.26,36820.0,28.3681,28.4359,28.3099,28.3487,36820.0
2016-03-10 10:30:00,29.26,29.26,28.94,29.0,35630.0,28.3487,28.3487,28.0387,28.0968,35630.0
2016-03-10 11:00:00,28.99,28.99,28.82,28.88,54780.0,28.0871,28.0871,27.9224,27.9805,54780.0
2016-03-10 11:30:00,28.88,29.08,28.86,29.03,41469.0,27.9805,28.1743,27.9612,28.1259,41469.0
2016-03-10 12:00:00,29.03,29.13,28.97,29.02,28456.0,28.1259,28.2227,28.0677,28.1162,28456.0
2016-03-10 12:30:00,29.0,29.01,28.82,28.87,27517.0,28.0968,28.1065,27.9224,27.9708,27517.0
2016-03-10 13:00:00,28.88,29.02,28.86,29.02,37153.0,27.9805,28.1162,27.9612,28.1162,37153.0
2016-03-10 13:30:00,29.03,29.11,29.02,29.08,19126.0,28.1259,28.2034,28.1162,28.1743,19126.0
2016-03-10 14:00:00,29.08,29.15,28.95,29.15,27802.0,28.1743,28.2421,28.0484,28.2421,27802.0
2016-03-10 14:30:00,29.14,29.29,29.14,29.25,25431.0,28.2324,28.3778,28.2324,28.339,25431.0
2016-03-10 15:00:00,29.25,29.28,29.16,29.25,53319.0,28.339,28.3681,28.2518,28.339,53319.0
2016-03-10 15:30:00,29.24,29.28,29.16,29.22,88580.0,28.3293,28.3681,28.2518,28.3099,88580.0
2016-03-11 09:30:00,29.53,29.97,29.53,29.94,74154.0,28.6103,29.0366,28.6103,29.0075,74154.0
2016-03-11 10:00:00,29.94,30.0,29.92,29.96,52709.0,29.0075,29.0657,28.9881,29.0269,52709.0
2016-03-11 10:30:00,29.97,30.15,29.96,30.09,177990.0,29.0366,29.211,29.0269,29.1528,177990.0
2016-03-11 11:00:00,30.07,30.2,30.06,30.13,50965.0,29.1335,29.2594,29.1238,29.1916,50965.0
2016-03-11 11:30:00,30.14,30.18,30.08,30.17,22787.0,29.2013,29.24,29.1432,29.2304,22787.0
2016-03-11 12:00:00,30.17,30.24,30.12,30.22,25592.0,29.2304,29.2982,29.1819,29.2788,25592.0
2016-03-11 12:30:00,30.21,30.22,30.13,30.15,19555.0,29.2691,29.2788,29.1916,29.211,19555.0
2016-03-11 13:00:00,30.14,30.19,30.12,30.18,18845.0,29.2013,29.2497,29.1819,29.24,18845.0
2016-03-11 13:30:00,30.18,30.21,30.15,30.19,18994.0,29.24,29.2691,29.211,29.2497,18994.0
2016-03-11 14:00:00,30.19,30.23,30.19,30.22,30681.0,29.2497,29.2885,29.2497,29.2788,30681.0
2016-03-11 14:30:00,30.21,30.28,30.19,30.25,53834.0,29.2691,29.3369,29.2497,29.3079,53834.0
2016-03-11 15:00:00,30.25,30.4,30.23,30.36,68201.0,29.3079,29.4532,29.2885,29.4144,68201.0
2016-03-11 15:30:00,30.36,30.41,30.34,30.39,186175.0,29.4144,29.4629,29.3951,29.4435,186175.0
2016-03-14 09:30:00,30.03,30.36,29.83,29.94,83218.0,29.0947,29.4144,28.9009,29.0075,83218.0
2016-03-14 10:00:00,29.93,30.09,29.85,30.02,30117.0,28.9978,29.1528,28.9203,29.085,30117.0
2016-03-14 10:30:00,30.03,30.19,30.02,30.06,14553.0,29.0947,29.2497,29.085,29.1238,14553.0
2016-03-14 11:00:00,30.07,30.11,29.93,29.98,49768.0,29.1335,29.1722,28.9978,29.0463,49768.0
2016-03-14 11:30:00,29.98,30.07,29.96,30.0,17943.0,29.0463,29.1335,29.0269,29.0657,17943.0
2016-03-14 12:00:00,30.02,30.06,29.95,30.04,13175.0,29.085,29.1238,29.0172,29.1044,13175.0
2016-03-14 12:30:00,30.02,30.11,30.02,30.11,15085.0,29.085,29.1722,29.085,29.1722,15085.0
2016-03-14 13:00:00,30.12,30.29,30.11,30.28,13765.0,29.1819,29.3466,29.1722,29.3369,13765.0
2016-03-14 13:30:00,30.27,30.31,30.23,30.24,12552.0,29.3272,29.366,29.2885,29.2982,12552.0
2016-03-14 14:00:00,30.24,30.24,30.16,30.2,21408.0,29.2982,29.2982,29.2207,29.2594,21408.0
2016-03-14 14:30:00,30.21,30.3,30.21,30.26,14390.0,29.2691,29.3563,29.2691,29.3176,14390.0
2016-03-14 15:00:00,30.26,30.28,30.21,30.24,20491.0,29.3176,29.3369,29.2691,29.2982,20491.0
2016-03-14 15:30:00,30.25,30.25,30.13,30.13,138365.0,29.3079,29.3079,29.1916,29.1916,138365.0
2016-03-15 09:30:00,29.71,29.81,29.56,29.74,28587.0,28.7847,28.8816,28.6394,28.8138,28587.0
2016-03-15 10:00:00,29.72,29.84,29.58,29.83,27057.0,28.7944,28.9106,28.6587,28.9009,27057.0
2016-03-15 10:30:00,29.81,29.9,29.74,29.8,25148.0,28.8816,28.9688,28.8138,28.8719,25148.0
2016-03-15 11:00:00,29.81,30.01,29.77,29.86,84667.0,28.8816,29.0753,28.8428,28.93,84667.0
2016-03-15 11:30:00,29.86,29.93,29.71,29.71,12841.0,28.93,28.9978,28.7847,28.7847,12841.0
2016-03-15 12:00:00,29.72,29.74,29.68,29.73,13852.0,28.7944,28.8138,28.7556,28.8041,13852.0
2016-03-15 12:30:00,29.72,29.74,29.68,29.74,8978.0,28.7944,28.8138,28.7556,28.8138,8978.0
2016-03-15 13:00:00,29.75,29.9,29.75,29.9,4627.0,28.8234,28.9688,28.8234,28.9688,4627.0
2016-03-15 13:30:00,29.9,29.92,29.86,29.9,12206.0,28.9688,28.9881,28.93,28.9688,12206.0
2016-03-15 14:00:00,29.92,30.03,29.9,29.98,9583.0,28.9881,29.0947,28.9688,29.0463,9583.0
2016-03-15 14:30:00,29.97,29.97,29.82,29.85,9759.0,29.0366,29.0366,28.8913,28.9203,9759.0
2016-03-15 15:00:00,29.85,30.0,29.83,29.97,28855.0,28.9203,29.0657,28.9009,29.0366,28855.0
2016-03-15 15:30:00,29.97,29.97,29.85,29.91,83656.0,29.0366,29.0366,28.9203,28.9785,83656.0
2016-03-16 09:30:00,29.88,30.31,29.88,30.27,32531.0,28.9494,29.366,28.9494,29.3272,32531.0
2016-03-16 10:00:00,30.27,30.35,30.17,30.32,33188.0,29.3272,29.4048,29.2304,29.3757,33188.0
2016-03-16 10:30:00,30.33,30.49,30.3,30.45,48794.0,29.3854,29.5404,29.3563,29.5016,48794.0
2016-03-16 11:00:00,30.44,30.57,30.4,30.41,49944.0,29.4919,29.6179,29.4532,29.4629,49944.0
2016-03-16 11:30:00,30.4,30.43,30.34,30.36,30042.0,29.4532,29.4823,29.3951,29.4144,30042.0
2016-03-16 12:00:00,30.36,30.42,30.34,30.41,33429.0,29.4144,29.4726,29.3951,29.4629,33429.0
2016-03-16 12:30:00,30.41,30.43,30.39,30.42,21035.0,29.4629,29.4823,29.4435,29.4726,21035.0
2016-03-16 13:00:00,30.42,30.49,30.31,30.39,28419.0,29.4726,29.5404,29.366,29.4435,28419.0
2016-03-16 13:30:00,30.39,30.39,30.28,30.33,27935.0,29.4435,29.4435,29.3369,29.3854,27935.0
2016-03-16 14:00:00,30.33,30.58,30.29,30.58,59756.0,29.3854,29.6276,29.3466,29.6276,59756.0
2016-03-16 14:30:00,30.59,30.74,30.5,30.55,64377.0,29.6373,29.7826,29.5501,29.5985,64377.0
2016-03-16 15:00:00,30.56,30.69,30.56,30.64,34975.0,29.6082,29.7342,29.6082,29.6857,34975.0
2016-03-16 15:30:00,30.64,30.71,30.56,30.6,188485.0,29.6857,29.7535,29.6082,29.647,188485.0
2016-03-17 09:30:00,30.6,30.79,30.59,30.74,64080.0,29.647,29.831,29.6373,29.7826,64080.0
2016-03-17 10:00:00,30.74,30.78,30.55,30.71,58999.0,29.7826,29.8214,29.5985,29.7535,58999.0
2016-03-17 10:30:00,30.72,31.0,30.71,30.98,24086.0,29.7632,30.0345,29.7535,30.0151,24086.0
2016-03-17 11:00:00,30.99,31.14,30.92,31.04,47356.0,30.0248,30.1701,29.957,30.0733,47356.0
2016-03-17 11:30:00,31.05,31.13,31.02,31.12,10307.0,30.083,30.1605,30.0539,30.1508,10307.0
2016-03-17 12:00:00,31.11,31.22,31.06,31.22,19486.0,30.1411,30.2477,30.0926,30.2477,19486.0
2016-03-17 12:30:00,31.23,31.3,31.21,31.29,18384.0,30.2573,30.3252,30.238,30.3155,18384.0
2016-03-17 13:00:00,31.29,31.35,31.25,31.28,16539.0,30.3155,30.3736,30.2767,30.3058,16539.0
2016-03-17 13:30:00,31.29,31.35,31.28,31.34,16650.0,30.3155,30.3736,30.3058,30.3639,16650.0
2016-03-17 14:00:00,31.34,31.41,31.33,31.36,28685.0,30.3639,30.4317,30.3542,30.3833,28685.0
2016-03-17 14:30:00,31.35,31.37,31.28,31.35,37835.0,30.3736,30.393,30.3058,30.3736,37835.0
2016-03-17 15:00:00,31.35,31.5,31.34,31.5,59546.0,30.3736,30.5189,30.3639,30.5189,59546.0
2016-03-17 15:30:00,31.5,31.58,31.46,31.48,152724.0,30.5189,30.5964,30.4802,30.4996,152724.0
2016-03-18 09:30:00,31.9,31.9,31.58,31.85,293600.0,30.9065,30.9065,30.5964,30.858,293600.0
2016-03-18 10:00:00,31.87,31.88,31.71,31.73,68515.0,30.8774,30.8871,30.7224,30.7418,68515.0
2016-03-18 10:30:00,31.74,31.84,31.63,31.68,65683.0,30.7515,30.8483,30.6449,30.6933,65683.0
2016-03-18 11:00:00,31.67,31.73,31.58,31.59,55718.0,30.6836,30.7418,30.5964,30.6061,55718.0
2016-03-18 11:30:00,31.59,31.64,31.46,31.49,43770.0,30.6061,30.6546,30.4802,30.5092,43770.0
2016-03-18 12:00:00,31.49,31.49,31.36,31.36,39793.0,30.5092,30.5092,30.3833,30.3833,39793.0
2016-03-18 12:30:00,31.35,31.39,31.28,31.3,43325.0,30.3736,30.4124,30.3058,30.3252,43325.0
2016-03-18 13:00:00,31.3,31.37,31.28,31.35,26826.0,30.3252,30.393,30.3058,30.3736,26826.0
2016-03-18 13:30:00,31.37,31.48,31.36,31.48,29125.0,30.393,30.4996,30.3833,30.4996,29125.0
2016-03-18 14:00:00,31.49,31.54,31.46,31.47,20775.0,30.5092,30.5577,30.4802,30.4899,20775.0
2016-03-18 14:30:00,31.48,31.53,31.46,31.47,19197.0,30.4996,30.548,30.4802,30.4899,19197.0
2016-03-18 15:00:00,31.48,31.56,31.48,31.56,28954.0,30.4996,30.5771,30.4996,30.5771,28954.0
2016-03-18 15:30:00,31.56,31.58,31.48,31.51,236895.0,30.5771,30.5964,30.4996,30.5286,236895.0
2016-03-21 09:30:00,30.93,31.2,30.82,30.96,68569.0,29.9667,30.2283,29.8601,29.9958,68569.0
2016-03-21 10:00:00,30.95,31.02,30.77,30.9,35527.0,29.9861,30.0539,29.8117,29.9376,35527.0
2016-03-21 10:30:00,30.88,30.97,30.76,30.81,32765.0,29.9182,30.0054,29.802,29.8504,32765.0
2016-03-21 11:00:00,30.8,31.09,30.8,30.97,33217.0,29.8407,30.1217,29.8407,30.0054,33217.0
2016-03-21 11:30:00,30.97,31.0,30.88,30.91,18846.0,30.0054,30.0345,29.9182,29.9473,18846.0
2016-03-21 12:00:00,30.86,30.91,30.79,30.86,26059.0,29.8989,29.9473,29.831,29.8989,26059.0
2016-03-21 12:30:00,30.86,30.87,30.79,30.85,16726.0,29.8989,29.9086,29.831,29.8892,16726.0
2016-03-21 13:00:00,30.86,30.92,30.85,30.91,13218.0,29.8989,29.957,29.8892,29.9473,13218.0
2016-03-21 13:30:00,30.92,30.92,30.85,30.91,14461.0,29.957,29.957,29.8892,29.9473,14461.0
2016-03-21 14:00:00,30.91,31.01,30.89,31.0,17394.0,29.9473,30.0442,29.9279,30.0345,17394.0
2016-03-21 14:30:00,31.0,31.05,30.98,31.01,22668.0,30.0345,30.083,30.0151,30.0442,22668.0
2016-03-21 15:00:00,31.0,31.01,30.92,30.95,45126.0,30.0345,30.0442,29.957,29.9861,45126.0
2016-03-21 15:30:00,30.95,31.01,30.92,31.01,239222.0,29.9861,30.0442,29.957,30.0442,239222.0
2016-03-22 09:30:00,30.64,30.96,30.64,30.93,47364.0,29.6857,29.9958,29.6857,29.9667,47364.0
2016-03-22 10:00:00,30.95,31.2,30.94,31.18,53096.0,29.9861,30.2283,29.9764,30.2089,53096.0
2016-03-22 10:30:00,31.19,31.22,31.11,31.2,57578.0,30.2186,30.2477,30.1411,30.2283,57578.0
2016-03-22 11:00:00,31.19,31.2,31.12,31.18,69018.0,30.2186,30.2283,30.1508,30.2089,69018.0
2016-03-22 11:30:00,31.19,31.2,31.08,31.09,52579.0,30.2186,30.2283,30.112,30.1217,52579.0
2016-03-22 12:00:00,31.1,31.21,31.09,31.18,42449.0,30.1314,30.238,30.1217,30.2089,42449.0
2016-03-22 12:30:00,31.18,31.22,31.13,31.21,35220.0,30.2089,30.2477,30.1605,30.238,35220.0
2016-03-22 13:00:00,31.21,31.22,31.14,31.19,34710.0,30.238,30.2477,30.1701,30.2186,34710.0
2016-03-22 13:30:00,31.18,31.3,31.17,31.26,34466.0,30.2089,30.3252,30.1992,30.2864,34466.0
2016-03-22 14:00:00,31.26,31.34,31.25,31.34,36224.0,30.2864,30.3639,30.2767,30.3639,36224.0
2016-03-22 14:30:00,31.34,31.35,31.24,31.24,39715.0,30.3639,30.3736,30.267,30.267,39715.0
2016-03-22 15:00:00,31.24,31.31,31.23,31.31,64993.0,30.267,30.3349,30.2573,30.3349,64993.0
2016-03-22 15:30:00,31.31,31.36,31.29,31.33,227929.0,30.3349,30.3833,30.3155,30.3542,227929.0
2016-03-23 09:30:00,31.16,31.16,30.88,31.02,74848.0,30.1895,30.1895,29.9182,30.0539,74848.0
2016-03-23 10:00:00,31.02,31.02,30.77,30.81,71858.0,30.0539,30.0539,29.8117,29.8504,71858.0
2016-03-23 10:30:00,30.8,30.89,30.73,30.82,14732.0,29.8407,29.9279,29.7729,29.8601,14732.0
2016-03-23 11:00:00,30.79,30.88,30.7,30.78,23798.0,29.831,29.9182,29.7439,29.8214,23798.0
2016-03-23 11:30:00,30.79,30.79,30.61,30.67,21824.0,29.831,29.831,29.6567,29.7148,21824.0
2016-03-23 12:00:00,30.67,30.7,30.66,30.7,14610.0,29.7148,29.7439,29.7051,29.7439,14610.0
2016-03-23 12:30:00,30.71,30.81,30.69,30.79,14075.0,29.7535,29.8504,29.7342,29.831,14075.0
2016-03-23 13:00:00,30.8,30.8,30.72,30.74,13810.0,29.8407,29.8407,29.7632,29.7826,13810.0
2016-03-23 13:30:00,30.73,30.73,30.66,30.69,9686.0,29.7729,29.7729,29.7051,29.7342,9686.0
2016-03-23 14:00:00,30.69,30.83,30.69,30.79,17005.0,29.7342,29.8698,29.7342,29.831,17005.0
2016-03-23 14:30:00,30.78,30.82,30.68,30.69,29251.0,29.8214,29.8601,29.7245,29.7342,29251.0
2016-03-23 15:00:00,30.68,30.7,30.61,30.69,42611.0,29.7245,29.7439,29.6567,29.7342,42611.0
2016-03-23 15:30:00,30.69,30.7,30.56,30.57,154504.0,29.7342,29.7439,29.6082,29.6179,154504.0
2016-03-24 09:30:00,30.31,30.37,30.2,30.35,17076.0,29.366,29.4241,29.2594,29.4048,17076.0
2016-03-24 10:00:00,30.4,30.49,30.36,30.46,22541.0,29.4532,29.5404,29.4144,29.5113,22541.0
2016-03-24 10:30:00,30.45,30.65,30.45,30.56,11073.0,29.5016,29.6954,29.5016,29.6082,11073.0
2016-03-24 11:00:00,30.57,30.61,30.47,30.47,8670.0,29.6179,29.6567,29.521,29.521,8670.0
2016-03-24 11:30:00,30.46,30.47,30.3,30.35,19563.0,29.5113,29.521,29.3563,29.4048,19563.0
2016-03-24 12:00:00,30.36,30.43,30.33,30.35,10903.0,29.4144,29.4823,29.3854,29.4048,10903.0
2016-03-24 12:30:00,30.34,30.43,30.34,30.4,9984.0,29.3951,29.4823,29.3951,29.4532,9984.0
2016-03-24 13:00:00,30.4,30.43,30.38,30.39,14156.0,29.4532,29.4823,29.4338,29.4435,14156.0
2016-03-24 13:30:00,30.38,30.41,30.37,30.39,19726.0,29.4338,29.4629,29.4241,29.4435,19726.0
2016-03-24 14:00:00,30.39,30.39,30.29,30.34,19819.0,29.4435,29.4435,29.3466,29.3951,19819.0
2016-03-24 14:30:00,30.34,30.41,30.32,30.41,24872.0,29.3951,29.4629,29.3757,29.4629,24872.0
2016-03-24 15:00:00,30.41,30.44,30.36,30.42,44373.0,29.4629,29.4919,29.4144,29.4726,44373.0
2016-03-24 15:30:00,30.43,30.59,30.41,30.59,110146.0,29.4823,29.6373,29.4629,29.6373,110146.0
2016-03-28 09:30:00,30.64,30.77,30.6,30.64,14247.0,29.6857,29.8117,29.647,29.6857,14247.0
2016-03-28 10:00:00,30.67,30.69,30.48,30.52,10524.0,29.7148,29.7342,29.5307,29.5695,10524.0
2016-03-28 10:30:00,30.52,30.53,30.41,30.51,16013.0,29.5695,29.5791,29.4629,29.5598,16013.0
2016-03-28 11:00:00,30.53,30.54,30.43,30.43,14319.0,29.5791,29.5888,29.4823,29.4823,14319.0
2016-03-28 11:30:00,30.45,30.46,30.33,30.39,13520.0,29.5016,29.5113,29.3854,29.4435,13520.0
2016-03-28 12:00:00,30.37,30.49,30.33,30.47,17741.0,29.4241,29.5404,29.3854,29.521,17741.0
2016-03-28 12:30:00,30.49,30.63,30.49,30.63,7510.0,29.5404,29.676,29.5404,29.676,7510.0
2016-03-28 13:00:00,30.6,30.61,30.54,30.58,14721.0,29.647,29.6567,29.5888,29.6276,14721.0
2016-03-28 13:30:00,30.59,30.67,30.57,30.64,17254.0,29.6373,29.7148,29.6179,29.6857,17254.0
2016-03-28 14:00:00,30.64,30.68,30.63,30.65,9202.0,29.6857,29.7245,29.676,29.6954,9202.0
2016-03-28 14:30:00,30.64,30.64,30.5,30.51,13346.0,29.6857,29.6857,29.5501,29.5598,13346.0
2016-03-28 15:00:00,30.51,30.59,30.5,30.55,16001.0,29.5598,29.6373,29.5501,29.5985,16001.0
2016-03-28 15:30:00,30.55,30.58,30.5,30.53,144313.0,29.5985,29.6276,29.5501,29.5791,144313.0
2016-03-29 09:30:00,30.39,30.49,30.23,30.42,61189.0,29.4435,29.5404,29.2885,29.4726,61189.0
2016-03-29 10:00:00,30.43,30.49,30.31,30.39,88755.0,29.4823,29.5404,29.366,29.4435,88755.0
2016-03-29 10:30:00,30.4,30.51,30.31,30.51,28015.0,29.4532,29.5598,29.366,29.5598,28015.0
2016-03-29 11:00:00,30.51,30.57,30.45,30.56,27320.0,29.5598,29.6179,29.5016,29.6082,27320.0
2016-03-29 11:30:00,30.57,30.79,30.57,30.71,49028.0,29.6179,29.831,29.6179,29.7535,49028.0
2016-03-29 12:00:00,30.7,30.91,30.55,30.91,41079.0,29.7439,29.9473,29.5985,29.9473,41079.0
2016-03-29 12:30:00,30.9,31.12,30.87,31.0,31217.0,29.9376,30.1508,29.9086,30.0345,31217.0
2016-03-29 13:00:00,31.01,31.03,30.92,30.98,28166.0,30.0442,30.0636,29.957,30.0151,28166.0
2016-03-29 13:30:00,30.99,31.01,30.89,30.98,30862.0,30.0248,30.0442,29.9279,30.0151,30862.0
2016-03-29 14:00:00,30.98,31.13,30.97,31.01,57956.0,30.0151,30.1605,30.0054,30.0442,57956.0
2016-03-29 14:30:00,31.03,31.13,31.02,31.08,41539.0,30.0636,30.1605,30.0539,30.112,41539.0
2016-03-29 15:00:00,31.09,31.22,31.07,31.22,44493.0,30.1217,30.2477,30.1023,30.2477,44493.0
2016-03-29 15:30:00,31.22,31.26,31.14,31.26,130584.0,30.2477,30.2864,30.1701,30.2864,130584.0
2016-03-30 09:30:00,31.5,31.5,31.01,31.2,39125.0,30.5189,30.5189,30.0442,30.2283,39125.0
2016-03-30 10:00:00,31.19,31.28,31.16,31.26,18596.0,30.2186,30.3058,30.1895,30.2864,18596.0
2016-03-30 10:30:00,31.29,31.38,31.09,31.12,24777.0,30.3155,30.4027,30.1217,30.1508,24777.0
2016-03-30 11:00:00,31.11,31.19,31.0,31.0,11319.0,30.1411,30.2186,30.0345,30.0345,11319.0
2016-03-30 11:30:00,30.97,31.08,30.94,31.07,8126.0,30.0054,30.112,29.9764,30.1023,8126.0
2016-03-30 12:00:00,31.09,31.09,30.97,30.98,18816.0,30.1217,30.1217,30.0054,30.0151,18816.0
2016-03-30 12:30:00,31.0,31.03,30.91,30.98,6259.0,30.0345,30.0636,29.9473,30.0151,6259.0
2016-03-30 13:00:00,30.97,30.97,30.84,30.88,13679.0,30.0054,30.0054,29.8795,29.9182,13679.0
2016-03-30 13:30:00,30.88,30.95,30.82,30.95,13283.0,29.9182,29.9861,29.8601,29.9861,13283.0
2016-03-30 14:00:00,30.93,31.04,30.93,31.0,16082.0,29.9667,30.0733,29.9667,30.0345,16082.0
2016-03-30 14:30:00,31.01,31.03,30.98,31.0,23645.0,30.0442,30.0636,30.0151,30.0345,23645.0
2016-03-30 15:00:00,31.0,31.05,30.99,31.0,64286.0,30.0345,30.083,30.0248,30.0345,64286.0
2016-03-30 15:30:00,31.01,31.01,30.95,30.96,61081.0,30.0442,30.0442,29.9861,29.9958,61081.0
2016-03-31 09:30:00,31.01,31.01,30.86,30.87,16262.0,30.0442,30.0442,29.8989,29.9086,16262.0
2016-03-31 10:00:00,30.88,30.95,30.83,30.83,16060.0,29.9182,29.9861,29.8698,29.8698,16060.0
2016-03-31 10:30:00,30.82,30.95,30.82,30.92,11371.0,29.8601,29.9861,29.8601,29.957,11371.0
2016-03-31 11:00:00,30.91,30.96,30.79,30.82,42527.0,29.9473,29.9958,29.831,29.8601,42527.0
2016-03-31 11:30:00,30.81,30.81,30.77,30.78,16171.0,29.8504,29.8504,29.8117,29.8214,16171.0
2016-03-31 12:00:00,30.78,30.83,30.76,30.82,21155.0,29.8214,29.8698,29.802,29.8601,21155.0
2016-03-31 12:30:00,30.82,30.82,30.77,30.79,15870.0,29.8601,29.8601,29.8117,29.831,15870.0
2016-03-31 13:00:00,30.79,30.81,30.73,30.76,14655.0,29.831,29.8504,29.7729,29.802,14655.0
2016-03-31 13:30:00,30.76,30.78,30.72,30.77,19911.0,29.802,29.8214,29.7632,29.8117,19911.0
2016-03-31 14:00:00,30.77,30.8,30.72,30.72,21104.0,29.8117,29.8407,29.7632,29.7632,21104.0
2016-03-31 14:30:00,30.72,30.77,30.68,30.69,22039.0,29.7632,29.8117,29.7245,29.7342,22039.0
2016-03-31 15:00:00,30.68,30.83,30.68,30.82,36468.0,29.7245,29.8698,29.7245,29.8601,36468.0
2016-03-31 15:30:00,30.83,30.89,30.74,30.78,241567.0,29.8698,29.9279,29.7826,29.8214,241567.0
2016-04-01 09:30:00,30.35,30.54,30.28,30.49,44715.0,29.4048,29.5888,29.3369,29.5404,44715.0
2016-04-01 10:00:00,30.48,30.58,30.41,30.45,47455.0,29.5307,29.6276,29.4629,29.5016,47455.0
2016-04-01 10:30:00,30.45,30.64,30.44,30.51,38144.0,29.5016,29.6857,29.4919,29.5598,38144.0
2016-04-01 11:00:00,30.54,30.59,30.48,30.49,40060.0,29.5888,29.6373,29.5307,29.5404,40060.0
2016-04-01 11:30:00,30.49,30.58,30.48,30.55,26369.0,29.5404,29.6276,29.5307,29.5985,26369.0
2016-04-01 12:00:00,30.56,30.62,30.54,30.6,15486.0,29.6082,29.6663,29.5888,29.647,15486.0
2016-04-01 12:30:00,30.61,30.64,30.56,30.64,10424.0,29.6567,29.6857,29.6082,29.6857,10424.0
2016-04-01 13:00:00,30.64,30.83,30.64,30.83,15310.0,29.6857,29.8698,29.6857,29.8698,15310.0
2016-04-01 13:30:00,30.83,30.92,30.81,30.88,24512.0,29.8698,29.957,29.8504,29.9182,24512.0
2016-04-01 14:00:00,30.89,30.95,30.86,30.87,47877.0,29.9279,29.9861,29.8989,29.9086,47877.0
2016-04-01 14:30:00,30.87,30.92,30.81,30.84,24518.0,29.9086,29.957,29.8504,29.8795,24518.0
2016-04-01 15:00:00,30.84,30.88,30.76,30.76,29755.0,29.8795,29.9182,29.802,29.802,29755.0
2016-04-01 15:30:00,30.77,30.81,30.76,30.8,104872.0,29.8117,29.8504,29.802,29.8407,104872.0
2016-04-04 09:30:00,30.84,30.85,30.52,30.8,25871.0,29.8795,29.8892,29.5695,29.8407,25871.0
2016-04-04 10:00:00,30.8,30.87,30.65,30.7,27903.0,29.8407,29.9086,29.6954,29.7439,27903.0
2016-04-04 10:30:00,30.67,30.74,30.61,30.65,36132.0,29.7148,29.7826,29.6567,29.6954,36132.0
2016-04-04 11:00:00,30.66,30.67,30.56,30.56,19146.0,29.7051,29.7148,29.6082,29.6082,19146.0
2016-04-04 11:30:00,30.58,30.67,30.53,30.66,27022.0,29.6276,29.7148,29.5791,29.7051,27022.0
2016-04-04 12:00:00,30.68,30.79,30.66,30.74,20403.0,29.7245,29.831,29.7051,29.7826,20403.0
2016-04-04 12:30:00,30.74,30.8,30.73,30.77,29086.0,29.7826,29.8407,29.7729,29.8117,29086.0
2016-04-04 13:00:00,30.78,30.78,30.66,30.67,31794.0,29.8214,29.8214,29.7051,29.7148,31794.0
2016-04-04 13:30:00,30.67,30.68,30.55,30.56,10093.0,29.7148,29.7245,29.5985,29.6082,10093.0
2016-04-04 14:00:00,30.56,30.56,30.45,30.48,13185.0,29.6082,29.6082,29.5016,29.5307,13185.0
2016-04-04 14:30:00,30.47,30.55,30.47,30.53,12851.0,29.521,29.5985,29.521,29.5791,12851.0
2016-04-04 15:00:00,30.54,30.58,30.41,30.41,33969.0,29.5888,29.6276,29.4629,29.4629,33969.0
2016-04-04 15:30:00,30.42,30.46,30.42,30.44,90874.0,29.4726,29.5113,29.4726,29.4919,90874.0
2016-04-05 09:30:00,30.18,30.32,29.96,30.05,36042.0,29.24,29.3757,29.0269,29.1141,36042.0
2016-04-05 10:00:00,30.08,30.13,29.85,30.02,30506.0,29.1432,29.1916,28.9203,29.085,30506.0
2016-04-05 10:30:00,30.02,30.05,29.95,29.96,36622.0,29.085,29.1141,29.0172,29.0269,36622.0
2016-04-05 11:00:00,29.96,30.06,29.92,30.03,65538.0,29.0269,29.1238,28.9881,29.0947,65538.0
2016-04-05 11:30:00,30.03,30.06,29.96,29.98,32739.0,29.0947,29.1238,29.0269,29.0463,32739.0
2016-04-05 12:00:00,29.98,30.01,29.87,29.89,15063.0,29.0463,29.0753,28.9397,28.9591,15063.0
2016-04-05 12:30:00,29.88,29.94,29.85,29.89,14189.0,28.9494,29.0075,28.9203,28.9591,14189.0
2016-04-05 13:00:00,29.88,29.88,29.8,29.83,15274.0,28.9494,28.9494,28.8719,28.9009,15274.0
2016-04-05 13:30:00,29.83,29.84,29.76,29.8,18840.0,28.9009,28.9106,28.8331,28.8719,18840.0
2016-04-05 14:00:00,29.79,29.83,29.76,29.83,27268.0,28.8622,28.9009,28.8331,28.9009,27268.0
2016-04-05 14:30:00,29.83,29.85,29.78,29.82,23579.0,28.9009,28.9203,28.8525,28.8913,23579.0
2016-04-05 15:00:00,29.83,29.83,29.75,29.75,38175.0,28.9009,28.9009,28.8234,28.8234,38175.0
2016-04-05 15:30:00,29.76,29.79,29.68,29.71,123007.0,28.8331,28.8622,28.7556,28.7847,123007.0
2016-04-06 09:30:00,29.73,29.84,29.56,29.63,25525.0,28.8041,28.9106,28.6394,28.7072,25525.0
2016-04-06 10:00:00,29.63,29.67,29.47,29.55,16698.0,28.7072,28.7459,28.5522,28.6297,16698.0
2016-04-06 10:30:00,29.55,29.58,29.46,29.58,19667.0,28.6297,28.6587,28.5425,28.6587,19667.0
2016-04-06 11:00:00,29.6,29.71,29.6,29.69,21625.0,28.6781,28.7847,28.6781,28.7653,21625.0
2016-04-06 11:30:00,29.69,29.81,29.68,29.77,93967.0,28.7653,28.8816,28.7556,28.8428,93967.0
2016-04-06 12:00:00,29.77,29.85,29.77,29.81,10540.0,28.8428,28.9203,28.8428,28.8816,10540.0
2016-04-06 12:30:00,29.8,29.84,29.77,29.77,23630.0,28.8719,28.9106,28.8428,28.8428,23630.0
2016-04-06 13:00:00,29.77,29.85,29.77,29.8,15196.0,28.8428,28.9203,28.8428,28.8719,15196.0
2016-04-06 13:30:00,29.8,29.86,29.77,29.77,18764.0,28.8719,28.93,28.8428,28.8428,18764.0
2016-04-06 14:00:00,29.78,29.78,29.64,29.71,24460.0,28.8525,28.8525,28.7169,28.7847,24460.0
2016-04-06 14:30:00,29.71,29.75,29.64,29.75,22440.0,28.7847,28.8234,28.7169,28.8234,22440.0
2016-04-06 15:00:00,29.74,29.86,29.73,29.8,50235.0,28.8138,28.93,28.8041,28.8719,50235.0
2016-04-06 15:30:00,29.79,29.83,29.76,29.83,79988.0,28.8622,28.9009,28.8331,28.9009,79988.0
2016-04-07 09:30:00,29.69,29.82,29.1,29.38,100583.0,28.7653,28.8913,28.1937,28.465,100583.0
2016-04-07 10:00:00,29.4,29.55,29.33,29.34,55640.0,28.4843,28.6297,28.4165,28.4262,55640.0
2016-04-07 10:30:00,29.32,29.45,29.29,29.35,52999.0,28.4068,28.5328,28.3778,28.4359,52999.0
2016-04-07 11:00:00,29.34,29.35,29.14,29.14,35028.0,28.4262,28.4359,28.2324,28.2324,35028.0
2016-04-07 11:30:00,29.15,29.42,29.14,29.39,30626.0,28.2421,28.5037,28.2324,28.4747,30626.0
2016-04-07 12:00:00,29.39,29.43,29.27,29.29,21156.0,28.4747,28.5134,28.3584,28.3778,21156.0
2016-04-07 12:30:00,29.29,29.37,29.21,29.32,28742.0,28.3778,28.4553,28.3003,28.4068,28742.0
2016-04-07 13:00:00,29.31,29.53,29.31,29.5,29994.0,28.3971,28.6103,28.3971,28.5812,29994.0
2016-04-07 13:30:00,29.51,29.52,29.34,29.34,19093.0,28.5909,28.6006,28.4262,28.4262,19093.0
2016-04-07 14:00:00,29.33,29.34,29.13,29.21,18326.0,28.4165,28.4262,28.2227,28.3003,18326.0
2016-04-07 14:30:00,29.21,29.25,29.09,29.09,21586.0,28.3003,28.339,28.184,28.184,21586.0
2016-04-07 15:00:00,29.09,29.27,29.06,29.19,39775.0,28.184,28.3584,28.1549,28.2809,39775.0
2016-04-07 15:30:00,29.2,29.28,29.17,29.27,151520.0,28.2906,28.3681,28.2615,28.3584,151520.0
2016-04-08 09:30:00,29.72,30.17,29.61,30.06,50657.0,28.7944,29.2304,28.6878,29.1238,50657.0
2016-04-08 10:00:00,30.06,30.19,29.99,30.04,35097.0,29.1238,29.2497,29.056,29.1044,35097.0
2016-04-08 10:30:00,30.03,30.15,30.02,30.04,28343.0,29.0947,29.211,29.085,29.1044,28343.0
2016-04-08 11:00:00,30.02,30.13,29.94,29.97,40312.0,29.085,29.1916,29.0075,29.0366,40312.0
2016-04-08 11:30:00,29.98,30.0,29.82,29.92,27399.0,29.0463,29.0657,28.8913,28.9881,27399.0
2016-04-08 12:00:00,29.92,29.96,29.84,29.84,17285.0,28.9881,29.0269,28.9106,28.9106,17285.0
2016-04-08 12:30:00,29.84,29.88,29.78,29.81,12806.0,28.9106,28.9494,28.8525,28.8816,12806.0
2016-04-08 13:00:00,29.83,29.84,29.78,29.8,13924.0,28.9009,28.9106,28.8525,28.8719,13924.0
2016-04-08 13:30:00,29.79,29.84,29.77,29.79,21837.0,28.8622,28.9106,28.8428,28.8622,21837.0
2016-04-08 14:00:00,29.79,29.8,29.74,29.74,23006.0,28.8622,28.8719,28.8138,28.8138,23006.0
2016-04-08 14:30:00,29.75,29.75,29.59,29.61,21288.0,28.8234,28.8234,28.6684,28.6878,21288.0
2016-04-08 15:00:00,29.61,29.63,29.51,29.54,41325.0,28.6878,28.7072,28.5909,28.62,41325.0
2016-04-08 15:30:00,29.53,29.57,29.47,29.57,74344.0,28.6103,28.649,28.5522,28.649,74344.0
2016-04-11 09:30:00,29.81,30.27,29.81,30.24,52836.0,28.8816,29.3272,28.8816,29.2982,52836.0
2016-04-11 10:00:00,30.24,30.42,30.18,30.32,43917.0,29.2982,29.4726,29.24,29.3757,43917.0
2016-04-11 10:30:00,30.32,30.35,30.02,30.02,31223.0,29.3757,29.4048,29.085,29.085,31223.0
2016-04-11 11:00:00,29.99,30.04,29.89,29.92,13302.0,29.056,29.1044,28.9591,28.9881,13302.0
2016-04-11 11:30:00,29.93,29.93,29.73,29.87,15042.0,28.9978,28.9978,28.8041,28.9397,15042.0
2016-04-11 12:00:00,29.87,29.95,29.84,29.94,11562.0,28.9397,29.0172,28.9106,29.0075,11562.0
2016-04-11 12:30:00,29.92,30.0,29.89,30.0,10788.0,28.9881,29.0657,28.9591,29.0657,10788.0
2016-04-11 13:00:00,29.99,30.05,29.98,29.99,14024.0,29.056,29.1141,29.0463,29.056,14024.0
2016-04-11 13:30:00,29.99,30.0,29.92,29.93,17431.0,29.056,29.0657,28.9881,28.9978,17431.0
2016-04-11 14:00:00,29.93,29.97,29.84,29.95,22545.0,28.9978,29.0366,28.9106,29.0172,22545.0
2016-04-11 14:30:00,29.93,30.03,29.92,30.0,30340.0,28.9978,29.0947,28.9881,29.0657,30340.0
2016-04-11 15:00:00,30.01,30.02,29.85,29.86,45825.0,29.0753,29.085,28.9203,28.93,45825.0
2016-04-11 15:30:00,29.86,29.9,29.76,29.78,86898.0,28.93,28.9688,28.8331,28.8525,86898.0
2016-04-12 09:30:00,29.81,30.0,29.8,29.97,26450.0,28.8816,29.0657,28.8719,29.0366,26450.0
2016-04-12 10:00:00,29.98,29.98,29.78,29.79,35931.0,29.0463,29.0463,28.8525,28.8622,35931.0
2016-04-12 10:30:00,29.81,30.23,29.81,30.23,23383.0,28.8816,29.2885,28.8816,29.2885,23383.0
2016-04-12 11:00:00,30.23,30.44,30.22,30.41,25294.0,29.2885,29.4919,29.2788,29.4629,25294.0
2016-04-12 11:30:00,30.41,30.53,30.39,30.46,29210.0,29.4629,29.5791,29.4435,29.5113,29210.0
2016-04-12 12:00:00,30.46,30.46,30.38,30.39,12003.0,29.5113,29.5113,29.4338,29.4435,12003.0
2016-04-12 12:30:00,30.4,30.46,30.33,30.36,11356.0,29.4532,29.5113,29.3854,29.4144,11356.0
2016-04-12 13:00:00,30.37,30.37,30.23,30.29,24284.0,29.4241,29.4241,29.2885,29.3466,24284.0
2016-04-12 13:30:00,30.29,30.32,30.21,30.3,14658.0,29.3466,29.3757,29.2691,29.3563,14658.0
2016-04-12 14:00:00,30.32,30.36,30.28,30.28,19734.0,29.3757,29.4144,29.3369,29.3369,19734.0
2016-04-12 14:30:00,30.28,30.38,30.28,30.34,29829.0,29.3369,29.4338,29.3369,29.3951,29829.0
2016-04-12 15:00:00,30.35,30.4,30.28,30.29,30793.0,29.4048,29.4532,29.3369,29.3466,30793.0
2016-04-12 15:30:00,30.29,30.32,30.17,30.25,103896.0,29.3466,29.3757,29.2304,29.3079,103896.0
2016-04-13 09:30:00,30.46,30.54,30.42,30.47,21191.0,29.5113,29.5888,29.4726,29.521,21191.0
2016-04-13 10:00:00,30.47,30.48,30.35,30.35,25486.0,29.521,29.5307,29.4048,29.4048,25486.0
2016-04-13 10:30:00,30.37,30.42,30.27,30.37,19586.0,29.4241,29.4726,29.3272,29.4241,19586.0
2016-04-13 11:00:00,30.37,30.52,30.37,30.52,27652.0,29.4241,29.5695,29.4241,29.5695,27652.0
2016-04-13 11:30:00,30.53,30.69,30.53,30.67,29283.0,29.5791,29.7342,29.5791,29.7148,29283.0
2016-04-13 12:00:00,30.67,30.67,30.58,30.6,16706.0,29.7148,29.7148,29.6276,29.647,16706.0
2016-04-13 12:30:00,30.62,30.62,30.53,30.53,26262.0,29.6663,29.6663,29.5791,29.5791,26262.0
2016-04-13 13:00:00,30.55,30.66,30.55,30.64,14930.0,29.5985,29.7051,29.5985,29.6857,14930.0
2016-04-13 13:30:00,30.65,30.65,30.55,30.57,22052.0,29.6954,29.6954,29.5985,29.6179,22052.0
2016-04-13 14:00:00,30.58,30.6,30.46,30.46,34698.0,29.6276,29.647,29.5113,29.5113,34698.0
2016-04-13 14:30:00,30.46,30.53,30.46,30.5,28866.0,29.5113,29.5791,29.5113,29.5501,28866.0
2016-04-13 15:00:00,30.49,30.55,30.47,30.54,62600.0,29.5404,29.5985,29.521,29.5888,62600.0
2016-04-13 15:30:00,30.54,30.68,30.54,30.57,228720.0,29.5888,29.7245,29.5888,29.6179,228720.0
2016-04-14 09:30:00,30.83,30.86,30.42,30.46,59032.0,29.8698,29.8989,29.4726,29.5113,59032.0
2016-04-14 10:00:00,30.47,30.6,30.38,30.6,123601.0,29.521,29.647,29.4338,29.647,123601.0
2016-04-14 10:30:00,30.58,30.62,30.48,30.5,172217.0,29.6276,29.6663,29.5307,29.5501,172217.0
2016-04-14 11:00:00,30.53,30.57,30.48,30.51,19937.0,29.5791,29.6179,29.5307,29.5598,19937.0
2016-04-14 11:30:00,30.53,30.64,30.52,30.58,79053.0,29.5791,29.6857,29.5695,29.6276,79053.0
2016-04-14 12:00:00,30.58,30.59,30.49,30.49,10923.0,29.6276,29.6373,29.5404,29.5404,10923.0
2016-04-14 12:30:00,30.5,30.5,30.42,30.46,13554.0,29.5501,29.5501,29.4726,29.5113,13554.0
2016-04-14 13:00:00,30.45,30.54,30.45,30.47,17161.0,29.5016,29.5888,29.5016,29.521,17161.0
2016-04-14 13:30:00,30.48,30.49,30.45,30.49,17770.0,29.5307,29.5404,29.5016,29.5404,17770.0
2016-04-14 14:00:00,30.48,30.52,30.47,30.51,15487.0,29.5307,29.5695,29.521,29.5598,15487.0
2016-04-14 14:30:00,30.5,30.51,30.44,30.48,44462.0,29.5501,29.5598,29.4919,29.5307,44462.0
2016-04-14 15:00:00,30.5,30.5,30.41,30.42,23783.0,29.5501,29.5501,29.4629,29.4726,23783.0
2016-04-14 15:30:00,30.42,30.47,30.33,30.35,90779.0,29.4726,29.521,29.3854,29.4048,90779.0
2016-04-15 09:30:00,30.21,30.41,30.17,30.17,36051.0,29.2691,29.4629,29.2304,29.2304,36051.0
2016-04-15 10:00:00,30.17,30.17,30.02,30.14,34535.0,29.2304,29.2304,29.085,29.2013,34535.0
2016-04-15 10:30:00,30.14,30.54,30.12,30.36,117047.0,29.2013,29.5888,29.1819,29.4144,117047.0
2016-04-15 11:00:00,30.36,30.54,30.36,30.5,39048.0,29.4144,29.5888,29.4144,29.5501,39048.0
2016-04-15 11:30:00,30.5,30.61,30.47,30.54,41027.0,29.5501,29.6567,29.521,29.5888,41027.0
2016-04-15 12:00:00,30.54,30.54,30.43,30.45,23513.0,29.5888,29.5888,29.4823,29.5016,23513.0
2016-04-15 12:30:00,30.46,30.46,30.32,30.33,16462.0,29.5113,29.5113,29.3757,29.3854,16462.0
2016-04-15 13:00:00,30.33,30.33,30.26,30.32,15080.0,29.3854,29.3854,29.3176,29.3757,15080.0
2016-04-15 13:30:00,30.31,30.33,30.26,30.31,21881.0,29.366,29.3854,29.3176,29.366,21881.0
2016-04-15 14:00:00,30.31,30.42,30.31,30.4,29918.0,29.366,29.4726,29.366,29.4532,29918.0
2016-04-15 14:30:00,30.4,30.45,30.37,30.44,57066.0,29.4532,29.5016,29.4241,29.4919,57066.0
2016-04-15 15:00:00,30.44,30.45,30.32,30.38,58162.0,29.4919,29.5016,29.3757,29.4338,58162.0
2016-04-15 15:30:00,30.38,30.4,30.29,30.38,118463.0,29.4338,29.4532,29.3466,29.4338,118463.0
2016-04-18 09:30:00,30.08,30.2,29.94,30.2,20182.0,29.1432,29.2594,29.0075,29.2594,20182.0
2016-04-18 10:00:00,30.2,30.37,30.19,30.35,15539.0,29.2594,29.4241,29.2497,29.4048,15539.0
2016-04-18 10:30:00,30.38,30.45,30.34,30.38,5599.0,29.4338,29.5016,29.3951,29.4338,5599.0
2016-04-18 11:00:00,30.36,30.5,30.34,30.48,8326.0,29.4144,29.5501,29.3951,29.5307,8326.0
2016-04-18 11:30:00,30.47,30.63,30.47,30.62,12101.0,29.521,29.676,29.521,29.6663,12101.0
2016-04-18 12:00:00,30.63,30.68,30.6,30.67,18263.0,29.676,29.7245,29.647,29.7148,18263.0
2016-04-18 12:30:00,30.67,30.71,30.65,30.67,7898.0,29.7148,29.7535,29.6954,29.7148,7898.0
2016-04-18 13:00:00,30.66,30.67,30.61,30.63,10306.0,29.7051,29.7148,29.6567,29.676,10306.0
2016-04-18 13:30:00,30.63,30.66,30.61,30.66,10409.0,29.676,29.7051,29.6567,29.7051,10409.0
2016-04-18 14:00:00,30.66,30.66,30.59,30.63,12442.0,29.7051,29.7051,29.6373,29.676,12442.0
2016-04-18 14:30:00,30.63,30.64,30.57,30.58,29547.0,29.676,29.6857,29.6179,29.6276,29547.0
2016-04-18 15:00:00,30.58,30.6,30.55,30.59,18708.0,29.6276,29.647,29.5985,29.6373,18708.0
2016-04-18 15:30:00,30.58,30.59,30.52,30.54,79734.0,29.6276,29.6373,29.5695,29.5888,79734.0
2016-04-19 09:30:00,30.75,30.82,30.63,30.77,49197.0,29.7923,29.8601,29.676,29.8117,49197.0
2016-04-19 10:00:00,30.79,30.85,30.75,30.76,199288.0,29.831,29.8892,29.7923,29.802,199288.0
2016-04-19 10:30:00,30.76,30.81,30.49,30.53,49410.0,29.802,29.8504,29.5404,29.5791,49410.0
2016-04-19 11:00:00,30.51,30.59,30.41,30.47,27877.0,29.5598,29.6373,29.4629,29.521,27877.0
2016-04-19 11:30:00,30.48,30.63,30.48,30.5,22306.0,29.5307,29.676,29.5307,29.5501,22306.0
2016-04-19 12:00:00,30.5,30.52,30.39,30.46,17158.0,29.5501,29.5695,29.4435,29.5113,17158.0
2016-04-19 12:30:00,30.47,30.47,30.33,30.34,14847.0,29.521,29.521,29.3854,29.3951,14847.0
2016-04-19 13:00:00,30.35,30.41,30.31,30.38,31632.0,29.4048,29.4629,29.366,29.4338,31632.0
2016-04-19 13:30:00,30.39,30.49,30.38,30.49,36988.0,29.4435,29.5404,29.4338,29.5404,36988.0
2016-04-19 14:00:00,30.49,30.49,30.41,30.45,38308.0,29.5404,29.5404,29.4629,29.5016,38308.0
2016-04-19 14:30:00,30.43,30.45,30.41,30.43,33134.0,29.4823,29.5016,29.4629,29.4823,33134.0
2016-04-19 15:00:00,30.43,30.56,30.42,30.5,60019.0,29.4823,29.6082,29.4726,29.5501,60019.0
2016-04-19 15:30:00,30.5,30.59,30.49,30.57,221924.0,29.5501,29.6373,29.5404,29.6179,221924.0
2016-04-20 09:30:00,30.55,30.55,30.17,30.25,26898.0,29.5985,29.5985,29.2304,29.3079,26898.0
2016-04-20 10:00:00,30.25,30.33,30.24,30.25,21387.0,29.3079,29.3854,29.2982,29.3079,21387.0
2016-04-20 10:30:00,30.27,30.31,30.13,30.23,26732.0,29.3272,29.366,29.1916,29.2885,26732.0
2016-04-20 11:00:00,30.23,30.38,30.2,30.35,34134.0,29.2885,29.4338,29.2594,29.4048,34134.0
2016-04-20 11:30:00,30.33,30.36,30.31,30.34,13564.0,29.3854,29.4144,29.366,29.3951,13564.0
2016-04-20 12:00:00,30.34,30.37,30.31,30.33,15189.0,29.3951,29.4241,29.366,29.3854,15189.0
2016-04-20 12:30:00,30.33,30.42,30.3,30.42,42926.0,29.3854,29.4726,29.3563,29.4726,42926.0
2016-04-20 13:00:00,30.42,30.51,30.42,30.5,18107.0,29.4726,29.5598,29.4726,29.5501,18107.0
2016-04-20 13:30:00,30.51,30.6,30.5,30.56,17519.0,29.5598,29.647,29.5501,29.6082,17519.0
2016-04-20 14:00:00,30.56,30.6,30.51,30.6,24038.0,29.6082,29.647,29.5598,29.647,24038.0
2016-04-20 14:30:00,30.6,30.64,30.55,30.64,26368.0,29.647,29.6857,29.5985,29.6857,26368.0
2016-04-20 15:00:00,30.64,30.67,30.58,30.58,26260.0,29.6857,29.7148,29.6276,29.6276,26260.0
2016-04-20 15:30:00,30.59,30.63,30.54,30.55,77563.0,29.6373,29.676,29.5888,29.5985,77563.0
2016-04-21 09:30:00,30.69,30.93,30.61,30.92,95667.0,29.7342,29.9667,29.6567,29.957,95667.0
2016-04-21 10:00:00,30.91,30.93,30.71,30.79,56122.0,29.9473,29.9667,29.7535,29.831,56122.0
2016-04-21 10:30:00,30.78,31.0,30.75,30.97,51522.0,29.8214,30.0345,29.7923,30.0054,51522.0
2016-04-21 11:00:00,30.98,31.06,30.93,30.94,50409.0,30.0151,30.0926,29.9667,29.9764,50409.0
2016-04-21 11:30:00,30.95,30.95,30.79,30.79,22064.0,29.9861,29.9861,29.831,29.831,22064.0
2016-04-21 12:00:00,30.78,30.78,30.67,30.7,9624.0,29.8214,29.8214,29.7148,29.7439,9624.0
2016-04-21 12:30:00,30.71,30.86,30.71,30.79,38692.0,29.7535,29.8989,29.7535,29.831,38692.0
2016-04-21 13:00:00,30.79,30.81,30.75,30.77,12470.0,29.831,29.8504,29.7923,29.8117,12470.0
2016-04-21 13:30:00,30.76,30.77,30.66,30.66,17338.0,29.802,29.8117,29.7051,29.7051,17338.0
2016-04-21 14:00:00,30.66,30.75,30.66,30.75,19132.0,29.7051,29.7923,29.7051,29.7923,19132.0
2016-04-21 14:30:00,30.74,30.74,30.66,30.69,24785.0,29.7826,29.7826,29.7051,29.7342,24785.0
2016-04-21 15:00:00,30.69,30.7,30.62,30.65,36566.0,29.7342,29.7439,29.6663,29.6954,36566.0
2016-04-21 15:30:00,30.67,30.72,30.59,30.59,168255.0,29.7148,29.7632,29.6373,29.6373,168255.0
2016-04-22 09:30:00,30.68,31.07,30.57,30.99,65889.0,29.7245,30.1023,29.6179,30.0248,65889.0
2016-04-22 10:00:00,31.0,31.0,30.85,30.94,49078.0,30.0345,30.0345,29.8892,29.9764,49078.0
2016-04-22 10:30:00,30.95,30.97,30.72,30.75,40492.0,29.9861,30.0054,29.7632,29.7923,40492.0
2016-04-22 11:00:00,30.76,30.86,30.76,30.85,34130.0,29.802,29.8989,29.802,29.8892,34130.0
2016-04-22 11:30:00,30.85,30.87,30.75,30.85,38554.0,29.8892,29.9086,29.7923,29.8892,38554.0
2016-04-22 12:00:00,30.85,30.87,30.8,30.85,38669.0,29.8892,29.9086,29.8407,29.8892,38669.0
2016-04-22 12:30:00,30.85,30.87,30.82,30.86,16011.0,29.8892,29.9086,29.8601,29.8989,16011.0
2016-04-22 13:00:00,30.86,30.88,30.83,30.85,77385.0,29.8989,29.9182,29.8698,29.8892,77385.0
2016-04-22 13:30:00,30.85,30.95,30.84,30.93,57267.0,29.8892,29.9861,29.8795,29.9667,57267.0
2016-04-22 14:00:00,30.93,30.95,30.9,30.93,41939.0,29.9667,29.9861,29.9376,29.9667,41939.0
2016-04-22 14:30:00,30.93,31.03,30.91,30.96,107856.0,29.9667,30.0636,29.9473,29.9958,107856.0
2016-04-22 15:00:00,30.96,31.07,30.96,31.05,152113.0,29.9958,30.1023,29.9958,30.083,152113.0
2016-04-22 15:30:00,31.05,31.12,31.03,31.1,160378.0,30.083,30.1508,30.0636,30.1314,160378.0
2016-04-25 09:30:00,30.87,31.23,30.87,31.16,56639.0,29.9086,30.2573,29.9086,30.1895,56639.0
2016-04-25 10:00:00,31.15,31.19,31.05,31.07,238663.0,30.1798,30.2186,30.083,30.1023,238663.0
2016-04-25 10:30:00,31.06,31.13,30.93,31.03,122096.0,30.0926,30.1605,29.9667,30.0636,122096.0
2016-04-25 11:00:00,31.03,31.13,31.0,31.11,70573.0,30.0636,30.1605,30.0345,30.1411,70573.0
2016-04-25 11:30:00,31.1,31.21,31.0,31.06,83279.0,30.1314,30.238,30.0345,30.0926,83279.0
2016-04-25 12:00:00,31.07,31.1,31.02,31.07,29317.0,30.1023,30.1314,30.0539,30.1023,29317.0
2016-04-25 12:30:00,31.07,31.16,31.04,31.16,33460.0,30.1023,30.1895,30.0733,30.1895,33460.0
2016-04-25 13:00:00,31.18,31.24,31.16,31.18,25871.0,30.2089,30.267,30.1895,30.2089,25871.0
2016-04-25 13:30:00,31.18,31.21,31.14,31.19,25494.0,30.2089,30.238,30.1701,30.2186,25494.0
2016-04-25 14:00:00,31.19,31.26,31.1,31.16,142548.0,30.2186,30.2864,30.1314,30.1895,142548.0
2016-04-25 14:30:00,31.15,31.24,31.14,31.24,42185.0,30.1798,30.267,30.1701,30.267,42185.0
2016-04-25 15:00:00,31.23,31.24,31.12,31.17,155388.0,30.2573,30.267,30.1508,30.1992,155388.0
2016-04-25 15:30:00,31.16,31.41,31.15,31.39,376618.0,30.1895,30.4317,30.1798,30.4124,376618.0
2016-04-26 09:30:00,31.49,31.73,31.42,31.73,100801.0,30.5092,30.7418,30.4414,30.7418,100801.0
2016-04-26 10:00:00,31.73,31.92,31.73,31.85,210959.0,30.7418,30.9259,30.7418,30.858,210959.0
2016-04-26 10:30:00,31.85,32.04,31.83,31.94,191732.0,30.858,31.0421,30.8387,30.9452,191732.0
2016-04-26 11:00:00,31.95,32.2,31.91,32.15,96759.0,30.9549,31.1971,30.9162,31.1487,96759.0
2016-04-26 11:30:00,32.15,32.32,32.05,32.31,66499.0,31.1487,31.3134,31.0518,31.3037,66499.0
2016-04-26 12:00:00,32.32,32.35,32.25,32.31,106582.0,31.3134,31.3425,31.2456,31.3037,106582.0
2016-04-26 12:30:00,32.31,32.31,32.04,32.21,100741.0,31.3037,31.3037,31.0421,31.2068,100741.0
2016-04-26 13:00:00,32.2,32.33,32.13,32.29,75194.0,31.1971,31.3231,31.1293,31.2843,75194.0
2016-04-26 13:30:00,32.29,32.32,32.18,32.31,64058.0,31.2843,31.3134,31.1778,31.3037,64058.0
2016-04-26 14:00:00,32.31,32.33,32.26,32.26,45639.0,31.3037,31.3231,31.2553,31.2553,45639.0
2016-04-26 14:30:00,32.25,32.29,32.18,32.22,124019.0,31.2456,31.2843,31.1778,31.2165,124019.0
2016-04-26 15:00:00,32.22,32.23,32.08,32.1,75626.0,31.2165,31.2262,31.0809,31.1002,75626.0
2016-04-26 15:30:00,32.11,32.14,32.06,32.1,172465.0,31.1099,31.139,31.0615,31.1002,172465.0
2016-04-27 09:30:00,32.06,32.61,32.06,32.6,101779.0,31.0615,31.5944,31.0615,31.5847,101779.0
2016-04-27 10:00:00,32.62,32.64,32.37,32.46,67490.0,31.6041,31.6234,31.3618,31.449,67490.0
2016-04-27 10:30:00,32.44,32.5,32.39,32.45,169895.0,31.4297,31.4878,31.3812,31.4393,169895.0
2016-04-27 11:00:00,32.46,32.66,32.44,32.6,41703.0,31.449,31.6428,31.4297,31.5847,41703.0
2016-04-27 11:30:00,32.61,32.75,32.59,32.75,66853.0,31.5944,31.73,31.575,31.73,66853.0
2016-04-27 12:00:00,32.74,32.74,32.6,32.63,40823.0,31.7203,31.7203,31.5847,31.6137,40823.0
2016-04-27 12:30:00,32.63,32.7,32.63,32.69,47145.0,31.6137,31.6816,31.6137,31.6719,47145.0
2016-04-27 13:00:00,32.69,32.74,32.67,32.72,28953.0,31.6719,31.7203,31.6525,31.7009,28953.0
2016-04-27 13:30:00,32.72,32.76,32.68,32.71,81346.0,31.7009,31.7397,31.6622,31.6913,81346.0
2016-04-27 14:00:00,32.71,32.94,32.67,32.92,136053.0,31.6913,31.9141,31.6525,31.8947,136053.0
2016-04-27 14:30:00,32.91,33.02,32.9,32.93,113387.0,31.885,31.9916,31.8753,31.9044,113387.0
2016-04-27 15:00:00,32.93,33.03,32.9,33.01,116720.0,31.9044,32.0013,31.8753,31.9819,116720.0
2016-04-27 15:30:00,33.01,33.06,32.96,33.01,143123.0,31.9819,32.0303,31.9335,31.9819,143123.0
2016-04-28 09:30:00,32.75,33.04,32.59,32.9,83994.0,31.73,32.011,31.575,31.8753,83994.0
2016-04-28 10:00:00,32.9,33.08,32.89,33.07,40811.0,31.8753,32.0497,31.8656,32.04,40811.0
2016-04-28 10:30:00,33.06,33.1,33.0,33.06,59073.0,32.0303,32.0691,31.9722,32.0303,59073.0
2016-04-28 11:00:00,33.07,33.14,33.01,33.09,23476.0,32.04,32.1079,31.9819,32.0594,23476.0
2016-04-28 11:30:00,33.1,33.12,32.91,32.94,25818.0,32.0691,32.0885,31.885,31.9141,25818.0
2016-04-28 12:00:00,32.94,32.98,32.9,32.95,21790.0,31.9141,31.9528,31.8753,31.9238,21790.0
2016-04-28 12:30:00,32.95,32.95,32.87,32.9,24569.0,31.9238,31.9238,31.8463,31.8753,24569.0
2016-04-28 13:00:00,32.91,32.93,32.89,32.9,18126.0,31.885,31.9044,31.8656,31.8753,18126.0
2016-04-28 13:30:00,32.91,33.0,32.91,32.96,30377.0,31.885,31.9722,31.885,31.9335,30377.0
2016-04-28 14:00:00,32.96,32.98,32.9,32.92,23324.0,31.9335,31.9528,31.8753,31.8947,23324.0
2016-04-28 14:30:00,32.93,32.95,32.81,32.82,31673.0,31.9044,31.9238,31.7881,31.7978,31673.0
2016-04-28 15:00:00,32.81,32.83,32.39,32.39,64800.0,31.7881,31.8075,31.3812,31.3812,64800.0
2016-04-28 15:30:00,32.4,32.45,32.24,32.27,183898.0,31.3909,31.4393,31.2359,31.265,183898.0
2016-04-29 09:30:00,32.27,32.6,32.24,32.35,78662.0,31.265,31.5847,31.2359,31.3425,78662.0
2016-04-29 10:00:00,32.35,32.49,32.24,32.49,159066.0,31.3425,31.4781,31.2359,31.4781,159066.0
2016-04-29 10:30:00,32.5,32.68,32.27,32.3,62825.0,31.4878,31.6622,31.265,31.294,62825.0
2016-04-29 11:00:00,32.3,32.37,32.25,32.26,47686.0,31.294,31.3618,31.2456,31.2553,47686.0
2016-04-29 11:30:00,32.25,32.27,31.97,32.18,74705.0,31.2456,31.265,30.9743,31.1778,74705.0
2016-04-29 12:00:00,32.17,32.17,32.07,32.09,29370.0,31.1681,31.1681,31.0712,31.0906,29370.0
2016-04-29 12:30:00,32.09,32.18,32.08,32.12,29106.0,31.0906,31.1778,31.0809,31.1196,29106.0
2016-04-29 13:00:00,32.12,32.26,32.11,32.26,26810.0,31.1196,31.2553,31.1099,31.2553,26810.0
2016-04-29 13:30:00,32.25,32.25,32.04,32.07,155805.0,31.2456,31.2456,31.0421,31.0712,155805.0
2016-04-29 14:00:00,32.07,32.31,32.06,32.3,85960.0,31.0712,31.3037,31.0615,31.294,85960.0
2016-04-29 14:30:00,32.29,32.31,32.22,32.25,35692.0,31.2843,31.3037,31.2165,31.2456,35692.0
2016-04-29 15:00:00,32.25,32.3,32.24,32.26,66215.0,31.2456,31.294,31.2359,31.2553,66215.0
2016-04-29 15:30:00,32.26,32.53,32.26,32.49,147713.0,31.2553,31.5169,31.2553,31.4781,147713.0
2016-05-02 09:30:00,32.49,32.49,32.13,32.3,37161.0,31.4781,31.4781,31.1293,31.294,37161.0
2016-05-02 10:00:00,32.29,32.63,32.28,32.59,38220.0,31.2843,31.6137,31.2746,31.575,38220.0
2016-05-02 10:30:00,32.58,32.58,32.43,32.47,82406.0,31.5653,31.5653,31.42,31.4587,82406.0
2016-05-02 11:00:00,32.47,32.66,32.45,32.65,23131.0,31.4587,31.6428,31.4393,31.6331,23131.0
2016-05-02 11:30:00,32.64,32.76,32.51,32.54,36959.0,31.6234,31.7397,31.4975,31.5265,36959.0
2016-05-02 12:00:00,32.53,32.54,32.44,32.51,25612.0,31.5169,31.5265,31.4297,31.4975,25612.0
2016-05-02 12:30:00,32.51,32.57,32.5,32.51,37279.0,31.4975,31.5556,31.4878,31.4975,37279.0
2016-05-02 13:00:00,32.52,32.71,32.5,32.71,72836.0,31.5072,31.6913,31.4878,31.6913,72836.0
2016-05-02 13:30:00,32.71,32.8,32.68,32.7,30713.0,31.6913,31.7784,31.6622,31.6816,30713.0
2016-05-02 14:00:00,32.7,32.7,32.62,32.67,25450.0,31.6816,31.6816,31.6041,31.6525,25450.0
2016-05-02 14:30:00,32.66,32.68,32.6,32.65,21233.0,31.6428,31.6622,31.5847,31.6331,21233.0
2016-05-02 15:00:00,32.64,32.73,32.64,32.71,28456.0,31.6234,31.7106,31.6234,31.6913,28456.0
2016-05-02 15:30:00,32.72,32.82,32.68,32.81,92187.0,31.7009,31.7978,31.6622,31.7881,92187.0
2016-05-03 09:30:00,32.27,32.32,31.8,31.86,295948.0,31.265,31.3134,30.8096,30.8677,295948.0
2016-05-03 10:00:00,31.86,32.01,31.73,31.92,181408.0,30.8677,31.0131,30.7418,30.9259,181408.0
2016-05-03 10:30:00,31.92,31.92,31.79,31.84,70617.0,30.9259,30.9259,30.7999,30.8483,70617.0
2016-05-03 11:00:00,31.82,31.92,31.8,31.9,48984.0,30.829,30.9259,30.8096,30.9065,48984.0
2016-05-03 11:30:00,31.9,32.19,31.89,32.17,94622.0,30.9065,31.1874,30.8968,31.1681,94622.0
2016-05-03 12:00:00,32.18,32.19,32.07,32.12,187907.0,31.1778,31.1874,31.0712,31.1196,187907.0
2016-05-03 12:30:00,32.11,32.29,32.11,32.12,88765.0,31.1099,31.2843,31.1099,31.1196,88765.0
2016-05-03 13:00:00,32.13,32.25,32.11,32.25,45050.0,31.1293,31.2456,31.1099,31.2456,45050.0
2016-05-03 13:30:00,32.26,32.41,32.24,32.26,71099.0,31.2553,31.4006,31.2359,31.2553,71099.0
2016-05-03 14:00:00,32.26,32.31,32.19,32.22,85114.0,31.2553,31.3037,31.1874,31.2165,85114.0
2016-05-03 14:30:00,32.24,32.26,32.19,32.22,33332.0,31.2359,31.2553,31.1874,31.2165,33332.0
2016-05-03 15:00:00,32.23,32.31,32.2,32.28,44034.0,31.2262,31.3037,31.1971,31.2746,44034.0
2016-05-03 15:30:00,32.28,32.4,32.23,32.36,179598.0,31.2746,31.3909,31.2262,31.3522,179598.0
2016-05-04 09:30:00,32.21,32.56,31.99,32.48,86078.0,31.2068,31.5459,30.9937,31.4684,86078.0
2016-05-04 10:00:00,32.51,32.57,32.28,32.35,15293.0,31.4975,31.5556,31.2746,31.3425,15293.0
2016-05-04 10:30:00,32.31,32.31,32.12,32.17,12497.0,31.3037,31.3037,31.1196,31.1681,12497.0
2016-05-04 11:00:00,32.16,32.22,31.89,31.89,20593.0,31.1584,31.2165,30.8968,30.8968,20593.0
2016-05-04 11:30:00,31.92,31.98,31.88,31.94,8703.0,30.9259,30.984,30.8871,30.9452,8703.0
2016-05-04 12:00:00,31.93,31.96,31.89,31.94,12582.0,30.9355,30.9646,30.8968,30.9452,12582.0
2016-05-04 12:30:00,31.94,32.01,31.88,31.89,13889.0,30.9452,31.0131,30.8871,30.8968,13889.0
2016-05-04 13:00:00,31.89,31.98,31.84,31.97,14911.0,30.8968,30.984,30.8483,30.9743,14911.0
2016-05-04 13:30:00,31.97,31.97,31.86,31.86,13068.0,30.9743,30.9743,30.8677,30.8677,13068.0
2016-05-04 14:00:00,31.85,31.93,31.78,31.93,16389.0,30.858,30.9355,30.7902,30.9355,16389.0
2016-05-04 14:30:00,31.92,31.95,31.89,31.91,21895.0,30.9259,30.9549,30.8968,30.9162,21895.0
2016-05-04 15:00:00,31.91,32.0,31.87,31.99,26995.0,30.9162,31.0034,30.8774,30.9937,26995.0
2016-05-04 15:30:00,31.99,32.12,31.98,32.06,143524.0,30.9937,31.1196,30.984,31.0615,143524.0
2016-05-05 09:30:00,32.29,32.58,31.94,32.51,55047.0,31.2843,31.5653,30.9452,31.4975,55047.0
2016-05-05 10:00:00,32.5,32.64,32.37,32.37,30841.0,31.4878,31.6234,31.3618,31.3618,30841.0
2016-05-05 10:30:00,32.36,32.59,32.36,32.45,44033.0,31.3522,31.575,31.3522,31.4393,44033.0
2016-05-05 11:00:00,32.46,32.49,32.19,32.21,36231.0,31.449,31.4781,31.1874,31.2068,36231.0
2016-05-05 11:30:00,32.23,32.51,32.23,32.47,93271.0,31.2262,31.4975,31.2262,31.4587,93271.0
2016-05-05 12:00:00,32.46,32.5,32.39,32.4,69614.0,31.449,31.4878,31.3812,31.3909,69614.0
2016-05-05 12:30:00,32.4,32.43,32.35,32.42,27043.0,31.3909,31.42,31.3425,31.4103,27043.0
2016-05-05 13:00:00,32.41,32.42,32.24,32.24,142294.0,31.4006,31.4103,31.2359,31.2359,142294.0
2016-05-05 13:30:00,32.24,32.27,32.13,32.17,53086.0,31.2359,31.265,31.1293,31.1681,53086.0
2016-05-05 14:00:00,32.18,32.36,32.15,32.29,113620.0,31.1778,31.3522,31.1487,31.2843,113620.0
2016-05-05 14:30:00,32.3,32.33,32.21,32.22,101611.0,31.294,31.3231,31.2068,31.2165,101611.0
2016-05-05 15:00:00,32.19,32.24,32.14,32.19,55642.0,31.1874,31.2359,31.139,31.1874,55642.0
2016-05-05 15:30:00,32.2,32.2,32.04,32.05,285479.0,31.1971,31.1971,31.0421,31.0518,285479.0
2016-05-06 09:30:00,31.75,32.16,31.73,31.87,37985.0,30.7611,31.1584,30.7418,30.8774,37985.0
2016-05-06 10:00:00,31.88,32.08,31.87,31.94,75729.0,30.8871,31.0809,30.8774,30.9452,75729.0
2016-05-06 10:30:00,31.94,31.97,31.72,31.77,51764.0,30.9452,30.9743,30.7321,30.7805,51764.0
2016-05-06 11:00:00,31.78,31.95,31.78,31.91,191291.0,30.7902,30.9549,30.7902,30.9162,191291.0
2016-05-06 11:30:00,31.92,31.97,31.68,31.74,131362.0,30.9259,30.9743,30.6933,30.7515,131362.0
2016-05-06 12:00:00,31.74,31.83,31.7,31.78,109189.0,30.7515,30.8387,30.7127,30.7902,109189.0
2016-05-06 12:30:00,31.78,31.86,31.76,31.84,66876.0,30.7902,30.8677,30.7708,30.8483,66876.0
2016-05-06 13:00:00,31.85,31.9,31.78,31.87,134481.0,30.858,30.9065,30.7902,30.8774,134481.0
2016-05-06 13:30:00,31.87,31.91,31.77,31.88,224470.0,30.8774,30.9162,30.7805,30.8871,224470.0
2016-05-06 14:00:00,31.89,32.17,31.89,32.17,149735.0,30.8968,31.1681,30.8968,31.1681,149735.0
2016-05-06 14:30:00,32.19,32.19,32.05,32.12,78571.0,31.1874,31.1874,31.0518,31.1196,78571.0
2016-05-06 15:00:00,32.12,32.21,32.1,32.17,136637.0,31.1196,31.2068,31.1002,31.1681,136637.0
2016-05-06 15:30:00,32.17,32.22,32.1,32.16,347054.0,31.1681,31.2165,31.1002,31.1584,347054.0
2016-05-09 09:30:00,32.04,32.3,31.84,32.23,63874.0,31.0421,31.294,30.8483,31.2262,63874.0
2016-05-09 10:00:00,32.26,32.38,32.11,32.17,30505.0,31.2553,31.3715,31.1099,31.1681,30505.0
2016-05-09 10:30:00,32.16,32.18,32.02,32.05,44535.0,31.1584,31.1778,31.0227,31.0518,44535.0
2016-05-09 11:00:00,32.05,32.11,31.85,32.04,41805.0,31.0518,31.1099,30.858,31.0421,41805.0
2016-05-09 11:30:00,32.04,32.06,31.97,32.0,24923.0,31.0421,31.0615,30.9743,31.0034,24923.0
2016-05-09 12:00:00,31.99,32.09,31.91,31.99,60510.0,30.9937,31.0906,30.9162,30.9937,60510.0
2016-05-09 12:30:00,32.0,32.03,31.87,31.9,69729.0,31.0034,31.0324,30.8774,30.9065,69729.0
2016-05-09 13:00:00,31.9,31.94,31.83,31.87,149024.0,30.9065,30.9452,30.8387,30.8774,149024.0
2016-05-09 13:30:00,31.87,31.9,31.78,31.84,109217.0,30.8774,30.9065,30.7902,30.8483,109217.0
2016-05-09 14:00:00,31.85,31.85,31.71,31.78,64705.0,30.858,30.858,30.7224,30.7902,64705.0
2016-05-09 14:30:00,31.78,31.81,31.56,31.69,147472.0,30.7902,30.8193,30.5771,30.703,147472.0
2016-05-09 15:00:00,31.66,31.68,31.49,31.5,169882.0,30.674,30.6933,30.5092,30.5189,169882.0
2016-05-09 15:30:00,31.5,31.55,31.3,31.31,498723.0,30.5189,30.5674,30.3252,30.3349,498723.0
2016-05-10 09:30:00,32.73,32.78,31.81,32.19,205226.0,31.7106,31.7591,30.8193,31.1874,205226.0
2016-05-10 10:00:00,32.19,32.21,31.77,31.92,102235.0,31.1874,31.2068,30.7805,30.9259,102235.0
2016-05-10 10:30:00,31.94,32.49,31.9,32.28,204464.0,30.9452,31.4781,30.9065,31.2746,204464.0
2016-05-10 11:00:00,32.27,32.34,32.07,32.21,56162.0,31.265,31.3328,31.0712,31.2068,56162.0
2016-05-10 11:30:00,32.22,32.23,31.86,31.91,56878.0,31.2165,31.2262,30.8677,30.9162,56878.0
2016-05-10 12:00:00,31.91,32.06,31.9,32.0,73937.0,30.9162,31.0615,30.9065,31.0034,73937.0
2016-05-10 12:30:00,32.0,32.02,31.97,31.99,71512.0,31.0034,31.0227,30.9743,30.9937,71512.0
2016-05-10 13:00:00,32.0,32.03,31.97,32.0,79101.0,31.0034,31.0324,30.9743,31.0034,79101.0
2016-05-10 13:30:00,31.99,32.01,31.96,32.0,62274.0,30.9937,31.0131,30.9646,31.0034,62274.0
2016-05-10 14:00:00,32.0,32.01,31.94,31.98,65934.0,31.0034,31.0131,30.9452,30.984,65934.0
2016-05-10 14:30:00,31.98,32.01,31.92,31.96,91564.0,30.984,31.0131,30.9259,30.9646,91564.0
2016-05-10 15:00:00,31.95,32.0,31.93,31.95,81271.0,30.9549,31.0034,30.9355,30.9549,81271.0
2016-05-10 15:30:00,31.96,31.98,31.88,31.96,341324.0,30.9646,30.984,30.8871,30.9646,341324.0
2016-05-11 09:30:00,32.02,32.79,32.02,32.58,69469.0,31.0227,31.7688,31.0227,31.5653,69469.0
2016-05-11 10:00:00,32.57,32.58,32.35,32.51,92924.0,31.5556,31.5653,31.3425,31.4975,92924.0
2016-05-11 10:30:00,32.52,32.58,32.43,32.48,97336.0,31.5072,31.5653,31.42,31.4684,97336.0
2016-05-11 11:00:00,32.48,32.5,32.29,32.44,65812.0,31.4684,31.4878,31.2843,31.4297,65812.0
2016-05-11 11:30:00,32.43,32.56,32.41,32.51,61790.0,31.42,31.5459,31.4006,31.4975,61790.0
2016-05-11 12:00:00,32.51,32.63,32.49,32.61,78086.0,31.4975,31.6137,31.4781,31.5944,78086.0
2016-05-11 12:30:00,32.61,32.65,32.57,32.59,45840.0,31.5944,31.6331,31.5556,31.575,45840.0
2016-05-11 13:00:00,32.59,32.7,32.59,32.64,28173.0,31.575,31.6816,31.575,31.6234,28173.0
2016-05-11 13:30:00,32.64,32.7,32.6,32.6,31153.0,31.6234,31.6816,31.5847,31.5847,31153.0
2016-05-11 14:00:00,32.6,32.6,32.42,32.44,37991.0,31.5847,31.5847,31.4103,31.4297,37991.0
2016-05-11 14:30:00,32.43,32.46,32.35,32.4,52457.0,31.42,31.449,31.3425,31.3909,52457.0
2016-05-11 15:00:00,32.39,32.47,32.37,32.44,88399.0,31.3812,31.4587,31.3618,31.4297,88399.0
2016-05-11 15:30:00,32.44,32.5,32.4,32.46,247070.0,31.4297,31.4878,31.3909,31.449,247070.0
2016-05-12 09:30:00,32.65,33.21,32.46,33.16,203112.0,31.6331,32.1757,31.449,32.1272,203112.0
2016-05-12 10:00:00,33.14,33.19,32.93,32.97,110182.0,32.1079,32.1563,31.9044,31.9432,110182.0
2016-05-12 10:30:00,32.98,32.99,32.82,32.83,163043.0,31.9528,31.9625,31.7978,31.8075,163043.0
2016-05-12 11:00:00,32.83,32.83,32.59,32.75,69795.0,31.8075,31.8075,31.575,31.73,69795.0
2016-05-12 11:30:00,32.75,32.85,32.61,32.62,50845.0,31.73,31.8269,31.5944,31.6041,50845.0
2016-05-12 12:00:00,32.62,32.66,32.54,32.65,49201.0,31.6041,31.6428,31.5265,31.6331,49201.0
2016-05-12 12:30:00,32.66,32.71,32.58,32.71,62800.0,31.6428,31.6913,31.5653,31.6913,62800.0
2016-05-12 13:00:00,32.72,32.72,32.57,32.6,57852.0,31.7009,31.7009,31.5556,31.5847,57852.0
2016-05-12 13:30:00,32.6,32.61,32.53,32.57,33905.0,31.5847,31.5944,31.5169,31.5556,33905.0
2016-05-12 14:00:00,32.57,32.75,32.56,32.67,56582.0,31.5556,31.73,31.5459,31.6525,56582.0
2016-05-12 14:30:00,32.66,32.8,32.61,32.73,36517.0,31.6428,31.7784,31.5944,31.7106,36517.0
2016-05-12 15:00:00,32.73,32.77,32.65,32.66,115515.0,31.7106,31.7494,31.6331,31.6428,115515.0
2016-05-12 15:30:00,32.66,32.66,32.49,32.54,206541.0,31.6428,31.6428,31.4781,31.5265,206541.0
2016-05-13 09:30:00,32.46,32.99,32.24,32.45,95143.0,31.449,31.9625,31.2359,31.4393,95143.0
2016-05-13 10:00:00,32.45,32.47,32.02,32.19,92728.0,31.4393,31.4587,31.0227,31.1874,92728.0
2016-05-13 10:30:00,32.18,32.19,31.99,32.18,74643.0,31.1778,31.1874,30.9937,31.1778,74643.0
2016-05-13 11:00:00,32.19,32.42,32.18,32.36,49886.0,31.1874,31.4103,31.1778,31.3522,49886.0
2016-05-13 11:30:00,32.36,32.44,32.29,32.3,35904.0,31.3522,31.4297,31.2843,31.294,35904.0
2016-05-13 12:00:00,32.31,32.4,32.29,32.39,27952.0,31.3037,31.3909,31.2843,31.3812,27952.0
2016-05-13 12:30:00,32.38,32.39,32.24,32.24,20718.0,31.3715,31.3812,31.2359,31.2359,20718.0
2016-05-13 13:00:00,32.24,32.24,32.12,32.12,24497.0,31.2359,31.2359,31.1196,31.1196,24497.0
2016-05-13 13:30:00,32.13,32.18,31.94,31.99,38526.0,31.1293,31.1778,30.9452,30.9937,38526.0
2016-05-13 14:00:00,31.99,32.06,31.91,31.94,63911.0,30.9937,31.0615,30.9162,30.9452,63911.0
2016-05-13 14:30:00,31.94,31.97,31.75,31.86,88500.0,30.9452,30.9743,30.7611,30.8677,88500.0
2016-05-13 15:00:00,31.87,31.98,31.8,31.95,68491.0,30.8774,30.984,30.8096,30.9549,68491.0
2016-05-13 15:30:00,31.95,32.07,31.94,31.96,193180.0,30.9549,31.0712,30.9452,30.9646,193180.0
2016-05-16 09:30:00,32.1,32.64,31.95,32.3,52125.0,31.1002,31.6234,30.9549,31.294,52125.0
2016-05-16 10:00:00,32.32,32.62,32.32,32.48,50281.0,31.3134,31.6041,31.3134,31.4684,50281.0
2016-05-16 10:30:00,32.49,32.64,32.47,32.57,79086.0,31.4781,31.6234,31.4587,31.5556,79086.0
2016-05-16 11:00:00,32.57,32.69,32.53,32.66,88435.0,31.5556,31.6719,31.5169,31.6428,88435.0
2016-05-16 11:30:00,32.67,32.82,32.63,32.82,49106.0,31.6525,31.7978,31.6137,31.7978,49106.0
2016-05-16 12:00:00,32.81,32.82,32.52,32.53,14933.0,31.7881,31.7978,31.5072,31.5169,14933.0
2016-05-16 12:30:00,32.52,32.56,32.48,32.56,11313.0,31.5072,31.5459,31.4684,31.5459,11313.0
2016-05-16 13:00:00,32.58,32.6,32.52,32.57,22139.0,31.5653,31.5847,31.5072,31.5556,22139.0
2016-05-16 13:30:00,32.57,32.64,32.52,32.62,23702.0,31.5556,31.6234,31.5072,31.6041,23702.0
2016-05-16 14:00:00,32.62,32.76,32.6,32.71,42801.0,31.6041,31.7397,31.5847,31.6913,42801.0
2016-05-16 14:30:00,32.7,32.72,32.64,32.65,34235.0,31.6816,31.7009,31.6234,31.6331,34235.0
2016-05-16 15:00:00,32.64,32.72,32.64,32.69,43077.0,31.6234,31.7009,31.6234,31.6719,43077.0
2016-05-16 15:30:00,32.7,32.71,32.63,32.66,303098.0,31.6816,31.6913,31.6137,31.6428,303098.0
2016-05-17 09:30:00,32.54,32.89,32.42,32.85,44474.0,31.5265,31.8656,31.4103,31.8269,44474.0
2016-05-17 10:00:00,32.85,32.86,32.61,32.78,44082.0,31.8269,31.8366,31.5944,31.7591,44082.0
2016-05-17 10:30:00,32.77,32.93,32.71,32.88,36341.0,31.7494,31.9044,31.6913,31.856,36341.0
2016-05-17 11:00:00,32.89,32.99,32.86,32.9,164729.0,31.8656,31.9625,31.8366,31.8753,164729.0
2016-05-17 11:30:00,32.91,33.0,32.91,32.95,37920.0,31.885,31.9722,31.885,31.9238,37920.0
2016-05-17 12:00:00,32.95,32.96,32.85,32.87,28875.0,31.9238,31.9335,31.8269,31.8463,28875.0
2016-05-17 12:30:00,32.87,32.88,32.7,32.73,34218.0,31.8463,31.856,31.6816,31.7106,34218.0
2016-05-17 13:00:00,32.72,32.76,32.71,32.74,25211.0,31.7009,31.7397,31.6913,31.7203,25211.0
2016-05-17 13:30:00,32.73,32.78,32.58,32.58,28568.0,31.7106,31.7591,31.5653,31.5653,28568.0
2016-05-17 14:00:00,32.58,32.58,32.4,32.44,190712.0,31.5653,31.5653,31.3909,31.4297,190712.0
2016-05-17 14:30:00,32.44,32.51,32.39,32.49,36270.0,31.4297,31.4975,31.3812,31.4781,36270.0
2016-05-17 15:00:00,32.48,32.54,32.39,32.44,34246.0,31.4684,31.5265,31.3812,31.4297,34246.0
2016-05-17 15:30:00,32.45,32.49,32.39,32.4,174871.0,31.4393,31.4781,31.3812,31.3909,174871.0
2016-05-18 09:30:00,32.18,32.43,31.91,32.24,29958.0,31.1778,31.42,30.9162,31.2359,29958.0
2016-05-18 10:00:00,32.25,32.43,32.2,32.35,27238.0,31.2456,31.42,31.1971,31.3425,27238.0
2016-05-18 10:30:00,32.28,32.39,32.19,32.2,15965.0,31.2746,31.3812,31.1874,31.1971,15965.0
2016-05-18 11:00:00,32.2,32.3,32.15,32.23,19641.0,31.1971,31.294,31.1487,31.2262,19641.0
2016-05-18 11:30:00,32.27,32.38,32.13,32.13,12535.0,31.265,31.3715,31.1293,31.1293,12535.0
2016-05-18 12:00:00,32.13,32.16,32.06,32.06,16925.0,31.1293,31.1584,31.0615,31.0615,16925.0
2016-05-18 12:30:00,32.07,32.14,32.04,32.14,18554.0,31.0712,31.139,31.0421,31.139,18554.0
2016-05-18 13:00:00,32.14,32.14,32.07,32.1,38826.0,31.139,31.139,31.0712,31.1002,38826.0
2016-05-18 13:30:00,32.1,32.19,32.09,32.16,27057.0,31.1002,31.1874,31.0906,31.1584,27057.0
2016-05-18 14:00:00,32.15,32.15,31.73,31.76,43461.0,31.1487,31.1487,30.7418,30.7708,43461.0
2016-05-18 14:30:00,31.72,31.91,31.61,31.81,47421.0,30.7321,30.9162,30.6255,30.8193,47421.0
2016-05-18 15:00:00,31.82,31.94,31.67,31.67,40642.0,30.829,30.9452,30.6836,30.6836,40642.0
2016-05-18 15:30:00,31.68,31.8,31.67,31.8,167406.0,30.6933,30.8096,30.6836,30.8096,167406.0
2016-05-19 09:30:00,31.46,31.78,31.05,31.27,54490.0,30.4802,30.7902,30.083,30.2961,54490.0
2016-05-19 10:00:00,31.24,31.41,31.16,31.41,80490.0,30.267,30.4317,30.1895,30.4317,80490.0
2016-05-19 10:30:00,31.4,31.42,31.25,31.29,32999.0,30.4221,30.4414,30.2767,30.3155,32999.0
2016-05-19 11:00:00,31.29,31.36,31.15,31.3,43140.0,30.3155,30.3833,30.1798,30.3252,43140.0
2016-05-19 11:30:00,31.29,31.34,31.2,31.32,44092.0,30.3155,30.3639,30.2283,30.3445,44092.0
2016-05-19 12:00:00,31.33,31.43,31.29,31.38,14925.0,30.3542,30.4511,30.3155,30.4027,14925.0
2016-05-19 12:30:00,31.38,31.44,31.3,31.31,12002.0,30.4027,30.4608,30.3252,30.3349,12002.0
2016-05-19 13:00:00,31.31,31.37,31.26,31.34,11170.0,30.3349,30.393,30.2864,30.3639,11170.0
2016-05-19 13:30:00,31.35,31.44,31.35,31.38,27115.0,30.3736,30.4608,30.3736,30.4027,27115.0
2016-05-19 14:00:00,31.38,31.55,31.38,31.54,15945.0,30.4027,30.5674,30.4027,30.5577,15945.0
2016-05-19 14:30:00,31.52,31.53,31.42,31.46,50991.0,30.5383,30.548,30.4414,30.4802,50991.0
2016-05-19 15:00:00,31.46,31.59,31.46,31.5,25931.0,30.4802,30.6061,30.4802,30.5189,25931.0
2016-05-19 15:30:00,31.51,31.57,31.47,31.47,113202.0,30.5286,30.5868,30.4899,30.4899,113202.0
2016-05-20 09:30:00,31.69,31.95,31.58,31.79,34546.0,30.703,30.9549,30.5964,30.7999,34546.0
2016-05-20 10:00:00,31.85,31.91,31.6,31.62,33721.0,30.858,30.9162,30.6158,30.6352,33721.0
2016-05-20 10:30:00,31.63,31.73,31.59,31.61,37364.0,30.6449,30.7418,30.6061,30.6255,37364.0
2016-05-20 11:00:00,31.64,31.78,31.64,31.78,30202.0,30.6546,30.7902,30.6546,30.7902,30202.0
2016-05-20 11:30:00,31.79,31.82,31.68,31.68,14077.0,30.7999,30.829,30.6933,30.6933,14077.0
2016-05-20 12:00:00,31.68,31.74,31.65,31.7,17594.0,30.6933,30.7515,30.6643,30.7127,17594.0
2016-05-20 12:30:00,31.69,31.73,31.64,31.68,34110.0,30.703,30.7418,30.6546,30.6933,34110.0
2016-05-20 13:00:00,31.68,31.7,31.57,31.65,25276.0,30.6933,30.7127,30.5868,30.6643,25276.0
2016-05-20 13:30:00,31.67,31.67,31.55,31.56,13726.0,30.6836,30.6836,30.5674,30.5771,13726.0
2016-05-20 14:00:00,31.58,31.69,31.57,31.68,25357.0,30.5964,30.703,30.5868,30.6933,25357.0
2016-05-20 14:30:00,31.69,31.69,31.58,31.59,17136.0,30.703,30.703,30.5964,30.6061,17136.0
2016-05-20 15:00:00,31.59,31.62,31.5,31.59,42439.0,30.6061,30.6352,30.5189,30.6061,42439.0
2016-05-20 15:30:00,31.59,31.64,31.55,31.63,92753.0,30.6061,30.6546,30.5674,30.6449,92753.0
2016-05-23 09:30:00,31.5,31.66,31.37,31.43,48273.0,30.5189,30.674,30.393,30.4511,48273.0
2016-05-23 10:00:00,31.43,31.61,31.43,31.54,16076.0,30.4511,30.6255,30.4511,30.5577,16076.0
2016-05-23 10:30:00,31.57,31.57,31.43,31.48,23116.0,30.5868,30.5868,30.4511,30.4996,23116.0
2016-05-23 11:00:00,31.49,31.65,31.48,31.61,18553.0,30.5092,30.6643,30.4996,30.6255,18553.0
2016-05-23 11:30:00,31.62,31.63,31.32,31.34,15618.0,30.6352,30.6449,30.3445,30.3639,15618.0
2016-05-23 12:00:00,31.36,31.47,31.36,31.42,12006.0,30.3833,30.4899,30.3833,30.4414,12006.0
2016-05-23 12:30:00,31.43,31.49,31.43,31.47,8877.0,30.4511,30.5092,30.4511,30.4899,8877.0
2016-05-23 13:00:00,31.49,31.58,31.48,31.51,24260.0,30.5092,30.5964,30.4996,30.5286,24260.0
2016-05-23 13:30:00,31.53,31.56,31.45,31.49,13281.0,30.548,30.5771,30.4705,30.5092,13281.0
2016-05-23 14:00:00,31.49,31.56,31.47,31.52,30443.0,30.5092,30.5771,30.4899,30.5383,30443.0
2016-05-23 14:30:00,31.53,31.59,31.51,31.54,31257.0,30.548,30.6061,30.5286,30.5577,31257.0
2016-05-23 15:00:00,31.54,31.56,31.52,31.53,22180.0,30.5577,30.5771,30.5383,30.548,22180.0
2016-05-23 15:30:00,31.54,31.59,31.4,31.43,140131.0,30.5577,30.6061,30.4221,30.4511,140131.0
2016-05-24 09:30:00,31.63,31.78,31.35,31.4,42378.0,30.6449,30.7902,30.3736,30.4221,42378.0
2016-05-24 10:00:00,31.44,31.8,31.44,31.8,59533.0,30.4608,30.8096,30.4608,30.8096,59533.0
2016-05-24 10:30:00,31.81,31.97,31.78,31.97,62758.0,30.8193,30.9743,30.7902,30.9743,62758.0
2016-05-24 11:00:00,31.96,32.06,31.96,32.03,43150.0,30.9646,31.0615,30.9646,31.0324,43150.0
2016-05-24 11:30:00,32.02,32.06,31.92,32.0,37031.0,31.0227,31.0615,30.9259,31.0034,37031.0
2016-05-24 12:00:00,32.01,32.1,32.01,32.03,44120.0,31.0131,31.1002,31.0131,31.0324,44120.0
2016-05-24 12:30:00,32.03,32.09,32.0,32.03,50761.0,31.0324,31.0906,31.0034,31.0324,50761.0
2016-05-24 13:00:00,32.04,32.09,32.02,32.03,20976.0,31.0421,31.0906,31.0227,31.0324,20976.0
2016-05-24 13:30:00,32.03,32.03,31.9,31.94,23694.0,31.0324,31.0324,30.9065,30.9452,23694.0
2016-05-24 14:00:00,31.94,32.0,31.94,31.98,25191.0,30.9452,31.0034,30.9452,30.984,25191.0
2016-05-24 14:30:00,31.99,32.04,31.94,31.99,46137.0,30.9937,31.0421,30.9452,30.9937,46137.0
2016-05-24 15:00:00,31.99,32.11,31.97,32.03,44997.0,30.9937,31.1099,30.9743,31.0324,44997.0
2016-05-24 15:30:00,32.02,32.1,31.95,32.1,360771.0,31.0227,31.1002,30.9549,31.1002,360771.0
2016-05-25 09:30:00,32.41,32.56,32.21,32.36,59720.0,31.4006,31.5459,31.2068,31.3522,59720.0
2016-05-25 10:00:00,32.36,32.41,32.3,32.4,26737.0,31.3522,31.4006,31.294,31.3909,26737.0
2016-05-25 10:30:00,32.37,32.43,32.3,32.34,125671.0,31.3618,31.42,31.294,31.3328,125671.0
2016-05-25 11:00:00,32.32,32.38,32.16,32.16,119341.0,31.3134,31.3715,31.1584,31.1584,119341.0
2016-05-25 11:30:00,32.16,32.39,32.14,32.39,53713.0,31.1584,31.3812,31.139,31.3812,53713.0
2016-05-25 12:00:00,32.41,32.41,32.31,32.31,20454.0,31.4006,31.4006,31.3037,31.3037,20454.0
2016-05-25 12:30:00,32.32,32.35,32.3,32.34,23277.0,31.3134,31.3425,31.294,31.3328,23277.0
2016-05-25 13:00:00,32.35,32.44,32.34,32.42,42745.0,31.3425,31.4297,31.3328,31.4103,42745.0
2016-05-25 13:30:00,32.44,32.47,32.42,32.47,22248.0,31.4297,31.4587,31.4103,31.4587,22248.0
2016-05-25 14:00:00,32.47,32.47,32.38,32.42,43983.0,31.4587,31.4587,31.3715,31.4103,43983.0
2016-05-25 14:30:00,32.43,32.45,32.35,32.36,32837.0,31.42,31.4393,31.3425,31.3522,32837.0
2016-05-25 15:00:00,32.36,32.43,32.34,32.43,47616.0,31.3522,31.42,31.3328,31.42,47616.0
2016-05-25 15:30:00,32.44,32.44,32.36,32.37,133688.0,31.4297,31.4297,31.3522,31.3618,133688.0
2016-05-26 09:30:00,32.5,32.63,32.32,32.34,58578.0,31.4878,31.6137,31.3134,31.3328,58578.0
2016-05-26 10:00:00,32.35,32.46,32.31,32.34,62697.0,31.3425,31.449,31.3037,31.3328,62697.0
2016-05-26 10:30:00,32.34,32.4,32.16,32.16,27371.0,31.3328,31.3909,31.1584,31.1584,27371.0
2016-05-26 11:00:00,32.16,32.24,32.1,32.21,45305.0,31.1584,31.2359,31.1002,31.2068,45305.0
2016-05-26 11:30:00,32.21,32.21,32.12,32.15,23690.0,31.2068,31.2068,31.1196,31.1487,23690.0
2016-05-26 12:00:00,32.14,32.26,32.14,32.24,48276.0,31.139,31.2553,31.139,31.2359,48276.0
2016-05-26 12:30:00,32.24,32.25,32.11,32.12,25750.0,31.2359,31.2456,31.1099,31.1196,25750.0
2016-05-26 13:00:00,32.12,32.2,32.12,32.15,17984.0,31.1196,31.1971,31.1196,31.1487,17984.0
2016-05-26 13:30:00,32.16,32.2,32.12,32.16,19715.0,31.1584,31.1971,31.1196,31.1584,19715.0
2016-05-26 14:00:00,32.15,32.18,32.12,32.12,26277.0,31.1487,31.1778,31.1196,31.1196,26277.0
2016-05-26 14:30:00,32.12,32.14,32.08,32.09,67095.0,31.1196,31.139,31.0809,31.0906,67095.0
2016-05-26 15:00:00,32.09,32.1,32.04,32.07,55402.0,31.0906,31.1002,31.0421,31.0712,55402.0
2016-05-26 15:30:00,32.07,32.07,32.01,32.02,107597.0,31.0712,31.0712,31.0131,31.0227,107597.0
2016-05-27 09:30:00,31.89,32.11,31.83,31.98,42000.0,30.8968,31.1099,30.8387,30.984,42000.0
2016-05-27 10:00:00,31.99,32.18,31.93,32.17,29340.0,30.9937,31.1778,30.9355,31.1681,29340.0
2016-05-27 10:30:00,32.18,32.21,32.03,32.06,30451.0,31.1778,31.2068,31.0324,31.0615,30451.0
2016-05-27 11:00:00,32.06,32.11,32.0,32.11,64018.0,31.0615,31.1099,31.0034,31.1099,64018.0
2016-05-27 11:30:00,32.12,32.18,32.09,32.09,35181.0,31.1196,31.1778,31.0906,31.0906,35181.0
2016-05-27 12:00:00,32.1,32.12,32.06,32.12,25311.0,31.1002,31.1196,31.0615,31.1196,25311.0
2016-05-27 12:30:00,32.14,32.14,32.08,32.11,19718.0,31.139,31.139,31.0809,31.1099,19718.0
2016-05-27 13:00:00,32.11,32.13,32.08,32.1,23331.0,31.1099,31.1293,31.0809,31.1002,23331.0
2016-05-27 13:30:00,32.1,32.11,32.0,32.04,18568.0,31.1002,31.1099,31.0034,31.0421,18568.0
2016-05-27 14:00:00,32.04,32.13,32.0,32.11,17447.0,31.0421,31.1293,31.0034,31.1099,17447.0
2016-05-27 14:30:00,32.11,32.13,32.07,32.1,18483.0,31.1099,31.1293,31.0712,31.1002,18483.0
2016-05-27 15:00:00,32.1,32.16,32.09,32.15,30885.0,31.1002,31.1584,31.0906,31.1487,30885.0
2016-05-27 15:30:00,32.15,32.19,32.11,32.15,105943.0,31.1487,31.1874,31.1099,31.1487,105943.0
2016-05-31 09:30:00,32.13,32.51,32.13,32.29,49610.0,31.1293,31.4975,31.1293,31.2843,49610.0
2016-05-31 10:00:00,32.3,32.47,32.28,32.46,28468.0,31.294,31.4587,31.2746,31.449,28468.0
2016-05-31 10:30:00,32.48,32.52,32.3,32.4,43063.0,31.4684,31.5072,31.294,31.3909,43063.0
2016-05-31 11:00:00,32.4,32.4,32.25,32.31,42485.0,31.3909,31.3909,31.2456,31.3037,42485.0
2016-05-31 11:30:00,32.31,32.31,32.24,32.25,15869.0,31.3037,31.3037,31.2359,31.2456,15869.0
2016-05-31 12:00:00,32.25,32.25,32.19,32.23,12871.0,31.2456,31.2456,31.1874,31.2262,12871.0
2016-05-31 12:30:00,32.24,32.27,32.18,32.18,17365.0,31.2359,31.265,31.1778,31.1778,17365.0
2016-05-31 13:00:00,32.19,32.26,32.18,32.23,47536.0,31.1874,31.2553,31.1778,31.2262,47536.0
2016-05-31 13:30:00,32.24,32.26,32.19,32.21,33626.0,31.2359,31.2553,31.1874,31.2068,33626.0
2016-05-31 14:00:00,32.21,32.21,32.08,32.1,23325.0,31.2068,31.2068,31.0809,31.1002,23325.0
2016-05-31 14:30:00,32.11,32.12,31.99,32.0,43785.0,31.1099,31.1196,30.9937,31.0034,43785.0
2016-05-31 15:00:00,31.99,32.1,31.97,32.07,71654.0,30.9937,31.1002,30.9743,31.0712,71654.0
2016-05-31 15:30:00,32.07,32.2,32.06,32.13,185025.0,31.0712,31.1971,31.0615,31.1293,185025.0
2016-06-01 09:30:00,31.93,32.02,31.73,31.83,52522.0,30.9355,31.0227,30.7418,30.8387,52522.0
2016-06-01 10:00:00,31.84,31.89,31.75,31.78,58007.0,30.8483,30.8968,30.7611,30.7902,58007.0
2016-06-01 10:30:00,31.77,31.91,31.76,31.91,21849.0,30.7805,30.9162,30.7708,30.9162,21849.0
2016-06-01 11:00:00,31.93,32.17,31.92,32.05,38821.0,30.9355,31.1681,30.9259,31.0518,38821.0
2016-06-01 11:30:00,32.05,32.06,31.96,32.02,39990.0,31.0518,31.0615,30.9646,31.0227,39990.0
2016-06-01 12:00:00,32.03,32.06,31.97,32.0,38870.0,31.0324,31.0615,30.9743,31.0034,38870.0
2016-06-01 12:30:00,32.0,32.0,31.93,32.0,30067.0,31.0034,31.0034,30.9355,31.0034,30067.0
2016-06-01 13:00:00,32.0,32.07,31.93,31.95,60956.0,31.0034,31.0712,30.9355,30.9549,60956.0
2016-06-01 13:30:00,31.96,32.01,31.95,31.97,16668.0,30.9646,31.0131,30.9549,30.9743,16668.0
2016-06-01 14:00:00,31.95,32.03,31.95,32.0,12629.0,30.9549,31.0324,30.9549,31.0034,12629.0
2016-06-01 14:30:00,31.99,32.01,31.95,32.01,35762.0,30.9937,31.0131,30.9549,31.0131,35762.0
2016-06-01 15:00:00,32.02,32.1,32.0,32.07,34610.0,31.0227,31.1002,31.0034,31.0712,34610.0
2016-06-01 15:30:00,32.07,32.11,32.02,32.09,79889.0,31.0712,31.1099,31.0227,31.0906,79889.0
2016-06-02 09:30:00,31.82,32.04,31.67,31.85,57633.0,30.829,31.0421,30.6836,30.858,57633.0
2016-06-02 10:00:00,31.84,32.02,31.83,31.9,43181.0,30.8483,31.0227,30.8387,30.9065,43181.0
2016-06-02 10:30:00,31.91,31.96,31.88,31.94,21632.0,30.9162,30.9646,30.8871,30.9452,21632.0
2016-06-02 11:00:00,31.95,32.08,31.95,31.95,33799.0,30.9549,31.0809,30.9549,30.9549,33799.0
2016-06-02 11:30:00,31.97,32.03,31.93,32.0,38152.0,30.9743,31.0324,30.9355,31.0034,38152.0
2016-06-02 12:00:00,32.0,32.02,31.98,32.01,35594.0,31.0034,31.0227,30.984,31.0131,35594.0
2016-06-02 12:30:00,32.01,32.02,31.99,32.02,15853.0,31.0131,31.0227,30.9937,31.0227,15853.0
2016-06-02 13:00:00,32.02,32.03,31.97,31.99,26226.0,31.0227,31.0324,30.9743,30.9937,26226.0
2016-06-02 13:30:00,31.98,32.0,31.94,31.95,29857.0,30.984,31.0034,30.9452,30.9549,29857.0
2016-06-02 14:00:00,31.96,31.97,31.87,31.96,40372.0,30.9646,30.9743,30.8774,30.9646,40372.0
2016-06-02 14:30:00,31.96,31.98,31.95,31.97,19456.0,30.9646,30.984,30.9549,30.9743,19456.0
2016-06-02 15:00:00,31.97,32.01,31.95,31.99,32163.0,30.9743,31.0131,30.9549,30.9937,32163.0
2016-06-02 15:30:00,31.99,32.06,31.99,32.06,89249.0,30.9937,31.0615,30.9937,31.0615,89249.0
2016-06-03 09:30:00,32.12,32.12,31.61,31.64,61614.0,31.1196,31.1196,30.6255,30.6546,61614.0
2016-06-03 10:00:00,31.62,31.65,31.53,31.6,31422.0,30.6352,30.6643,30.548,30.6158,31422.0
2016-06-03 10:30:00,31.61,31.81,31.61,31.8,57014.0,30.6255,30.8193,30.6255,30.8096,57014.0
2016-06-03 11:00:00,31.81,31.84,31.71,31.74,19902.0,30.8193,30.8483,30.7224,30.7515,19902.0
2016-06-03 11:30:00,31.75,31.88,31.74,31.88,33205.0,30.7611,30.8871,30.7515,30.8871,33205.0
2016-06-03 12:00:00,31.87,31.91,31.84,31.91,10728.0,30.8774,30.9162,30.8483,30.9162,10728.0
2016-06-03 12:30:00,31.92,31.96,31.78,31.78,39241.0,30.9259,30.9646,30.7902,30.7902,39241.0
2016-06-03 13:00:00,31.79,31.9,31.79,31.82,18651.0,30.7999,30.9065,30.7999,30.829,18651.0
2016-06-03 13:30:00,31.81,31.93,31.75,31.93,66047.0,30.8193,30.9355,30.7611,30.9355,66047.0
2016-06-03 14:00:00,31.94,31.97,31.87,31.97,24457.0,30.9452,30.9743,30.8774,30.9743,24457.0
2016-06-03 14:30:00,31.96,32.05,31.96,31.99,31224.0,30.9646,31.0518,30.9646,30.9937,31224.0
2016-06-03 15:00:00,32.0,32.1,31.92,32.05,90846.0,31.0034,31.1002,30.9259,31.0518,90846.0
2016-06-03 15:30:00,32.05,32.07,31.98,31.99,51397.0,31.0518,31.0712,30.984,30.9937,51397.0
2016-06-06 09:30:00,32.22,32.58,31.95,32.5,113117.0,31.2165,31.5653,30.9549,31.4878,113117.0
2016-06-06 10:00:00,32.5,32.54,32.28,32.47,111085.0,31.4878,31.5265,31.2746,31.4587,111085.0
2016-06-06 10:30:00,32.48,32.58,32.44,32.51,71485.0,31.4684,31.5653,31.4297,31.4975,71485.0
2016-06-06 11:00:00,32.52,32.6,32.48,32.6,53992.0,31.5072,31.5847,31.4684,31.5847,53992.0
2016-06-06 11:30:00,32.6,32.67,32.58,32.6,57432.0,31.5847,31.6525,31.5653,31.5847,57432.0
2016-06-06 12:00:00,32.6,32.66,32.6,32.63,30115.0,31.5847,31.6428,31.5847,31.6137,30115.0
2016-06-06 12:30:00,32.61,32.66,32.5,32.58,26948.0,31.5944,31.6428,31.4878,31.5653,26948.0
2016-06-06 13:00:00,32.58,32.68,32.57,32.63,32863.0,31.5653,31.6622,31.5556,31.6137,32863.0
2016-06-06 13:30:00,32.64,32.71,32.63,32.7,29452.0,31.6234,31.6913,31.6137,31.6816,29452.0
2016-06-06 14:00:00,32.7,32.71,32.59,32.62,47765.0,31.6816,31.6913,31.575,31.6041,47765.0
2016-06-06 14:30:00,32.62,32.64,32.54,32.62,101228.0,31.6041,31.6234,31.5265,31.6041,101228.0
2016-06-06 15:00:00,32.63,32.7,32.59,32.61,78497.0,31.6137,31.6816,31.575,31.5944,78497.0
2016-06-06 15:30:00,32.61,32.63,32.54,32.57,187244.0,31.5944,31.6137,31.5265,31.5556,187244.0
2016-06-07 09:30:00,32.57,32.77,32.5,32.54,66087.0,31.5556,31.7494,31.4878,31.5265,66087.0
2016-06-07 10:00:00,32.55,32.64,32.5,32.63,37316.0,31.5362,31.6234,31.4878,31.6137,37316.0
2016-06-07 10:30:00,32.64,32.74,32.63,32.73,38837.0,31.6234,31.7203,31.6137,31.7106,38837.0
2016-06-07 11:00:00,32.73,32.74,32.66,32.72,34269.0,31.7106,31.7203,31.6428,31.7009,34269.0
2016-06-07 11:30:00,32.72,32.73,32.58,32.59,14968.0,31.7009,31.7106,31.5653,31.575,14968.0
2016-06-07 12:00:00,32.61,32.61,32.55,32.56,11047.0,31.5944,31.5944,31.5362,31.5459,11047.0
2016-06-07 12:30:00,32.57,32.68,32.57,32.65,9229.0,31.5556,31.6622,31.5556,31.6331,9229.0
2016-06-07 13:00:00,32.64,32.71,32.62,32.69,11214.0,31.6234,31.6913,31.6041,31.6719,11214.0
2016-06-07 13:30:00,32.7,32.73,32.65,32.65,9917.0,31.6816,31.7106,31.6331,31.6331,9917.0
2016-06-07 14:00:00,32.66,32.7,32.66,32.69,16217.0,31.6428,31.6816,31.6428,31.6719,16217.0
2016-06-07 14:30:00,32.69,32.75,32.68,32.72,33678.0,31.6719,31.73,31.6622,31.7009,33678.0
2016-06-07 15:00:00,32.72,32.74,32.68,32.72,53471.0,31.7009,31.7203,31.6622,31.7009,53471.0
2016-06-07 15:30:00,32.71,32.82,32.7,32.75,179669.0,31.6913,31.7978,31.6816,31.73,179669.0
2016-06-08 09:30:00,32.9,33.14,32.71,33.12,218357.0,31.8753,32.1079,31.6913,32.0885,218357.0
2016-06-08 10:00:00,33.13,33.15,32.92,32.98,123828.0,32.0982,32.1175,31.8947,31.9528,123828.0
2016-06-08 10:30:00,32.97,33.11,32.91,33.08,100350.0,31.9432,32.0788,31.885,32.0497,100350.0
2016-06-08 11:00:00,33.08,33.09,32.98,33.02,91979.0,32.0497,32.0594,31.9528,31.9916,91979.0
2016-06-08 11:30:00,33.02,33.21,33.02,33.11,70331.0,31.9916,32.1757,31.9916,32.0788,70331.0
2016-06-08 12:00:00,33.12,33.24,33.12,33.19,57752.0,32.0885,32.2047,32.0885,32.1563,57752.0
2016-06-08 12:30:00,33.18,33.23,33.14,33.2,68948.0,32.1466,32.1951,32.1079,32.166,68948.0
2016-06-08 13:00:00,33.19,33.27,33.17,33.2,52943.0,32.1563,32.2338,32.1369,32.166,52943.0
2016-06-08 13:30:00,33.2,33.27,33.18,33.23,117930.0,32.166,32.2338,32.1466,32.1951,117930.0
2016-06-08 14:00:00,33.23,33.26,33.17,33.25,76433.0,32.1951,32.2241,32.1369,32.2144,76433.0
2016-06-08 14:30:00,33.24,33.29,33.24,33.28,85837.0,32.2047,32.2532,32.2047,32.2435,85837.0
2016-06-08 15:00:00,33.28,33.28,33.16,33.18,53280.0,32.2435,32.2435,32.1272,32.1466,53280.0
2016-06-08 15:30:00,33.18,33.19,33.12,33.13,171859.0,32.1466,32.1563,32.0885,32.0982,171859.0
2016-06-09 09:30:00,32.77,32.95,32.64,32.78,90595.0,31.7494,31.9238,31.6234,31.7591,90595.0
2016-06-09 10:00:00,32.76,32.8,32.69,32.78,42945.0,31.7397,31.7784,31.6719,31.7591,42945.0
2016-06-09 10:30:00,32.78,32.87,32.76,32.82,50022.0,31.7591,31.8463,31.7397,31.7978,50022.0
2016-06-09 11:00:00,32.81,32.96,32.8,32.88,58275.0,31.7881,31.9335,31.7784,31.856,58275.0
2016-06-09 11:30:00,32.87,32.92,32.82,32.83,18894.0,31.8463,31.8947,31.7978,31.8075,18894.0
2016-06-09 12:00:00,32.83,32.91,32.82,32.89,30484.0,31.8075,31.885,31.7978,31.8656,30484.0
2016-06-09 12:30:00,32.9,32.97,32.89,32.96,30433.0,31.8753,31.9432,31.8656,31.9335,30433.0
2016-06-09 13:00:00,32.96,33.04,32.88,33.04,28614.0,31.9335,32.011,31.856,32.011,28614.0
2016-06-09 13:30:00,33.04,33.06,32.94,32.98,47367.0,32.011,32.0303,31.9141,31.9528,47367.0
2016-06-09 14:00:00,32.98,33.06,32.96,33.04,47989.0,31.9528,32.0303,31.9335,32.011,47989.0
2016-06-09 14:30:00,33.04,33.15,33.03,33.11,26788.0,32.011,32.1175,32.0013,32.0788,26788.0
2016-06-09 15:00:00,33.1,33.13,33.08,33.12,34475.0,32.0691,32.0982,32.0497,32.0885,34475.0
2016-06-09 15:30:00,33.12,33.23,33.11,33.22,210170.0,32.0885,32.1951,32.0788,32.1854,210170.0
2016-06-10 09:30:00,32.67,32.8,32.4,32.4,55631.0,31.6525,31.7784,31.3909,31.3909,55631.0
2016-06-10 10:00:00,32.38,32.56,32.38,32.49,81281.0,31.3715,31.5459,31.3715,31.4781,81281.0
2016-06-10 10:30:00,32.49,32.57,32.48,32.54,65117.0,31.4781,31.5556,31.4684,31.5265,65117.0
2016-06-10 11:00:00,32.55,32.81,32.54,32.77,57931.0,31.5362,31.7881,31.5265,31.7494,57931.0
2016-06-10 11:30:00,32.76,32.77,32.7,32.73,64575.0,31.7397,31.7494,31.6816,31.7106,64575.0
2016-06-10 12:00:00,32.73,32.76,32.71,32.71,60384.0,31.7106,31.7397,31.6913,31.6913,60384.0
2016-06-10 12:30:00,32.71,32.73,32.64,32.67,26207.0,31.6913,31.7106,31.6234,31.6525,26207.0
2016-06-10 13:00:00,32.66,32.71,32.64,32.66,38765.0,31.6428,31.6913,31.6234,31.6428,38765.0
2016-06-10 13:30:00,32.65,32.69,32.63,32.66,110063.0,31.6331,31.6719,31.6137,31.6428,110063.0
2016-06-10 14:00:00,32.65,32.71,32.64,32.71,97340.0,31.6331,31.6913,31.6234,31.6913,97340.0
2016-06-10 14:30:00,32.7,32.74,32.64,32.69,65721.0,31.6816,31.7203,31.6234,31.6719,65721.0
2016-06-10 15:00:00,32.69,32.77,32.65,32.76,108702.0,31.6719,31.7494,31.6331,31.7397,108702.0
2016-06-10 15:30:00,32.76,32.82,32.73,32.74,186819.0,31.7397,31.7978,31.7106,31.7203,186819.0
2016-06-13 09:30:00,32.41,32.76,32.22,32.72,73221.0,31.4006,31.7397,31.2165,31.7009,73221.0
2016-06-13 10:00:00,32.73,32.85,32.67,32.75,101140.0,31.7106,31.8269,31.6525,31.73,101140.0
2016-06-13 10:30:00,32.75,32.82,32.56,32.56,84503.0,31.73,31.7978,31.5459,31.5459,84503.0
2016-06-13 11:00:00,32.57,32.64,32.47,32.61,110334.0,31.5556,31.6234,31.4587,31.5944,110334.0
2016-06-13 11:30:00,32.6,32.61,32.43,32.43,61250.0,31.5847,31.5944,31.42,31.42,61250.0
2016-06-13 12:00:00,32.44,32.64,32.44,32.6,132259.0,31.4297,31.6234,31.4297,31.5847,132259.0
2016-06-13 12:30:00,32.59,32.66,32.56,32.58,58328.0,31.575,31.6428,31.5459,31.5653,58328.0
2016-06-13 13:00:00,32.58,32.6,32.46,32.46,35820.0,31.5653,31.5847,31.449,31.449,35820.0
2016-06-13 13:30:00,32.47,32.48,32.31,32.35,46462.0,31.4587,31.4684,31.3037,31.3425,46462.0
2016-06-13 14:00:00,32.34,32.38,32.25,32.3,95301.0,31.3328,31.3715,31.2456,31.294,95301.0
2016-06-13 14:30:00,32.3,32.43,32.3,32.37,70991.0,31.294,31.42,31.294,31.3618,70991.0
2016-06-13 15:00:00,32.36,32.36,32.18,32.2,135905.0,31.3522,31.3522,31.1778,31.1971,135905.0
2016-06-13 15:30:00,32.2,32.23,31.95,31.96,330581.0,31.1971,31.2262,30.9549,30.9646,330581.0
2016-06-14 09:30:00,31.91,32.21,31.79,32.08,93534.0,30.9162,31.2068,30.7999,31.0809,93534.0
2016-06-14 10:00:00,32.11,32.12,31.89,31.93,37757.0,31.1099,31.1196,30.8968,30.9355,37757.0
2016-06-14 10:30:00,31.92,31.94,31.64,31.68,68536.0,30.9259,30.9452,30.6546,30.6933,68536.0
2016-06-14 11:00:00,31.69,31.76,31.63,31.63,58419.0,30.703,30.7708,30.6449,30.6449,58419.0
2016-06-14 11:30:00,31.63,31.72,31.59,31.65,34709.0,30.6449,30.7321,30.6061,30.6643,34709.0
2016-06-14 12:00:00,31.65,31.83,31.62,31.8,28370.0,30.6643,30.8387,30.6352,30.8096,28370.0
2016-06-14 12:30:00,31.8,31.8,31.68,31.71,37526.0,30.8096,30.8096,30.6933,30.7224,37526.0
2016-06-14 13:00:00,31.72,31.75,31.66,31.7,28565.0,30.7321,30.7611,30.674,30.7127,28565.0
2016-06-14 13:30:00,31.7,31.74,31.62,31.66,27695.0,30.7127,30.7515,30.6352,30.674,27695.0
2016-06-14 14:00:00,31.65,31.69,31.6,31.69,26226.0,30.6643,30.703,30.6158,30.703,26226.0
2016-06-14 14:30:00,31.68,31.69,31.53,31.54,60771.0,30.6933,30.703,30.548,30.5577,60771.0
2016-06-14 15:00:00,31.54,31.65,31.51,31.54,167487.0,30.5577,30.6643,30.5286,30.5577,167487.0
2016-06-14 15:30:00,31.55,31.6,31.47,31.5,213396.0,30.5674,30.6158,30.4899,30.5189,213396.0
2016-06-15 09:30:00,31.61,31.71,31.46,31.48,55699.0,30.6255,30.7224,30.4802,30.4996,55699.0
2016-06-15 10:00:00,31.48,31.63,31.48,31.58,56987.0,30.4996,30.6449,30.4996,30.5964,56987.0
2016-06-15 10:30:00,31.59,31.85,31.59,31.79,53469.0,30.6061,30.858,30.6061,30.7999,53469.0
2016-06-15 11:00:00,31.79,31.9,31.79,31.83,24879.0,30.7999,30.9065,30.7999,30.8387,24879.0
2016-06-15 11:30:00,31.81,31.84,31.74,31.83,20755.0,30.8193,30.8483,30.7515,30.8387,20755.0
2016-06-15 12:00:00,31.82,31.84,31.7,31.78,55897.0,30.829,30.8483,30.7127,30.7902,55897.0
2016-06-15 12:30:00,31.79,31.82,31.76,31.78,20520.0,30.7999,30.829,30.7708,30.7902,20520.0
2016-06-15 13:00:00,31.78,31.81,31.75,31.79,25121.0,30.7902,30.8193,30.7611,30.7999,25121.0
2016-06-15 13:30:00,31.78,31.81,31.74,31.81,37458.0,30.7902,30.8193,30.7515,30.8193,37458.0
2016-06-15 14:00:00,31.81,31.89,31.75,31.76,79996.0,30.8193,30.8968,30.7611,30.7708,79996.0
2016-06-15 14:30:00,31.76,31.86,31.7,31.86,60845.0,30.7708,30.8677,30.7127,30.8677,60845.0
2016-06-15 15:00:00,31.85,31.95,31.82,31.92,74273.0,30.858,30.9549,30.829,30.9259,74273.0
2016-06-15 15:30:00,31.92,31.92,31.68,31.74,147467.0,30.9259,30.9259,30.6933,30.7515,147467.0
2016-06-16 09:30:00,31.5,31.5,31.12,31.14,39203.0,30.5189,30.5189,30.1508,30.1701,39203.0
2016-06-16 10:00:00,31.14,31.22,31.07,31.09,30021.0,30.1701,30.2477,30.1023,30.1217,30021.0
2016-06-16 10:30:00,31.13,31.15,31.02,31.15,33731.0,30.1605,30.1798,30.0539,30.1798,33731.0
2016-06-16 11:00:00,31.16,31.41,31.16,31.4,36589.0,30.1895,30.4317,30.1895,30.4221,36589.0
2016-06-16 11:30:00,31.42,31.42,31.22,31.22,76247.0,30.4414,30.4414,30.2477,30.2477,76247.0
2016-06-16 12:00:00,31.23,31.29,31.14,31.29,25889.0,30.2573,30.3155,30.1701,30.3155,25889.0
2016-06-16 12:30:00,31.29,31.49,31.24,31.44,42010.0,30.3155,30.5092,30.267,30.4608,42010.0
2016-06-16 13:00:00,31.44,31.5,31.42,31.46,34117.0,30.4608,30.5189,30.4414,30.4802,34117.0
2016-06-16 13:30:00,31.46,31.5,31.25,31.29,39723.0,30.4802,30.5189,30.2767,30.3155,39723.0
2016-06-16 14:00:00,31.29,31.45,31.28,31.33,47101.0,30.3155,30.4705,30.3058,30.3542,47101.0
2016-06-16 14:30:00,31.36,31.5,31.33,31.47,34470.0,30.3833,30.5189,30.3542,30.4899,34470.0
2016-06-16 15:00:00,31.47,31.63,31.45,31.62,50784.0,30.4899,30.6449,30.4705,30.6352,50784.0
2016-06-16 15:30:00,31.63,31.82,31.62,31.79,356897.0,30.6449,30.829,30.6352,30.7999,356897.0
2016-06-17 09:30:00,31.96,32.27,31.79,32.15,281653.0,30.9646,31.265,30.7999,31.1487,281653.0
2016-06-17 10:00:00,32.16,32.28,32.01,32.18,58836.0,31.1584,31.2746,31.0131,31.1778,58836.0
2016-06-17 10:30:00,32.18,32.25,32.11,32.13,42255.0,31.1778,31.2456,31.1099,31.1293,42255.0
2016-06-17 11:00:00,32.13,32.13,31.97,31.99,48188.0,31.1293,31.1293,30.9743,30.9937,48188.0
2016-06-17 11:30:00,31.98,32.07,31.96,32.02,16209.0,30.984,31.0712,30.9646,31.0227,16209.0
2016-06-17 12:00:00,32.03,32.16,32.03,32.14,38723.0,31.0324,31.1584,31.0324,31.139,38723.0
2016-06-17 12:30:00,32.14,32.17,32.08,32.1,20226.0,31.139,31.1681,31.0809,31.1002,20226.0
2016-06-17 13:00:00,32.1,32.21,32.03,32.17,35476.0,31.1002,31.2068,31.0324,31.1681,35476.0
2016-06-17 13:30:00,32.17,32.3,32.14,32.22,43699.0,31.1681,31.294,31.139,31.2165,43699.0
2016-06-17 14:00:00,32.22,32.27,32.16,32.27,31702.0,31.2165,31.265,31.1584,31.265,31702.0
2016-06-17 14:30:00,32.26,32.33,32.25,32.27,31040.0,31.2553,31.3231,31.2456,31.265,31040.0
2016-06-17 15:00:00,32.27,32.28,32.15,32.17,35014.0,31.265,31.2746,31.1487,31.1681,35014.0
2016-06-17 15:30:00,32.16,32.23,32.12,32.19,126089.0,31.1584,31.2262,31.1196,31.1874,126089.0
2016-06-20 09:30:00,32.72,32.98,32.61,32.98,73180.0,31.7009,31.9528,31.5944,31.9528,73180.0
2016-06-20 10:00:00,32.98,33.12,32.9,32.92,89122.0,31.9528,32.0885,31.8753,31.8947,89122.0
2016-06-20 10:30:00,32.92,33.04,32.82,33.01,136593.0,31.8947,32.011,31.7978,31.9819,136593.0
2016-06-20 11:00:00,33.0,33.07,32.95,33.02,57570.0,31.9722,32.04,31.9238,31.9916,57570.0
2016-06-20 11:30:00,33.02,33.09,32.95,33.08,54529.0,31.9916,32.0594,31.9238,32.0497,54529.0
2016-06-20 12:00:00,33.09,33.12,32.97,33.0,54324.0,32.0594,32.0885,31.9432,31.9722,54324.0
2016-06-20 12:30:00,33.0,33.03,32.93,32.95,29589.0,31.9722,32.0013,31.9044,31.9238,29589.0
2016-06-20 13:00:00,32.95,33.02,32.89,32.9,33513.0,31.9238,31.9916,31.8656,31.8753,33513.0
2016-06-20 13:30:00,32.91,33.06,32.9,33.05,44796.0,31.885,32.0303,31.8753,32.0207,44796.0
2016-06-20 14:00:00,33.05,33.05,32.95,33.0,147742.0,32.0207,32.0207,31.9238,31.9722,147742.0
2016-06-20 14:30:00,32.99,33.09,32.97,33.08,99120.0,31.9625,32.0594,31.9432,32.0497,99120.0
2016-06-20 15:00:00,33.08,33.08,32.98,32.98,126072.0,32.0497,32.0497,31.9528,31.9528,126072.0
2016-06-20 15:30:00,32.97,32.98,32.8,32.84,149669.0,31.9432,31.9528,31.7784,31.8172,149669.0
2016-06-21 09:30:00,32.79,32.91,32.56,32.59,57575.0,31.7688,31.885,31.5459,31.575,57575.0
2016-06-21 10:00:00,32.6,32.64,32.44,32.52,46844.0,31.5847,31.6234,31.4297,31.5072,46844.0
2016-06-21 10:30:00,32.52,32.55,32.43,32.47,38330.0,31.5072,31.5362,31.42,31.4587,38330.0
2016-06-21 11:00:00,32.46,32.74,32.46,32.72,25140.0,31.449,31.7203,31.449,31.7009,25140.0
2016-06-21 11:30:00,32.7,32.7,32.5,32.6,25227.0,31.6816,31.6816,31.4878,31.5847,25227.0
2016-06-21 12:00:00,32.6,32.71,32.57,32.71,28521.0,31.5847,31.6913,31.5556,31.6913,28521.0
2016-06-21 12:30:00,32.71,32.82,32.7,32.7,69773.0,31.6913,31.7978,31.6816,31.6816,69773.0
2016-06-21 13:00:00,32.71,32.81,32.68,32.79,33684.0,31.6913,31.7881,31.6622,31.7688,33684.0
2016-06-21 13:30:00,32.79,32.85,32.75,32.84,16487.0,31.7688,31.8269,31.73,31.8172,16487.0
2016-06-21 14:00:00,32.84,32.99,32.82,32.97,86581.0,31.8172,31.9625,31.7978,31.9432,86581.0
2016-06-21 14:30:00,32.98,33.07,32.94,33.01,42600.0,31.9528,32.04,31.9141,31.9819,42600.0
2016-06-21 15:00:00,33.02,33.03,32.86,32.94,60825.0,31.9916,32.0013,31.8366,31.9141,60825.0
2016-06-21 15:30:00,32.95,32.98,32.83,32.83,124232.0,31.9238,31.9528,31.8075,31.8075,124232.0
2016-06-22 09:30:00,32.97,33.03,32.87,32.92,22441.0,31.9432,32.0013,31.8463,31.8947,22441.0
2016-06-22 10:00:00,32.91,32.98,32.86,32.94,23995.0,31.885,31.9528,31.8366,31.9141,23995.0
2016-06-22 10:30:00,32.96,33.07,32.89,33.02,16775.0,31.9335,32.04,31.8656,31.9916,16775.0
2016-06-22 11:00:00,33.02,33.08,32.96,33.06,25440.0,31.9916,32.0497,31.9335,32.0303,25440.0
2016-06-22 11:30:00,33.05,33.05,32.96,32.97,22935.0,32.0207,32.0207,31.9335,31.9432,22935.0
2016-06-22 12:00:00,32.98,32.99,32.8,32.84,16241.0,31.9528,31.9625,31.7784,31.8172,16241.0
2016-06-22 12:30:00,32.83,32.88,32.79,32.81,10934.0,31.8075,31.856,31.7688,31.7881,10934.0
2016-06-22 13:00:00,32.81,32.81,32.67,32.72,21068.0,31.7881,31.7881,31.6525,31.7009,21068.0
2016-06-22 13:30:00,32.73,32.78,32.71,32.74,17014.0,31.7106,31.7591,31.6913,31.7203,17014.0
2016-06-22 14:00:00,32.73,32.77,32.7,32.76,43853.0,31.7106,31.7494,31.6816,31.7397,43853.0
2016-06-22 14:30:00,32.75,32.76,32.68,32.72,27725.0,31.73,31.7397,31.6622,31.7009,27725.0
2016-06-22 15:00:00,32.72,32.79,32.62,32.65,44654.0,31.7009,31.7688,31.6041,31.6331,44654.0
2016-06-22 15:30:00,32.65,32.7,32.51,32.51,145587.0,31.6331,31.6816,31.4975,31.4975,145587.0
2016-06-23 09:30:00,33.11,33.6,33.09,33.4,243450.0,32.0788,32.5535,32.0594,32.3598,243450.0
2016-06-23 10:00:00,33.4,33.47,33.29,33.4,48968.0,32.3598,32.4276,32.2532,32.3598,48968.0
2016-06-23 10:30:00,33.39,33.44,33.29,33.41,42156.0,32.3501,32.3985,32.2532,32.3694,42156.0
2016-06-23 11:00:00,33.4,33.58,33.37,33.57,92298.0,32.3598,32.5342,32.3307,32.5245,92298.0
2016-06-23 11:30:00,33.58,33.72,33.56,33.68,45413.0,32.5342,32.6698,32.5148,32.631,45413.0
2016-06-23 12:00:00,33.69,33.77,33.68,33.7,28032.0,32.6407,32.7182,32.631,32.6504,28032.0
2016-06-23 12:30:00,33.69,33.69,33.61,33.65,42103.0,32.6407,32.6407,32.5632,32.602,42103.0
2016-06-23 13:00:00,33.64,33.77,33.6,33.61,76064.0,32.5923,32.7182,32.5535,32.5632,76064.0
2016-06-23 13:30:00,33.62,33.62,33.56,33.6,28487.0,32.5729,32.5729,32.5148,32.5535,28487.0
2016-06-23 14:00:00,33.59,33.66,33.57,33.66,34760.0,32.5438,32.6117,32.5245,32.6117,34760.0
2016-06-23 14:30:00,33.66,33.86,33.65,33.86,93660.0,32.6117,32.8054,32.602,32.8054,93660.0
2016-06-23 15:00:00,33.86,33.92,33.79,33.85,80285.0,32.8054,32.8636,32.7376,32.7957,80285.0
2016-06-23 15:30:00,33.85,34.05,33.82,33.96,317014.0,32.7957,32.9895,32.7667,32.9023,317014.0
2016-06-24 09:30:00,32.19,32.42,32.09,32.22,114631.0,31.1874,31.4103,31.0906,31.2165,114631.0
2016-06-24 10:00:00,32.2,32.37,32.02,32.11,151453.0,31.1971,31.3618,31.0227,31.1099,151453.0
2016-06-24 10:30:00,32.11,32.17,31.9,31.9,76441.0,31.1099,31.1681,30.9065,30.9065,76441.0
2016-06-24 11:00:00,31.9,31.9,31.55,31.61,59891.0,30.9065,30.9065,30.5674,30.6255,59891.0
2016-06-24 11:30:00,31.61,31.65,31.45,31.51,45881.0,30.6255,30.6643,30.4705,30.5286,45881.0
2016-06-24 12:00:00,31.5,31.5,31.33,31.37,44991.0,30.5189,30.5189,30.3542,30.393,44991.0
2016-06-24 12:30:00,31.37,31.38,31.07,31.1,60022.0,30.393,30.4027,30.1023,30.1314,60022.0
2016-06-24 13:00:00,31.1,31.15,31.02,31.02,41327.0,30.1314,30.1798,30.0539,30.0539,41327.0
2016-06-24 13:30:00,31.03,31.13,31.0,31.06,23700.0,30.0636,30.1605,30.0345,30.0926,23700.0
2016-06-24 14:00:00,31.06,31.07,30.86,30.88,47222.0,30.0926,30.1023,29.8989,29.9182,47222.0
2016-06-24 14:30:00,30.87,30.87,30.69,30.77,63707.0,29.9086,29.9086,29.7342,29.8117,63707.0
2016-06-24 15:00:00,30.77,30.81,30.58,30.63,76452.0,29.8117,29.8504,29.6276,29.676,76452.0
2016-06-24 15:30:00,30.63,30.93,30.61,30.88,554791.0,29.676,29.9667,29.6567,29.9182,554791.0
2016-06-27 09:30:00,30.17,30.28,29.65,29.69,149932.0,29.2304,29.3369,28.7266,28.7653,149932.0
2016-06-27 10:00:00,29.68,29.91,29.57,29.59,173198.0,28.7556,28.9785,28.649,28.6684,173198.0
2016-06-27 10:30:00,29.6,29.65,29.32,29.35,172290.0,28.6781,28.7266,28.4068,28.4359,172290.0
2016-06-27 11:00:00,29.34,29.52,29.32,29.51,63781.0,28.4262,28.6006,28.4068,28.5909,63781.0
2016-06-27 11:30:00,29.51,29.73,29.51,29.65,59591.0,28.5909,28.8041,28.5909,28.7266,59591.0
2016-06-27 12:00:00,29.65,29.81,29.53,29.81,125860.0,28.7266,28.8816,28.6103,28.8816,125860.0
2016-06-27 12:30:00,29.82,29.84,29.71,29.76,65672.0,28.8913,28.9106,28.7847,28.8331,65672.0
2016-06-27 13:00:00,29.75,29.77,29.7,29.74,36776.0,28.8234,28.8428,28.775,28.8138,36776.0
2016-06-27 13:30:00,29.75,29.76,29.61,29.68,71507.0,28.8234,28.8331,28.6878,28.7556,71507.0
2016-06-27 14:00:00,29.68,29.69,29.51,29.61,51208.0,28.7556,28.7653,28.5909,28.6878,51208.0
2016-06-27 14:30:00,29.6,29.64,29.49,29.51,62832.0,28.6781,28.7169,28.5715,28.5909,62832.0
2016-06-27 15:00:00,29.53,29.61,29.43,29.48,77947.0,28.6103,28.6878,28.5134,28.5618,77947.0
2016-06-27 15:30:00,29.47,29.64,29.43,29.45,469339.0,28.5522,28.7169,28.5134,28.5328,469339.0
2016-06-28 09:30:00,29.9,30.14,29.61,29.76,103106.0,28.9688,29.2013,28.6878,28.8331,103106.0
2016-06-28 10:00:00,29.77,29.87,29.7,29.74,104728.0,28.8428,28.9397,28.775,28.8138,104728.0
2016-06-28 10:30:00,29.73,29.81,29.7,29.71,155356.0,28.8041,28.8816,28.775,28.7847,155356.0
2016-06-28 11:00:00,29.71,29.75,29.63,29.67,107671.0,28.7847,28.8234,28.7072,28.7459,107671.0
2016-06-28 11:30:00,29.67,29.85,29.64,29.8,96862.0,28.7459,28.9203,28.7169,28.8719,96862.0
2016-06-28 12:00:00,29.8,29.87,29.79,29.81,47854.0,28.8719,28.9397,28.8622,28.8816,47854.0
2016-06-28 12:30:00,29.81,29.87,29.81,29.85,34082.0,28.8816,28.9397,28.8816,28.9203,34082.0
2016-06-28 13:00:00,29.85,29.89,29.69,29.69,38250.0,28.9203,28.9591,28.7653,28.7653,38250.0
2016-06-28 13:30:00,29.68,29.8,29.68,29.77,37395.0,28.7556,28.8719,28.7556,28.8428,37395.0
2016-06-28 14:00:00,29.76,29.82,29.72,29.79,35855.0,28.8331,28.8913,28.7944,28.8622,35855.0
2016-06-28 14:30:00,29.78,30.22,29.78,30.17,64993.0,28.8525,29.2788,28.8525,29.2304,64993.0
2016-06-28 15:00:00,30.15,30.18,29.98,30.03,71569.0,29.211,29.24,29.0463,29.0947,71569.0
2016-06-28 15:30:00,30.02,30.17,30.0,30.17,204462.0,29.085,29.2304,29.0657,29.2304,204462.0
2016-06-29 09:30:00,30.7,30.7,30.29,30.42,29622.0,29.7439,29.7439,29.3466,29.4726,29622.0
2016-06-29 10:00:00,30.4,30.48,30.35,30.36,31420.0,29.4532,29.5307,29.4048,29.4144,31420.0
2016-06-29 10:30:00,30.32,30.42,30.22,30.27,54123.0,29.3757,29.4726,29.2788,29.3272,54123.0
2016-06-29 11:00:00,30.26,30.43,30.26,30.4,81999.0,29.3176,29.4823,29.3176,29.4532,81999.0
2016-06-29 11:30:00,30.39,30.45,30.37,30.44,41464.0,29.4435,29.5016,29.4241,29.4919,41464.0
2016-06-29 12:00:00,30.44,30.53,30.43,30.53,34913.0,29.4919,29.5791,29.4823,29.5791,34913.0
2016-06-29 12:30:00,30.52,30.52,30.39,30.39,108925.0,29.5695,29.5695,29.4435,29.4435,108925.0
2016-06-29 13:00:00,30.39,30.4,30.23,30.24,39669.0,29.4435,29.4532,29.2885,29.2982,39669.0
2016-06-29 13:30:00,30.25,30.35,30.24,30.33,53501.0,29.3079,29.4048,29.2982,29.3854,53501.0
2016-06-29 14:00:00,30.33,30.49,30.26,30.48,92135.0,29.3854,29.5404,29.3176,29.5307,92135.0
2016-06-29 14:30:00,30.48,30.66,30.48,30.63,148049.0,29.5307,29.7051,29.5307,29.676,148049.0
2016-06-29 15:00:00,30.63,30.73,30.63,30.71,125277.0,29.676,29.7729,29.676,29.7535,125277.0
2016-06-29 15:30:00,30.71,30.75,30.65,30.72,235716.0,29.7535,29.7923,29.6954,29.7632,235716.0
2016-06-30 09:30:00,30.86,30.95,30.6,30.75,42585.0,29.8989,29.9861,29.647,29.7923,42585.0
2016-06-30 10:00:00,30.72,30.87,30.65,30.75,39525.0,29.7632,29.9086,29.6954,29.7923,39525.0
2016-06-30 10:30:00,30.74,30.97,30.7,30.96,50412.0,29.7826,30.0054,29.7439,29.9958,50412.0
2016-06-30 11:00:00,30.95,31.11,30.92,31.08,41418.0,29.9861,30.1411,29.957,30.112,41418.0
2016-06-30 11:30:00,31.08,31.15,31.06,31.07,21668.0,30.112,30.1798,30.0926,30.1023,21668.0
2016-06-30 12:00:00,31.09,31.25,31.08,31.2,39715.0,30.1217,30.2767,30.112,30.2283,39715.0
2016-06-30 12:30:00,31.19,31.3,31.15,31.29,44366.0,30.2186,30.3252,30.1798,30.3155,44366.0
2016-06-30 13:00:00,31.31,31.32,31.22,31.29,147649.0,30.3349,30.3445,30.2477,30.3155,147649.0
2016-06-30 13:30:00,31.28,31.42,31.28,31.4,53807.0,30.3058,30.4414,30.3058,30.4221,53807.0
2016-06-30 14:00:00,31.4,31.5,31.36,31.47,61195.0,30.4221,30.5189,30.3833,30.4899,61195.0
2016-06-30 14:30:00,31.47,31.61,31.38,31.61,53591.0,30.4899,30.6255,30.4027,30.6255,53591.0
2016-06-30 15:00:00,31.6,31.68,31.52,31.68,67562.0,30.6158,30.6933,30.5383,30.6933,67562.0
2016-06-30 15:30:00,31.67,31.77,31.55,31.77,241791.0,30.6836,30.7805,30.5674,30.7805,241791.0
2016-07-01 09:30:00,31.78,32.27,31.71,31.96,78743.0,30.7902,31.265,30.7224,30.9646,78743.0
2016-07-01 10:00:00,32.03,32.19,32.02,32.19,94466.0,31.0324,31.1874,31.0227,31.1874,94466.0
2016-07-01 10:30:00,32.23,32.23,32.07,32.11,50384.0,31.2262,31.2262,31.0712,31.1099,50384.0
2016-07-01 11:00:00,32.1,32.12,31.8,31.8,141219.0,31.1002,31.1196,30.8096,30.8096,141219.0
2016-07-01 11:30:00,31.8,31.8,31.7,31.75,28322.0,30.8096,30.8096,30.7127,30.7611,28322.0
2016-07-01 12:00:00,31.75,31.81,31.61,31.63,15406.0,30.7611,30.8193,30.6255,30.6449,15406.0
2016-07-01 12:30:00,31.63,31.65,31.54,31.59,17399.0,30.6449,30.6643,30.5577,30.6061,17399.0
2016-07-01 13:00:00,31.59,31.61,31.45,31.45,40912.0,30.6061,30.6255,30.4705,30.4705,40912.0
2016-07-01 13:30:00,31.45,31.51,31.44,31.5,24796.0,30.4705,30.5286,30.4608,30.5189,24796.0
2016-07-01 14:00:00,31.51,31.51,31.45,31.48,29545.0,30.5286,30.5286,30.4705,30.4996,29545.0
2016-07-01 14:30:00,31.49,31.49,31.44,31.48,29644.0,30.5092,30.5092,30.4608,30.4996,29644.0
2016-07-01 15:00:00,31.5,31.63,31.5,31.57,38016.0,30.5189,30.6449,30.5189,30.5868,38016.0
2016-07-01 15:30:00,31.56,31.64,31.53,31.61,82467.0,30.5771,30.6546,30.548,30.6255,82467.0
2016-07-05 09:30:00,31.16,31.32,30.91,30.94,65500.0,30.1895,30.3445,29.9473,29.9764,65500.0
2016-07-05 10:00:00,30.92,30.93,30.7,30.78,60433.0,29.957,29.9667,29.7439,29.8214,60433.0
2016-07-05 10:30:00,30.78,30.93,30.73,30.76,69551.0,29.8214,29.9667,29.7729,29.802,69551.0
2016-07-05 11:00:00,30.77,30.8,30.63,30.75,57991.0,29.8117,29.8407,29.676,29.7923,57991.0
2016-07-05 11:30:00,30.74,30.77,30.66,30.71,54986.0,29.7826,29.8117,29.7051,29.7535,54986.0
2016-07-05 12:00:00,30.71,30.76,30.66,30.76,33584.0,29.7535,29.802,29.7051,29.802,33584.0
2016-07-05 12:30:00,30.76,30.77,30.68,30.71,27144.0,29.802,29.8117,29.7245,29.7535,27144.0
2016-07-05 13:00:00,30.71,30.8,30.71,30.78,30446.0,29.7535,29.8407,29.7535,29.8214,30446.0
2016-07-05 13:30:00,30.77,30.78,30.67,30.78,39282.0,29.8117,29.8214,29.7148,29.8214,39282.0
2016-07-05 14:00:00,30.77,30.94,30.77,30.82,29302.0,29.8117,29.9764,29.8117,29.8601,29302.0
2016-07-05 14:30:00,30.81,30.88,30.79,30.87,32956.0,29.8504,29.9182,29.831,29.9086,32956.0
2016-07-05 15:00:00,30.87,30.92,30.86,30.9,41052.0,29.9086,29.957,29.8989,29.9376,41052.0
2016-07-05 15:30:00,30.9,31.11,30.88,31.02,135191.0,29.9376,30.1411,29.9182,30.0539,135191.0
2016-07-06 09:30:00,30.77,30.95,30.62,30.9,38432.0,29.8117,29.9861,29.6663,29.9376,38432.0
2016-07-06 10:00:00,30.92,30.99,30.75,30.78,110400.0,29.957,30.0248,29.7923,29.8214,110400.0
2016-07-06 10:30:00,30.77,31.14,30.76,31.12,26600.0,29.8117,30.1701,29.802,30.1508,26600.0
2016-07-06 11:00:00,31.17,31.32,31.17,31.21,36438.0,30.1992,30.3445,30.1992,30.238,36438.0
2016-07-06 11:30:00,31.2,31.28,31.17,31.25,26532.0,30.2283,30.3058,30.1992,30.2767,26532.0
2016-07-06 12:00:00,31.24,31.37,31.23,31.28,17294.0,30.267,30.393,30.2573,30.3058,17294.0
2016-07-06 12:30:00,31.31,31.34,31.18,31.26,13186.0,30.3349,30.3639,30.2089,30.2864,13186.0
2016-07-06 13:00:00,31.27,31.34,31.23,31.25,17616.0,30.2961,30.3639,30.2573,30.2767,17616.0
2016-07-06 13:30:00,31.26,31.27,31.19,31.22,16550.0,30.2864,30.2961,30.2186,30.2477,16550.0
2016-07-06 14:00:00,31.21,31.29,31.17,31.25,26859.0,30.238,30.3155,30.1992,30.2767,26859.0
2016-07-06 14:30:00,31.24,31.37,31.24,31.35,21495.0,30.267,30.393,30.267,30.3736,21495.0
2016-07-06 15:00:00,31.36,31.36,31.26,31.31,48924.0,30.3833,30.3833,30.2864,30.3349,48924.0
2016-07-06 15:30:00,31.3,31.45,31.29,31.43,167385.0,30.3252,30.4705,30.3155,30.4511,167385.0
2016-07-07 09:30:00,31.52,31.86,31.46,31.82,94744.0,30.5383,30.8677,30.4802,30.829,94744.0
2016-07-07 10:00:00,31.83,31.97,31.71,31.81,143631.0,30.8387,30.9743,30.7224,30.8193,143631.0
2016-07-07 10:30:00,31.81,31.85,31.74,31.74,54467.0,30.8193,30.858,30.7515,30.7515,54467.0
2016-07-07 11:00:00,31.67,31.72,31.53,31.65,40805.0,30.6836,30.7321,30.548,30.6643,40805.0
2016-07-07 11:30:00,31.65,31.67,31.48,31.58,39653.0,30.6643,30.6836,30.4996,30.5964,39653.0
2016-07-07 12:00:00,31.58,31.61,31.5,31.57,95772.0,30.5964,30.6255,30.5189,30.5868,95772.0
2016-07-07 12:30:00,31.57,31.61,31.49,31.49,38118.0,30.5868,30.6255,30.5092,30.5092,38118.0
2016-07-07 13:00:00,31.48,31.64,31.46,31.62,49259.0,30.4996,30.6546,30.4802,30.6352,49259.0
2016-07-07 13:30:00,31.63,31.67,31.59,31.66,53167.0,30.6449,30.6836,30.6061,30.674,53167.0
2016-07-07 14:00:00,31.65,31.68,31.55,31.6,36902.0,30.6643,30.6933,30.5674,30.6158,36902.0
2016-07-07 14:30:00,31.61,31.62,31.53,31.56,48763.0,30.6255,30.6352,30.548,30.5771,48763.0
2016-07-07 15:00:00,31.56,31.73,31.54,31.68,38006.0,30.5771,30.7418,30.5577,30.6933,38006.0
2016-07-07 15:30:00,31.69,31.79,31.69,31.75,120056.0,30.703,30.7999,30.703,30.7611,120056.0
2016-07-08 09:30:00,32.11,32.56,32.07,32.56,55976.0,31.1099,31.5459,31.0712,31.5459,55976.0
2016-07-08 10:00:00,32.57,32.65,32.36,32.51,86096.0,31.5556,31.6331,31.3522,31.4975,86096.0
2016-07-08 10:30:00,32.52,32.75,32.44,32.74,55099.0,31.5072,31.73,31.4297,31.7203,55099.0
2016-07-08 11:00:00,32.74,32.9,32.72,32.87,40409.0,31.7203,31.8753,31.7009,31.8463,40409.0
2016-07-08 11:30:00,32.86,32.91,32.8,32.86,35721.0,31.8366,31.885,31.7784,31.8366,35721.0
2016-07-08 12:00:00,32.86,32.95,32.85,32.92,37612.0,31.8366,31.9238,31.8269,31.8947,37612.0
2016-07-08 12:30:00,32.91,32.96,32.88,32.88,19888.0,31.885,31.9335,31.856,31.856,19888.0
2016-07-08 13:00:00,32.89,32.91,32.8,32.85,61482.0,31.8656,31.885,31.7784,31.8269,61482.0
2016-07-08 13:30:00,32.85,32.89,32.83,32.89,49020.0,31.8269,31.8656,31.8075,31.8656,49020.0
2016-07-08 14:00:00,32.89,32.91,32.79,32.83,42133.0,31.8656,31.885,31.7688,31.8075,42133.0
2016-07-08 14:30:00,32.84,32.89,32.82,32.84,32407.0,31.8172,31.8656,31.7978,31.8172,32407.0
2016-07-08 15:00:00,32.84,32.93,32.82,32.86,75265.0,31.8172,31.9044,31.7978,31.8366,75265.0
2016-07-08 15:30:00,32.85,32.88,32.8,32.86,150151.0,31.8269,31.856,31.7784,31.8366,150151.0
2016-07-11 09:30:00,33.0,33.36,32.9,33.25,79607.0,31.9722,32.321,31.8753,32.2144,79607.0
2016-07-11 10:00:00,33.24,33.34,33.2,33.22,34578.0,32.2047,32.3016,32.166,32.1854,34578.0
2016-07-11 10:30:00,33.2,33.39,33.2,33.39,47873.0,32.166,32.3501,32.166,32.3501,47873.0
2016-07-11 11:00:00,33.4,33.45,33.32,33.36,28766.0,32.3598,32.4082,32.2823,32.321,28766.0
2016-07-11 11:30:00,33.37,33.41,33.33,33.39,26076.0,32.3307,32.3694,32.2919,32.3501,26076.0
2016-07-11 12:00:00,33.37,33.37,33.3,33.35,19402.0,32.3307,32.3307,32.2629,32.3113,19402.0
2016-07-11 12:30:00,33.35,33.4,33.3,33.36,26970.0,32.3113,32.3598,32.2629,32.321,26970.0
2016-07-11 13:00:00,33.37,33.38,33.29,33.3,25018.0,32.3307,32.3404,32.2532,32.2629,25018.0
2016-07-11 13:30:00,33.3,33.3,33.24,33.24,48737.0,32.2629,32.2629,32.2047,32.2047,48737.0
2016-07-11 14:00:00,33.23,33.26,33.2,33.26,22015.0,32.1951,32.2241,32.166,32.2241,22015.0
2016-07-11 14:30:00,33.25,33.26,33.15,33.15,35614.0,32.2144,32.2241,32.1175,32.1175,35614.0
2016-07-11 15:00:00,33.15,33.25,33.14,33.17,28635.0,32.1175,32.2144,32.1079,32.1369,28635.0
2016-07-11 15:30:00,33.17,33.17,32.98,32.98,154111.0,32.1369,32.1369,31.9528,31.9528,154111.0
2016-07-12 09:30:00,33.38,33.71,33.19,33.63,90475.0,32.3404,32.6601,32.1563,32.5826,90475.0
2016-07-12 10:00:00,33.61,33.64,33.49,33.56,73547.0,32.5632,32.5923,32.447,32.5148,73547.0
2016-07-12 10:30:00,33.56,33.73,33.56,33.71,96081.0,32.5148,32.6795,32.5148,32.6601,96081.0
2016-07-12 11:00:00,33.71,33.8,33.71,33.8,114335.0,32.6601,32.7473,32.6601,32.7473,114335.0
2016-07-12 11:30:00,33.8,34.0,33.79,34.0,70347.0,32.7473,32.9411,32.7376,32.9411,70347.0
2016-07-12 12:00:00,34.0,34.0,33.83,33.88,116222.0,32.9411,32.9411,32.7764,32.8248,116222.0
2016-07-12 12:30:00,33.87,33.96,33.84,33.88,50832.0,32.8151,32.9023,32.7861,32.8248,50832.0
2016-07-12 13:00:00,33.88,33.92,33.84,33.92,52436.0,32.8248,32.8636,32.7861,32.8636,52436.0
2016-07-12 13:30:00,33.92,34.0,33.92,33.92,48583.0,32.8636,32.9411,32.8636,32.8636,48583.0
2016-07-12 14:00:00,33.92,34.0,33.9,33.99,62443.0,32.8636,32.9411,32.8442,32.9314,62443.0
2016-07-12 14:30:00,33.99,34.0,33.91,33.97,87571.0,32.9314,32.9411,32.8539,32.912,87571.0
2016-07-12 15:00:00,33.98,33.99,33.8,33.96,94174.0,32.9217,32.9314,32.7473,32.9023,94174.0
2016-07-12 15:30:00,33.96,34.01,33.93,33.97,274120.0,32.9023,32.9508,32.8733,32.912,274120.0
2016-07-13 09:30:00,34.21,34.29,33.98,34.1,67763.0,33.1445,33.222,32.9217,33.038,67763.0
2016-07-13 10:00:00,34.11,34.2,34.09,34.1,79003.0,33.0476,33.1348,33.0283,33.038,79003.0
2016-07-13 10:30:00,34.09,34.19,33.99,34.14,112441.0,33.0283,33.1252,32.9314,33.0767,112441.0
2016-07-13 11:00:00,34.14,34.16,33.86,33.86,81492.0,33.0767,33.0961,32.8054,32.8054,81492.0
2016-07-13 11:30:00,33.86,33.92,33.84,33.91,27667.0,32.8054,32.8636,32.7861,32.8539,27667.0
2016-07-13 12:00:00,33.91,34.0,33.9,33.99,25046.0,32.8539,32.9411,32.8442,32.9314,25046.0
2016-07-13 12:30:00,33.99,34.01,33.95,34.01,21135.0,32.9314,32.9508,32.8926,32.9508,21135.0
2016-07-13 13:00:00,34.0,34.11,33.97,33.98,12881.0,32.9411,33.0476,32.912,32.9217,12881.0
2016-07-13 13:30:00,33.99,34.12,33.98,34.08,23020.0,32.9314,33.0573,32.9217,33.0186,23020.0
2016-07-13 14:00:00,34.06,34.16,34.05,34.12,35289.0,32.9992,33.0961,32.9895,33.0573,35289.0
2016-07-13 14:30:00,34.12,34.12,33.98,34.03,46337.0,33.0573,33.0573,32.9217,32.9701,46337.0
2016-07-13 15:00:00,34.04,34.07,33.97,34.0,35428.0,32.9798,33.0089,32.912,32.9411,35428.0
2016-07-13 15:30:00,33.99,34.02,33.97,33.99,102991.0,32.9314,32.9605,32.912,32.9314,102991.0
2016-07-14 09:30:00,34.25,34.41,34.21,34.32,39643.0,33.1833,33.3383,33.1445,33.2511,39643.0
2016-07-14 10:00:00,34.32,34.53,34.31,34.46,48351.0,33.2511,33.4546,33.2414,33.3867,48351.0
2016-07-14 10:30:00,34.47,34.6,34.47,34.55,45095.0,33.3964,33.5224,33.3964,33.4739,45095.0
2016-07-14 11:00:00,34.56,34.67,34.42,34.42,52748.0,33.4836,33.5902,33.348,33.348,52748.0
2016-07-14 11:30:00,34.41,34.52,34.4,34.47,20206.0,33.3383,33.4449,33.3286,33.3964,20206.0
2016-07-14 12:00:00,34.46,34.48,34.38,34.41,38399.0,33.3867,33.4061,33.3092,33.3383,38399.0
2016-07-14 12:30:00,34.42,34.46,34.35,34.37,20201.0,33.348,33.3867,33.2802,33.2995,20201.0
2016-07-14 13:00:00,34.38,34.39,34.22,34.26,27351.0,33.3092,33.3189,33.1542,33.193,27351.0
2016-07-14 13:30:00,34.27,34.36,34.27,34.35,28636.0,33.2027,33.2899,33.2027,33.2802,28636.0
2016-07-14 14:00:00,34.35,34.4,34.28,34.4,29698.0,33.2802,33.3286,33.2124,33.3286,29698.0
2016-07-14 14:30:00,34.4,34.46,34.39,34.39,30531.0,33.3286,33.3867,33.3189,33.3189,30531.0
2016-07-14 15:00:00,34.39,34.48,34.39,34.44,17506.0,33.3189,33.4061,33.3189,33.3674,17506.0
2016-07-14 15:30:00,34.45,34.45,34.28,34.28,97866.0,33.3771,33.3771,33.2124,33.2124,97866.0
2016-07-15 09:30:00,34.49,34.63,34.21,34.44,54276.0,33.4158,33.5515,33.1445,33.3674,54276.0
2016-07-15 10:00:00,34.47,34.48,34.3,34.43,15715.0,33.3964,33.4061,33.2317,33.3577,15715.0
2016-07-15 10:30:00,34.44,34.61,34.43,34.49,55630.0,33.3674,33.5321,33.3577,33.4158,55630.0
2016-07-15 11:00:00,34.48,34.53,34.4,34.53,118781.0,33.4061,33.4546,33.3286,33.4546,118781.0
2016-07-15 11:30:00,34.52,34.62,34.52,34.61,59239.0,33.4449,33.5418,33.4449,33.5321,59239.0
2016-07-15 12:00:00,34.61,34.67,34.6,34.62,40222.0,33.5321,33.5902,33.5224,33.5418,40222.0
2016-07-15 12:30:00,34.62,34.64,34.5,34.51,32845.0,33.5418,33.5611,33.4255,33.4352,32845.0
2016-07-15 13:00:00,34.51,34.52,34.45,34.45,25138.0,33.4352,33.4449,33.3771,33.3771,25138.0
2016-07-15 13:30:00,34.45,34.48,34.38,34.39,52133.0,33.3771,33.4061,33.3092,33.3189,52133.0
2016-07-15 14:00:00,34.4,34.41,34.37,34.38,30533.0,33.3286,33.3383,33.2995,33.3092,30533.0
2016-07-15 14:30:00,34.37,34.4,34.32,34.39,20688.0,33.2995,33.3286,33.2511,33.3189,20688.0
2016-07-15 15:00:00,34.38,34.42,34.29,34.33,54284.0,33.3092,33.348,33.222,33.2608,54284.0
2016-07-15 15:30:00,34.33,34.39,34.33,34.36,101553.0,33.2608,33.3189,33.2608,33.2899,101553.0
2016-07-18 09:30:00,34.22,34.38,34.09,34.23,40589.0,33.1542,33.3092,33.0283,33.1639,40589.0
2016-07-18 10:00:00,34.23,34.63,34.17,34.61,86063.0,33.1639,33.5515,33.1058,33.5321,86063.0
2016-07-18 10:30:00,34.62,34.78,34.59,34.77,95269.0,33.5418,33.6968,33.5127,33.6871,95269.0
2016-07-18 11:00:00,34.77,34.78,34.59,34.6,33926.0,33.6871,33.6968,33.5127,33.5224,33926.0
2016-07-18 11:30:00,34.61,34.67,34.59,34.65,37691.0,33.5321,33.5902,33.5127,33.5708,37691.0
2016-07-18 12:00:00,34.65,34.66,34.58,34.6,23616.0,33.5708,33.5805,33.503,33.5224,23616.0
2016-07-18 12:30:00,34.59,34.6,34.57,34.59,28214.0,33.5127,33.5224,33.4933,33.5127,28214.0
2016-07-18 13:00:00,34.6,34.63,34.51,34.51,20677.0,33.5224,33.5515,33.4352,33.4352,20677.0
2016-07-18 13:30:00,34.51,34.58,34.49,34.55,34302.0,33.4352,33.503,33.4158,33.4739,34302.0
2016-07-18 14:00:00,34.55,34.61,34.52,34.6,20812.0,33.4739,33.5321,33.4449,33.5224,20812.0
2016-07-18 14:30:00,34.61,34.65,34.6,34.62,19562.0,33.5321,33.5708,33.5224,33.5418,19562.0
2016-07-18 15:00:00,34.62,34.64,34.52,34.53,38500.0,33.5418,33.5611,33.4449,33.4546,38500.0
2016-07-18 15:30:00,34.53,34.63,34.52,34.59,124960.0,33.4546,33.5515,33.4449,33.5127,124960.0
2016-07-19 09:30:00,34.5,34.72,34.43,34.47,39605.0,33.4255,33.6386,33.3577,33.3964,39605.0
2016-07-19 10:00:00,34.46,34.71,34.46,34.62,44187.0,33.3867,33.629,33.3867,33.5418,44187.0
2016-07-19 10:30:00,34.63,34.63,34.51,34.6,72147.0,33.5515,33.5515,33.4352,33.5224,72147.0
2016-07-19 11:00:00,34.61,34.62,34.44,34.47,53042.0,33.5321,33.5418,33.3674,33.3964,53042.0
2016-07-19 11:30:00,34.47,34.58,34.45,34.48,93033.0,33.3964,33.503,33.3771,33.4061,93033.0
2016-07-19 12:00:00,34.48,34.54,34.34,34.34,65432.0,33.4061,33.4643,33.2705,33.2705,65432.0
2016-07-19 12:30:00,34.33,34.36,34.25,34.3,163049.0,33.2608,33.2899,33.1833,33.2317,163049.0
2016-07-19 13:00:00,34.3,34.31,34.22,34.25,51170.0,33.2317,33.2414,33.1542,33.1833,51170.0
2016-07-19 13:30:00,34.24,34.3,34.19,34.23,73955.0,33.1736,33.2317,33.1252,33.1639,73955.0
2016-07-19 14:00:00,34.23,34.3,34.21,34.23,99192.0,33.1639,33.2317,33.1445,33.1639,99192.0
2016-07-19 14:30:00,34.22,34.25,34.13,34.2,122695.0,33.1542,33.1833,33.067,33.1348,122695.0
2016-07-19 15:00:00,34.2,34.26,34.19,34.26,86993.0,33.1348,33.193,33.1252,33.193,86993.0
2016-07-19 15:30:00,34.27,34.29,34.23,34.27,204010.0,33.2027,33.222,33.1639,33.2027,204010.0
2016-07-20 09:30:00,34.2,34.22,33.9,33.95,47584.0,33.1348,33.1542,32.8442,32.8926,47584.0
2016-07-20 10:00:00,33.95,34.38,33.94,34.38,100453.0,32.8926,33.3092,32.8829,33.3092,100453.0
2016-07-20 10:30:00,34.39,34.64,34.35,34.55,127879.0,33.3189,33.5611,33.2802,33.4739,127879.0
2016-07-20 11:00:00,34.56,34.74,34.55,34.67,75198.0,33.4836,33.658,33.4739,33.5902,75198.0
2016-07-20 11:30:00,34.67,34.78,34.64,34.74,71311.0,33.5902,33.6968,33.5611,33.658,71311.0
2016-07-20 12:00:00,34.74,34.8,34.68,34.78,22959.0,33.658,33.7162,33.5999,33.6968,22959.0
2016-07-20 12:30:00,34.79,34.8,34.69,34.75,17447.0,33.7065,33.7162,33.6096,33.6677,17447.0
2016-07-20 13:00:00,34.75,34.85,34.74,34.84,19030.0,33.6677,33.7646,33.658,33.7549,19030.0
2016-07-20 13:30:00,34.84,34.88,34.78,34.83,63994.0,33.7549,33.7937,33.6968,33.7452,63994.0
2016-07-20 14:00:00,34.83,34.88,34.83,34.83,29746.0,33.7452,33.7937,33.7452,33.7452,29746.0
2016-07-20 14:30:00,34.84,34.89,34.83,34.86,45902.0,33.7549,33.8034,33.7452,33.7743,45902.0
2016-07-20 15:00:00,34.84,34.85,34.74,34.79,48329.0,33.7549,33.7646,33.658,33.7065,48329.0
2016-07-20 15:30:00,34.79,34.86,34.77,34.82,168473.0,33.7065,33.7743,33.6871,33.7355,168473.0
2016-07-21 09:30:00,34.86,35.22,34.85,35.01,149986.0,33.7743,34.1231,33.7646,33.9196,149986.0
2016-07-21 10:00:00,35.01,35.12,34.99,35.05,52719.0,33.9196,34.0262,33.9002,33.9584,52719.0
2016-07-21 10:30:00,35.06,35.18,35.06,35.07,42866.0,33.9681,34.0843,33.9681,33.9777,42866.0
2016-07-21 11:00:00,35.07,35.08,34.99,35.01,82753.0,33.9777,33.9874,33.9002,33.9196,82753.0
2016-07-21 11:30:00,35.0,35.03,34.84,34.92,54269.0,33.9099,33.939,33.7549,33.8324,54269.0
2016-07-21 12:00:00,34.93,35.08,34.91,35.0,64299.0,33.8421,33.9874,33.8227,33.9099,64299.0
2016-07-21 12:30:00,35.0,35.0,34.91,34.95,24526.0,33.9099,33.9099,33.8227,33.8615,24526.0
2016-07-21 13:00:00,34.94,35.0,34.9,35.0,23848.0,33.8518,33.9099,33.813,33.9099,23848.0
2016-07-21 13:30:00,35.0,35.05,34.95,35.0,66315.0,33.9099,33.9584,33.8615,33.9099,66315.0
2016-07-21 14:00:00,35.01,35.1,34.96,35.07,59525.0,33.9196,34.0068,33.8712,33.9777,59525.0
2016-07-21 14:30:00,35.07,35.15,35.07,35.15,57384.0,33.9777,34.0553,33.9777,34.0553,57384.0
2016-07-21 15:00:00,35.14,35.21,35.1,35.2,104685.0,34.0456,34.1134,34.0068,34.1037,104685.0
2016-07-21 15:30:00,35.21,35.21,35.14,35.16,129116.0,34.1134,34.1134,34.0456,34.0649,129116.0
2016-07-22 09:30:00,35.01,35.01,34.67,34.78,66088.0,33.9196,33.9196,33.5902,33.6968,66088.0
2016-07-22 10:00:00,34.76,34.82,34.6,34.68,48853.0,33.6774,33.7355,33.5224,33.5999,48853.0
2016-07-22 10:30:00,34.69,34.89,34.69,34.87,55806.0,33.6096,33.8034,33.6096,33.784,55806.0
2016-07-22 11:00:00,34.87,34.87,34.7,34.73,65707.0,33.784,33.784,33.6193,33.6483,65707.0
2016-07-22 11:30:00,34.73,34.87,34.72,34.82,77043.0,33.6483,33.784,33.6386,33.7355,77043.0
2016-07-22 12:00:00,34.82,34.85,34.8,34.84,45463.0,33.7355,33.7646,33.7162,33.7549,45463.0
2016-07-22 12:30:00,34.84,34.84,34.77,34.81,19982.0,33.7549,33.7549,33.6871,33.7258,19982.0
2016-07-22 13:00:00,34.81,34.85,34.8,34.84,44686.0,33.7258,33.7646,33.7162,33.7549,44686.0
2016-07-22 13:30:00,34.84,34.86,34.81,34.81,33931.0,33.7549,33.7743,33.7258,33.7258,33931.0
2016-07-22 14:00:00,34.81,34.83,34.79,34.81,20031.0,33.7258,33.7452,33.7065,33.7258,20031.0
2016-07-22 14:30:00,34.8,34.84,34.75,34.81,32492.0,33.7162,33.7549,33.6677,33.7258,32492.0
2016-07-22 15:00:00,34.81,34.83,34.77,34.79,39899.0,33.7258,33.7452,33.6871,33.7065,39899.0
2016-07-22 15:30:00,34.79,34.82,34.76,34.78,96449.0,33.7065,33.7355,33.6774,33.6968,96449.0
2016-07-25 09:30:00,34.59,34.74,34.45,34.58,32459.0,33.5127,33.658,33.3771,33.503,32459.0
2016-07-25 10:00:00,34.58,34.88,34.58,34.87,46771.0,33.503,33.7937,33.503,33.784,46771.0
2016-07-25 10:30:00,34.87,35.0,34.83,34.93,54025.0,33.784,33.9099,33.7452,33.8421,54025.0
2016-07-25 11:00:00,34.93,34.99,34.83,34.96,49278.0,33.8421,33.9002,33.7452,33.8712,49278.0
2016-07-25 11:30:00,34.96,34.97,34.81,34.82,29849.0,33.8712,33.8809,33.7258,33.7355,29849.0
2016-07-25 12:00:00,34.83,34.91,34.83,34.89,15939.0,33.7452,33.8227,33.7452,33.8034,15939.0
2016-07-25 12:30:00,34.89,34.94,34.88,34.91,14507.0,33.8034,33.8518,33.7937,33.8227,14507.0
2016-07-25 13:00:00,34.91,34.98,34.91,34.98,12803.0,33.8227,33.8906,33.8227,33.8906,12803.0
2016-07-25 13:30:00,34.98,34.98,34.94,34.96,9955.0,33.8906,33.8906,33.8518,33.8712,9955.0
2016-07-25 14:00:00,34.96,34.99,34.95,34.96,19406.0,33.8712,33.9002,33.8615,33.8712,19406.0
2016-07-25 14:30:00,34.95,35.01,34.95,35.0,36626.0,33.8615,33.9196,33.8615,33.9099,36626.0
2016-07-25 15:00:00,35.01,35.03,34.98,35.01,60588.0,33.9196,33.939,33.8906,33.9196,60588.0
2016-07-25 15:30:00,35.02,35.04,34.97,35.0,89410.0,33.9293,33.9487,33.8809,33.9099,89410.0
2016-07-26 09:30:00,35.0,35.43,34.95,35.43,85325.0,33.9099,34.3265,33.8615,34.3265,85325.0
2016-07-26 10:00:00,35.43,35.46,35.39,35.44,39575.0,34.3265,34.3556,34.2878,34.3362,39575.0
2016-07-26 10:30:00,35.46,35.53,35.36,35.36,104943.0,34.3556,34.4234,34.2587,34.2587,104943.0
2016-07-26 11:00:00,35.34,35.55,35.33,35.53,78108.0,34.2393,34.4428,34.2297,34.4234,78108.0
2016-07-26 11:30:00,35.53,35.58,35.44,35.56,60800.0,34.4234,34.4719,34.3362,34.4525,60800.0
2016-07-26 12:00:00,35.57,35.69,35.53,35.66,60467.0,34.4622,34.5784,34.4234,34.5494,60467.0
2016-07-26 12:30:00,35.65,35.7,35.6,35.69,21159.0,34.5397,34.5881,34.4912,34.5784,21159.0
2016-07-26 13:00:00,35.67,35.69,35.6,35.6,21273.0,34.5591,34.5784,34.4912,34.4912,21273.0
2016-07-26 13:30:00,35.59,35.63,35.55,35.63,12083.0,34.4816,34.5203,34.4428,34.5203,12083.0
2016-07-26 14:00:00,35.63,35.7,35.58,35.69,32662.0,34.5203,34.5881,34.4719,34.5784,32662.0
2016-07-26 14:30:00,35.67,35.73,35.65,35.72,28395.0,34.5591,34.6172,34.5397,34.6075,28395.0
2016-07-26 15:00:00,35.72,35.78,35.71,35.77,60111.0,34.6075,34.6656,34.5978,34.6559,60111.0
2016-07-26 15:30:00,35.78,35.9,35.77,35.87,253848.0,34.6656,34.7819,34.6559,34.7528,253848.0
2016-07-27 09:30:00,35.9,36.2,35.85,36.15,92858.0,34.7819,35.0726,34.7335,35.0241,92858.0
2016-07-27 10:00:00,36.12,36.19,36.05,36.18,45037.0,34.995,35.0629,34.9272,35.0532,45037.0
2016-07-27 10:30:00,36.17,36.17,35.89,35.99,179357.0,35.0435,35.0435,34.7722,34.8691,179357.0
2016-07-27 11:00:00,36.0,36.11,35.92,36.06,61596.0,34.8788,34.9854,34.8013,34.9369,61596.0
2016-07-27 11:30:00,36.07,36.13,35.97,35.99,34952.0,34.9466,35.0047,34.8497,34.8691,34952.0
2016-07-27 12:00:00,35.98,35.98,35.9,35.97,61920.0,34.8594,34.8594,34.7819,34.8497,61920.0
2016-07-27 12:30:00,35.97,36.07,35.95,35.97,31441.0,34.8497,34.9466,34.8303,34.8497,31441.0
2016-07-27 13:00:00,35.97,36.01,35.9,35.9,20250.0,34.8497,34.8885,34.7819,34.7819,20250.0
2016-07-27 13:30:00,35.9,36.0,35.9,35.98,59420.0,34.7819,34.8788,34.7819,34.8594,59420.0
2016-07-27 14:00:00,35.96,36.03,35.88,35.97,23605.0,34.84,34.9078,34.7625,34.8497,23605.0
2016-07-27 14:30:00,35.97,36.1,35.94,36.09,37085.0,34.8497,34.9757,34.8207,34.966,37085.0
2016-07-27 15:00:00,36.09,36.2,36.09,36.12,45842.0,34.966,35.0726,34.966,34.995,45842.0
2016-07-27 15:30:00,36.12,36.2,36.11,36.17,214388.0,34.995,35.0726,34.9854,35.0435,214388.0
2016-07-28 09:30:00,35.94,36.12,35.67,36.07,48726.0,34.8207,34.995,34.5591,34.9466,48726.0
2016-07-28 10:00:00,36.05,36.08,35.81,35.83,47821.0,34.9272,34.9563,34.6947,34.7141,47821.0
2016-07-28 10:30:00,35.83,35.87,35.69,35.69,14530.0,34.7141,34.7528,34.5784,34.5784,14530.0
2016-07-28 11:00:00,35.71,35.82,35.69,35.82,27415.0,34.5978,34.7044,34.5784,34.7044,27415.0
2016-07-28 11:30:00,35.81,35.89,35.75,35.86,15764.0,34.6947,34.7722,34.6366,34.7431,15764.0
2016-07-28 12:00:00,35.87,35.92,35.84,35.85,12464.0,34.7528,34.8013,34.7238,34.7335,12464.0
2016-07-28 12:30:00,35.85,35.85,35.79,35.82,14427.0,34.7335,34.7335,34.6753,34.7044,14427.0
2016-07-28 13:00:00,35.83,35.89,35.82,35.88,10084.0,34.7141,34.7722,34.7044,34.7625,10084.0
2016-07-28 13:30:00,35.88,35.95,35.88,35.94,14359.0,34.7625,34.8303,34.7625,34.8207,14359.0
2016-07-28 14:00:00,35.95,35.95,35.86,35.87,17210.0,34.8303,34.8303,34.7431,34.7528,17210.0
2016-07-28 14:30:00,35.86,35.93,35.86,35.88,28986.0,34.7431,34.811,34.7431,34.7625,28986.0
2016-07-28 15:00:00,35.89,35.99,35.88,35.98,34237.0,34.7722,34.8691,34.7625,34.8594,34237.0
2016-07-28 15:30:00,35.98,36.04,35.94,35.94,61443.0,34.8594,34.9175,34.8207,34.8207,61443.0
2016-07-29 09:30:00,35.9,35.93,35.44,35.55,38954.0,34.7819,34.811,34.3362,34.4428,38954.0
2016-07-29 10:00:00,35.53,35.54,35.33,35.34,92628.0,34.4234,34.4331,34.2297,34.2393,92628.0
2016-07-29 10:30:00,35.34,35.68,35.32,35.64,80749.0,34.2393,34.5688,34.22,34.53,80749.0
2016-07-29 11:00:00,35.64,35.76,35.64,35.67,85176.0,34.53,34.6463,34.53,34.5591,85176.0
2016-07-29 11:30:00,35.66,35.73,35.56,35.59,70500.0,34.5494,34.6172,34.4525,34.4816,70500.0
2016-07-29 12:00:00,35.61,35.67,35.57,35.57,44786.0,34.5009,34.5591,34.4622,34.4622,44786.0
2016-07-29 12:30:00,35.57,35.6,35.4,35.44,57151.0,34.4622,34.4912,34.2975,34.3362,57151.0
2016-07-29 13:00:00,35.44,35.54,35.42,35.5,73105.0,34.3362,34.4331,34.3168,34.3944,73105.0
2016-07-29 13:30:00,35.5,35.52,35.45,35.5,71332.0,34.3944,34.4137,34.3459,34.3944,71332.0
2016-07-29 14:00:00,35.49,35.55,35.46,35.52,74250.0,34.3847,34.4428,34.3556,34.4137,74250.0
2016-07-29 14:30:00,35.52,35.55,35.46,35.48,79888.0,34.4137,34.4428,34.3556,34.375,79888.0
2016-07-29 15:00:00,35.48,35.54,35.47,35.48,65857.0,34.375,34.4331,34.3653,34.375,65857.0
2016-07-29 15:30:00,35.47,35.52,35.45,35.49,284709.0,34.3653,34.4137,34.3459,34.3847,284709.0
2016-08-01 09:30:00,35.35,35.35,34.93,35.22,80722.0,34.249,34.249,33.8421,34.1231,80722.0
2016-08-01 10:00:00,35.2,35.6,35.2,35.51,56156.0,34.1037,34.4912,34.1037,34.404,56156.0
2016-08-01 10:30:00,35.51,35.66,35.39,35.64,117451.0,34.404,34.5494,34.2878,34.53,117451.0
2016-08-01 11:00:00,35.64,35.81,35.63,35.64,86828.0,34.53,34.6947,34.5203,34.53,86828.0
2016-08-01 11:30:00,35.65,35.69,35.44,35.56,117079.0,34.5397,34.5784,34.3362,34.4525,117079.0
2016-08-01 12:00:00,35.56,35.6,35.25,35.28,53004.0,34.4525,34.4912,34.1521,34.1812,53004.0
2016-08-01 12:30:00,35.29,35.4,35.23,35.4,116965.0,34.1909,34.2975,34.1328,34.2975,116965.0
2016-08-01 13:00:00,35.4,35.52,35.35,35.48,61063.0,34.2975,34.4137,34.249,34.375,61063.0
2016-08-01 13:30:00,35.47,35.49,35.34,35.43,32005.0,34.3653,34.3847,34.2393,34.3265,32005.0
2016-08-01 14:00:00,35.43,35.48,35.4,35.44,41959.0,34.3265,34.375,34.2975,34.3362,41959.0
2016-08-01 14:30:00,35.43,35.45,35.36,35.41,45623.0,34.3265,34.3459,34.2587,34.3072,45623.0
2016-08-01 15:00:00,35.4,35.42,35.22,35.23,54232.0,34.2975,34.3168,34.1231,34.1328,54232.0
2016-08-01 15:30:00,35.24,35.35,35.24,35.31,134587.0,34.1425,34.249,34.1425,34.2103,134587.0
2016-08-02 09:30:00,35.35,35.37,35.13,35.14,41978.0,34.249,34.2684,34.0359,34.0456,41978.0
2016-08-02 10:00:00,35.14,35.2,35.03,35.18,42654.0,34.0456,34.1037,33.939,34.0843,42654.0
2016-08-02 10:30:00,35.18,35.2,34.9,34.9,90465.0,34.0843,34.1037,33.813,33.813,90465.0
2016-08-02 11:00:00,34.9,34.92,34.72,34.8,66896.0,33.813,33.8324,33.6386,33.7162,66896.0
2016-08-02 11:30:00,34.8,34.8,34.62,34.64,68496.0,33.7162,33.7162,33.5418,33.5611,68496.0
2016-08-02 12:00:00,34.66,34.85,34.65,34.82,48775.0,33.5805,33.7646,33.5708,33.7355,48775.0
2016-08-02 12:30:00,34.82,34.83,34.68,34.68,31534.0,33.7355,33.7452,33.5999,33.5999,31534.0
2016-08-02 13:00:00,34.67,34.67,34.58,34.64,36296.0,33.5902,33.5902,33.503,33.5611,36296.0
2016-08-02 13:30:00,34.64,34.65,34.55,34.58,38880.0,33.5611,33.5708,33.4739,33.503,38880.0
2016-08-02 14:00:00,34.58,34.76,34.57,34.72,55467.0,33.503,33.6774,33.4933,33.6386,55467.0
2016-08-02 14:30:00,34.72,34.83,34.66,34.75,67668.0,33.6386,33.7452,33.5805,33.6677,67668.0
2016-08-02 15:00:00,34.75,34.79,34.74,34.77,45481.0,33.6677,33.7065,33.658,33.6871,45481.0
2016-08-02 15:30:00,34.78,34.85,34.77,34.77,110835.0,33.6968,33.7646,33.6871,33.6871,110835.0
2016-08-03 09:30:00,34.79,34.97,34.73,34.78,22491.0,33.7065,33.8809,33.6483,33.6968,22491.0
2016-08-03 10:00:00,34.77,34.93,34.75,34.87,15277.0,33.6871,33.8421,33.6677,33.784,15277.0
2016-08-03 10:30:00,34.86,34.93,34.79,34.85,19119.0,33.7743,33.8421,33.7065,33.7646,19119.0
2016-08-03 11:00:00,34.84,34.95,34.78,34.95,19973.0,33.7549,33.8615,33.6968,33.8615,19973.0
2016-08-03 11:30:00,34.96,35.03,34.9,35.0,19354.0,33.8712,33.939,33.813,33.9099,19354.0
2016-08-03 12:00:00,34.99,35.03,34.98,34.99,10459.0,33.9002,33.939,33.8906,33.9002,10459.0
2016-08-03 12:30:00,35.0,35.06,34.96,35.05,6488.0,33.9099,33.9681,33.8712,33.9584,6488.0
2016-08-03 13:00:00,35.05,35.08,35.02,35.04,13491.0,33.9584,33.9874,33.9293,33.9487,13491.0
2016-08-03 13:30:00,35.04,35.06,34.97,35.01,17539.0,33.9487,33.9681,33.8809,33.9196,17539.0
2016-08-03 14:00:00,35.01,35.08,34.98,34.98,21521.0,33.9196,33.9874,33.8906,33.8906,21521.0
2016-08-03 14:30:00,34.98,35.07,34.97,35.04,18169.0,33.8906,33.9777,33.8809,33.9487,18169.0
2016-08-03 15:00:00,35.04,35.1,35.02,35.09,33925.0,33.9487,34.0068,33.9293,33.9971,33925.0
2016-08-03 15:30:00,35.09,35.11,35.03,35.11,85573.0,33.9971,34.0165,33.939,34.0165,85573.0
2016-08-04 09:30:00,34.98,35.08,34.87,34.96,38220.0,33.8906,33.9874,33.784,33.8712,38220.0
2016-08-04 10:00:00,34.93,35.01,34.89,34.99,51446.0,33.8421,33.9196,33.8034,33.9002,51446.0
2016-08-04 10:30:00,35.0,35.04,34.91,35.0,48617.0,33.9099,33.9487,33.8227,33.9099,48617.0
2016-08-04 11:00:00,35.0,35.02,34.91,34.97,59658.0,33.9099,33.9293,33.8227,33.8809,59658.0
2016-08-04 11:30:00,34.97,35.12,34.94,35.11,23067.0,33.8809,34.0262,33.8518,34.0165,23067.0
2016-08-04 12:00:00,35.12,35.22,35.07,35.08,26996.0,34.0262,34.1231,33.9777,33.9874,26996.0
2016-08-04 12:30:00,35.08,35.08,35.01,35.06,14761.0,33.9874,33.9874,33.9196,33.9681,14761.0
2016-08-04 13:00:00,35.05,35.08,35.01,35.01,28606.0,33.9584,33.9874,33.9196,33.9196,28606.0
2016-08-04 13:30:00,35.0,35.03,34.99,35.03,13958.0,33.9099,33.939,33.9002,33.939,13958.0
2016-08-04 14:00:00,35.03,35.06,34.89,34.92,41663.0,33.939,33.9681,33.8034,33.8324,41663.0
2016-08-04 14:30:00,34.92,34.92,34.87,34.89,36622.0,33.8324,33.8324,33.784,33.8034,36622.0
2016-08-04 15:00:00,34.88,34.97,34.88,34.94,47161.0,33.7937,33.8809,33.7937,33.8518,47161.0
2016-08-04 15:30:00,34.95,34.98,34.87,34.88,103196.0,33.8615,33.8906,33.784,33.7937,103196.0
2016-08-05 09:30:00,35.12,35.49,34.94,35.47,29927.0,34.0262,34.3847,33.8518,34.3653,29927.0
2016-08-05 10:00:00,35.48,35.75,35.46,35.62,69004.0,34.375,34.6366,34.3556,34.5106,69004.0
2016-08-05 10:30:00,35.62,35.79,35.57,35.78,176966.0,34.5106,34.6753,34.4622,34.6656,176966.0
2016-08-05 11:00:00,35.78,35.8,35.67,35.8,137701.0,34.6656,34.685,34.5591,34.685,137701.0
2016-08-05 11:30:00,35.81,35.89,35.78,35.83,66549.0,34.6947,34.7722,34.6656,34.7141,66549.0
2016-08-05 12:00:00,35.82,35.85,35.78,35.8,19576.0,34.7044,34.7335,34.6656,34.685,19576.0
2016-08-05 12:30:00,35.8,35.87,35.79,35.85,48207.0,34.685,34.7528,34.6753,34.7335,48207.0
2016-08-05 13:00:00,35.85,35.9,35.83,35.84,46004.0,34.7335,34.7819,34.7141,34.7238,46004.0
2016-08-05 13:30:00,35.84,35.91,35.83,35.83,122278.0,34.7238,34.7916,34.7141,34.7141,122278.0
2016-08-05 14:00:00,35.84,35.88,35.79,35.8,21839.0,34.7238,34.7625,34.6753,34.685,21839.0
2016-08-05 14:30:00,35.8,35.86,35.77,35.78,33184.0,34.685,34.7431,34.6559,34.6656,33184.0
2016-08-05 15:00:00,35.78,35.81,35.77,35.79,84735.0,34.6656,34.6947,34.6559,34.6753,84735.0
2016-08-05 15:30:00,35.79,35.8,35.69,35.8,246030.0,34.6753,34.685,34.5784,34.685,246030.0
2016-08-08 09:30:00,35.9,36.02,35.73,35.9,80555.0,34.7819,34.8982,34.6172,34.7819,80555.0
2016-08-08 10:00:00,35.89,35.9,35.61,35.62,65539.0,34.7722,34.7819,34.5009,34.5106,65539.0
2016-08-08 10:30:00,35.61,35.76,35.57,35.68,70868.0,34.5009,34.6463,34.4622,34.5688,70868.0
2016-08-08 11:00:00,35.69,35.73,35.64,35.65,25390.0,34.5784,34.6172,34.53,34.5397,25390.0
2016-08-08 11:30:00,35.65,35.8,35.63,35.7,25129.0,34.5397,34.685,34.5203,34.5881,25129.0
2016-08-08 12:00:00,35.7,35.74,35.54,35.54,137941.0,34.5881,34.6269,34.4331,34.4331,137941.0
2016-08-08 12:30:00,35.55,35.67,35.54,35.66,29821.0,34.4428,34.5591,34.4331,34.5494,29821.0
2016-08-08 13:00:00,35.65,35.79,35.63,35.79,39761.0,34.5397,34.6753,34.5203,34.6753,39761.0
2016-08-08 13:30:00,35.79,35.8,35.69,35.73,53941.0,34.6753,34.685,34.5784,34.6172,53941.0
2016-08-08 14:00:00,35.73,35.74,35.6,35.61,55468.0,34.6172,34.6269,34.4912,34.5009,55468.0
2016-08-08 14:30:00,35.6,35.61,35.54,35.55,77205.0,34.4912,34.5009,34.4331,34.4428,77205.0
2016-08-08 15:00:00,35.55,35.55,35.43,35.5,128663.0,34.4428,34.4428,34.3265,34.3944,128663.0
2016-08-08 15:30:00,35.5,35.54,35.41,35.43,299973.0,34.3944,34.4331,34.3072,34.3265,299973.0
2016-08-09 09:30:00,35.5,35.8,35.04,35.36,101277.0,34.3944,34.685,33.9487,34.2587,101277.0
2016-08-09 10:00:00,35.37,35.56,35.35,35.51,75378.0,34.2684,34.4525,34.249,34.404,75378.0
2016-08-09 10:30:00,35.51,35.63,35.5,35.55,27401.0,34.404,34.5203,34.3944,34.4428,27401.0
2016-08-09 11:00:00,35.56,35.6,35.43,35.47,49991.0,34.4525,34.4912,34.3265,34.3653,49991.0
2016-08-09 11:30:00,35.48,35.53,35.4,35.5,41704.0,34.375,34.4234,34.2975,34.3944,41704.0
2016-08-09 12:00:00,35.51,35.61,35.32,35.32,49810.0,34.404,34.5009,34.22,34.22,49810.0
2016-08-09 12:30:00,35.34,35.37,35.32,35.33,66552.0,34.2393,34.2684,34.22,34.2297,66552.0
2016-08-09 13:00:00,35.33,35.34,34.87,34.87,162815.0,34.2297,34.2393,33.784,33.784,162815.0
2016-08-09 13:30:00,34.86,34.99,34.79,34.9,152711.0,33.7743,33.9002,33.7065,33.813,152711.0
2016-08-09 14:00:00,34.89,34.98,34.86,34.88,155054.0,33.8034,33.8906,33.7743,33.7937,155054.0
2016-08-09 14:30:00,34.87,34.88,34.66,34.71,247297.0,33.784,33.7937,33.5805,33.629,247297.0
2016-08-09 15:00:00,34.72,34.87,34.68,34.75,157061.0,33.6386,33.784,33.5999,33.6677,157061.0
2016-08-09 15:30:00,34.75,34.79,34.67,34.72,378310.0,33.6677,33.7065,33.5902,33.6386,378310.0
2016-08-10 09:30:00,35.03,35.1,34.72,34.79,293002.0,33.939,34.0068,33.6386,33.7065,293002.0
2016-08-10 10:00:00,34.79,34.85,34.64,34.66,438717.0,33.7065,33.7646,33.5611,33.5805,438717.0
2016-08-10 10:30:00,34.67,34.74,34.65,34.7,110973.0,33.5902,33.658,33.5708,33.6193,110973.0
2016-08-10 11:00:00,34.7,34.73,34.45,34.56,228679.0,33.6193,33.6483,33.3771,33.4836,228679.0
2016-08-10 11:30:00,34.56,34.61,34.45,34.52,80902.0,33.4836,33.5321,33.3771,33.4449,80902.0
2016-08-10 12:00:00,34.52,34.67,34.45,34.65,102191.0,33.4449,33.5902,33.3771,33.5708,102191.0
2016-08-10 12:30:00,34.66,34.74,34.61,34.73,128141.0,33.5805,33.658,33.5321,33.6483,128141.0
2016-08-10 13:00:00,34.73,34.75,34.61,34.63,62039.0,33.6483,33.6677,33.5321,33.5515,62039.0
2016-08-10 13:30:00,34.64,34.73,34.64,34.66,55336.0,33.5611,33.6483,33.5611,33.5805,55336.0
2016-08-10 14:00:00,34.66,34.72,34.62,34.69,190618.0,33.5805,33.6386,33.5418,33.6096,190618.0
2016-08-10 14:30:00,34.68,34.74,34.66,34.7,117112.0,33.5999,33.658,33.5805,33.6193,117112.0
2016-08-10 15:00:00,34.7,34.79,34.69,34.77,240510.0,33.6193,33.7065,33.6096,33.6871,240510.0
2016-08-10 15:30:00,34.77,34.78,34.69,34.75,436320.0,33.6871,33.6968,33.6096,33.6677,436320.0
2016-08-11 09:30:00,34.78,35.19,34.78,34.95,134050.0,33.6968,34.094,33.6968,33.8615,134050.0
2016-08-11 10:00:00,34.95,35.0,34.92,34.97,288078.0,33.8615,33.9099,33.8324,33.8809,288078.0
2016-08-11 10:30:00,34.97,35.22,34.97,35.11,422459.0,33.8809,34.1231,33.8809,34.0165,422459.0
2016-08-11 11:00:00,35.11,35.24,35.06,35.21,334012.0,34.0165,34.1425,33.9681,34.1134,334012.0
2016-08-11 11:30:00,35.22,35.36,35.21,35.3,468345.0,34.1231,34.2587,34.1134,34.2006,468345.0
2016-08-11 12:00:00,35.3,35.48,35.28,35.4,246403.0,34.2006,34.375,34.1812,34.2975,246403.0
2016-08-11 12:30:00,35.4,35.42,35.36,35.41,246650.0,34.2975,34.3168,34.2587,34.3072,246650.0
2016-08-11 13:00:00,35.41,35.42,35.33,35.35,64738.0,34.3072,34.3168,34.2297,34.249,64738.0
2016-08-11 13:30:00,35.34,35.38,35.31,35.34,110708.0,34.2393,34.2781,34.2103,34.2393,110708.0
2016-08-11 14:00:00,35.33,35.51,35.27,35.28,275344.0,34.2297,34.404,34.1715,34.1812,275344.0
2016-08-11 14:30:00,35.28,35.31,35.14,35.2,196811.0,34.1812,34.2103,34.0456,34.1037,196811.0
2016-08-11 15:00:00,35.2,35.26,35.11,35.16,118070.0,34.1037,34.1618,34.0165,34.0649,118070.0
2016-08-11 15:30:00,35.16,35.24,35.08,35.1,408294.0,34.0649,34.1425,33.9874,34.0068,408294.0
2016-08-12 09:30:00,35.05,35.14,34.92,34.94,59064.0,33.9584,34.0456,33.8324,33.8518,59064.0
2016-08-12 10:00:00,34.95,35.05,34.92,34.96,38704.0,33.8615,33.9584,33.8324,33.8712,38704.0
2016-08-12 10:30:00,34.95,34.95,34.73,34.8,115840.0,33.8615,33.8615,33.6483,33.7162,115840.0
2016-08-12 11:00:00,34.8,34.9,34.78,34.89,76024.0,33.7162,33.813,33.6968,33.8034,76024.0
2016-08-12 11:30:00,34.88,34.88,34.72,34.78,47232.0,33.7937,33.7937,33.6386,33.6968,47232.0
2016-08-12 12:00:00,34.76,34.8,34.53,34.54,53922.0,33.6774,33.7162,33.4546,33.4643,53922.0
2016-08-12 12:30:00,34.53,34.59,34.42,34.42,55613.0,33.4546,33.5127,33.348,33.348,55613.0
2016-08-12 13:00:00,34.42,34.46,34.35,34.44,62873.0,33.348,33.3867,33.2802,33.3674,62873.0
2016-08-12 13:30:00,34.44,34.52,34.32,34.5,111255.0,33.3674,33.4449,33.2511,33.4255,111255.0
2016-08-12 14:00:00,34.49,34.57,34.45,34.48,30676.0,33.4158,33.4933,33.3771,33.4061,30676.0
2016-08-12 14:30:00,34.48,34.54,34.45,34.48,29441.0,33.4061,33.4643,33.3771,33.4061,29441.0
2016-08-12 15:00:00,34.47,34.63,34.47,34.62,58933.0,33.3964,33.5515,33.3964,33.5418,58933.0
2016-08-12 15:30:00,34.63,34.67,34.53,34.55,146309.0,33.5515,33.5902,33.4546,33.4739,146309.0
2016-08-15 09:30:00,34.78,34.95,34.62,34.9,48040.0,33.6968,33.8615,33.5418,33.813,48040.0
2016-08-15 10:00:00,34.93,35.1,34.93,35.1,36463.0,33.8421,34.0068,33.8421,34.0068,36463.0
2016-08-15 10:30:00,35.1,35.16,35.01,35.07,39865.0,34.0068,34.0649,33.9196,33.9777,39865.0
2016-08-15 11:00:00,35.07,35.11,34.98,35.09,40105.0,33.9777,34.0165,33.8906,33.9971,40105.0
2016-08-15 11:30:00,35.1,35.1,35.0,35.07,43351.0,34.0068,34.0068,33.9099,33.9777,43351.0
2016-08-15 12:00:00,35.08,35.13,35.07,35.12,23946.0,33.9874,34.0359,33.9777,34.0262,23946.0
2016-08-15 12:30:00,35.13,35.13,35.07,35.09,31795.0,34.0359,34.0359,33.9777,33.9971,31795.0
2016-08-15 13:00:00,35.11,35.14,35.05,35.13,27611.0,34.0165,34.0456,33.9584,34.0359,27611.0
2016-08-15 13:30:00,35.13,35.21,35.1,35.18,31148.0,34.0359,34.1134,34.0068,34.0843,31148.0
2016-08-15 14:00:00,35.17,35.19,35.1,35.17,43810.0,34.0746,34.094,34.0068,34.0746,43810.0
2016-08-15 14:30:00,35.17,35.17,35.08,35.12,95277.0,34.0746,34.0746,33.9874,34.0262,95277.0
2016-08-15 15:00:00,35.12,35.13,35.07,35.07,69610.0,34.0262,34.0359,33.9777,33.9777,69610.0
2016-08-15 15:30:00,35.07,35.1,35.05,35.09,142103.0,33.9777,34.0068,33.9584,33.9971,142103.0
2016-08-16 09:30:00,34.91,34.96,34.25,34.27,327817.0,33.8227,33.8712,33.1833,33.2027,327817.0
2016-08-16 10:00:00,34.27,34.33,34.06,34.22,337781.0,33.2027,33.2608,32.9992,33.1542,337781.0
2016-08-16 10:30:00,34.22,34.31,34.16,34.2,362034.0,33.1542,33.2414,33.0961,33.1348,362034.0
2016-08-16 11:00:00,34.18,34.34,33.87,33.87,152853.0,33.1155,33.2705,32.8151,32.8151,152853.0
2016-08-16 11:30:00,33.87,33.89,33.73,33.77,118678.0,32.8151,32.8345,32.6795,32.7182,118678.0
2016-08-16 12:00:00,33.77,33.77,33.56,33.58,117653.0,32.7182,32.7182,32.5148,32.5342,117653.0
2016-08-16 12:30:00,33.58,34.15,33.57,34.14,253919.0,32.5342,33.0864,32.5245,33.0767,253919.0
2016-08-16 13:00:00,34.15,34.23,34.0,34.06,211006.0,33.0864,33.1639,32.9411,32.9992,211006.0
2016-08-16 13:30:00,34.05,34.23,33.32,33.82,1113502.0,32.9895,33.1639,32.2823,32.7667,1113502.0
2016-08-16 14:00:00,33.82,33.86,33.61,33.73,379477.0,32.7667,32.8054,32.5632,32.6795,379477.0
2016-08-16 14:30:00,33.73,33.76,33.56,33.7,308340.0,32.6795,32.7085,32.5148,32.6504,308340.0
2016-08-16 15:00:00,33.7,33.7,33.53,33.54,335894.0,32.6504,32.6504,32.4857,32.4954,335894.0
2016-08-16 15:30:00,33.55,33.57,33.44,33.45,450133.0,32.5051,32.5245,32.3985,32.4082,450133.0
2016-08-17 09:30:00,33.28,33.33,32.95,32.98,193672.0,32.2435,32.2919,31.9238,31.9528,193672.0
2016-08-17 10:00:00,32.97,33.0,32.65,32.77,521315.0,31.9432,31.9722,31.6331,31.7494,521315.0
2016-08-17 10:30:00,32.77,32.78,32.69,32.71,214013.0,31.7494,31.7591,31.6719,31.6913,214013.0
2016-08-17 11:00:00,32.71,32.78,32.53,32.56,196652.0,31.6913,31.7591,31.5169,31.5459,196652.0
2016-08-17 11:30:00,32.56,32.7,32.45,32.51,185183.0,31.5459,31.6816,31.4393,31.4975,185183.0
2016-08-17 12:00:00,32.52,32.54,32.4,32.47,113230.0,31.5072,31.5265,31.3909,31.4587,113230.0
2016-08-17 12:30:00,32.47,32.54,32.24,32.24,178107.0,31.4587,31.5265,31.2359,31.2359,178107.0
2016-08-17 13:00:00,32.25,32.27,32.13,32.17,114302.0,31.2456,31.265,31.1293,31.1681,114302.0
2016-08-17 13:30:00,32.17,32.2,31.87,32.03,157298.0,31.1681,31.1971,30.8774,31.0324,157298.0
2016-08-17 14:00:00,32.04,32.1,31.81,31.85,178156.0,31.0421,31.1002,30.8193,30.858,178156.0
2016-08-17 14:30:00,31.86,31.93,31.8,31.81,200802.0,30.8677,30.9355,30.8096,30.8193,200802.0
2016-08-17 15:00:00,31.82,31.93,31.65,31.93,567857.0,30.829,30.9355,30.6643,30.9355,567857.0
2016-08-17 15:30:00,31.94,32.06,31.88,31.97,582895.0,30.9452,31.0615,30.8871,30.9743,582895.0
2016-08-18 09:30:00,32.0,32.12,31.81,31.94,315930.0,31.0034,31.1196,30.8193,30.9452,315930.0
2016-08-18 10:00:00,31.92,32.19,31.89,32.17,338695.0,30.9259,31.1874,30.8968,31.1681,338695.0
2016-08-18 10:30:00,32.16,32.25,32.13,32.19,139763.0,31.1584,31.2456,31.1293,31.1874,139763.0
2016-08-18 11:00:00,32.19,32.53,32.18,32.31,142148.0,31.1874,31.5169,31.1778,31.3037,142148.0
2016-08-18 11:30:00,32.32,32.32,32.17,32.17,76337.0,31.3134,31.3134,31.1681,31.1681,76337.0
2016-08-18 12:00:00,32.17,32.22,31.98,31.98,100897.0,31.1681,31.2165,30.984,30.984,100897.0
2016-08-18 12:30:00,31.98,32.0,31.83,31.9,83817.0,30.984,31.0034,30.8387,30.9065,83817.0
2016-08-18 13:00:00,31.91,32.09,31.9,32.07,99861.0,30.9162,31.0906,30.9065,31.0712,99861.0
2016-08-18 13:30:00,32.08,32.21,32.0,32.21,122804.0,31.0809,31.2068,31.0034,31.2068,122804.0
2016-08-18 14:00:00,32.2,32.35,32.2,32.25,103582.0,31.1971,31.3425,31.1971,31.2456,103582.0
2016-08-18 14:30:00,32.25,32.31,32.15,32.3,106640.0,31.2456,31.3037,31.1487,31.294,106640.0
2016-08-18 15:00:00,32.3,32.49,32.3,32.48,133112.0,31.294,31.4781,31.294,31.4684,133112.0
2016-08-18 15:30:00,32.48,32.51,32.44,32.5,313643.0,31.4684,31.4975,31.4297,31.4878,313643.0
2016-08-19 09:30:00,32.24,32.38,31.86,31.87,397780.0,31.2359,31.3715,30.8677,30.8774,397780.0
2016-08-19 10:00:00,31.89,32.04,31.85,31.99,136765.0,30.8968,31.0421,30.858,30.9937,136765.0
2016-08-19 10:30:00,31.99,32.0,31.94,31.97,58785.0,30.9937,31.0034,30.9452,30.9743,58785.0
2016-08-19 11:00:00,31.98,32.45,31.97,32.42,107400.0,30.984,31.4393,30.9743,31.4103,107400.0
2016-08-19 11:30:00,32.44,32.49,32.29,32.41,148423.0,31.4297,31.4781,31.2843,31.4006,148423.0
2016-08-19 12:00:00,32.4,32.49,32.38,32.44,140623.0,31.3909,31.4781,31.3715,31.4297,140623.0
2016-08-19 12:30:00,32.44,32.45,32.33,32.38,63727.0,31.4297,31.4393,31.3231,31.3715,63727.0
2016-08-19 13:00:00,32.37,32.37,32.24,32.33,106652.0,31.3618,31.3618,31.2359,31.3231,106652.0
2016-08-19 13:30:00,32.32,32.4,32.28,32.35,69533.0,31.3134,31.3909,31.2746,31.3425,69533.0
2016-08-19 14:00:00,32.35,32.43,32.34,32.41,89591.0,31.3425,31.42,31.3328,31.4006,89591.0
2016-08-19 14:30:00,32.4,32.5,32.37,32.48,78424.0,31.3909,31.4878,31.3618,31.4684,78424.0
2016-08-19 15:00:00,32.48,32.49,32.42,32.48,60931.0,31.4684,31.4781,31.4103,31.4684,60931.0
2016-08-19 15:30:00,32.48,32.51,32.44,32.5,390982.0,31.4684,31.4975,31.4297,31.4878,390982.0
2016-08-22 09:30:00,32.4,32.45,31.19,32.26,76997.0,31.3909,31.4393,30.2186,31.2553,76997.0
2016-08-22 10:00:00,32.25,32.4,32.16,32.36,72536.0,31.2456,31.3909,31.1584,31.3522,72536.0
2016-08-22 10:30:00,32.37,32.38,32.31,32.36,47505.0,31.3618,31.3715,31.3037,31.3522,47505.0
2016-08-22 11:00:00,32.37,32.38,32.11,32.15,60522.0,31.3618,31.3715,31.1099,31.1487,60522.0
2016-08-22 11:30:00,32.11,32.17,32.1,32.14,34929.0,31.1099,31.1681,31.1002,31.139,34929.0
2016-08-22 12:00:00,32.13,32.26,32.1,32.2,35473.0,31.1293,31.2553,31.1002,31.1971,35473.0
2016-08-22 12:30:00,32.2,32.21,32.13,32.2,44981.0,31.1971,31.2068,31.1293,31.1971,44981.0
2016-08-22 13:00:00,32.19,32.2,32.04,32.06,30216.0,31.1874,31.1971,31.0421,31.0615,30216.0
2016-08-22 13:30:00,32.07,32.2,32.07,32.19,67461.0,31.0712,31.1971,31.0712,31.1874,67461.0
2016-08-22 14:00:00,32.17,32.22,32.13,32.14,41287.0,31.1681,31.2165,31.1293,31.139,41287.0
2016-08-22 14:30:00,32.14,32.21,32.13,32.19,26921.0,31.139,31.2068,31.1293,31.1874,26921.0
2016-08-22 15:00:00,32.19,32.22,32.17,32.21,61439.0,31.1874,31.2165,31.1681,31.2068,61439.0
2016-08-22 15:30:00,32.21,32.25,32.19,32.22,269898.0,31.2068,31.2456,31.1874,31.2165,269898.0
2016-08-23 09:30:00,32.56,32.74,32.48,32.65,97691.0,31.5459,31.7203,31.4684,31.6331,97691.0
2016-08-23 10:00:00,32.67,32.87,32.67,32.81,128868.0,31.6525,31.8463,31.6525,31.7881,128868.0
2016-08-23 10:30:00,32.78,32.85,32.66,32.75,126524.0,31.7591,31.8269,31.6428,31.73,126524.0
2016-08-23 11:00:00,32.74,32.75,32.67,32.72,44557.0,31.7203,31.73,31.6525,31.7009,44557.0
2016-08-23 11:30:00,32.72,32.83,32.71,32.72,60216.0,31.7009,31.8075,31.6913,31.7009,60216.0
2016-08-23 12:00:00,32.72,32.76,32.68,32.7,39236.0,31.7009,31.7397,31.6622,31.6816,39236.0
2016-08-23 12:30:00,32.7,32.71,32.67,32.69,50533.0,31.6816,31.6913,31.6525,31.6719,50533.0
2016-08-23 13:00:00,32.68,32.72,32.67,32.71,53580.0,31.6622,31.7009,31.6525,31.6913,53580.0
2016-08-23 13:30:00,32.7,32.73,32.68,32.7,63983.0,31.6816,31.7106,31.6622,31.6816,63983.0
2016-08-23 14:00:00,32.7,32.85,32.68,32.85,65535.0,31.6816,31.8269,31.6622,31.8269,65535.0
2016-08-23 14:30:00,32.84,32.85,32.73,32.76,60875.0,31.8172,31.8269,31.7106,31.7397,60875.0
2016-08-23 15:00:00,32.76,32.83,32.69,32.72,98307.0,31.7397,31.8075,31.6719,31.7009,98307.0
2016-08-23 15:30:00,32.72,32.73,32.68,32.69,241085.0,31.7009,31.7106,31.6622,31.6719,241085.0
2016-08-24 09:30:00,32.7,32.87,32.7,32.77,26979.0,31.6816,31.8463,31.6816,31.7494,26979.0
2016-08-24 10:00:00,32.76,32.79,32.49,32.5,47362.0,31.7397,31.7688,31.4781,31.4878,47362.0
2016-08-24 10:30:00,32.49,32.51,32.4,32.45,60327.0,31.4781,31.4975,31.3909,31.4393,60327.0
2016-08-24 11:00:00,32.44,32.48,32.37,32.38,58647.0,31.4297,31.4684,31.3618,31.3715,58647.0
2016-08-24 11:30:00,32.37,32.37,32.23,32.24,67118.0,31.3618,31.3618,31.2262,31.2359,67118.0
2016-08-24 12:00:00,32.24,32.31,32.23,32.25,21073.0,31.2359,31.3037,31.2262,31.2456,21073.0
2016-08-24 12:30:00,32.25,32.25,32.18,32.2,50743.0,31.2456,31.2456,31.1778,31.1971,50743.0
2016-08-24 13:00:00,32.19,32.26,32.18,32.25,45482.0,31.1874,31.2553,31.1778,31.2456,45482.0
2016-08-24 13:30:00,32.24,32.31,32.24,32.31,65158.0,31.2359,31.3037,31.2359,31.3037,65158.0
2016-08-24 14:00:00,32.31,32.31,32.22,32.23,35445.0,31.3037,31.3037,31.2165,31.2262,35445.0
2016-08-24 14:30:00,32.23,32.32,32.23,32.32,80424.0,31.2262,31.3134,31.2262,31.3134,80424.0
2016-08-24 15:00:00,32.31,32.32,32.22,32.28,68449.0,31.3037,31.3134,31.2165,31.2746,68449.0
2016-08-24 15:30:00,32.28,32.29,32.17,32.18,136260.0,31.2746,31.2843,31.1681,31.1778,136260.0
2016-08-25 09:30:00,32.12,32.34,32.12,32.29,58222.0,31.1196,31.3328,31.1196,31.2843,58222.0
2016-08-25 10:00:00,32.27,32.44,32.25,32.36,44950.0,31.265,31.4297,31.2456,31.3522,44950.0
2016-08-25 10:30:00,32.36,32.36,32.25,32.3,33225.0,31.3522,31.3522,31.2456,31.294,33225.0
2016-08-25 11:00:00,32.29,32.36,32.25,32.27,60800.0,31.2843,31.3522,31.2456,31.265,60800.0
2016-08-25 11:30:00,32.27,32.31,32.22,32.28,16355.0,31.265,31.3037,31.2165,31.2746,16355.0
2016-08-25 12:00:00,32.28,32.28,32.17,32.19,17945.0,31.2746,31.2746,31.1681,31.1874,17945.0
2016-08-25 12:30:00,32.19,32.22,32.17,32.18,14901.0,31.1874,31.2165,31.1681,31.1778,14901.0
2016-08-25 13:00:00,32.19,32.2,32.14,32.19,10937.0,31.1874,31.1971,31.139,31.1874,10937.0
2016-08-25 13:30:00,32.19,32.19,32.09,32.16,21134.0,31.1874,31.1874,31.0906,31.1584,21134.0
2016-08-25 14:00:00,32.16,32.19,32.11,32.13,22178.0,31.1584,31.1874,31.1099,31.1293,22178.0
2016-08-25 14:30:00,32.12,32.19,32.12,32.15,17266.0,31.1196,31.1874,31.1196,31.1487,17266.0
2016-08-25 15:00:00,32.16,32.18,32.12,32.16,26672.0,31.1584,31.1778,31.1196,31.1584,26672.0
2016-08-25 15:30:00,32.15,32.2,32.11,32.17,117959.0,31.1487,31.1971,31.1099,31.1681,117959.0
2016-08-26 09:30:00,32.35,32.38,32.15,32.23,83231.0,31.3425,31.3715,31.1487,31.2262,83231.0
2016-08-26 10:00:00,32.2,32.44,32.16,32.38,60023.0,31.1971,31.4297,31.1584,31.3715,60023.0
2016-08-26 10:30:00,32.41,32.41,32.17,32.25,37320.0,31.4006,31.4006,31.1681,31.2456,37320.0
2016-08-26 11:00:00,32.25,32.4,32.24,32.32,60722.0,31.2456,31.3909,31.2359,31.3134,60722.0
2016-08-26 11:30:00,32.31,32.32,32.08,32.12,24824.0,31.3037,31.3134,31.0809,31.1196,24824.0
2016-08-26 12:00:00,32.12,32.12,31.9,32.01,47193.0,31.1196,31.1196,30.9065,31.0131,47193.0
2016-08-26 12:30:00,31.98,32.11,31.94,32.1,25983.0,30.984,31.1099,30.9452,31.1002,25983.0
2016-08-26 13:00:00,32.09,32.14,31.98,32.05,36450.0,31.0906,31.139,30.984,31.0518,36450.0
2016-08-26 13:30:00,32.05,32.06,31.96,31.97,28083.0,31.0518,31.0615,30.9646,30.9743,28083.0
2016-08-26 14:00:00,31.96,32.04,31.87,31.91,40724.0,30.9646,31.0421,30.8774,30.9162,40724.0
2016-08-26 14:30:00,31.93,31.94,31.84,31.92,47668.0,30.9355,30.9452,30.8483,30.9259,47668.0
2016-08-26 15:00:00,31.91,31.93,31.84,31.91,54640.0,30.9162,30.9355,30.8483,30.9162,54640.0
2016-08-26 15:30:00,31.91,31.99,31.87,31.89,153094.0,30.9162,30.9937,30.8774,30.8968,153094.0
2016-08-29 09:30:00,31.89,32.17,31.87,32.07,20171.0,30.8968,31.1681,30.8774,31.0712,20171.0
2016-08-29 10:00:00,32.11,32.26,32.11,32.23,23151.0,31.1099,31.2553,31.1099,31.2262,23151.0
2016-08-29 10:30:00,32.24,32.24,32.11,32.17,14087.0,31.2359,31.2359,31.1099,31.1681,14087.0
2016-08-29 11:00:00,32.19,32.28,32.18,32.25,18486.0,31.1874,31.2746,31.1778,31.2456,18486.0
2016-08-29 11:30:00,32.25,32.28,32.18,32.25,15941.0,31.2456,31.2746,31.1778,31.2456,15941.0
2016-08-29 12:00:00,32.23,32.33,32.21,32.25,41636.0,31.2262,31.3231,31.2068,31.2456,41636.0
2016-08-29 12:30:00,32.25,32.31,32.23,32.29,18924.0,31.2456,31.3037,31.2262,31.2843,18924.0
2016-08-29 13:00:00,32.29,32.31,32.26,32.28,16444.0,31.2843,31.3037,31.2553,31.2746,16444.0
2016-08-29 13:30:00,32.29,32.31,32.27,32.3,13449.0,31.2843,31.3037,31.265,31.294,13449.0
2016-08-29 14:00:00,32.29,32.31,32.18,32.2,43467.0,31.2843,31.3037,31.1778,31.1971,43467.0
2016-08-29 14:30:00,32.2,32.22,32.13,32.17,25085.0,31.1971,31.2165,31.1293,31.1681,25085.0
2016-08-29 15:00:00,32.17,32.17,32.1,32.12,43326.0,31.1681,31.1681,31.1002,31.1196,43326.0
2016-08-29 15:30:00,32.12,32.15,32.09,32.15,125972.0,31.1196,31.1487,31.0906,31.1487,125972.0
2016-08-30 09:30:00,32.13,32.26,32.06,32.19,32726.0,31.1293,31.2553,31.0615,31.1874,32726.0
2016-08-30 10:00:00,32.18,32.25,32.02,32.1,27038.0,31.1778,31.2456,31.0227,31.1002,27038.0
2016-08-30 10:30:00,32.1,32.1,31.98,32.02,24601.0,31.1002,31.1002,30.984,31.0227,24601.0
2016-08-30 11:00:00,32.01,32.09,31.98,32.02,28764.0,31.0131,31.0906,30.984,31.0227,28764.0
2016-08-30 11:30:00,32.02,32.02,31.96,32.0,18910.0,31.0227,31.0227,30.9646,31.0034,18910.0
2016-08-30 12:00:00,31.99,32.05,31.92,31.98,34335.0,30.9937,31.0518,30.9259,30.984,34335.0
2016-08-30 12:30:00,31.97,32.0,31.97,31.98,9671.0,30.9743,31.0034,30.9743,30.984,9671.0
2016-08-30 13:00:00,31.98,31.99,31.91,31.94,18408.0,30.984,30.9937,30.9162,30.9452,18408.0
2016-08-30 13:30:00,31.94,31.97,31.86,31.87,17836.0,30.9452,30.9743,30.8677,30.8774,17836.0
2016-08-30 14:00:00,31.86,31.86,31.78,31.78,38940.0,30.8677,30.8677,30.7902,30.7902,38940.0
2016-08-30 14:30:00,31.78,31.86,31.74,31.84,30940.0,30.7902,30.8677,30.7515,30.8483,30940.0
2016-08-30 15:00:00,31.84,31.9,31.81,31.83,63438.0,30.8483,30.9065,30.8193,30.8387,63438.0
2016-08-30 15:30:00,31.84,31.86,31.74,31.83,250571.0,30.8483,30.8677,30.7515,30.8387,250571.0
2016-08-31 09:30:00,31.73,31.73,31.42,31.48,48228.0,30.7418,30.7418,30.4414,30.4996,48228.0
2016-08-31 10:00:00,31.48,31.51,31.31,31.34,62259.0,30.4996,30.5286,30.3349,30.3639,62259.0
2016-08-31 10:30:00,31.32,31.33,30.97,30.98,167471.0,30.3445,30.3542,30.0054,30.0151,167471.0
2016-08-31 11:00:00,30.98,30.98,30.85,30.89,118494.0,30.0151,30.0151,29.8892,29.9279,118494.0
2016-08-31 11:30:00,30.89,30.96,30.83,30.84,60756.0,29.9279,29.9958,29.8698,29.8795,60756.0
2016-08-31 12:00:00,30.84,30.9,30.77,30.79,47507.0,29.8795,29.9376,29.8117,29.831,47507.0
2016-08-31 12:30:00,30.78,30.84,30.71,30.83,49967.0,29.8214,29.8795,29.7535,29.8698,49967.0
2016-08-31 13:00:00,30.83,30.85,30.79,30.85,34660.0,29.8698,29.8892,29.831,29.8892,34660.0
2016-08-31 13:30:00,30.85,30.91,30.81,30.82,58265.0,29.8892,29.9473,29.8504,29.8601,58265.0
2016-08-31 14:00:00,30.82,30.91,30.81,30.89,48815.0,29.8601,29.9473,29.8504,29.9279,48815.0
2016-08-31 14:30:00,30.89,30.91,30.79,30.79,42073.0,29.9279,29.9473,29.831,29.831,42073.0
2016-08-31 15:00:00,30.8,30.91,30.8,30.88,52316.0,29.8407,29.9473,29.8407,29.9182,52316.0
2016-08-31 15:30:00,30.88,30.89,30.78,30.83,268660.0,29.9182,29.9279,29.8214,29.8698,268660.0
2016-09-01 09:30:00,30.82,31.1,30.71,30.76,68521.0,29.8601,30.1314,29.7535,29.802,68521.0
2016-09-01 10:00:00,30.74,30.78,30.53,30.53,34387.0,29.7826,29.8214,29.5791,29.5791,34387.0
2016-09-01 10:30:00,30.51,30.51,30.15,30.17,76337.0,29.5598,29.5598,29.211,29.2304,76337.0
2016-09-01 11:00:00,30.17,30.26,30.04,30.2,67540.0,29.2304,29.3176,29.1044,29.2594,67540.0
2016-09-01 11:30:00,30.21,30.26,30.11,30.14,37490.0,29.2691,29.3176,29.1722,29.2013,37490.0
2016-09-01 12:00:00,30.14,30.32,30.08,30.3,62014.0,29.2013,29.3757,29.1432,29.3563,62014.0
2016-09-01 12:30:00,30.3,30.39,30.24,30.24,50440.0,29.3563,29.4435,29.2982,29.2982,50440.0
2016-09-01 13:00:00,30.24,30.31,30.24,30.3,44061.0,29.2982,29.366,29.2982,29.3563,44061.0
2016-09-01 13:30:00,30.3,30.31,30.24,30.24,55464.0,29.3563,29.366,29.2982,29.2982,55464.0
2016-09-01 14:00:00,30.24,30.32,30.17,30.3,66998.0,29.2982,29.3757,29.2304,29.3563,66998.0
2016-09-01 14:30:00,30.3,30.4,30.27,30.4,59438.0,29.3563,29.4532,29.3272,29.4532,59438.0
2016-09-01 15:00:00,30.4,30.42,30.23,30.29,81313.0,29.4532,29.4726,29.2885,29.3466,81313.0
2016-09-01 15:30:00,30.3,30.46,30.29,30.44,249798.0,29.3563,29.5113,29.3466,29.4919,249798.0
2016-09-02 09:30:00,30.76,30.8,30.32,30.56,124773.0,29.802,29.8407,29.3757,29.6082,124773.0
2016-09-02 10:00:00,30.52,30.74,30.52,30.58,42982.0,29.5695,29.7826,29.5695,29.6276,42982.0
2016-09-02 10:30:00,30.6,30.67,30.56,30.57,27500.0,29.647,29.7148,29.6082,29.6179,27500.0
2016-09-02 11:00:00,30.57,30.66,30.57,30.65,23753.0,29.6179,29.7051,29.6179,29.6954,23753.0
2016-09-02 11:30:00,30.66,30.66,30.57,30.61,16883.0,29.7051,29.7051,29.6179,29.6567,16883.0
2016-09-02 12:00:00,30.63,30.69,30.5,30.55,23121.0,29.676,29.7342,29.5501,29.5985,23121.0
2016-09-02 12:30:00,30.54,30.56,30.45,30.51,24609.0,29.5888,29.6082,29.5016,29.5598,24609.0
2016-09-02 13:00:00,30.51,30.57,30.49,30.57,33927.0,29.5598,29.6179,29.5404,29.6179,33927.0
2016-09-02 13:30:00,30.56,30.56,30.42,30.48,21268.0,29.6082,29.6082,29.4726,29.5307,21268.0
2016-09-02 14:00:00,30.48,30.67,30.48,30.63,37957.0,29.5307,29.7148,29.5307,29.676,37957.0
2016-09-02 14:30:00,30.63,30.66,30.59,30.62,23481.0,29.676,29.7051,29.6373,29.6663,23481.0
2016-09-02 15:00:00,30.62,30.66,30.61,30.65,42964.0,29.6663,29.7051,29.6567,29.6954,42964.0
2016-09-02 15:30:00,30.64,30.67,30.61,30.65,106446.0,29.6857,29.7148,29.6567,29.6954,106446.0
2016-09-06 09:30:00,30.75,30.92,30.64,30.67,25935.0,29.7923,29.957,29.6857,29.7148,25935.0
2016-09-06 10:00:00,30.6,30.67,30.34,30.36,22802.0,29.647,29.7148,29.3951,29.4144,22802.0
2016-09-06 10:30:00,30.4,30.45,30.22,30.32,23414.0,29.4532,29.5016,29.2788,29.3757,23414.0
2016-09-06 11:00:00,30.33,30.47,30.28,30.46,19695.0,29.3854,29.521,29.3369,29.5113,19695.0
2016-09-06 11:30:00,30.46,30.47,30.37,30.45,29686.0,29.5113,29.521,29.4241,29.5016,29686.0
2016-09-06 12:00:00,30.46,30.49,30.42,30.42,27351.0,29.5113,29.5404,29.4726,29.4726,27351.0
2016-09-06 12:30:00,30.42,30.49,30.42,30.46,17122.0,29.4726,29.5404,29.4726,29.5113,17122.0
2016-09-06 13:00:00,30.46,30.49,30.44,30.48,30379.0,29.5113,29.5404,29.4919,29.5307,30379.0
2016-09-06 13:30:00,30.48,30.59,30.47,30.55,35510.0,29.5307,29.6373,29.521,29.5985,35510.0
2016-09-06 14:00:00,30.55,30.57,30.52,30.57,40616.0,29.5985,29.6179,29.5695,29.6179,40616.0
2016-09-06 14:30:00,30.57,30.58,30.52,30.56,29644.0,29.6179,29.6276,29.5695,29.6082,29644.0
2016-09-06 15:00:00,30.55,30.56,30.46,30.47,67840.0,29.5985,29.6082,29.5113,29.521,67840.0
2016-09-06 15:30:00,30.48,30.48,30.42,30.42,161167.0,29.5307,29.5307,29.4726,29.4726,161167.0
2016-09-07 09:30:00,30.26,30.33,29.76,30.25,113844.0,29.3176,29.3854,28.8331,29.3079,113844.0
2016-09-07 10:00:00,30.27,30.48,30.19,30.44,44362.0,29.3272,29.5307,29.2497,29.4919,44362.0
2016-09-07 10:30:00,30.44,30.45,30.23,30.39,48833.0,29.4919,29.5016,29.2885,29.4435,48833.0
2016-09-07 11:00:00,30.38,30.39,30.25,30.32,38601.0,29.4338,29.4435,29.3079,29.3757,38601.0
2016-09-07 11:30:00,30.32,30.36,30.27,30.29,21400.0,29.3757,29.4144,29.3272,29.3466,21400.0
2016-09-07 12:00:00,30.29,30.51,30.28,30.35,46942.0,29.3466,29.5598,29.3369,29.4048,46942.0
2016-09-07 12:30:00,30.36,30.37,30.28,30.3,41431.0,29.4144,29.4241,29.3369,29.3563,41431.0
2016-09-07 13:00:00,30.3,30.38,30.28,30.36,26837.0,29.3563,29.4338,29.3369,29.4144,26837.0
2016-09-07 13:30:00,30.36,30.36,30.26,30.29,49550.0,29.4144,29.4144,29.3176,29.3466,49550.0
2016-09-07 14:00:00,30.29,30.33,30.28,30.3,32290.0,29.3466,29.3854,29.3369,29.3563,32290.0
2016-09-07 14:30:00,30.3,30.34,30.28,30.33,30589.0,29.3563,29.3951,29.3369,29.3854,30589.0
2016-09-07 15:00:00,30.33,30.41,30.32,30.32,51207.0,29.3854,29.4629,29.3757,29.3757,51207.0
2016-09-07 15:30:00,30.31,30.4,30.31,30.4,121440.0,29.366,29.4532,29.366,29.4532,121440.0
2016-09-08 09:30:00,30.37,30.65,30.28,30.42,37598.0,29.4241,29.6954,29.3369,29.4726,37598.0
2016-09-08 10:00:00,30.39,30.55,30.32,30.36,117546.0,29.4435,29.5985,29.3757,29.4144,117546.0
2016-09-08 10:30:00,30.34,30.41,30.31,30.32,42634.0,29.3951,29.4629,29.366,29.3757,42634.0
2016-09-08 11:00:00,30.33,30.48,30.31,30.32,34008.0,29.3854,29.5307,29.366,29.3757,34008.0
2016-09-08 11:30:00,30.33,30.46,30.27,30.41,109587.0,29.3854,29.5113,29.3272,29.4629,109587.0
2016-09-08 12:00:00,30.42,30.43,30.27,30.34,94669.0,29.4726,29.4823,29.3272,29.3951,94669.0
2016-09-08 12:30:00,30.34,30.38,30.29,30.32,93280.0,29.3951,29.4338,29.3466,29.3757,93280.0
2016-09-08 13:00:00,30.32,30.34,30.27,30.33,33508.0,29.3757,29.3951,29.3272,29.3854,33508.0
2016-09-08 13:30:00,30.32,30.32,30.22,30.29,25969.0,29.3757,29.3757,29.2788,29.3466,25969.0
2016-09-08 14:00:00,30.29,30.38,30.26,30.3,40528.0,29.3466,29.4338,29.3176,29.3563,40528.0
2016-09-08 14:30:00,30.3,30.3,30.19,30.21,33968.0,29.3563,29.3563,29.2497,29.2691,33968.0
2016-09-08 15:00:00,30.2,30.2,30.1,30.14,42669.0,29.2594,29.2594,29.1625,29.2013,42669.0
2016-09-08 15:30:00,30.14,30.16,30.13,30.14,98059.0,29.2013,29.2207,29.1916,29.2013,98059.0
2016-09-09 09:30:00,29.86,29.92,29.51,29.68,111588.0,28.93,28.9881,28.5909,28.7556,111588.0
2016-09-09 10:00:00,29.66,29.73,29.59,29.73,36079.0,28.7362,28.8041,28.6684,28.8041,36079.0
2016-09-09 10:30:00,29.69,29.69,29.46,29.56,66434.0,28.7653,28.7653,28.5425,28.6394,66434.0
2016-09-09 11:00:00,29.56,29.57,29.48,29.57,18112.0,28.6394,28.649,28.5618,28.649,18112.0
2016-09-09 11:30:00,29.54,29.55,29.37,29.38,47538.0,28.62,28.6297,28.4553,28.465,47538.0
2016-09-09 12:00:00,29.38,29.43,29.31,29.36,17478.0,28.465,28.5134,28.3971,28.4456,17478.0
2016-09-09 12:30:00,29.36,29.37,29.29,29.32,17703.0,28.4456,28.4553,28.3778,28.4068,17703.0
2016-09-09 13:00:00,29.32,29.34,29.15,29.16,71890.0,28.4068,28.4262,28.2421,28.2518,71890.0
2016-09-09 13:30:00,29.16,29.16,28.92,28.95,50383.0,28.2518,28.2518,28.0193,28.0484,50383.0
2016-09-09 14:00:00,28.95,29.0,28.81,29.0,39822.0,28.0484,28.0968,27.9127,28.0968,39822.0
2016-09-09 14:30:00,28.99,29.09,28.92,29.06,66638.0,28.0871,28.184,28.0193,28.1549,66638.0
2016-09-09 15:00:00,29.06,29.21,29.04,29.17,92730.0,28.1549,28.3003,28.1356,28.2615,92730.0
2016-09-09 15:30:00,29.17,29.17,28.86,28.87,144509.0,28.2615,28.2615,27.9612,27.9708,144509.0
2016-09-12 09:30:00,28.46,28.93,28.46,28.91,90768.0,27.5736,28.029,27.5736,28.0096,90768.0
2016-09-12 10:00:00,28.9,29.15,28.89,29.13,58465.0,27.9999,28.2421,27.9902,28.2227,58465.0
2016-09-12 10:30:00,29.13,29.15,28.86,29.01,55597.0,28.2227,28.2421,27.9612,28.1065,55597.0
2016-09-12 11:00:00,29.0,29.09,28.98,29.08,48515.0,28.0968,28.184,28.0774,28.1743,48515.0
2016-09-12 11:30:00,29.07,29.17,29.02,29.12,34989.0,28.1646,28.2615,28.1162,28.2131,34989.0
2016-09-12 12:00:00,29.1,29.11,29.01,29.05,31611.0,28.1937,28.2034,28.1065,28.1452,31611.0
2016-09-12 12:30:00,29.06,29.13,28.98,29.06,43693.0,28.1549,28.2227,28.0774,28.1549,43693.0
2016-09-12 13:00:00,29.07,29.2,28.93,28.94,84419.0,28.1646,28.2906,28.029,28.0387,84419.0
2016-09-12 13:30:00,28.95,29.11,28.89,29.09,40445.0,28.0484,28.2034,27.9902,28.184,40445.0
2016-09-12 14:00:00,29.09,29.27,29.08,29.22,58401.0,28.184,28.3584,28.1743,28.3099,58401.0
2016-09-12 14:30:00,29.22,29.31,29.18,29.2,74395.0,28.3099,28.3971,28.2712,28.2906,74395.0
2016-09-12 15:00:00,29.2,29.25,29.09,29.13,59779.0,28.2906,28.339,28.184,28.2227,59779.0
2016-09-12 15:30:00,29.13,29.2,29.02,29.07,210824.0,28.2227,28.2906,28.1162,28.1646,210824.0
2016-09-13 09:30:00,28.7,28.86,28.52,28.59,140371.0,27.8061,27.9612,27.6317,27.6996,140371.0
2016-09-13 10:00:00,28.59,28.59,28.35,28.4,140781.0,27.6996,27.6996,27.467,27.5155,140781.0
2016-09-13 10:30:00,28.4,28.47,28.35,28.35,49517.0,27.5155,27.5833,27.467,27.467,49517.0
2016-09-13 11:00:00,28.35,28.38,28.21,28.26,33148.0,27.467,27.4961,27.3314,27.3798,33148.0
2016-09-13 11:30:00,28.27,28.34,28.2,28.27,38826.0,27.3895,27.4574,27.3217,27.3895,38826.0
2016-09-13 12:00:00,28.29,28.31,28.13,28.18,41058.0,27.4089,27.4283,27.2539,27.3023,41058.0
2016-09-13 12:30:00,28.17,28.25,28.11,28.15,35685.0,27.2926,27.3702,27.2345,27.2733,35685.0
2016-09-13 13:00:00,28.15,28.38,28.1,28.37,57917.0,27.2733,27.4961,27.2248,27.4864,57917.0
2016-09-13 13:30:00,28.37,28.46,28.23,28.26,53874.0,27.4864,27.5736,27.3508,27.3798,53874.0
2016-09-13 14:00:00,28.24,28.36,28.23,28.29,160446.0,27.3605,27.4767,27.3508,27.4089,160446.0
2016-09-13 14:30:00,28.28,28.35,28.25,28.29,97717.0,27.3992,27.467,27.3702,27.4089,97717.0
2016-09-13 15:00:00,28.29,28.33,28.2,28.32,47094.0,27.4089,27.4477,27.3217,27.438,47094.0
2016-09-13 15:30:00,28.32,28.46,28.26,28.37,331690.0,27.438,27.5736,27.3798,27.4864,331690.0
2016-09-14 09:30:00,28.25,28.39,27.96,28.08,71150.0,27.3702,27.5058,27.0892,27.2055,71150.0
2016-09-14 10:00:00,28.04,28.22,28.02,28.18,79005.0,27.1667,27.3411,27.1473,27.3023,79005.0
2016-09-14 10:30:00,28.18,28.31,27.95,27.98,85338.0,27.3023,27.4283,27.0795,27.1086,85338.0
2016-09-14 11:00:00,27.98,28.2,27.98,28.05,152175.0,27.1086,27.3217,27.1086,27.1764,152175.0
2016-09-14 11:30:00,28.06,28.06,27.85,27.85,246959.0,27.1861,27.1861,26.9826,26.9826,246959.0
2016-09-14 12:00:00,27.84,28.11,27.84,28.06,278517.0,26.9729,27.2345,26.9729,27.1861,278517.0
2016-09-14 12:30:00,28.07,28.08,27.94,28.04,170656.0,27.1958,27.2055,27.0698,27.1667,170656.0
2016-09-14 13:00:00,28.03,28.18,28.02,28.13,38154.0,27.157,27.3023,27.1473,27.2539,38154.0
2016-09-14 13:30:00,28.12,28.16,28.02,28.07,40160.0,27.2442,27.283,27.1473,27.1958,40160.0
2016-09-14 14:00:00,28.07,28.16,27.99,28.12,56825.0,27.1958,27.283,27.1183,27.2442,56825.0
2016-09-14 14:30:00,28.12,28.19,28.09,28.13,64898.0,27.2442,27.312,27.2151,27.2539,64898.0
2016-09-14 15:00:00,28.13,28.15,27.99,28.0,69784.0,27.2539,27.2733,27.1183,27.1279,69784.0
2016-09-14 15:30:00,28.0,28.13,27.99,28.09,183121.0,27.1279,27.2539,27.1183,27.2151,183121.0
2016-09-15 09:30:00,27.98,28.21,27.98,28.13,37191.0,27.1086,27.3314,27.1086,27.2539,37191.0
2016-09-15 10:00:00,28.16,28.32,28.07,28.14,26178.0,27.283,27.438,27.1958,27.2636,26178.0
2016-09-15 10:30:00,28.13,28.32,28.11,28.32,28396.0,27.2539,27.438,27.2345,27.438,28396.0
2016-09-15 11:00:00,28.3,28.36,28.26,28.35,49562.0,27.4186,27.4767,27.3798,27.467,49562.0
2016-09-15 11:30:00,28.37,28.44,28.22,28.23,45859.0,27.4864,27.5542,27.3411,27.3508,45859.0
2016-09-15 12:00:00,28.23,28.31,28.23,28.24,29946.0,27.3508,27.4283,27.3508,27.3605,29946.0
2016-09-15 12:30:00,28.25,28.26,28.2,28.2,38132.0,27.3702,27.3798,27.3217,27.3217,38132.0
2016-09-15 13:00:00,28.21,28.24,28.1,28.17,20295.0,27.3314,27.3605,27.2248,27.2926,20295.0
2016-09-15 13:30:00,28.18,28.31,28.18,28.31,15433.0,27.3023,27.4283,27.3023,27.4283,15433.0
2016-09-15 14:00:00,28.33,28.4,28.3,28.37,23872.0,27.4477,27.5155,27.4186,27.4864,23872.0
2016-09-15 14:30:00,28.38,28.39,28.29,28.31,17506.0,27.4961,27.5058,27.4089,27.4283,17506.0
2016-09-15 15:00:00,28.32,28.38,28.29,28.3,68372.0,27.438,27.4961,27.4089,27.4186,68372.0
2016-09-15 15:30:00,28.31,28.32,28.28,28.3,159156.0,27.4283,27.438,27.3992,27.4186,159156.0
2016-09-16 09:30:00,27.96,28.08,27.74,27.97,176962.0,27.0892,27.2055,26.876,27.0989,176962.0
2016-09-16 10:00:00,28.01,28.04,27.68,27.74,32197.0,27.1376,27.1667,26.8179,26.876,32197.0
2016-09-16 10:30:00,27.77,27.81,27.65,27.74,36463.0,26.9051,26.9439,26.7888,26.876,36463.0
2016-09-16 11:00:00,27.74,27.82,27.65,27.81,40661.0,26.876,26.9535,26.7888,26.9439,40661.0
2016-09-16 11:30:00,27.79,27.94,27.76,27.88,35149.0,26.9245,27.0698,26.8954,27.0117,35149.0
2016-09-16 12:00:00,27.89,27.94,27.87,27.89,33807.0,27.0214,27.0698,27.002,27.0214,33807.0
2016-09-16 12:30:00,27.9,27.92,27.83,27.84,33085.0,27.0311,27.0504,26.9632,26.9729,33085.0
2016-09-16 13:00:00,27.83,27.89,27.82,27.89,31039.0,26.9632,27.0214,26.9535,27.0214,31039.0
2016-09-16 13:30:00,27.88,27.91,27.81,27.86,31241.0,27.0117,27.0407,26.9439,26.9923,31241.0
2016-09-16 14:00:00,27.84,27.9,27.83,27.9,34114.0,26.9729,27.0311,26.9632,27.0311,34114.0
2016-09-16 14:30:00,27.9,27.97,27.87,27.95,87641.0,27.0311,27.0989,27.002,27.0795,87641.0
2016-09-16 15:00:00,27.95,28.02,27.94,28.0,95946.0,27.0795,27.1473,27.0698,27.1279,95946.0
2016-09-16 15:30:00,28.0,28.07,27.89,27.92,278175.0,27.1279,27.1958,27.0214,27.0504,278175.0
2016-09-19 09:30:00,28.11,28.52,28.11,28.44,39558.0,27.2345,27.6317,27.2345,27.5542,39558.0
2016-09-19 10:00:00,28.44,28.53,28.4,28.42,27803.0,27.5542,27.6414,27.5155,27.5349,27803.0
2016-09-19 10:30:00,28.44,28.44,28.38,28.41,21997.0,27.5542,27.5542,27.4961,27.5252,21997.0
2016-09-19 11:00:00,28.41,28.43,28.35,28.37,19232.0,27.5252,27.5446,27.467,27.4864,19232.0
2016-09-19 11:30:00,28.39,28.46,28.36,28.39,29127.0,27.5058,27.5736,27.4767,27.5058,29127.0
2016-09-19 12:00:00,28.39,28.43,28.25,28.31,46180.0,27.5058,27.5446,27.3702,27.4283,46180.0
2016-09-19 12:30:00,28.31,28.34,28.21,28.23,15294.0,27.4283,27.4574,27.3314,27.3508,15294.0
2016-09-19 13:00:00,28.22,28.28,28.18,28.2,22446.0,27.3411,27.3992,27.3023,27.3217,22446.0
2016-09-19 13:30:00,28.2,28.24,28.07,28.21,30385.0,27.3217,27.3605,27.1958,27.3314,30385.0
2016-09-19 14:00:00,28.21,28.28,28.21,28.27,19549.0,27.3314,27.3992,27.3314,27.3895,19549.0
2016-09-19 14:30:00,28.28,28.32,28.24,28.31,26839.0,27.3992,27.438,27.3605,27.4283,26839.0
2016-09-19 15:00:00,28.32,28.34,28.22,28.25,55871.0,27.438,27.4574,27.3411,27.3702,55871.0
2016-09-19 15:30:00,28.25,28.27,28.18,28.2,126779.0,27.3702,27.3895,27.3023,27.3217,126779.0
2016-09-20 09:30:00,28.29,28.38,28.1,28.2,31952.0,27.4089,27.4961,27.2248,27.3217,31952.0
2016-09-20 10:00:00,28.21,28.24,28.1,28.15,11763.0,27.3314,27.3605,27.2248,27.2733,11763.0
2016-09-20 10:30:00,28.14,28.14,28.01,28.01,13265.0,27.2636,27.2636,27.1376,27.1376,13265.0
2016-09-20 11:00:00,28.0,28.04,27.94,27.94,13093.0,27.1279,27.1667,27.0698,27.0698,13093.0
2016-09-20 11:30:00,27.95,28.08,27.95,28.0,14089.0,27.0795,27.2055,27.0795,27.1279,14089.0
2016-09-20 12:00:00,28.0,28.06,27.99,28.06,73637.0,27.1279,27.1861,27.1183,27.1861,73637.0
2016-09-20 12:30:00,28.05,28.06,27.86,27.86,69391.0,27.1764,27.1861,26.9923,26.9923,69391.0
2016-09-20 13:00:00,27.86,27.9,27.82,27.83,33115.0,26.9923,27.0311,26.9535,26.9632,33115.0
2016-09-20 13:30:00,27.83,27.96,27.8,27.96,18850.0,26.9632,27.0892,26.9342,27.0892,18850.0
2016-09-20 14:00:00,27.96,27.97,27.82,27.87,30468.0,27.0892,27.0989,26.9535,27.002,30468.0
2016-09-20 14:30:00,27.86,27.9,27.84,27.87,232430.0,26.9923,27.0311,26.9729,27.002,232430.0
2016-09-20 15:00:00,27.87,27.87,27.7,27.7,180283.0,27.002,27.002,26.8373,26.8373,180283.0
2016-09-20 15:30:00,27.71,27.73,27.59,27.59,205744.0,26.847,26.8664,26.7307,26.7307,205744.0
2016-09-21 09:30:00,27.71,27.81,27.56,27.7,118382.0,26.847,26.9439,26.7016,26.8373,118382.0
2016-09-21 10:00:00,27.7,27.81,27.6,27.78,116331.0,26.8373,26.9439,26.7404,26.9148,116331.0
2016-09-21 10:30:00,27.8,28.02,27.8,27.91,165870.0,26.9342,27.1473,26.9342,27.0407,165870.0
2016-09-21 11:00:00,27.92,28.01,27.84,27.91,51717.0,27.0504,27.1376,26.9729,27.0407,51717.0
2016-09-21 11:30:00,27.9,27.91,27.75,27.85,82732.0,27.0311,27.0407,26.8857,26.9826,82732.0
2016-09-21 12:00:00,27.85,27.87,27.76,27.78,160354.0,26.9826,27.002,26.8954,26.9148,160354.0
2016-09-21 12:30:00,27.77,27.79,27.67,27.79,71947.0,26.9051,26.9245,26.8082,26.9245,71947.0
2016-09-21 13:00:00,27.79,27.82,27.72,27.76,130670.0,26.9245,26.9535,26.8567,26.8954,130670.0
2016-09-21 13:30:00,27.77,27.82,27.67,27.71,41572.0,26.9051,26.9535,26.8082,26.847,41572.0
2016-09-21 14:00:00,27.73,28.02,27.73,27.87,69071.0,26.8664,27.1473,26.8664,27.002,69071.0
2016-09-21 14:30:00,27.85,28.06,27.85,28.05,81432.0,26.9826,27.1861,26.9826,27.1764,81432.0
2016-09-21 15:00:00,28.05,28.12,27.99,28.0,66164.0,27.1764,27.2442,27.1183,27.1279,66164.0
2016-09-21 15:30:00,28.0,28.21,27.99,28.17,186477.0,27.1279,27.3314,27.1183,27.2926,186477.0
2016-09-22 09:30:00,28.59,28.71,28.38,28.52,82866.0,27.6996,27.8158,27.4961,27.6317,82866.0
2016-09-22 10:00:00,28.51,28.57,28.43,28.55,51834.0,27.6221,27.6802,27.5446,27.6608,51834.0
2016-09-22 10:30:00,28.55,28.68,28.53,28.62,79586.0,27.6608,27.7868,27.6414,27.7286,79586.0
2016-09-22 11:00:00,28.61,28.73,28.59,28.71,98998.0,27.7189,27.8352,27.6996,27.8158,98998.0
2016-09-22 11:30:00,28.71,28.72,28.53,28.6,34409.0,27.8158,27.8255,27.6414,27.7093,34409.0
2016-09-22 12:00:00,28.6,28.66,28.58,28.63,51122.0,27.7093,27.7674,27.6899,27.7383,51122.0
2016-09-22 12:30:00,28.63,28.71,28.61,28.64,21883.0,27.7383,27.8158,27.7189,27.748,21883.0
2016-09-22 13:00:00,28.65,28.72,28.65,28.67,29633.0,27.7577,27.8255,27.7577,27.7771,29633.0
2016-09-22 13:30:00,28.68,28.78,28.68,28.73,41497.0,27.7868,27.8836,27.7868,27.8352,41497.0
2016-09-22 14:00:00,28.74,28.79,28.66,28.68,34894.0,27.8449,27.8933,27.7674,27.7868,34894.0
2016-09-22 14:30:00,28.69,28.72,28.63,28.72,36758.0,27.7965,27.8255,27.7383,27.8255,36758.0
2016-09-22 15:00:00,28.71,28.78,28.7,28.77,56762.0,27.8158,27.8836,27.8061,27.874,56762.0
2016-09-22 15:30:00,28.77,28.81,28.73,28.75,139872.0,27.874,27.9127,27.8352,27.8546,139872.0
2016-09-23 09:30:00,28.67,28.99,28.6,28.9,94867.0,27.7771,28.0871,27.7093,27.9999,94867.0
2016-09-23 10:00:00,28.9,29.23,28.88,29.05,158336.0,27.9999,28.3196,27.9805,28.1452,158336.0
2016-09-23 10:30:00,29.05,29.12,28.97,29.0,121245.0,28.1452,28.2131,28.0677,28.0968,121245.0
2016-09-23 11:00:00,29.0,29.07,28.94,29.0,43514.0,28.0968,28.1646,28.0387,28.0968,43514.0
2016-09-23 11:30:00,29.0,29.05,28.91,28.93,66706.0,28.0968,28.1452,28.0096,28.029,66706.0
2016-09-23 12:00:00,28.93,28.97,28.91,28.93,58235.0,28.029,28.0677,28.0096,28.029,58235.0
2016-09-23 12:30:00,28.94,28.94,28.81,28.85,56317.0,28.0387,28.0387,27.9127,27.9515,56317.0
2016-09-23 13:00:00,28.85,28.85,28.7,28.74,55709.0,27.9515,27.9515,27.8061,27.8449,55709.0
2016-09-23 13:30:00,28.74,28.74,28.63,28.64,13050.0,27.8449,27.8449,27.7383,27.748,13050.0
2016-09-23 14:00:00,28.62,28.74,28.61,28.7,33305.0,27.7286,27.8449,27.7189,27.8061,33305.0
2016-09-23 14:30:00,28.69,28.74,28.68,28.7,68542.0,27.7965,27.8449,27.7868,27.8061,68542.0
2016-09-23 15:00:00,28.7,28.73,28.61,28.67,32546.0,27.8061,27.8352,27.7189,27.7771,32546.0
2016-09-23 15:30:00,28.67,28.7,28.53,28.53,162240.0,27.7771,27.8061,27.6414,27.6414,162240.0
2016-09-26 09:30:00,28.29,28.85,28.23,28.76,64198.0,27.4089,27.9515,27.3508,27.8643,64198.0
2016-09-26 10:00:00,28.78,29.05,28.73,29.05,89042.0,27.8836,28.1452,27.8352,28.1452,89042.0
2016-09-26 10:30:00,29.05,29.21,29.05,29.17,54527.0,28.1452,28.3003,28.1452,28.2615,54527.0
2016-09-26 11:00:00,29.17,29.26,29.11,29.23,74026.0,28.2615,28.3487,28.2034,28.3196,74026.0
2016-09-26 11:30:00,29.23,29.25,29.12,29.21,60596.0,28.3196,28.339,28.2131,28.3003,60596.0
2016-09-26 12:00:00,29.21,29.34,29.17,29.29,43745.0,28.3003,28.4262,28.2615,28.3778,43745.0
2016-09-26 12:30:00,29.28,29.29,29.21,29.26,29624.0,28.3681,28.3778,28.3003,28.3487,29624.0
2016-09-26 13:00:00,29.26,29.29,29.14,29.14,46430.0,28.3487,28.3778,28.2324,28.2324,46430.0
2016-09-26 13:30:00,29.14,29.18,29.1,29.11,31068.0,28.2324,28.2712,28.1937,28.2034,31068.0
2016-09-26 14:00:00,29.12,29.15,29.09,29.11,44981.0,28.2131,28.2421,28.184,28.2034,44981.0
2016-09-26 14:30:00,29.12,29.13,28.95,28.95,70984.0,28.2131,28.2227,28.0484,28.0484,70984.0
2016-09-26 15:00:00,28.96,29.06,28.91,29.02,110274.0,28.058,28.1549,28.0096,28.1162,110274.0
2016-09-26 15:30:00,29.02,29.06,28.95,28.97,173304.0,28.1162,28.1549,28.0484,28.0677,173304.0
2016-09-27 09:30:00,28.21,28.85,28.21,28.56,62547.0,27.3314,27.9515,27.3314,27.6705,62547.0
2016-09-27 10:00:00,28.56,28.66,28.46,28.61,72412.0,27.6705,27.7674,27.5736,27.7189,72412.0
2016-09-27 10:30:00,28.6,28.63,28.54,28.6,67662.0,27.7093,27.7383,27.6511,27.7093,67662.0
2016-09-27 11:00:00,28.61,28.73,28.59,28.73,58361.0,27.7189,27.8352,27.6996,27.8352,58361.0
2016-09-27 11:30:00,28.73,28.79,28.71,28.73,36273.0,27.8352,27.8933,27.8158,27.8352,36273.0
2016-09-27 12:00:00,28.72,28.85,28.71,28.81,36654.0,27.8255,27.9515,27.8158,27.9127,36654.0
2016-09-27 12:30:00,28.81,28.83,28.75,28.82,36079.0,27.9127,27.9321,27.8546,27.9224,36079.0
2016-09-27 13:00:00,28.82,28.87,28.82,28.87,36341.0,27.9224,27.9708,27.9224,27.9708,36341.0
2016-09-27 13:30:00,28.87,28.9,28.85,28.88,38051.0,27.9708,27.9999,27.9515,27.9805,38051.0
2016-09-27 14:00:00,28.88,28.91,28.85,28.9,46552.0,27.9805,28.0096,27.9515,27.9999,46552.0
2016-09-27 14:30:00,28.89,28.93,28.87,28.88,57956.0,27.9902,28.029,27.9708,27.9805,57956.0
2016-09-27 15:00:00,28.89,28.94,28.88,28.91,62698.0,27.9902,28.0387,27.9805,28.0096,62698.0
2016-09-27 15:30:00,28.9,28.95,28.87,28.92,230592.0,27.9999,28.0484,27.9708,28.0193,230592.0
2016-09-28 09:30:00,28.98,29.21,28.98,29.21,50637.0,28.0774,28.3003,28.0774,28.3003,50637.0
2016-09-28 10:00:00,29.21,29.29,29.03,29.04,70343.0,28.3003,28.3778,28.1259,28.1356,70343.0
2016-09-28 10:30:00,29.05,29.1,28.85,28.89,53156.0,28.1452,28.1937,27.9515,27.9902,53156.0
2016-09-28 11:00:00,28.86,28.88,28.75,28.87,43837.0,27.9612,27.9805,27.8546,27.9708,43837.0
2016-09-28 11:30:00,28.88,28.96,28.81,28.96,40261.0,27.9805,28.058,27.9127,28.058,40261.0
2016-09-28 12:00:00,28.95,29.01,28.9,28.97,34380.0,28.0484,28.1065,27.9999,28.0677,34380.0
2016-09-28 12:30:00,28.97,28.99,28.91,28.96,41873.0,28.0677,28.0871,28.0096,28.058,41873.0
2016-09-28 13:00:00,28.96,28.99,28.93,28.97,78078.0,28.058,28.0871,28.029,28.0677,78078.0
2016-09-28 13:30:00,28.97,29.07,28.97,29.07,44621.0,28.0677,28.1646,28.0677,28.1646,44621.0
2016-09-28 14:00:00,29.06,29.25,29.02,29.22,55861.0,28.1549,28.339,28.1162,28.3099,55861.0
2016-09-28 14:30:00,29.22,29.33,29.21,29.29,63607.0,28.3099,28.4165,28.3003,28.3778,63607.0
2016-09-28 15:00:00,29.3,29.33,29.25,29.28,53126.0,28.3875,28.4165,28.339,28.3681,53126.0
2016-09-28 15:30:00,29.28,29.53,29.26,29.49,309939.0,28.3681,28.6103,28.3487,28.5715,309939.0
2016-09-29 09:30:00,29.47,29.73,29.37,29.59,73003.0,28.5522,28.8041,28.4553,28.6684,73003.0
2016-09-29 10:00:00,29.6,29.77,29.42,29.74,40234.0,28.6781,28.8428,28.5037,28.8138,40234.0
2016-09-29 10:30:00,29.71,29.75,29.61,29.64,50255.0,28.7847,28.8234,28.6878,28.7169,50255.0
2016-09-29 11:00:00,29.63,29.65,29.44,29.58,25463.0,28.7072,28.7266,28.5231,28.6587,25463.0
2016-09-29 11:30:00,29.6,29.66,29.58,29.62,25803.0,28.6781,28.7362,28.6587,28.6975,25803.0
2016-09-29 12:00:00,29.62,29.75,29.58,29.7,52087.0,28.6975,28.8234,28.6587,28.775,52087.0
2016-09-29 12:30:00,29.7,29.71,29.41,29.5,89600.0,28.775,28.7847,28.494,28.5812,89600.0
2016-09-29 13:00:00,29.49,29.58,29.33,29.53,54609.0,28.5715,28.6587,28.4165,28.6103,54609.0
2016-09-29 13:30:00,29.54,29.6,29.3,29.32,25418.0,28.62,28.6781,28.3875,28.4068,25418.0
2016-09-29 14:00:00,29.33,29.55,29.31,29.55,48885.0,28.4165,28.6297,28.3971,28.6297,48885.0
2016-09-29 14:30:00,29.52,29.62,29.49,29.58,36017.0,28.6006,28.6975,28.5715,28.6587,36017.0
2016-09-29 15:00:00,29.57,29.6,29.48,29.59,57625.0,28.649,28.6781,28.5618,28.6684,57625.0
2016-09-29 15:30:00,29.58,29.63,29.42,29.42,178508.0,28.6587,28.7072,28.5037,28.5037,178508.0
2016-09-30 09:30:00,29.56,29.67,29.39,29.46,50954.0,28.6394,28.7459,28.4747,28.5425,50954.0
2016-09-30 10:00:00,29.49,29.54,29.36,29.53,50605.0,28.5715,28.62,28.4456,28.6103,50605.0
2016-09-30 10:30:00,29.54,29.55,29.45,29.55,40587.0,28.62,28.6297,28.5328,28.6297,40587.0
2016-09-30 11:00:00,29.55,29.78,29.55,29.71,86361.0,28.6297,28.8525,28.6297,28.7847,86361.0
2016-09-30 11:30:00,29.72,29.78,29.68,29.78,57834.0,28.7944,28.8525,28.7556,28.8525,57834.0
2016-09-30 12:00:00,29.74,29.79,29.67,29.74,51833.0,28.8138,28.8622,28.7459,28.8138,51833.0
2016-09-30 12:30:00,29.74,29.91,29.7,29.81,81284.0,28.8138,28.9785,28.775,28.8816,81284.0
2016-09-30 13:00:00,29.81,29.88,29.79,29.79,25320.0,28.8816,28.9494,28.8622,28.8622,25320.0
2016-09-30 13:30:00,29.79,29.87,29.78,29.86,20939.0,28.8622,28.9397,28.8525,28.93,20939.0
2016-09-30 14:00:00,29.86,29.87,29.77,29.79,27130.0,28.93,28.9397,28.8428,28.8622,27130.0
2016-09-30 14:30:00,29.8,29.81,29.74,29.79,102601.0,28.8719,28.8816,28.8138,28.8622,102601.0
2016-09-30 15:00:00,29.79,29.85,29.78,29.8,67145.0,28.8622,28.9203,28.8525,28.8719,67145.0
2016-09-30 15:30:00,29.8,29.87,29.75,29.75,264553.0,28.8719,28.9397,28.8234,28.8234,264553.0
2016-10-03 09:30:00,29.59,29.73,29.37,29.49,119411.0,28.6684,28.8041,28.4553,28.5715,119411.0
2016-10-03 10:00:00,29.48,29.64,29.42,29.58,74567.0,28.5618,28.7169,28.5037,28.6587,74567.0
2016-10-03 10:30:00,29.56,29.83,29.56,29.82,44119.0,28.6394,28.9009,28.6394,28.8913,44119.0
2016-10-03 11:00:00,29.81,29.83,29.72,29.73,24617.0,28.8816,28.9009,28.7944,28.8041,24617.0
2016-10-03 11:30:00,29.73,29.74,29.59,29.65,24427.0,28.8041,28.8138,28.6684,28.7266,24427.0
2016-10-03 12:00:00,29.64,29.73,29.62,29.73,40608.0,28.7169,28.8041,28.6975,28.8041,40608.0
2016-10-03 12:30:00,29.71,29.74,29.64,29.73,30385.0,28.7847,28.8138,28.7169,28.8041,30385.0
2016-10-03 13:00:00,29.76,29.76,29.65,29.68,40945.0,28.8331,28.8331,28.7266,28.7556,40945.0
2016-10-03 13:30:00,29.68,29.74,29.63,29.67,17414.0,28.7556,28.8138,28.7072,28.7459,17414.0
2016-10-03 14:00:00,29.67,29.8,29.67,29.75,33756.0,28.7459,28.8719,28.7459,28.8234,33756.0
2016-10-03 14:30:00,29.76,29.77,29.71,29.75,48204.0,28.8331,28.8428,28.7847,28.8234,48204.0
2016-10-03 15:00:00,29.75,29.82,29.72,29.74,41391.0,28.8234,28.8913,28.7944,28.8138,41391.0
2016-10-03 15:30:00,29.74,29.81,29.68,29.71,148085.0,28.8138,28.8816,28.7556,28.7847,148085.0
2016-10-04 09:30:00,29.8,30.0,29.71,29.89,48709.0,28.8719,29.0657,28.7847,28.9591,48709.0
2016-10-04 10:00:00,29.83,29.99,29.63,29.68,53056.0,28.9009,29.056,28.7072,28.7556,53056.0
2016-10-04 10:30:00,29.7,29.95,29.68,29.92,22831.0,28.775,29.0172,28.7556,28.9881,22831.0
2016-10-04 11:00:00,29.91,29.91,29.56,29.67,36310.0,28.9785,28.9785,28.6394,28.7459,36310.0
2016-10-04 11:30:00,29.69,29.79,29.61,29.65,27373.0,28.7653,28.8622,28.6878,28.7266,27373.0
2016-10-04 12:00:00,29.64,29.68,29.56,29.6,20285.0,28.7169,28.7556,28.6394,28.6781,20285.0
2016-10-04 12:30:00,29.59,29.63,29.48,29.49,17740.0,28.6684,28.7072,28.5618,28.5715,17740.0
2016-10-04 13:00:00,29.48,29.51,29.29,29.37,95897.0,28.5618,28.5909,28.3778,28.4553,95897.0
2016-10-04 13:30:00,29.35,29.47,29.33,29.37,65482.0,28.4359,28.5522,28.4165,28.4553,65482.0
2016-10-04 14:00:00,29.37,29.4,29.3,29.35,55469.0,28.4553,28.4843,28.3875,28.4359,55469.0
2016-10-04 14:30:00,29.37,29.39,29.24,29.25,41073.0,28.4553,28.4747,28.3293,28.339,41073.0
2016-10-04 15:00:00,29.27,29.32,29.23,29.27,87254.0,28.3584,28.4068,28.3196,28.3584,87254.0
2016-10-04 15:30:00,29.28,29.29,29.11,29.13,234571.0,28.3681,28.3778,28.2034,28.2227,234571.0
2016-10-05 09:30:00,29.47,29.62,29.36,29.4,61427.0,28.5522,28.6975,28.4456,28.4843,61427.0
2016-10-05 10:00:00,29.42,29.58,29.38,29.5,58068.0,28.5037,28.6587,28.465,28.5812,58068.0
2016-10-05 10:30:00,29.47,29.51,29.42,29.48,63305.0,28.5522,28.5909,28.5037,28.5618,63305.0
2016-10-05 11:00:00,29.5,29.54,29.48,29.52,53344.0,28.5812,28.62,28.5618,28.6006,53344.0
2016-10-05 11:30:00,29.51,29.61,29.51,29.6,55647.0,28.5909,28.6878,28.5909,28.6781,55647.0
2016-10-05 12:00:00,29.61,29.63,29.56,29.59,49372.0,28.6878,28.7072,28.6394,28.6684,49372.0
2016-10-05 12:30:00,29.6,29.66,29.6,29.63,14350.0,28.6781,28.7362,28.6781,28.7072,14350.0
2016-10-05 13:00:00,29.64,29.65,29.56,29.61,33523.0,28.7169,28.7266,28.6394,28.6878,33523.0
2016-10-05 13:30:00,29.6,29.67,29.58,29.65,51983.0,28.6781,28.7459,28.6587,28.7266,51983.0
2016-10-05 14:00:00,29.65,29.65,29.5,29.5,34236.0,28.7266,28.7266,28.5812,28.5812,34236.0
2016-10-05 14:30:00,29.5,29.61,29.49,29.59,30502.0,28.5812,28.6878,28.5715,28.6684,30502.0
2016-10-05 15:00:00,29.6,29.62,29.47,29.5,60052.0,28.6781,28.6975,28.5522,28.5812,60052.0
2016-10-05 15:30:00,29.5,29.61,29.48,29.56,120214.0,28.5812,28.6878,28.5618,28.6394,120214.0
2016-10-06 09:30:00,29.42,29.43,29.08,29.15,64370.0,28.5037,28.5134,28.1743,28.2421,64370.0
2016-10-06 10:00:00,29.16,29.22,29.07,29.15,47680.0,28.2518,28.3099,28.1646,28.2421,47680.0
2016-10-06 10:30:00,29.15,29.2,29.06,29.06,47083.0,28.2421,28.2906,28.1549,28.1549,47083.0
2016-10-06 11:00:00,29.06,29.1,28.98,29.06,58423.0,28.1549,28.1937,28.0774,28.1549,58423.0
2016-10-06 11:30:00,29.04,29.25,29.02,29.16,96887.0,28.1356,28.339,28.1162,28.2518,96887.0
2016-10-06 12:00:00,29.14,29.29,29.14,29.27,25353.0,28.2324,28.3778,28.2324,28.3584,25353.0
2016-10-06 12:30:00,29.28,29.3,29.2,29.21,38851.0,28.3681,28.3875,28.2906,28.3003,38851.0
2016-10-06 13:00:00,29.21,29.21,29.15,29.16,46379.0,28.3003,28.3003,28.2421,28.2518,46379.0
2016-10-06 13:30:00,29.17,29.19,29.11,29.13,72487.0,28.2615,28.2809,28.2034,28.2227,72487.0
2016-10-06 14:00:00,29.13,29.31,29.12,29.28,76504.0,28.2227,28.3971,28.2131,28.3681,76504.0
2016-10-06 14:30:00,29.29,29.33,29.24,29.29,51380.0,28.3778,28.4165,28.3293,28.3778,51380.0
2016-10-06 15:00:00,29.29,29.31,29.27,29.31,72316.0,28.3778,28.3971,28.3584,28.3971,72316.0
2016-10-06 15:30:00,29.3,29.31,29.23,29.29,199461.0,28.3875,28.3971,28.3196,28.3778,199461.0
2016-10-07 09:30:00,29.22,29.32,29.06,29.08,65318.0,28.3099,28.4068,28.1549,28.1743,65318.0
2016-10-07 10:00:00,29.09,29.2,29.07,29.13,38054.0,28.184,28.2906,28.1646,28.2227,38054.0
2016-10-07 10:30:00,29.14,29.19,29.07,29.1,31924.0,28.2324,28.2809,28.1646,28.1937,31924.0
2016-10-07 11:00:00,29.09,29.17,29.07,29.1,16816.0,28.184,28.2615,28.1646,28.1937,16816.0
2016-10-07 11:30:00,29.11,29.12,28.85,28.92,27009.0,28.2034,28.2131,27.9515,28.0193,27009.0
2016-10-07 12:00:00,28.92,28.99,28.85,28.91,23721.0,28.0193,28.0871,27.9515,28.0096,23721.0
2016-10-07 12:30:00,28.9,28.97,28.85,28.97,18181.0,27.9999,28.0677,27.9515,28.0677,18181.0
2016-10-07 13:00:00,28.97,29.01,28.9,29.0,24863.0,28.0677,28.1065,27.9999,28.0968,24863.0
2016-10-07 13:30:00,28.99,29.1,28.98,29.05,45518.0,28.0871,28.1937,28.0774,28.1452,45518.0
2016-10-07 14:00:00,29.05,29.06,28.99,28.99,36218.0,28.1452,28.1549,28.0871,28.0871,36218.0
2016-10-07 14:30:00,29.0,29.03,28.94,28.94,25247.0,28.0968,28.1259,28.0387,28.0387,25247.0
2016-10-07 15:00:00,28.93,28.95,28.84,28.91,53301.0,28.029,28.0484,27.9418,28.0096,53301.0
2016-10-07 15:30:00,28.92,28.92,28.73,28.74,157027.0,28.0193,28.0193,27.8352,27.8449,157027.0
2016-10-10 09:30:00,28.97,29.31,28.97,29.19,46369.0,28.0677,28.3971,28.0677,28.2809,46369.0
2016-10-10 10:00:00,29.19,29.21,29.12,29.16,27543.0,28.2809,28.3003,28.2131,28.2518,27543.0
2016-10-10 10:30:00,29.17,29.2,29.06,29.08,51950.0,28.2615,28.2906,28.1549,28.1743,51950.0
2016-10-10 11:00:00,29.08,29.11,29.04,29.04,26216.0,28.1743,28.2034,28.1356,28.1356,26216.0
2016-10-10 11:30:00,29.06,29.08,28.98,28.98,325361.0,28.1549,28.1743,28.0774,28.0774,325361.0
2016-10-10 12:00:00,28.98,29.1,28.98,29.0,107867.0,28.0774,28.1937,28.0774,28.0968,107867.0
2016-10-10 12:30:00,29.0,29.01,28.97,28.97,20852.0,28.0968,28.1065,28.0677,28.0677,20852.0
2016-10-10 13:00:00,28.97,29.0,28.97,28.99,17912.0,28.0677,28.0968,28.0677,28.0871,17912.0
2016-10-10 13:30:00,28.99,29.0,28.94,28.97,22612.0,28.0871,28.0968,28.0387,28.0677,22612.0
2016-10-10 14:00:00,28.98,28.99,28.94,28.95,18654.0,28.0774,28.0871,28.0387,28.0484,18654.0
2016-10-10 14:30:00,28.95,28.97,28.92,28.93,35529.0,28.0484,28.0677,28.0193,28.029,35529.0
2016-10-10 15:00:00,28.93,28.97,28.89,28.9,46970.0,28.029,28.0677,27.9902,27.9999,46970.0
2016-10-10 15:30:00,28.9,28.9,28.85,28.86,87053.0,27.9999,27.9999,27.9515,27.9612,87053.0
2016-10-11 09:30:00,28.58,28.69,28.5,28.64,27418.0,27.6899,27.7965,27.6124,27.748,27418.0
2016-10-11 10:00:00,28.64,28.7,28.52,28.56,37916.0,27.748,27.8061,27.6317,27.6705,37916.0
2016-10-11 10:30:00,28.55,28.59,28.47,28.47,61898.0,27.6608,27.6996,27.5833,27.5833,61898.0
2016-10-11 11:00:00,28.46,28.47,28.33,28.33,43252.0,27.5736,27.5833,27.4477,27.4477,43252.0
2016-10-11 11:30:00,28.33,28.41,28.32,28.41,61393.0,27.4477,27.5252,27.438,27.5252,61393.0
2016-10-11 12:00:00,28.39,28.43,28.33,28.38,31923.0,27.5058,27.5446,27.4477,27.4961,31923.0
2016-10-11 12:30:00,28.38,28.43,28.36,28.39,17035.0,27.4961,27.5446,27.4767,27.5058,17035.0
2016-10-11 13:00:00,28.39,28.39,28.19,28.22,33123.0,27.5058,27.5058,27.312,27.3411,33123.0
2016-10-11 13:30:00,28.21,28.22,28.01,28.02,43959.0,27.3314,27.3411,27.1376,27.1473,43959.0
2016-10-11 14:00:00,28.02,28.03,27.86,27.88,59569.0,27.1473,27.157,26.9923,27.0117,59569.0
2016-10-11 14:30:00,27.89,27.99,27.84,27.96,116669.0,27.0214,27.1183,26.9729,27.0892,116669.0
2016-10-11 15:00:00,27.95,27.99,27.82,27.99,255129.0,27.0795,27.1183,26.9535,27.1183,255129.0
2016-10-11 15:30:00,27.99,28.03,27.82,27.82,454952.0,27.1183,27.157,26.9535,26.9535,454952.0
2016-10-12 09:30:00,27.8,27.88,27.7,27.8,98286.0,26.9342,27.0117,26.8373,26.9342,98286.0
2016-10-12 10:00:00,27.8,27.81,27.62,27.72,92033.0,26.9342,26.9439,26.7598,26.8567,92033.0
2016-10-12 10:30:00,27.72,27.72,27.52,27.64,786271.0,26.8567,26.8567,26.6629,26.7792,786271.0
2016-10-12 11:00:00,27.65,27.8,27.58,27.77,202451.0,26.7888,26.9342,26.721,26.9051,202451.0
2016-10-12 11:30:00,27.78,27.87,27.77,27.79,77553.0,26.9148,27.002,26.9051,26.9245,77553.0
2016-10-12 12:00:00,27.8,27.95,27.78,27.88,239512.0,26.9342,27.0795,26.9148,27.0117,239512.0
2016-10-12 12:30:00,27.88,27.88,27.69,27.69,197943.0,27.0117,27.0117,26.8276,26.8276,197943.0
2016-10-12 13:00:00,27.69,27.79,27.69,27.75,92486.0,26.8276,26.9245,26.8276,26.8857,92486.0
2016-10-12 13:30:00,27.75,27.83,27.75,27.83,65888.0,26.8857,26.9632,26.8857,26.9632,65888.0
2016-10-12 14:00:00,27.84,28.0,27.77,27.88,70919.0,26.9729,27.1279,26.9051,27.0117,70919.0
2016-10-12 14:30:00,27.87,27.9,27.79,27.84,50192.0,27.002,27.0311,26.9245,26.9729,50192.0
2016-10-12 15:00:00,27.85,27.93,27.83,27.89,44958.0,26.9826,27.0601,26.9632,27.0214,44958.0
2016-10-12 15:30:00,27.88,27.93,27.82,27.87,181502.0,27.0117,27.0601,26.9535,27.002,181502.0
2016-10-13 09:30:00,27.5,27.66,27.35,27.43,43822.0,26.6435,26.7985,26.4982,26.5757,43822.0
2016-10-13 10:00:00,27.42,27.52,27.33,27.48,25490.0,26.566,26.6629,26.4788,26.6241,25490.0
2016-10-13 10:30:00,27.47,27.63,27.42,27.6,42299.0,26.6144,26.7695,26.566,26.7404,42299.0
2016-10-13 11:00:00,27.6,27.84,27.57,27.83,41848.0,26.7404,26.9729,26.7113,26.9632,41848.0
2016-10-13 11:30:00,27.82,27.91,27.79,27.8,41991.0,26.9535,27.0407,26.9245,26.9342,41991.0
2016-10-13 12:00:00,27.8,27.83,27.78,27.8,34526.0,26.9342,26.9632,26.9148,26.9342,34526.0
2016-10-13 12:30:00,27.8,27.93,27.79,27.86,32140.0,26.9342,27.0601,26.9245,26.9923,32140.0
2016-10-13 13:00:00,27.87,27.88,27.79,27.84,23118.0,27.002,27.0117,26.9245,26.9729,23118.0
2016-10-13 13:30:00,27.83,27.91,27.8,27.91,36824.0,26.9632,27.0407,26.9342,27.0407,36824.0
2016-10-13 14:00:00,27.9,27.94,27.89,27.9,27658.0,27.0311,27.0698,27.0214,27.0311,27658.0
2016-10-13 14:30:00,27.9,27.93,27.87,27.92,43025.0,27.0311,27.0601,27.002,27.0504,43025.0
2016-10-13 15:00:00,27.93,27.94,27.86,27.86,38841.0,27.0601,27.0698,26.9923,26.9923,38841.0
2016-10-13 15:30:00,27.86,27.9,27.77,27.84,188114.0,26.9923,27.0311,26.9051,26.9729,188114.0
2016-10-14 09:30:00,28.06,28.1,27.94,28.03,62857.0,27.1861,27.2248,27.0698,27.157,62857.0
2016-10-14 10:00:00,28.02,28.03,27.88,27.9,56367.0,27.1473,27.157,27.0117,27.0311,56367.0
2016-10-14 10:30:00,27.91,27.95,27.86,27.86,22749.0,27.0407,27.0795,26.9923,26.9923,22749.0
2016-10-14 11:00:00,27.85,27.86,27.66,27.67,23645.0,26.9826,26.9923,26.7985,26.8082,23645.0
2016-10-14 11:30:00,27.66,27.7,27.6,27.65,52404.0,26.7985,26.8373,26.7404,26.7888,52404.0
2016-10-14 12:00:00,27.65,27.69,27.59,27.63,25508.0,26.7888,26.8276,26.7307,26.7695,25508.0
2016-10-14 12:30:00,27.63,27.74,27.63,27.7,20173.0,26.7695,26.876,26.7695,26.8373,20173.0
2016-10-14 13:00:00,27.7,27.77,27.65,27.72,32658.0,26.8373,26.9051,26.7888,26.8567,32658.0
2016-10-14 13:30:00,27.71,27.84,27.7,27.74,33557.0,26.847,26.9729,26.8373,26.876,33557.0
2016-10-14 14:00:00,27.73,27.76,27.66,27.74,34347.0,26.8664,26.8954,26.7985,26.876,34347.0
2016-10-14 14:30:00,27.75,27.76,27.6,27.61,25911.0,26.8857,26.8954,26.7404,26.7501,25911.0
2016-10-14 15:00:00,27.62,27.62,27.55,27.59,49055.0,26.7598,26.7598,26.692,26.7307,49055.0
2016-10-14 15:30:00,27.58,27.67,27.58,27.61,110617.0,26.721,26.8082,26.721,26.7501,110617.0
2016-10-17 09:30:00,27.99,28.05,27.58,27.61,41247.0,27.1183,27.1764,26.721,26.7501,41247.0
2016-10-17 10:00:00,27.62,27.77,27.49,27.73,35223.0,26.7598,26.9051,26.6338,26.8664,35223.0
2016-10-17 10:30:00,27.75,27.75,27.57,27.59,45007.0,26.8857,26.8857,26.7113,26.7307,45007.0
2016-10-17 11:00:00,27.6,27.65,27.55,27.63,46552.0,26.7404,26.7888,26.692,26.7695,46552.0
2016-10-17 11:30:00,27.65,27.88,27.65,27.85,31484.0,26.7888,27.0117,26.7888,26.9826,31484.0
2016-10-17 12:00:00,27.87,27.9,27.83,27.83,17025.0,27.002,27.0311,26.9632,26.9632,17025.0
2016-10-17 12:30:00,27.83,27.92,27.83,27.89,56666.0,26.9632,27.0504,26.9632,27.0214,56666.0
2016-10-17 13:00:00,27.9,27.95,27.85,27.86,72716.0,27.0311,27.0795,26.9826,26.9923,72716.0
2016-10-17 13:30:00,27.86,27.93,27.83,27.85,23805.0,26.9923,27.0601,26.9632,26.9826,23805.0
2016-10-17 14:00:00,27.85,27.87,27.84,27.87,25689.0,26.9826,27.002,26.9729,27.002,25689.0
2016-10-17 14:30:00,27.86,27.88,27.79,27.87,169768.0,26.9923,27.0117,26.9245,27.002,169768.0
2016-10-17 15:00:00,27.87,27.88,27.84,27.84,41072.0,27.002,27.0117,26.9729,26.9729,41072.0
2016-10-17 15:30:00,27.84,27.86,27.82,27.84,123087.0,26.9729,26.9923,26.9535,26.9729,123087.0
2016-10-18 09:30:00,28.3,28.34,28.09,28.13,29114.0,27.4186,27.4574,27.2151,27.2539,29114.0
2016-10-18 10:00:00,28.13,28.15,28.04,28.05,45537.0,27.2539,27.2733,27.1667,27.1764,45537.0
2016-10-18 10:30:00,28.06,28.11,28.0,28.0,27859.0,27.1861,27.2345,27.1279,27.1279,27859.0
2016-10-18 11:00:00,28.0,28.04,27.99,28.03,27235.0,27.1279,27.1667,27.1183,27.157,27235.0
2016-10-18 11:30:00,28.05,28.1,28.03,28.08,24405.0,27.1764,27.2248,27.157,27.2055,24405.0
2016-10-18 12:00:00,28.09,28.12,27.99,28.0,84254.0,27.2151,27.2442,27.1183,27.1279,84254.0
2016-10-18 12:30:00,28.01,28.06,28.0,28.05,57849.0,27.1376,27.1861,27.1279,27.1764,57849.0
2016-10-18 13:00:00,28.07,28.08,27.99,28.0,92400.0,27.1958,27.2055,27.1183,27.1279,92400.0
2016-10-18 13:30:00,28.0,28.03,27.99,28.02,60468.0,27.1279,27.157,27.1183,27.1473,60468.0
2016-10-18 14:00:00,28.0,28.05,28.0,28.02,39811.0,27.1279,27.1764,27.1279,27.1473,39811.0
2016-10-18 14:30:00,28.03,28.04,28.0,28.0,61976.0,27.157,27.1667,27.1279,27.1279,61976.0
2016-10-18 15:00:00,28.01,28.02,27.99,28.0,55485.0,27.1376,27.1473,27.1183,27.1279,55485.0
2016-10-18 15:30:00,28.01,28.02,27.93,27.94,196069.0,27.1376,27.1473,27.0601,27.0698,196069.0
2016-10-19 09:30:00,28.03,28.05,27.74,27.74,44052.0,27.157,27.1764,26.876,26.876,44052.0
2016-10-19 10:00:00,27.76,27.76,27.56,27.74,33077.0,26.8954,26.8954,26.7016,26.876,33077.0
2016-10-19 10:30:00,27.76,27.95,27.76,27.89,34399.0,26.8954,27.0795,26.8954,27.0214,34399.0
2016-10-19 11:00:00,27.89,27.91,27.86,27.91,20318.0,27.0214,27.0407,26.9923,27.0407,20318.0
2016-10-19 11:30:00,27.91,27.95,27.88,27.88,42700.0,27.0407,27.0795,27.0117,27.0117,42700.0
2016-10-19 12:00:00,27.9,28.0,27.88,27.98,22372.0,27.0311,27.1279,27.0117,27.1086,22372.0
2016-10-19 12:30:00,27.98,28.0,27.95,27.95,17673.0,27.1086,27.1279,27.0795,27.0795,17673.0
2016-10-19 13:00:00,27.95,28.04,27.95,28.03,17848.0,27.0795,27.1667,27.0795,27.157,17848.0
2016-10-19 13:30:00,28.02,28.04,27.98,27.98,12536.0,27.1473,27.1667,27.1086,27.1086,12536.0
2016-10-19 14:00:00,27.98,28.01,27.89,27.91,28001.0,27.1086,27.1376,27.0214,27.0407,28001.0
2016-10-19 14:30:00,27.91,27.91,27.88,27.91,23695.0,27.0407,27.0407,27.0117,27.0407,23695.0
2016-10-19 15:00:00,27.91,27.95,27.9,27.93,25044.0,27.0407,27.0795,27.0311,27.0601,25044.0
2016-10-19 15:30:00,27.92,27.94,27.85,27.86,101483.0,27.0504,27.0698,26.9826,26.9923,101483.0
2016-10-20 09:30:00,27.65,27.8,27.52,27.79,111540.0,26.7888,26.9342,26.6629,26.9245,111540.0
2016-10-20 10:00:00,27.78,27.87,27.59,27.65,49100.0,26.9148,27.002,26.7307,26.7888,49100.0
2016-10-20 10:30:00,27.65,27.65,27.4,27.43,80765.0,26.7888,26.7888,26.5466,26.5757,80765.0
2016-10-20 11:00:00,27.43,27.43,27.28,27.31,112353.0,26.5757,26.5757,26.4304,26.4594,112353.0
2016-10-20 11:30:00,27.3,27.36,27.26,27.36,53591.0,26.4497,26.5079,26.411,26.5079,53591.0
2016-10-20 12:00:00,27.37,27.37,27.3,27.32,147021.0,26.5176,26.5176,26.4497,26.4691,147021.0
2016-10-20 12:30:00,27.33,27.38,27.32,27.35,128654.0,26.4788,26.5273,26.4691,26.4982,128654.0
2016-10-20 13:00:00,27.35,27.47,27.34,27.42,32569.0,26.4982,26.6144,26.4885,26.566,32569.0
2016-10-20 13:30:00,27.42,27.44,27.32,27.38,100975.0,26.566,26.5854,26.4691,26.5273,100975.0
2016-10-20 14:00:00,27.38,27.41,27.28,27.32,59269.0,26.5273,26.5563,26.4304,26.4691,59269.0
2016-10-20 14:30:00,27.32,27.37,27.3,27.32,42484.0,26.4691,26.5176,26.4497,26.4691,42484.0
2016-10-20 15:00:00,27.32,27.35,27.29,27.3,45314.0,26.4691,26.4982,26.4401,26.4497,45314.0
2016-10-20 15:30:00,27.3,27.31,27.26,27.27,174718.0,26.4497,26.4594,26.411,26.4207,174718.0
2016-10-21 09:30:00,27.0,27.11,26.58,26.62,144670.0,26.1591,26.2657,25.7522,25.7909,144670.0
2016-10-21 10:00:00,26.62,26.72,26.58,26.63,274441.0,25.7909,25.8878,25.7522,25.8006,274441.0
2016-10-21 10:30:00,26.65,26.8,26.56,26.8,356941.0,25.82,25.9653,25.7328,25.9653,356941.0
2016-10-21 11:00:00,26.81,26.88,26.75,26.8,135319.0,25.975,26.0428,25.9169,25.9653,135319.0
2016-10-21 11:30:00,26.8,27.02,26.76,26.87,254985.0,25.9653,26.1785,25.9266,26.0331,254985.0
2016-10-21 12:00:00,26.87,27.02,26.83,27.01,157806.0,26.0331,26.1785,25.9944,26.1688,157806.0
2016-10-21 12:30:00,27.02,27.27,27.02,27.27,47560.0,26.1785,26.4207,26.1785,26.4207,47560.0
2016-10-21 13:00:00,27.27,27.32,27.22,27.22,49756.0,26.4207,26.4691,26.3722,26.3722,49756.0
2016-10-21 13:30:00,27.21,27.25,27.15,27.19,80825.0,26.3625,26.4013,26.3044,26.3432,80825.0
2016-10-21 14:00:00,27.19,27.19,27.07,27.1,86815.0,26.3432,26.3432,26.2269,26.256,86815.0
2016-10-21 14:30:00,27.1,27.19,27.09,27.17,46321.0,26.256,26.3432,26.2463,26.3238,46321.0
2016-10-21 15:00:00,27.18,27.21,27.12,27.15,72891.0,26.3335,26.3625,26.2754,26.3044,72891.0
2016-10-21 15:30:00,27.15,27.16,26.98,26.99,345374.0,26.3044,26.3141,26.1397,26.1494,345374.0
2016-10-24 09:30:00,27.37,27.53,27.19,27.53,79159.0,26.5176,26.6726,26.3432,26.6726,79159.0
2016-10-24 10:00:00,27.56,27.57,27.36,27.4,157185.0,26.7016,26.7113,26.5079,26.5466,157185.0
2016-10-24 10:30:00,27.4,27.45,27.31,27.37,138906.0,26.5466,26.5951,26.4594,26.5176,138906.0
2016-10-24 11:00:00,27.38,27.44,27.34,27.38,132459.0,26.5273,26.5854,26.4885,26.5273,132459.0
2016-10-24 11:30:00,27.38,27.4,27.32,27.34,26664.0,26.5273,26.5466,26.4691,26.4885,26664.0
2016-10-24 12:00:00,27.33,27.38,27.32,27.33,17292.0,26.4788,26.5273,26.4691,26.4788,17292.0
2016-10-24 12:30:00,27.32,27.33,27.08,27.15,29898.0,26.4691,26.4788,26.2366,26.3044,29898.0
2016-10-24 13:00:00,27.15,27.25,27.1,27.12,32437.0,26.3044,26.4013,26.256,26.2754,32437.0
2016-10-24 13:30:00,27.12,27.18,27.07,27.13,38041.0,26.2754,26.3335,26.2269,26.285,38041.0
2016-10-24 14:00:00,27.12,27.18,27.11,27.18,26170.0,26.2754,26.3335,26.2657,26.3335,26170.0
2016-10-24 14:30:00,27.19,27.24,27.17,27.22,23036.0,26.3432,26.3916,26.3238,26.3722,23036.0
2016-10-24 15:00:00,27.22,27.24,27.15,27.17,35921.0,26.3722,26.3916,26.3044,26.3238,35921.0
2016-10-24 15:30:00,27.17,27.25,27.11,27.23,172054.0,26.3238,26.4013,26.2657,26.3819,172054.0
2016-10-25 09:30:00,27.23,27.23,26.93,26.94,54854.0,26.3819,26.3819,26.0913,26.101,54854.0
2016-10-25 10:00:00,26.94,27.0,26.81,26.82,107697.0,26.101,26.1591,25.975,25.9847,107697.0
2016-10-25 10:30:00,26.81,26.82,26.46,26.61,124224.0,25.975,25.9847,25.6359,25.7812,124224.0
2016-10-25 11:00:00,26.62,26.89,26.6,26.85,136225.0,25.7909,26.0525,25.7715,26.0138,136225.0
2016-10-25 11:30:00,26.87,27.01,26.82,26.83,79446.0,26.0331,26.1688,25.9847,25.9944,79446.0
2016-10-25 12:00:00,26.82,26.88,26.73,26.78,51000.0,25.9847,26.0428,25.8975,25.9459,51000.0
2016-10-25 12:30:00,26.78,26.79,26.61,26.78,89624.0,25.9459,25.9556,25.7812,25.9459,89624.0
2016-10-25 13:00:00,26.77,26.98,26.75,26.93,257955.0,25.9363,26.1397,25.9169,26.0913,257955.0
2016-10-25 13:30:00,26.93,27.07,26.91,27.05,30990.0,26.0913,26.2269,26.0719,26.2075,30990.0
2016-10-25 14:00:00,27.05,27.15,27.04,27.13,44955.0,26.2075,26.3044,26.1978,26.285,44955.0
2016-10-25 14:30:00,27.14,27.16,27.09,27.13,64946.0,26.2947,26.3141,26.2463,26.285,64946.0
2016-10-25 15:00:00,27.12,27.16,27.05,27.06,44142.0,26.2754,26.3141,26.2075,26.2172,44142.0
2016-10-25 15:30:00,27.06,27.07,26.98,27.03,127592.0,26.2172,26.2269,26.1397,26.1882,127592.0
2016-10-26 09:30:00,26.82,26.99,26.76,26.96,32524.0,25.9847,26.1494,25.9266,26.1203,32524.0
2016-10-26 10:00:00,26.93,27.1,26.93,27.1,45741.0,26.0913,26.256,26.0913,26.256,45741.0
2016-10-26 10:30:00,27.1,27.5,27.1,27.48,107925.0,26.256,26.6435,26.256,26.6241,107925.0
2016-10-26 11:00:00,27.49,27.66,27.48,27.58,72011.0,26.6338,26.7985,26.6241,26.721,72011.0
2016-10-26 11:30:00,27.58,27.64,27.55,27.56,76615.0,26.721,26.7792,26.692,26.7016,76615.0
2016-10-26 12:00:00,27.55,27.57,27.4,27.44,97648.0,26.692,26.7113,26.5466,26.5854,97648.0
2016-10-26 12:30:00,27.43,27.68,27.43,27.66,111729.0,26.5757,26.8179,26.5757,26.7985,111729.0
2016-10-26 13:00:00,27.67,27.71,27.54,27.57,37828.0,26.8082,26.847,26.6823,26.7113,37828.0
2016-10-26 13:30:00,27.57,27.62,27.45,27.47,51847.0,26.7113,26.7598,26.5951,26.6144,51847.0
2016-10-26 14:00:00,27.48,27.48,27.39,27.39,41245.0,26.6241,26.6241,26.5369,26.5369,41245.0
2016-10-26 14:30:00,27.39,27.45,27.34,27.43,40718.0,26.5369,26.5951,26.4885,26.5757,40718.0
2016-10-26 15:00:00,27.43,27.53,27.4,27.49,68649.0,26.5757,26.6726,26.5466,26.6338,68649.0
2016-10-26 15:30:00,27.49,27.5,27.44,27.5,226768.0,26.6338,26.6435,26.5854,26.6435,226768.0
2016-10-27 09:30:00,27.6,27.67,27.44,27.57,25263.0,26.7404,26.8082,26.5854,26.7113,25263.0
2016-10-27 10:00:00,27.57,27.58,27.39,27.47,53729.0,26.7113,26.721,26.5369,26.6144,53729.0
2016-10-27 10:30:00,27.45,27.46,27.36,27.45,42963.0,26.5951,26.6048,26.5079,26.5951,42963.0
2016-10-27 11:00:00,27.44,27.5,27.39,27.48,134140.0,26.5854,26.6435,26.5369,26.6241,134140.0
2016-10-27 11:30:00,27.48,27.48,27.18,27.28,66680.0,26.6241,26.6241,26.3335,26.4304,66680.0
2016-10-27 12:00:00,27.27,27.33,27.18,27.24,65188.0,26.4207,26.4788,26.3335,26.3916,65188.0
2016-10-27 12:30:00,27.24,27.26,27.17,27.19,26696.0,26.3916,26.411,26.3238,26.3432,26696.0
2016-10-27 13:00:00,27.19,27.23,27.17,27.19,29566.0,26.3432,26.3819,26.3238,26.3432,29566.0
2016-10-27 13:30:00,27.2,27.29,27.18,27.28,44297.0,26.3529,26.4401,26.3335,26.4304,44297.0
2016-10-27 14:00:00,27.27,27.32,27.25,27.28,34219.0,26.4207,26.4691,26.4013,26.4304,34219.0
2016-10-27 14:30:00,27.28,27.33,27.24,27.28,59414.0,26.4304,26.4788,26.3916,26.4304,59414.0
2016-10-27 15:00:00,27.28,27.31,27.25,27.28,98067.0,26.4304,26.4594,26.4013,26.4304,98067.0
2016-10-27 15:30:00,27.29,27.37,27.27,27.36,232902.0,26.4401,26.5176,26.4207,26.5079,232902.0
2016-10-28 09:30:00,27.4,27.82,27.4,27.75,36815.0,26.5466,26.9535,26.5466,26.8857,36815.0
2016-10-28 10:00:00,27.75,27.95,27.74,27.94,53261.0,26.8857,27.0795,26.876,27.0698,53261.0
2016-10-28 10:30:00,27.94,28.25,27.94,28.2,57647.0,27.0698,27.3702,27.0698,27.3217,57647.0
2016-10-28 11:00:00,28.21,28.26,28.04,28.09,37966.0,27.3314,27.3798,27.1667,27.2151,37966.0
2016-10-28 11:30:00,28.08,28.13,28.03,28.05,23588.0,27.2055,27.2539,27.157,27.1764,23588.0
2016-10-28 12:00:00,28.05,28.13,28.04,28.1,25799.0,27.1764,27.2539,27.1667,27.2248,25799.0
2016-10-28 12:30:00,28.08,28.11,28.05,28.11,48200.0,27.2055,27.2345,27.1764,27.2345,48200.0
2016-10-28 13:00:00,28.12,28.14,27.86,27.97,61219.0,27.2442,27.2636,26.9923,27.0989,61219.0
2016-10-28 13:30:00,27.97,27.99,27.8,27.81,31937.0,27.0989,27.1183,26.9342,26.9439,31937.0
2016-10-28 14:00:00,27.8,27.91,27.75,27.85,33560.0,26.9342,27.0407,26.8857,26.9826,33560.0
2016-10-28 14:30:00,27.86,27.93,27.85,27.93,25817.0,26.9923,27.0601,26.9826,27.0601,25817.0
2016-10-28 15:00:00,27.93,27.99,27.84,27.97,33362.0,27.0601,27.1183,26.9729,27.0989,33362.0
2016-10-28 15:30:00,27.96,27.96,27.85,27.87,204495.0,27.0892,27.0892,26.9826,27.002,204495.0
2016-10-31 09:30:00,27.95,27.99,27.83,27.84,66838.0,27.0795,27.1183,26.9632,26.9729,66838.0
2016-10-31 10:00:00,27.82,27.9,27.8,27.89,67136.0,26.9535,27.0311,26.9342,27.0214,67136.0
2016-10-31 10:30:00,27.89,27.89,27.65,27.67,45610.0,27.0214,27.0214,26.7888,26.8082,45610.0
2016-10-31 11:00:00,27.66,27.74,27.66,27.74,27458.0,26.7985,26.876,26.7985,26.876,27458.0
2016-10-31 11:30:00,27.74,27.77,27.66,27.76,18589.0,26.876,26.9051,26.7985,26.8954,18589.0
2016-10-31 12:00:00,27.74,27.8,27.73,27.79,14621.0,26.876,26.9342,26.8664,26.9245,14621.0
2016-10-31 12:30:00,27.81,27.88,27.79,27.86,19074.0,26.9439,27.0117,26.9245,26.9923,19074.0
2016-10-31 13:00:00,27.85,27.91,27.83,27.86,174103.0,26.9826,27.0407,26.9632,26.9923,174103.0
2016-10-31 13:30:00,27.86,27.89,27.79,27.8,92138.0,26.9923,27.0214,26.9245,26.9342,92138.0
2016-10-31 14:00:00,27.81,27.88,27.78,27.85,92150.0,26.9439,27.0117,26.9148,26.9826,92150.0
2016-10-31 14:30:00,27.86,27.89,27.84,27.85,54927.0,26.9923,27.0214,26.9729,26.9826,54927.0
2016-10-31 15:00:00,27.84,27.9,27.83,27.87,59049.0,26.9729,27.0311,26.9632,27.002,59049.0
2016-10-31 15:30:00,27.88,27.9,27.84,27.85,198081.0,27.0117,27.0311,26.9729,26.9826,198081.0
2016-11-01 09:30:00,28.08,28.08,27.71,27.72,42152.0,27.2055,27.2055,26.847,26.8567,42152.0
2016-11-01 10:00:00,27.69,27.75,27.59,27.59,46992.0,26.8276,26.8857,26.7307,26.7307,46992.0
2016-11-01 10:30:00,27.58,27.67,27.49,27.67,32244.0,26.721,26.8082,26.6338,26.8082,32244.0
2016-11-01 11:00:00,27.67,27.77,27.63,27.7,33874.0,26.8082,26.9051,26.7695,26.8373,33874.0
2016-11-01 11:30:00,27.68,27.78,27.63,27.69,56129.0,26.8179,26.9148,26.7695,26.8276,56129.0
2016-11-01 12:00:00,27.69,27.69,27.4,27.4,23114.0,26.8276,26.8276,26.5466,26.5466,23114.0
2016-11-01 12:30:00,27.41,27.53,27.41,27.5,31695.0,26.5563,26.6726,26.5563,26.6435,31695.0
2016-11-01 13:00:00,27.51,27.51,27.4,27.47,27088.0,26.6532,26.6532,26.5466,26.6144,27088.0
2016-11-01 13:30:00,27.47,27.47,27.34,27.41,60250.0,26.6144,26.6144,26.4885,26.5563,60250.0
2016-11-01 14:00:00,27.4,27.42,27.19,27.38,61871.0,26.5466,26.566,26.3432,26.5273,61871.0
2016-11-01 14:30:00,27.36,27.38,27.3,27.32,34009.0,26.5079,26.5273,26.4497,26.4691,34009.0
2016-11-01 15:00:00,27.32,27.44,27.26,27.44,63184.0,26.4691,26.5854,26.411,26.5854,63184.0
2016-11-01 15:30:00,27.43,27.55,27.41,27.42,178878.0,26.5757,26.692,26.5563,26.566,178878.0
2016-11-02 09:30:00,27.3,27.72,27.29,27.69,26849.0,26.4497,26.8567,26.4401,26.8276,26849.0
2016-11-02 10:00:00,27.68,27.75,27.6,27.75,54670.0,26.8179,26.8857,26.7404,26.8857,54670.0
2016-11-02 10:30:00,27.74,27.74,27.46,27.52,31875.0,26.876,26.876,26.6048,26.6629,31875.0
2016-11-02 11:00:00,27.53,27.58,27.45,27.5,12687.0,26.6726,26.721,26.5951,26.6435,12687.0
2016-11-02 11:30:00,27.5,27.57,27.43,27.5,8892.0,26.6435,26.7113,26.5757,26.6435,8892.0
2016-11-02 12:00:00,27.48,27.52,27.47,27.48,13336.0,26.6241,26.6629,26.6144,26.6241,13336.0
2016-11-02 12:30:00,27.48,27.48,27.32,27.37,16000.0,26.6241,26.6241,26.4691,26.5176,16000.0
2016-11-02 13:00:00,27.36,27.37,27.18,27.27,15109.0,26.5079,26.5176,26.3335,26.4207,15109.0
2016-11-02 13:30:00,27.26,27.32,27.18,27.32,12106.0,26.411,26.4691,26.3335,26.4691,12106.0
2016-11-02 14:00:00,27.32,27.32,27.05,27.23,57970.0,26.4691,26.4691,26.2075,26.3819,57970.0
2016-11-02 14:30:00,27.23,27.25,27.14,27.22,32608.0,26.3819,26.4013,26.2947,26.3722,32608.0
2016-11-02 15:00:00,27.21,27.25,27.16,27.23,43371.0,26.3625,26.4013,26.3141,26.3819,43371.0
2016-11-02 15:30:00,27.23,27.23,27.08,27.11,130475.0,26.3819,26.3819,26.2366,26.2657,130475.0
2016-11-03 09:30:00,27.19,27.2,26.77,26.82,64729.0,26.3432,26.3529,25.9363,25.9847,64729.0
2016-11-03 10:00:00,26.81,26.87,26.73,26.85,106599.0,25.975,26.0331,25.8975,26.0138,106599.0
2016-11-03 10:30:00,26.85,27.09,26.81,27.03,32947.0,26.0138,26.2463,25.975,26.1882,32947.0
2016-11-03 11:00:00,27.03,27.3,26.96,27.29,58738.0,26.1882,26.4497,26.1203,26.4401,58738.0
2016-11-03 11:30:00,27.27,27.32,27.18,27.21,27201.0,26.4207,26.4691,26.3335,26.3625,27201.0
2016-11-03 12:00:00,27.21,27.29,27.18,27.19,18574.0,26.3625,26.4401,26.3335,26.3432,18574.0
2016-11-03 12:30:00,27.19,27.22,27.07,27.22,45396.0,26.3432,26.3722,26.2269,26.3722,45396.0
2016-11-03 13:00:00,27.22,27.26,27.17,27.24,44999.0,26.3722,26.411,26.3238,26.3916,44999.0
2016-11-03 13:30:00,27.25,27.25,27.16,27.21,25776.0,26.4013,26.4013,26.3141,26.3625,25776.0
2016-11-03 14:00:00,27.21,27.3,27.21,27.24,27584.0,26.3625,26.4497,26.3625,26.3916,27584.0
2016-11-03 14:30:00,27.25,27.28,27.22,27.25,20996.0,26.4013,26.4304,26.3722,26.4013,20996.0
2016-11-03 15:00:00,27.25,27.27,27.22,27.26,32835.0,26.4013,26.4207,26.3722,26.411,32835.0
2016-11-03 15:30:00,27.26,27.27,27.19,27.24,121988.0,26.411,26.4207,26.3432,26.3916,121988.0
2016-11-04 09:30:00,27.09,27.09,26.65,26.87,57407.0,26.2463,26.2463,25.82,26.0331,57407.0
2016-11-04 10:00:00,26.89,27.06,26.86,27.02,57721.0,26.0525,26.2172,26.0234,26.1785,57721.0
2016-11-04 10:30:00,27.01,27.16,26.98,27.15,35583.0,26.1688,26.3141,26.1397,26.3044,35583.0
2016-11-04 11:00:00,27.14,27.25,27.14,27.21,32269.0,26.2947,26.4013,26.2947,26.3625,32269.0
2016-11-04 11:30:00,27.21,27.22,27.11,27.17,17996.0,26.3625,26.3722,26.2657,26.3238,17996.0
2016-11-04 12:00:00,27.16,27.36,27.12,27.36,34259.0,26.3141,26.5079,26.2754,26.5079,34259.0
2016-11-04 12:30:00,27.35,27.37,27.31,27.34,14231.0,26.4982,26.5176,26.4594,26.4885,14231.0
2016-11-04 13:00:00,27.34,27.37,27.3,27.3,14018.0,26.4885,26.5176,26.4497,26.4497,14018.0
2016-11-04 13:30:00,27.3,27.32,27.28,27.28,13161.0,26.4497,26.4691,26.4304,26.4304,13161.0
2016-11-04 14:00:00,27.28,27.31,27.25,27.28,26858.0,26.4304,26.4594,26.4013,26.4304,26858.0
2016-11-04 14:30:00,27.28,27.28,27.11,27.13,30925.0,26.4304,26.4304,26.2657,26.285,30925.0
2016-11-04 15:00:00,27.12,27.12,26.99,26.99,51921.0,26.2754,26.2754,26.1494,26.1494,51921.0
2016-11-04 15:30:00,26.99,27.0,26.91,26.92,123147.0,26.1494,26.1591,26.0719,26.0816,123147.0
2016-11-07 09:30:00,27.58,27.69,27.27,27.36,59350.0,26.721,26.8276,26.4207,26.5079,59350.0
2016-11-07 10:00:00,27.38,27.54,27.38,27.52,31776.0,26.5273,26.6823,26.5273,26.6629,31776.0
2016-11-07 10:30:00,27.52,27.58,27.48,27.55,22675.0,26.6629,26.721,26.6241,26.692,22675.0
2016-11-07 11:00:00,27.57,27.62,27.49,27.55,25934.0,26.7113,26.7598,26.6338,26.692,25934.0
2016-11-07 11:30:00,27.55,27.6,27.5,27.51,21602.0,26.692,26.7404,26.6435,26.6532,21602.0
2016-11-07 12:00:00,27.52,27.57,27.5,27.55,45418.0,26.6629,26.7113,26.6435,26.692,45418.0
2016-11-07 12:30:00,27.55,27.55,27.44,27.47,31523.0,26.692,26.692,26.5854,26.6144,31523.0
2016-11-07 13:00:00,27.48,27.49,27.39,27.41,19806.0,26.6241,26.6338,26.5369,26.5563,19806.0
2016-11-07 13:30:00,27.42,27.46,27.4,27.44,20230.0,26.566,26.6048,26.5466,26.5854,20230.0
2016-11-07 14:00:00,27.44,27.47,27.39,27.45,36026.0,26.5854,26.6144,26.5369,26.5951,36026.0
2016-11-07 14:30:00,27.46,27.48,27.39,27.42,28814.0,26.6048,26.6241,26.5369,26.566,28814.0
2016-11-07 15:00:00,27.42,27.43,27.32,27.32,47138.0,26.566,26.5757,26.4691,26.4691,47138.0
2016-11-07 15:30:00,27.33,27.46,27.29,27.46,124761.0,26.4788,26.6048,26.4401,26.6048,124761.0
2016-11-08 09:30:00,27.43,27.58,27.11,27.28,57935.0,26.5757,26.721,26.2657,26.4304,57935.0
2016-11-08 10:00:00,27.29,27.54,27.22,27.52,52735.0,26.4401,26.6823,26.3722,26.6629,52735.0
2016-11-08 10:30:00,27.51,27.73,27.46,27.73,89987.0,26.6532,26.8664,26.6048,26.8664,89987.0
2016-11-08 11:00:00,27.72,28.02,27.72,27.92,79952.0,26.8567,27.1473,26.8567,27.0504,79952.0
2016-11-08 11:30:00,27.94,28.0,27.9,27.99,39977.0,27.0698,27.1279,27.0311,27.1183,39977.0
2016-11-08 12:00:00,28.01,28.16,27.97,28.14,49037.0,27.1376,27.283,27.0989,27.2636,49037.0
2016-11-08 12:30:00,28.14,28.19,28.03,28.18,27781.0,27.2636,27.312,27.157,27.3023,27781.0
2016-11-08 13:00:00,28.18,28.18,28.03,28.05,25826.0,27.3023,27.3023,27.157,27.1764,25826.0
2016-11-08 13:30:00,28.05,28.15,28.03,28.05,46493.0,27.1764,27.2733,27.157,27.1764,46493.0
2016-11-08 14:00:00,28.06,28.07,27.92,27.98,40712.0,27.1861,27.1958,27.0504,27.1086,40712.0
2016-11-08 14:30:00,27.97,27.99,27.81,27.89,48266.0,27.0989,27.1183,26.9439,27.0214,48266.0
2016-11-08 15:00:00,27.88,28.03,27.86,28.01,63274.0,27.0117,27.157,26.9923,27.1376,63274.0
2016-11-08 15:30:00,28.01,28.07,27.87,27.88,252740.0,27.1376,27.1958,27.002,27.0117,252740.0
2016-11-09 09:30:00,29.94,32.24,29.59,31.25,864549.0,29.0075,31.2359,28.6684,30.2767,864549.0
2016-11-09 10:00:00,31.24,31.26,30.39,30.41,337784.0,30.267,30.2864,29.4435,29.4629,337784.0
2016-11-09 10:30:00,30.43,30.9,30.41,30.86,224802.0,29.4823,29.9376,29.4629,29.8989,224802.0
2016-11-09 11:00:00,30.9,31.23,30.71,30.72,314242.0,29.9376,30.2573,29.7535,29.7632,314242.0
2016-11-09 11:30:00,30.72,31.47,30.71,31.34,329035.0,29.7632,30.4899,29.7535,30.3639,329035.0
2016-11-09 12:00:00,31.35,31.38,30.8,31.06,344836.0,30.3736,30.4027,29.8407,30.0926,344836.0
2016-11-09 12:30:00,31.06,31.27,30.86,31.2,140531.0,30.0926,30.2961,29.8989,30.2283,140531.0
2016-11-09 13:00:00,31.19,31.29,31.03,31.2,112269.0,30.2186,30.3155,30.0636,30.2283,112269.0
2016-11-09 13:30:00,31.2,31.32,31.06,31.08,195511.0,30.2283,30.3445,30.0926,30.112,195511.0
2016-11-09 14:00:00,31.08,31.35,31.06,31.21,288989.0,30.112,30.3736,30.0926,30.238,288989.0
2016-11-09 14:30:00,31.21,31.52,31.2,31.45,253264.0,30.238,30.5383,30.2283,30.4705,253264.0
2016-11-09 15:00:00,31.47,31.6,31.43,31.52,238127.0,30.4899,30.6158,30.4511,30.5383,238127.0
2016-11-09 15:30:00,31.53,31.56,31.28,31.39,412780.0,30.548,30.5771,30.3058,30.4124,412780.0
2016-11-10 09:30:00,31.85,33.21,31.83,32.16,372437.0,30.858,32.1757,30.8387,31.1584,372437.0
2016-11-10 10:00:00,32.17,32.3,31.82,31.88,278530.0,31.1681,31.294,30.829,30.8871,278530.0
2016-11-10 10:30:00,31.88,32.28,31.84,32.0,238164.0,30.8871,31.2746,30.8483,31.0034,238164.0
2016-11-10 11:00:00,31.99,32.24,31.9,32.1,134902.0,30.9937,31.2359,30.9065,31.1002,134902.0
2016-11-10 11:30:00,32.13,32.22,31.92,32.01,118625.0,31.1293,31.2165,30.9259,31.0131,118625.0
2016-11-10 12:00:00,31.99,32.34,31.98,32.34,121995.0,30.9937,31.3328,30.984,31.3328,121995.0
2016-11-10 12:30:00,32.35,32.38,32.16,32.24,146625.0,31.3425,31.3715,31.1584,31.2359,146625.0
2016-11-10 13:00:00,32.26,32.39,32.09,32.23,140662.0,31.2553,31.3812,31.0906,31.2262,140662.0
2016-11-10 13:30:00,32.25,32.31,32.1,32.21,150046.0,31.2456,31.3037,31.1002,31.2068,150046.0
2016-11-10 14:00:00,32.21,32.35,32.16,32.26,91230.0,31.2068,31.3425,31.1584,31.2553,91230.0
2016-11-10 14:30:00,32.26,32.3,32.15,32.18,126824.0,31.2553,31.294,31.1487,31.1778,126824.0
2016-11-10 15:00:00,32.18,32.37,32.17,32.24,223383.0,31.1778,31.3618,31.1681,31.2359,223383.0
2016-11-10 15:30:00,32.25,32.27,32.14,32.21,455572.0,31.2456,31.265,31.139,31.2068,455572.0
2016-11-11 09:30:00,32.07,32.25,31.63,31.71,82565.0,31.0712,31.2456,30.6449,30.7224,82565.0
2016-11-11 10:00:00,31.72,31.89,31.68,31.78,82108.0,30.7321,30.8968,30.6933,30.7902,82108.0
2016-11-11 10:30:00,31.79,32.09,31.72,32.07,166049.0,30.7999,31.0906,30.7321,31.0712,166049.0
2016-11-11 11:00:00,32.07,32.2,31.71,31.76,194556.0,31.0712,31.1971,30.7224,30.7708,194556.0
2016-11-11 11:30:00,31.8,31.9,31.73,31.84,206219.0,30.8096,30.9065,30.7418,30.8483,206219.0
2016-11-11 12:00:00,31.84,31.99,31.83,31.87,96879.0,30.8483,30.9937,30.8387,30.8774,96879.0
2016-11-11 12:30:00,31.87,31.98,31.86,31.95,200506.0,30.8774,30.984,30.8677,30.9549,200506.0
2016-11-11 13:00:00,31.95,31.96,31.81,31.92,55061.0,30.9549,30.9646,30.8193,30.9259,55061.0
2016-11-11 13:30:00,31.93,31.99,31.88,31.91,118653.0,30.9355,30.9937,30.8871,30.9162,118653.0
2016-11-11 14:00:00,31.9,31.99,31.86,31.95,405289.0,30.9065,30.9937,30.8677,30.9549,405289.0
2016-11-11 14:30:00,31.95,32.03,31.87,31.93,118793.0,30.9549,31.0324,30.8774,30.9355,118793.0
2016-11-11 15:00:00,31.94,32.14,31.93,32.12,101843.0,30.9452,31.139,30.9355,31.1196,101843.0
2016-11-11 15:30:00,32.12,32.27,32.09,32.26,464867.0,31.1196,31.265,31.0906,31.2553,464867.0
2016-11-14 09:30:00,31.86,32.2,30.45,30.77,1200511.0,30.8677,31.1971,29.5016,29.8117,1200511.0
2016-11-14 10:00:00,30.82,31.75,30.78,31.63,842522.0,29.8601,30.7611,29.8214,30.6449,842522.0
2016-11-14 10:30:00,31.66,32.47,31.6,32.46,583596.0,30.674,31.4587,30.6158,31.449,583596.0
2016-11-14 11:00:00,32.44,33.52,32.37,33.49,770691.0,31.4297,32.476,31.3618,32.447,770691.0
2016-11-14 11:30:00,33.46,33.49,33.21,33.43,356096.0,32.4179,32.447,32.1757,32.3888,356096.0
2016-11-14 12:00:00,33.41,33.5,33.28,33.49,182636.0,32.3694,32.4566,32.2435,32.447,182636.0
2016-11-14 12:30:00,33.49,33.99,33.33,33.8,377670.0,32.447,32.9314,32.2919,32.7473,377670.0
2016-11-14 13:00:00,33.79,34.38,33.62,34.27,249240.0,32.7376,33.3092,32.5729,33.2027,249240.0
2016-11-14 13:30:00,34.26,34.65,34.16,34.65,344846.0,33.193,33.5708,33.0961,33.5708,344846.0
2016-11-14 14:00:00,34.61,35.49,34.58,35.3,637637.0,33.5321,34.3847,33.503,34.2006,637637.0
2016-11-14 14:30:00,35.27,37.0,35.07,36.73,832779.0,34.1715,35.8476,33.9777,35.586,832779.0
2016-11-14 15:00:00,36.77,37.0,36.15,36.26,822875.0,35.6248,35.8476,35.0241,35.1307,822875.0
2016-11-14 15:30:00,36.27,37.19,36.23,36.95,1151262.0,35.1404,36.0317,35.1016,35.7992,1151262.0
2016-11-15 09:30:00,36.24,37.39,36.11,37.15,1000291.0,35.1113,36.2255,34.9854,35.993,1000291.0
2016-11-15 10:00:00,37.2,37.46,36.94,37.22,362264.0,36.0414,36.2933,35.7895,36.0608,362264.0
2016-11-15 10:30:00,37.24,37.35,37.1,37.17,231626.0,36.0802,36.1867,35.9445,36.0123,231626.0
2016-11-15 11:00:00,37.17,37.26,36.78,37.2,516523.0,36.0123,36.0995,35.6345,36.0414,516523.0
2016-11-15 11:30:00,37.2,37.23,36.99,37.21,180729.0,36.0414,36.0705,35.838,36.0511,180729.0
2016-11-15 12:00:00,37.2,37.52,37.19,37.45,185231.0,36.0414,36.3514,36.0317,36.2836,185231.0
2016-11-15 12:30:00,37.44,37.71,37.43,37.59,124365.0,36.2739,36.5355,36.2642,36.4193,124365.0
2016-11-15 13:00:00,37.6,37.91,37.6,37.81,115718.0,36.429,36.7293,36.429,36.6324,115718.0
2016-11-15 13:30:00,37.8,37.97,37.62,37.62,192354.0,36.6227,36.7874,36.4483,36.4483,192354.0
2016-11-15 14:00:00,37.63,37.72,37.48,37.65,278113.0,36.458,36.5452,36.3127,36.4774,278113.0
2016-11-15 14:30:00,37.65,37.66,37.53,37.56,209521.0,36.4774,36.4871,36.3611,36.3902,209521.0
2016-11-15 15:00:00,37.56,37.66,37.52,37.6,218994.0,36.3902,36.4871,36.3514,36.429,218994.0
2016-11-15 15:30:00,37.6,37.72,37.57,37.68,553776.0,36.429,36.5452,36.3999,36.5065,553776.0
2016-11-16 09:30:00,36.94,37.72,36.94,37.58,410676.0,35.7895,36.5452,35.7895,36.4096,410676.0
2016-11-16 10:00:00,37.56,37.67,37.18,37.25,263514.0,36.3902,36.4968,36.022,36.0899,263514.0
2016-11-16 10:30:00,37.27,37.34,37.15,37.22,263015.0,36.1092,36.177,35.993,36.0608,263015.0
2016-11-16 11:00:00,37.22,37.25,36.89,36.93,303942.0,36.0608,36.0899,35.7411,35.7798,303942.0
2016-11-16 11:30:00,36.96,36.99,36.8,36.91,212220.0,35.8089,35.838,35.6539,35.7604,212220.0
2016-11-16 12:00:00,36.93,37.03,36.89,37.0,137448.0,35.7798,35.8767,35.7411,35.8476,137448.0
2016-11-16 12:30:00,37.0,37.09,36.96,37.02,112902.0,35.8476,35.9348,35.8089,35.867,112902.0
2016-11-16 13:00:00,37.04,37.31,36.99,37.25,173139.0,35.8864,36.148,35.838,36.0899,173139.0
2016-11-16 13:30:00,37.25,37.53,37.13,37.5,249035.0,36.0899,36.3611,35.9736,36.3321,249035.0
2016-11-16 14:00:00,37.49,37.6,37.32,37.57,156804.0,36.3224,36.429,36.1577,36.3999,156804.0
2016-11-16 14:30:00,37.57,37.58,37.31,37.42,144349.0,36.3999,36.4096,36.148,36.2546,144349.0
2016-11-16 15:00:00,37.43,37.44,37.3,37.36,149848.0,36.2642,36.2739,36.1383,36.1964,149848.0
2016-11-16 15:30:00,37.37,37.58,37.32,37.53,364147.0,36.2061,36.4096,36.1577,36.3611,364147.0
2016-11-17 09:30:00,37.55,37.65,37.12,37.55,160314.0,36.3805,36.4774,35.9639,36.3805,160314.0
2016-11-17 10:00:00,37.57,37.67,37.48,37.63,146723.0,36.3999,36.4968,36.3127,36.458,146723.0
2016-11-17 10:30:00,37.62,37.83,37.5,37.7,127580.0,36.4483,36.6518,36.3321,36.5258,127580.0
2016-11-17 11:00:00,37.72,37.93,37.58,37.58,268933.0,36.5452,36.7487,36.4096,36.4096,268933.0
2016-11-17 11:30:00,37.6,37.66,37.39,37.4,114020.0,36.429,36.4871,36.2255,36.2352,114020.0
2016-11-17 12:00:00,37.41,37.77,37.34,37.72,102230.0,36.2449,36.5937,36.177,36.5452,102230.0
2016-11-17 12:30:00,37.72,37.8,37.61,37.61,64474.0,36.5452,36.6227,36.4386,36.4386,64474.0
2016-11-17 13:00:00,37.61,37.63,37.55,37.58,69985.0,36.4386,36.458,36.3805,36.4096,69985.0
2016-11-17 13:30:00,37.58,37.64,37.42,37.42,88800.0,36.4096,36.4677,36.2546,36.2546,88800.0
2016-11-17 14:00:00,37.42,37.46,37.34,37.39,57740.0,36.2546,36.2933,36.177,36.2255,57740.0
2016-11-17 14:30:00,37.39,37.42,37.13,37.14,255741.0,36.2255,36.2546,35.9736,35.9833,255741.0
2016-11-17 15:00:00,37.14,37.17,37.08,37.11,168101.0,35.9833,36.0123,35.9251,35.9542,168101.0
2016-11-17 15:30:00,37.11,37.32,37.1,37.22,391374.0,35.9542,36.1577,35.9445,36.0608,391374.0
2016-11-18 09:30:00,37.14,37.6,37.04,37.5,145585.0,35.9833,36.429,35.8864,36.3321,145585.0
2016-11-18 10:00:00,37.5,37.62,37.47,37.52,510385.0,36.3321,36.4483,36.303,36.3514,510385.0
2016-11-18 10:30:00,37.54,37.54,37.08,37.08,175522.0,36.3708,36.3708,35.9251,35.9251,175522.0
2016-11-18 11:00:00,37.08,37.18,36.96,37.1,125039.0,35.9251,36.022,35.8089,35.9445,125039.0
2016-11-18 11:30:00,37.13,37.13,36.98,37.0,36478.0,35.9736,35.9736,35.8283,35.8476,36478.0
2016-11-18 12:00:00,37.0,37.08,36.99,37.01,37345.0,35.8476,35.9251,35.838,35.8573,37345.0
2016-11-18 12:30:00,37.02,37.03,36.86,36.93,95616.0,35.867,35.8767,35.712,35.7798,95616.0
2016-11-18 13:00:00,36.93,37.11,36.81,36.98,361700.0,35.7798,35.9542,35.6636,35.8283,361700.0
2016-11-18 13:30:00,36.98,37.2,36.98,37.11,84152.0,35.8283,36.0414,35.8283,35.9542,84152.0
2016-11-18 14:00:00,37.11,37.27,36.96,36.98,136246.0,35.9542,36.1092,35.8089,35.8283,136246.0
2016-11-18 14:30:00,36.98,37.01,36.7,36.7,193877.0,35.8283,35.8573,35.557,35.557,193877.0
2016-11-18 15:00:00,36.71,36.78,36.68,36.77,119470.0,35.5667,35.6345,35.5376,35.6248,119470.0
2016-11-18 15:30:00,36.77,36.77,36.63,36.7,298718.0,35.6248,35.6248,35.4892,35.557,298718.0
2016-11-21 09:30:00,36.98,37.15,36.51,36.6,206653.0,35.8283,35.993,35.3729,35.4601,206653.0
2016-11-21 10:00:00,36.61,36.75,36.47,36.49,92629.0,35.4698,35.6054,35.3341,35.3535,92629.0
2016-11-21 10:30:00,36.46,36.66,36.44,36.64,93950.0,35.3245,35.5182,35.3051,35.4989,93950.0
2016-11-21 11:00:00,36.64,36.78,36.57,36.69,101586.0,35.4989,35.6345,35.431,35.5473,101586.0
2016-11-21 11:30:00,36.69,36.86,36.66,36.82,103912.0,35.5473,35.712,35.5182,35.6732,103912.0
2016-11-21 12:00:00,36.81,36.83,36.75,36.81,88290.0,35.6636,35.6829,35.6054,35.6636,88290.0
2016-11-21 12:30:00,36.82,37.08,36.81,37.04,76029.0,35.6732,35.9251,35.6636,35.8864,76029.0
2016-11-21 13:00:00,37.04,37.05,36.83,36.85,123666.0,35.8864,35.8961,35.6829,35.7023,123666.0
2016-11-21 13:30:00,36.86,36.99,36.8,36.97,109677.0,35.712,35.838,35.6539,35.8186,109677.0
2016-11-21 14:00:00,36.97,37.22,36.97,37.15,104390.0,35.8186,36.0608,35.8186,35.993,104390.0
2016-11-21 14:30:00,37.15,37.19,37.09,37.19,89651.0,35.993,36.0317,35.9348,36.0317,89651.0
2016-11-21 15:00:00,37.19,37.26,37.16,37.23,96375.0,36.0317,36.0995,36.0027,36.0705,96375.0
2016-11-21 15:30:00,37.23,37.26,37.02,37.02,391849.0,36.0705,36.0995,35.867,35.867,391849.0
2016-11-22 09:30:00,37.02,37.47,36.87,37.42,116091.0,35.867,36.303,35.7217,36.2546,116091.0
2016-11-22 10:00:00,37.41,37.42,37.18,37.31,235373.0,36.2449,36.2546,36.022,36.148,235373.0
2016-11-22 10:30:00,37.31,37.65,37.25,37.32,431998.0,36.148,36.4774,36.0899,36.1577,431998.0
2016-11-22 11:00:00,37.33,37.38,37.25,37.25,273196.0,36.1674,36.2158,36.0899,36.0899,273196.0
2016-11-22 11:30:00,37.26,37.33,37.17,37.19,202156.0,36.0995,36.1674,36.0123,36.0317,202156.0
2016-11-22 12:00:00,37.2,37.38,37.18,37.23,92709.0,36.0414,36.2158,36.022,36.0705,92709.0
2016-11-22 12:30:00,37.23,37.31,37.2,37.22,68027.0,36.0705,36.148,36.0414,36.0608,68027.0
2016-11-22 13:00:00,37.22,37.24,37.12,37.17,69236.0,36.0608,36.0802,35.9639,36.0123,69236.0
2016-11-22 13:30:00,37.19,37.23,37.12,37.12,85371.0,36.0317,36.0705,35.9639,35.9639,85371.0
2016-11-22 14:00:00,37.13,37.24,37.13,37.19,84832.0,35.9736,36.0802,35.9736,36.0317,84832.0
2016-11-22 14:30:00,37.19,37.24,37.1,37.16,114442.0,36.0317,36.0802,35.9445,36.0027,114442.0
2016-11-22 15:00:00,37.18,37.23,37.11,37.13,132587.0,36.022,36.0705,35.9542,35.9736,132587.0
2016-11-22 15:30:00,37.13,37.16,37.11,37.12,616314.0,35.9736,36.0027,35.9542,35.9639,616314.0
2016-11-23 09:30:00,37.18,37.55,37.17,37.49,97951.0,36.022,36.3805,36.0123,36.3224,97951.0
2016-11-23 10:00:00,37.48,37.57,37.28,37.34,137942.0,36.3127,36.3999,36.1189,36.177,137942.0
2016-11-23 10:30:00,37.35,37.39,37.3,37.32,75349.0,36.1867,36.2255,36.1383,36.1577,75349.0
2016-11-23 11:00:00,37.33,37.37,37.25,37.3,67323.0,36.1674,36.2061,36.0899,36.1383,67323.0
2016-11-23 11:30:00,37.3,37.32,37.21,37.32,71480.0,36.1383,36.1577,36.0511,36.1577,71480.0
2016-11-23 12:00:00,37.31,37.37,37.3,37.35,66358.0,36.148,36.2061,36.1383,36.1867,66358.0
2016-11-23 12:30:00,37.36,37.44,37.34,37.44,90874.0,36.1964,36.2739,36.177,36.2739,90874.0
2016-11-23 13:00:00,37.44,37.45,37.38,37.44,46029.0,36.2739,36.2836,36.2158,36.2739,46029.0
2016-11-23 13:30:00,37.45,37.53,37.41,37.51,76711.0,36.2836,36.3611,36.2449,36.3418,76711.0
2016-11-23 14:00:00,37.5,37.52,37.45,37.51,73818.0,36.3321,36.3514,36.2836,36.3418,73818.0
2016-11-23 14:30:00,37.51,37.59,37.49,37.52,54426.0,36.3418,36.4193,36.3224,36.3514,54426.0
2016-11-23 15:00:00,37.52,37.61,37.52,37.59,133780.0,36.3514,36.4386,36.3514,36.4193,133780.0
2016-11-23 15:30:00,37.6,37.62,37.54,37.59,276011.0,36.429,36.4483,36.3708,36.4193,276011.0
2016-11-25 09:30:00,37.74,37.8,37.47,37.62,80301.0,36.5646,36.6227,36.303,36.4483,80301.0
2016-11-25 10:00:00,37.59,37.72,37.51,37.61,54013.0,36.4193,36.5452,36.3418,36.4386,54013.0
2016-11-25 10:30:00,37.61,37.71,37.54,37.64,25898.0,36.4386,36.5355,36.3708,36.4677,25898.0
2016-11-25 11:00:00,37.64,37.7,37.54,37.64,41638.0,36.4677,36.5258,36.3708,36.4677,41638.0
2016-11-25 11:30:00,37.64,37.71,37.48,37.57,42296.0,36.4677,36.5355,36.3127,36.3999,42296.0
2016-11-25 12:00:00,37.58,37.72,37.56,37.59,57189.0,36.4096,36.5452,36.3902,36.4193,57189.0
2016-11-25 12:30:00,37.6,37.65,37.51,37.65,105163.0,36.429,36.4774,36.3418,36.4774,105163.0
2016-11-28 09:30:00,37.64,37.74,37.36,37.43,98207.0,36.4677,36.5646,36.1964,36.2642,98207.0
2016-11-28 10:00:00,37.41,37.45,37.26,37.31,83941.0,36.2449,36.2836,36.0995,36.148,83941.0
2016-11-28 10:30:00,37.31,37.39,37.07,37.11,110797.0,36.148,36.2255,35.9155,35.9542,110797.0
2016-11-28 11:00:00,37.12,37.15,36.98,37.09,69638.0,35.9639,35.993,35.8283,35.9348,69638.0
2016-11-28 11:30:00,37.1,37.14,36.88,36.89,72562.0,35.9445,35.9833,35.7314,35.7411,72562.0
2016-11-28 12:00:00,36.89,36.98,36.77,36.77,61299.0,35.7411,35.8283,35.6248,35.6248,61299.0
2016-11-28 12:30:00,36.75,36.83,36.75,36.76,67385.0,35.6054,35.6829,35.6054,35.6151,67385.0
2016-11-28 13:00:00,36.76,36.84,36.71,36.81,48464.0,35.6151,35.6926,35.5667,35.6636,48464.0
2016-11-28 13:30:00,36.8,36.95,36.78,36.93,67606.0,35.6539,35.7992,35.6345,35.7798,67606.0
2016-11-28 14:00:00,36.94,37.14,36.93,37.06,105716.0,35.7895,35.9833,35.7798,35.9058,105716.0
2016-11-28 14:30:00,37.07,37.12,36.99,37.02,71434.0,35.9155,35.9639,35.838,35.867,71434.0
2016-11-28 15:00:00,37.02,37.08,36.99,37.01,92520.0,35.867,35.9251,35.838,35.8573,92520.0
2016-11-28 15:30:00,37.0,37.09,36.89,36.97,276502.0,35.8476,35.9348,35.7411,35.8186,276502.0
2016-11-29 09:30:00,36.83,37.2,36.21,36.4,155268.0,35.6829,36.0414,35.0822,35.2663,155268.0
2016-11-29 10:00:00,36.39,36.77,36.36,36.68,140239.0,35.2566,35.6248,35.2276,35.5376,140239.0
2016-11-29 10:30:00,36.69,36.79,36.59,36.72,118708.0,35.5473,35.6442,35.4504,35.5764,118708.0
2016-11-29 11:00:00,36.72,36.86,36.72,36.79,96436.0,35.5764,35.712,35.5764,35.6442,96436.0
2016-11-29 11:30:00,36.79,36.91,36.73,36.75,99786.0,35.6442,35.7604,35.586,35.6054,99786.0
2016-11-29 12:00:00,36.75,36.75,36.57,36.61,109149.0,35.6054,35.6054,35.431,35.4698,109149.0
2016-11-29 12:30:00,36.61,36.74,36.61,36.74,122757.0,35.4698,35.5957,35.4698,35.5957,122757.0
2016-11-29 13:00:00,36.73,36.77,36.65,36.76,78230.0,35.586,35.6248,35.5085,35.6151,78230.0
2016-11-29 13:30:00,36.76,36.78,36.59,36.64,86776.0,35.6151,35.6345,35.4504,35.4989,86776.0
2016-11-29 14:00:00,36.65,36.75,36.54,36.55,145809.0,35.5085,35.6054,35.402,35.4117,145809.0
2016-11-29 14:30:00,36.55,36.55,36.32,36.34,127609.0,35.4117,35.4117,35.1888,35.2082,127609.0
2016-11-29 15:00:00,36.33,36.36,36.14,36.15,218210.0,35.1985,35.2276,35.0144,35.0241,218210.0
2016-11-29 15:30:00,36.16,36.28,36.13,36.23,555409.0,35.0338,35.1501,35.0047,35.1016,555409.0
2016-11-30 09:30:00,36.6,37.19,36.6,36.63,205849.0,35.4601,36.0317,35.4601,35.4892,205849.0
2016-11-30 10:00:00,36.67,36.8,36.56,36.7,152369.0,35.5279,35.6539,35.4213,35.557,152369.0
2016-11-30 10:30:00,36.68,36.72,36.53,36.6,68275.0,35.5376,35.5764,35.3923,35.4601,68275.0
2016-11-30 11:00:00,36.59,36.9,36.52,36.52,80628.0,35.4504,35.7508,35.3826,35.3826,80628.0
2016-11-30 11:30:00,36.54,36.68,36.2,36.68,253297.0,35.402,35.5376,35.0726,35.5376,253297.0
2016-11-30 12:00:00,36.68,36.69,36.23,36.49,143170.0,35.5376,35.5473,35.1016,35.3535,143170.0
2016-11-30 12:30:00,36.48,36.71,36.48,36.71,69084.0,35.3438,35.5667,35.3438,35.5667,69084.0
2016-11-30 13:00:00,36.7,36.87,36.67,36.74,86887.0,35.557,35.7217,35.5279,35.5957,86887.0
2016-11-30 13:30:00,36.74,36.83,36.69,36.78,81432.0,35.5957,35.6829,35.5473,35.6345,81432.0
2016-11-30 14:00:00,36.78,36.81,36.67,36.8,71305.0,35.6345,35.6636,35.5279,35.6539,71305.0
2016-11-30 14:30:00,36.8,36.81,36.64,36.64,68838.0,35.6539,35.6636,35.4989,35.4989,68838.0
2016-11-30 15:00:00,36.63,36.69,36.47,36.68,116734.0,35.4892,35.5473,35.3341,35.5376,116734.0
2016-11-30 15:30:00,36.68,36.68,36.31,36.36,381590.0,35.5376,35.5376,35.1791,35.2276,381590.0
2016-12-01 09:30:00,36.71,37.01,36.71,36.88,141566.0,35.5667,35.8573,35.5667,35.7314,141566.0
2016-12-01 10:00:00,36.88,37.2,36.88,37.04,134232.0,35.7314,36.0414,35.7314,35.8864,134232.0
2016-12-01 10:30:00,37.05,37.24,36.91,37.02,125073.0,35.8961,36.0802,35.7604,35.867,125073.0
2016-12-01 11:00:00,37.02,37.03,36.82,36.89,108100.0,35.867,35.8767,35.6732,35.7411,108100.0
2016-12-01 11:30:00,36.89,36.98,36.86,36.89,40204.0,35.7411,35.8283,35.712,35.7411,40204.0
2016-12-01 12:00:00,36.89,36.89,36.7,36.74,65404.0,35.7411,35.7411,35.557,35.5957,65404.0
2016-12-01 12:30:00,36.74,36.76,36.69,36.73,30448.0,35.5957,35.6151,35.5473,35.586,30448.0
2016-12-01 13:00:00,36.72,36.72,36.6,36.64,94362.0,35.5764,35.5764,35.4601,35.4989,94362.0
2016-12-01 13:30:00,36.65,36.68,36.52,36.57,68235.0,35.5085,35.5376,35.3826,35.431,68235.0
2016-12-01 14:00:00,36.57,36.74,36.57,36.72,57851.0,35.431,35.5957,35.431,35.5764,57851.0
2016-12-01 14:30:00,36.72,36.78,36.63,36.71,60397.0,35.5764,35.6345,35.4892,35.5667,60397.0
2016-12-01 15:00:00,36.7,36.73,36.58,36.65,77358.0,35.557,35.586,35.4407,35.5085,77358.0
2016-12-01 15:30:00,36.66,36.67,36.56,36.67,178598.0,35.5182,35.5279,35.4213,35.5279,178598.0
2016-12-02 09:30:00,36.74,36.79,36.1,36.73,52402.0,35.5957,35.6442,34.9757,35.586,52402.0
2016-12-02 10:00:00,36.71,36.72,36.49,36.63,46432.0,35.5667,35.5764,35.3535,35.4892,46432.0
2016-12-02 10:30:00,36.64,36.84,36.6,36.82,44532.0,35.4989,35.6926,35.4601,35.6732,44532.0
2016-12-02 11:00:00,36.82,36.82,36.66,36.7,15850.0,35.6732,35.6732,35.5182,35.557,15850.0
2016-12-02 11:30:00,36.69,36.72,36.62,36.66,25120.0,35.5473,35.5764,35.4795,35.5182,25120.0
2016-12-02 12:00:00,36.67,36.84,36.64,36.8,78042.0,35.5279,35.6926,35.4989,35.6539,78042.0
2016-12-02 12:30:00,36.81,36.85,36.79,36.8,18695.0,35.6636,35.7023,35.6442,35.6539,18695.0
2016-12-02 13:00:00,36.8,36.84,36.75,36.79,39609.0,35.6539,35.6926,35.6054,35.6442,39609.0
2016-12-02 13:30:00,36.78,36.81,36.71,36.8,19600.0,35.6345,35.6636,35.5667,35.6539,19600.0
2016-12-02 14:00:00,36.79,36.88,36.77,36.83,61746.0,35.6442,35.7314,35.6248,35.6829,61746.0
2016-12-02 14:30:00,36.84,36.95,36.78,36.8,39784.0,35.6926,35.7992,35.6345,35.6539,39784.0
2016-12-02 15:00:00,36.8,36.89,36.79,36.89,53188.0,35.6539,35.7411,35.6442,35.7411,53188.0
2016-12-02 15:30:00,36.9,36.96,36.79,36.95,260755.0,35.7508,35.8089,35.6442,35.7992,260755.0
2016-12-05 09:30:00,37.25,37.44,37.08,37.37,59625.0,36.0899,36.2739,35.9251,36.2061,59625.0
2016-12-05 10:00:00,37.36,37.43,37.16,37.19,21910.0,36.1964,36.2642,36.0027,36.0317,21910.0
2016-12-05 10:30:00,37.23,37.36,37.17,37.32,123260.0,36.0705,36.1964,36.0123,36.1577,123260.0
2016-12-05 11:00:00,37.32,37.33,37.18,37.24,27750.0,36.1577,36.1674,36.022,36.0802,27750.0
2016-12-05 11:30:00,37.24,37.27,37.16,37.21,139225.0,36.0802,36.1092,36.0027,36.0511,139225.0
2016-12-05 12:00:00,37.2,37.27,37.19,37.23,130222.0,36.0414,36.1092,36.0317,36.0705,130222.0
2016-12-05 12:30:00,37.23,37.29,37.18,37.26,89651.0,36.0705,36.1286,36.022,36.0995,89651.0
2016-12-05 13:00:00,37.27,37.28,37.21,37.25,68373.0,36.1092,36.1189,36.0511,36.0899,68373.0
2016-12-05 13:30:00,37.25,37.38,37.23,37.34,159636.0,36.0899,36.2158,36.0705,36.177,159636.0
2016-12-05 14:00:00,37.34,37.36,37.29,37.33,97619.0,36.177,36.1964,36.1286,36.1674,97619.0
2016-12-05 14:30:00,37.32,37.38,37.3,37.34,74013.0,36.1577,36.2158,36.1383,36.177,74013.0
2016-12-05 15:00:00,37.34,37.37,37.29,37.32,143424.0,36.177,36.2061,36.1286,36.1577,143424.0
2016-12-05 15:30:00,37.32,37.38,37.31,37.32,340935.0,36.1577,36.2158,36.148,36.1577,340935.0
2016-12-06 09:30:00,37.21,37.7,37.21,37.48,79902.0,36.0511,36.5258,36.0511,36.3127,79902.0
2016-12-06 10:00:00,37.48,37.68,37.46,37.62,118612.0,36.3127,36.5065,36.2933,36.4483,118612.0
2016-12-06 10:30:00,37.61,37.81,37.61,37.78,92903.0,36.4386,36.6324,36.4386,36.6033,92903.0
2016-12-06 11:00:00,37.79,38.34,37.78,38.3,393221.0,36.613,37.1459,36.6033,37.1072,393221.0
2016-12-06 11:30:00,38.28,38.35,38.0,38.02,168157.0,37.0878,37.1556,36.8165,36.8359,168157.0
2016-12-06 12:00:00,38.0,38.29,38.0,38.14,133802.0,36.8165,37.0975,36.8165,36.9521,133802.0
2016-12-06 12:30:00,38.13,38.2,38.09,38.19,45348.0,36.9424,37.0103,36.9037,37.0006,45348.0
2016-12-06 13:00:00,38.18,38.22,38.1,38.21,37175.0,36.9909,37.0296,36.9134,37.02,37175.0
2016-12-06 13:30:00,38.2,38.32,38.2,38.3,73966.0,37.0103,37.1265,37.0103,37.1072,73966.0
2016-12-06 14:00:00,38.31,38.38,38.26,38.33,90181.0,37.1168,37.1847,37.0684,37.1362,90181.0
2016-12-06 14:30:00,38.33,38.58,38.32,38.53,125570.0,37.1362,37.3784,37.1265,37.33,125570.0
2016-12-06 15:00:00,38.53,38.54,38.19,38.21,89470.0,37.33,37.3397,37.0006,37.02,89470.0
2016-12-06 15:30:00,38.22,38.33,38.21,38.29,258738.0,37.0296,37.1362,37.02,37.0975,258738.0
2016-12-07 09:30:00,38.66,38.7,38.38,38.46,106683.0,37.4559,37.4947,37.1847,37.2622,106683.0
2016-12-07 10:00:00,38.47,38.64,38.43,38.56,57680.0,37.2719,37.4366,37.2331,37.3591,57680.0
2016-12-07 10:30:00,38.57,38.6,38.33,38.5,55416.0,37.3687,37.3978,37.1362,37.3009,55416.0
2016-12-07 11:00:00,38.52,38.6,38.44,38.45,57486.0,37.3203,37.3978,37.2428,37.2525,57486.0
2016-12-07 11:30:00,38.46,38.62,38.44,38.58,55789.0,37.2622,37.4172,37.2428,37.3784,55789.0
2016-12-07 12:00:00,38.58,38.74,38.56,38.74,143835.0,37.3784,37.5334,37.3591,37.5334,143835.0
2016-12-07 12:30:00,38.74,38.83,38.72,38.82,57896.0,37.5334,37.6206,37.5141,37.611,57896.0
2016-12-07 13:00:00,38.82,38.87,38.74,38.8,41438.0,37.611,37.6594,37.5334,37.5916,41438.0
2016-12-07 13:30:00,38.79,38.89,38.74,38.88,39708.0,37.5819,37.6788,37.5334,37.6691,39708.0
2016-12-07 14:00:00,38.86,38.86,38.68,38.69,61309.0,37.6497,37.6497,37.4753,37.485,61309.0
2016-12-07 14:30:00,38.69,38.88,38.68,38.85,128945.0,37.485,37.6691,37.4753,37.64,128945.0
2016-12-07 15:00:00,38.87,39.05,38.84,39.0,151805.0,37.6594,37.8338,37.6303,37.7853,151805.0
2016-12-07 15:30:00,39.0,39.03,38.86,38.98,248858.0,37.7853,37.8144,37.6497,37.766,248858.0
2016-12-08 09:30:00,39.21,39.98,39.05,39.87,474664.0,37.9888,38.7348,37.8338,38.6283,474664.0
2016-12-08 10:00:00,39.85,40.08,39.72,39.85,218116.0,38.6089,38.8317,38.4829,38.6089,218116.0
2016-12-08 10:30:00,39.84,39.92,39.64,39.68,102228.0,38.5992,38.6767,38.4054,38.4442,102228.0
2016-12-08 11:00:00,39.67,39.96,39.67,39.95,102688.0,38.4345,38.7154,38.4345,38.7058,102688.0
2016-12-08 11:30:00,39.93,40.04,39.85,40.02,89030.0,38.6864,38.793,38.6089,38.7736,89030.0
2016-12-08 12:00:00,40.01,40.15,39.98,40.05,104615.0,38.7639,38.8995,38.7348,38.8026,104615.0
2016-12-08 12:30:00,40.06,40.26,39.99,40.23,78020.0,38.8123,39.0061,38.7445,38.977,78020.0
2016-12-08 13:00:00,40.2,40.42,40.05,40.41,72296.0,38.948,39.1611,38.8026,39.1514,72296.0
2016-12-08 13:30:00,40.41,40.55,40.36,40.45,83285.0,39.1514,39.2871,39.103,39.1902,83285.0
2016-12-08 14:00:00,40.45,40.45,40.08,40.2,71618.0,39.1902,39.1902,38.8317,38.948,71618.0
2016-12-08 14:30:00,40.2,40.26,40.09,40.15,118413.0,38.948,39.0061,38.8414,38.8995,118413.0
2016-12-08 15:00:00,40.15,40.19,40.05,40.09,139895.0,38.8995,38.9383,38.8026,38.8414,139895.0
2016-12-08 15:30:00,40.08,40.18,40.04,40.14,277830.0,38.8317,38.9286,38.793,38.8898,277830.0
2016-12-09 09:30:00,40.1,40.15,39.46,39.59,134664.0,38.8511,38.8995,38.231,38.357,134664.0
2016-12-09 10:00:00,39.56,39.77,39.5,39.63,62587.0,38.3279,38.5314,38.2698,38.3957,62587.0
2016-12-09 10:30:00,39.63,39.93,39.62,39.76,37057.0,38.3957,38.6864,38.386,38.5217,37057.0
2016-12-09 11:00:00,39.77,39.85,39.59,39.84,48542.0,38.5314,38.6089,38.357,38.5992,48542.0
2016-12-09 11:30:00,39.84,39.93,39.77,39.81,20218.0,38.5992,38.6864,38.5314,38.5701,20218.0
2016-12-09 12:00:00,39.81,39.81,39.69,39.74,20379.0,38.5701,38.5701,38.4539,38.5023,20379.0
2016-12-09 12:30:00,39.74,39.77,39.67,39.75,31013.0,38.5023,38.5314,38.4345,38.512,31013.0
2016-12-09 13:00:00,39.75,39.78,39.72,39.75,22413.0,38.512,38.5411,38.4829,38.512,22413.0
2016-12-09 13:30:00,39.76,39.78,39.7,39.77,17353.0,38.5217,38.5411,38.4635,38.5314,17353.0
2016-12-09 14:00:00,39.77,39.8,39.74,39.78,46094.0,38.5314,38.5604,38.5023,38.5411,46094.0
2016-12-09 14:30:00,39.78,39.83,39.72,39.79,107248.0,38.5411,38.5895,38.4829,38.5507,107248.0
2016-12-09 15:00:00,39.78,39.93,39.73,39.93,79167.0,38.5411,38.6864,38.4926,38.6864,79167.0
2016-12-09 15:30:00,39.92,40.14,39.88,40.12,215884.0,38.6767,38.8898,38.6379,38.8705,215884.0
2016-12-12 09:30:00,40.12,40.72,40.12,40.53,87788.0,38.8705,39.4518,38.8705,39.2677,87788.0
2016-12-12 10:00:00,40.49,40.54,40.2,40.31,77334.0,39.2289,39.2774,38.948,39.0545,77334.0
2016-12-12 10:30:00,40.31,40.48,40.12,40.12,141806.0,39.0545,39.2193,38.8705,38.8705,141806.0
2016-12-12 11:00:00,40.13,40.15,39.95,39.95,52090.0,38.8802,38.8995,38.7058,38.7058,52090.0
2016-12-12 11:30:00,39.94,39.99,39.63,39.66,35292.0,38.6961,38.7445,38.3957,38.4248,35292.0
2016-12-12 12:00:00,39.67,39.68,39.54,39.64,30728.0,38.4345,38.4442,38.3085,38.4054,30728.0
2016-12-12 12:30:00,39.65,39.8,39.63,39.78,31318.0,38.4151,38.5604,38.3957,38.5411,31318.0
2016-12-12 13:00:00,39.77,39.79,39.66,39.66,54243.0,38.5314,38.5507,38.4248,38.4248,54243.0
2016-12-12 13:30:00,39.66,39.68,39.6,39.64,25813.0,38.4248,38.4442,38.3667,38.4054,25813.0
2016-12-12 14:00:00,39.64,39.68,39.56,39.57,50455.0,38.4054,38.4442,38.3279,38.3376,50455.0
2016-12-12 14:30:00,39.57,39.59,39.5,39.57,52969.0,38.3376,38.357,38.2698,38.3376,52969.0
2016-12-12 15:00:00,39.57,39.62,39.5,39.51,46703.0,38.3376,38.386,38.2698,38.2795,46703.0
2016-12-12 15:30:00,39.52,39.58,39.49,39.56,198609.0,38.2892,38.3473,38.2601,38.3279,198609.0
2016-12-13 09:30:00,40.11,40.23,39.28,39.34,86810.0,38.8608,38.977,38.0566,38.1148,86810.0
2016-12-13 10:00:00,39.3,39.44,39.17,39.2,47309.0,38.076,38.2116,37.9501,37.9791,47309.0
2016-12-13 10:30:00,39.22,39.22,38.9,38.94,69670.0,37.9985,37.9985,37.6885,37.7272,69670.0
2016-12-13 11:00:00,38.94,38.99,38.83,38.88,79357.0,37.7272,37.7757,37.6206,37.6691,79357.0
2016-12-13 11:30:00,38.87,38.9,38.79,38.83,47289.0,37.6594,37.6885,37.5819,37.6206,47289.0
2016-12-13 12:00:00,38.84,39.02,38.83,38.97,65596.0,37.6303,37.8047,37.6206,37.7563,65596.0
2016-12-13 12:30:00,38.99,39.06,38.9,39.01,42267.0,37.7757,37.8435,37.6885,37.795,42267.0
2016-12-13 13:00:00,39.01,39.21,38.99,39.21,39930.0,37.795,37.9888,37.7757,37.9888,39930.0
2016-12-13 13:30:00,39.2,39.21,39.06,39.11,38160.0,37.9791,37.9888,37.8435,37.8919,38160.0
2016-12-13 14:00:00,39.1,39.11,38.81,38.86,89637.0,37.8822,37.8919,37.6013,37.6497,89637.0
2016-12-13 14:30:00,38.86,38.95,38.78,38.78,45672.0,37.6497,37.7369,37.5722,37.5722,45672.0
2016-12-13 15:00:00,38.77,38.91,38.77,38.85,72964.0,37.5625,37.6982,37.5625,37.64,72964.0
2016-12-13 15:30:00,38.84,38.96,38.83,38.93,276161.0,37.6303,37.7466,37.6206,37.7175,276161.0
2016-12-14 09:30:00,38.93,39.0,38.43,38.57,145886.0,37.7175,37.7853,37.2331,37.3687,145886.0
2016-12-14 10:00:00,38.6,38.64,38.33,38.43,128642.0,37.3978,37.4366,37.1362,37.2331,128642.0
2016-12-14 10:30:00,38.45,38.7,38.44,38.66,78220.0,37.2525,37.4947,37.2428,37.4559,78220.0
2016-12-14 11:00:00,38.66,38.8,38.6,38.69,68684.0,37.4559,37.5916,37.3978,37.485,68684.0
2016-12-14 11:30:00,38.7,38.7,38.44,38.47,75138.0,37.4947,37.4947,37.2428,37.2719,75138.0
2016-12-14 12:00:00,38.48,38.59,38.39,38.55,64804.0,37.2815,37.3881,37.1943,37.3494,64804.0
2016-12-14 12:30:00,38.55,38.6,38.39,38.41,90513.0,37.3494,37.3978,37.1943,37.2137,90513.0
2016-12-14 13:00:00,38.41,38.48,38.36,38.39,75646.0,37.2137,37.2815,37.1653,37.1943,75646.0
2016-12-14 13:30:00,38.39,38.6,38.36,38.43,77052.0,37.1943,37.3978,37.1653,37.2331,77052.0
2016-12-14 14:00:00,38.42,38.64,38.17,38.19,110492.0,37.2234,37.4366,36.9812,37.0006,110492.0
2016-12-14 14:30:00,38.17,38.44,38.16,38.26,78630.0,36.9812,37.2428,36.9715,37.0684,78630.0
2016-12-14 15:00:00,38.25,38.35,38.04,38.2,106299.0,37.0587,37.1556,36.8552,37.0103,106299.0
2016-12-14 15:30:00,38.19,38.42,38.08,38.11,284528.0,37.0006,37.2234,36.894,36.9231,284528.0
2016-12-15 09:30:00,38.08,38.33,37.63,38.26,84913.0,36.894,37.1362,36.458,37.0684,84913.0
2016-12-15 10:00:00,38.33,38.49,38.14,38.27,63928.0,37.1362,37.2912,36.9521,37.0781,63928.0
2016-12-15 10:30:00,38.35,38.61,38.3,38.45,104215.0,37.1556,37.4075,37.1072,37.2525,104215.0
2016-12-15 11:00:00,38.45,38.6,38.44,38.53,73833.0,37.2525,37.3978,37.2428,37.33,73833.0
2016-12-15 11:30:00,38.51,38.68,38.48,38.58,30560.0,37.3106,37.4753,37.2815,37.3784,30560.0
2016-12-15 12:00:00,38.58,38.62,38.48,38.58,47242.0,37.3784,37.4172,37.2815,37.3784,47242.0
2016-12-15 12:30:00,38.56,38.56,38.43,38.43,51875.0,37.3591,37.3591,37.2331,37.2331,51875.0
2016-12-15 13:00:00,38.45,38.6,38.44,38.56,72316.0,37.2525,37.3978,37.2428,37.3591,72316.0
2016-12-15 13:30:00,38.55,38.59,38.32,38.37,87206.0,37.3494,37.3881,37.1265,37.175,87206.0
2016-12-15 14:00:00,38.36,38.39,38.24,38.26,64905.0,37.1653,37.1943,37.049,37.0684,64905.0
2016-12-15 14:30:00,38.26,38.38,38.18,38.29,69461.0,37.0684,37.1847,36.9909,37.0975,69461.0
2016-12-15 15:00:00,38.29,38.31,38.09,38.09,51952.0,37.0975,37.1168,36.9037,36.9037,51952.0
2016-12-15 15:30:00,38.09,38.25,38.09,38.16,197113.0,36.9037,37.0587,36.9037,36.9715,197113.0
2016-12-16 09:30:00,38.23,38.44,38.04,38.09,337313.0,37.0393,37.2428,36.8552,36.9037,337313.0
2016-12-16 10:00:00,38.1,38.35,38.09,38.3,100415.0,36.9134,37.1556,36.9037,37.1072,100415.0
2016-12-16 10:30:00,38.32,38.46,38.2,38.34,106438.0,37.1265,37.2622,37.0103,37.1459,106438.0
2016-12-16 11:00:00,38.33,38.37,38.26,38.26,50620.0,37.1362,37.175,37.0684,37.0684,50620.0
2016-12-16 11:30:00,38.23,38.29,38.15,38.27,59437.0,37.0393,37.0975,36.9618,37.0781,59437.0
2016-12-16 12:00:00,38.27,38.31,38.16,38.25,37127.0,37.0781,37.1168,36.9715,37.0587,37127.0
2016-12-16 12:30:00,38.23,38.27,38.17,38.19,34024.0,37.0393,37.0781,36.9812,37.0006,34024.0
2016-12-16 13:00:00,38.2,38.23,38.09,38.17,63319.0,37.0103,37.0393,36.9037,36.9812,63319.0
2016-12-16 13:30:00,38.2,38.2,38.13,38.14,30085.0,37.0103,37.0103,36.9424,36.9521,30085.0
2016-12-16 14:00:00,38.14,38.26,38.14,38.22,58506.0,36.9521,37.0684,36.9521,37.0296,58506.0
2016-12-16 14:30:00,38.21,38.22,38.17,38.18,36162.0,37.02,37.0296,36.9812,36.9909,36162.0
2016-12-16 15:00:00,38.18,38.19,38.04,38.06,55275.0,36.9909,37.0006,36.8552,36.8746,55275.0
2016-12-16 15:30:00,38.06,38.07,37.84,37.9,181771.0,36.8746,36.8843,36.6615,36.7196,181771.0
2016-12-19 09:30:00,37.52,38.25,37.38,38.23,136074.0,36.3514,37.0587,36.2158,37.0393,136074.0
2016-12-19 10:00:00,38.23,38.28,38.1,38.25,46374.0,37.0393,37.0878,36.9134,37.0587,46374.0
2016-12-19 10:30:00,38.25,38.31,38.2,38.28,49592.0,37.0587,37.1168,37.0103,37.0878,49592.0
2016-12-19 11:00:00,38.28,38.36,38.16,38.2,68341.0,37.0878,37.1653,36.9715,37.0103,68341.0
2016-12-19 11:30:00,38.2,38.24,37.74,37.76,55598.0,37.0103,37.049,36.5646,36.584,55598.0
2016-12-19 12:00:00,37.75,37.79,37.59,37.7,117032.0,36.5743,36.613,36.4193,36.5258,117032.0
2016-12-19 12:30:00,37.68,37.86,37.67,37.82,44202.0,36.5065,36.6809,36.4968,36.6421,44202.0
2016-12-19 13:00:00,37.83,37.84,37.7,37.8,25649.0,36.6518,36.6615,36.5258,36.6227,25649.0
2016-12-19 13:30:00,37.81,37.85,37.74,37.85,28537.0,36.6324,36.6712,36.5646,36.6712,28537.0
2016-12-19 14:00:00,37.85,37.87,37.79,37.81,36678.0,36.6712,36.6905,36.613,36.6324,36678.0
2016-12-19 14:30:00,37.82,37.82,37.7,37.7,27777.0,36.6421,36.6421,36.5258,36.5258,27777.0
2016-12-19 15:00:00,37.7,37.81,37.68,37.79,48879.0,36.5258,36.6324,36.5065,36.613,48879.0
2016-12-19 15:30:00,37.8,37.96,37.8,37.95,111210.0,36.6227,36.7777,36.6227,36.7681,111210.0
2016-12-20 09:30:00,38.11,38.28,37.77,38.09,61732.0,36.9231,37.0878,36.5937,36.9037,61732.0
2016-12-20 10:00:00,38.07,38.15,37.88,37.96,45890.0,36.8843,36.9618,36.7002,36.7777,45890.0
2016-12-20 10:30:00,37.97,38.02,37.8,37.82,111038.0,36.7874,36.8359,36.6227,36.6421,111038.0
2016-12-20 11:00:00,37.83,37.84,37.71,37.76,85835.0,36.6518,36.6615,36.5355,36.584,85835.0
2016-12-20 11:30:00,37.77,37.8,37.73,37.77,77972.0,36.5937,36.6227,36.5549,36.5937,77972.0
2016-12-20 12:00:00,37.77,37.89,37.75,37.88,76781.0,36.5937,36.7099,36.5743,36.7002,76781.0
2016-12-20 12:30:00,37.87,37.95,37.83,37.91,56977.0,36.6905,36.7681,36.6518,36.7293,56977.0
2016-12-20 13:00:00,37.89,37.96,37.87,37.9,102678.0,36.7099,36.7777,36.6905,36.7196,102678.0
2016-12-20 13:30:00,37.9,37.95,37.86,37.87,44507.0,36.7196,36.7681,36.6809,36.6905,44507.0
2016-12-20 14:00:00,37.88,37.9,37.82,37.86,44313.0,36.7002,36.7196,36.6421,36.6809,44313.0
2016-12-20 14:30:00,37.87,37.9,37.83,37.85,39699.0,36.6905,36.7196,36.6518,36.6712,39699.0
2016-12-20 15:00:00,37.84,37.86,37.78,37.85,54804.0,36.6615,36.6809,36.6033,36.6712,54804.0
2016-12-20 15:30:00,37.85,37.88,37.79,37.88,261262.0,36.6712,36.7002,36.613,36.7002,261262.0
2016-12-21 09:30:00,37.89,38.01,37.78,37.93,72377.0,36.7099,36.8262,36.6033,36.7487,72377.0
2016-12-21 10:00:00,37.98,38.0,37.86,37.94,44226.0,36.7971,36.8165,36.6809,36.7584,44226.0
2016-12-21 10:30:00,37.93,37.96,37.69,37.69,34028.0,36.7487,36.7777,36.5161,36.5161,34028.0
2016-12-21 11:00:00,37.7,37.87,37.69,37.79,36765.0,36.5258,36.6905,36.5161,36.613,36765.0
2016-12-21 11:30:00,37.76,37.79,37.58,37.59,33549.0,36.584,36.613,36.4096,36.4193,33549.0
2016-12-21 12:00:00,37.59,37.81,37.59,37.76,39511.0,36.4193,36.6324,36.4193,36.584,39511.0
2016-12-21 12:30:00,37.76,37.78,37.61,37.61,51292.0,36.584,36.6033,36.4386,36.4386,51292.0
2016-12-21 13:00:00,37.61,37.68,37.6,37.68,24675.0,36.4386,36.5065,36.429,36.5065,24675.0
2016-12-21 13:30:00,37.68,37.71,37.63,37.63,43634.0,36.5065,36.5355,36.458,36.458,43634.0
2016-12-21 14:00:00,37.64,37.67,37.56,37.65,39568.0,36.4677,36.4968,36.3902,36.4774,39568.0
2016-12-21 14:30:00,37.64,37.77,37.62,37.75,27976.0,36.4677,36.5937,36.4483,36.5743,27976.0
2016-12-21 15:00:00,37.74,37.77,37.68,37.73,29499.0,36.5646,36.5937,36.5065,36.5549,29499.0
2016-12-21 15:30:00,37.72,37.8,37.71,37.76,163925.0,36.5452,36.6227,36.5355,36.584,163925.0
2016-12-22 09:30:00,37.64,37.97,37.64,37.88,52355.0,36.4677,36.7874,36.4677,36.7002,52355.0
2016-12-22 10:00:00,37.88,37.89,37.73,37.75,67600.0,36.7002,36.7099,36.5549,36.5743,67600.0
2016-12-22 10:30:00,37.77,37.82,37.72,37.77,24504.0,36.5937,36.6421,36.5452,36.5937,24504.0
2016-12-22 11:00:00,37.78,37.8,37.6,37.63,41611.0,36.6033,36.6227,36.429,36.458,41611.0
2016-12-22 11:30:00,37.63,37.65,37.5,37.57,24188.0,36.458,36.4774,36.3321,36.3999,24188.0
2016-12-22 12:00:00,37.58,37.62,37.54,37.62,17896.0,36.4096,36.4483,36.3708,36.4483,17896.0
2016-12-22 12:30:00,37.62,37.72,37.62,37.66,20665.0,36.4483,36.5452,36.4483,36.4871,20665.0
2016-12-22 13:00:00,37.66,37.67,37.58,37.63,40741.0,36.4871,36.4968,36.4096,36.458,40741.0
2016-12-22 13:30:00,37.65,37.73,37.58,37.72,24173.0,36.4774,36.5549,36.4096,36.5452,24173.0
2016-12-22 14:00:00,37.72,37.83,37.71,37.8,46386.0,36.5452,36.6518,36.5355,36.6227,46386.0
2016-12-22 14:30:00,37.8,37.86,37.78,37.83,50842.0,36.6227,36.6809,36.6033,36.6518,50842.0
2016-12-22 15:00:00,37.83,37.84,37.69,37.73,65220.0,36.6518,36.6615,36.5161,36.5549,65220.0
2016-12-22 15:30:00,37.73,37.76,37.68,37.72,114218.0,36.5549,36.584,36.5065,36.5452,114218.0
2016-12-23 09:30:00,37.69,37.9,37.39,37.48,40191.0,36.5161,36.7196,36.2255,36.3127,40191.0
2016-12-23 10:00:00,37.48,37.64,37.45,37.49,12838.0,36.3127,36.4677,36.2836,36.3224,12838.0
2016-12-23 10:30:00,37.5,37.59,37.49,37.53,5326.0,36.3321,36.4193,36.3224,36.3611,5326.0
2016-12-23 11:00:00,37.46,37.6,37.45,37.6,6254.0,36.2933,36.429,36.2836,36.429,6254.0
2016-12-23 11:30:00,37.63,37.65,37.57,37.58,5934.0,36.458,36.4774,36.3999,36.4096,5934.0
2016-12-23 12:00:00,37.56,37.57,37.47,37.51,12421.0,36.3902,36.3999,36.303,36.3418,12421.0
2016-12-23 12:30:00,37.5,37.57,37.47,37.56,5839.0,36.3321,36.3999,36.303,36.3902,5839.0
2016-12-23 13:00:00,37.56,37.59,37.46,37.54,10163.0,36.3902,36.4193,36.2933,36.3708,10163.0
2016-12-23 13:30:00,37.54,37.55,37.46,37.5,9931.0,36.3708,36.3805,36.2933,36.3321,9931.0
2016-12-23 14:00:00,37.51,37.54,37.44,37.45,22116.0,36.3418,36.3708,36.2739,36.2836,22116.0
2016-12-23 14:30:00,37.46,37.56,37.46,37.53,10603.0,36.2933,36.3902,36.2933,36.3611,10603.0
2016-12-23 15:00:00,37.55,37.58,37.52,37.54,16546.0,36.3805,36.4096,36.3514,36.3708,16546.0
2016-12-23 15:30:00,37.54,37.66,37.54,37.62,51560.0,36.3708,36.4871,36.3708,36.4483,51560.0
2016-12-27 09:30:00,37.72,37.73,37.48,37.64,33631.0,36.5452,36.5549,36.3127,36.4677,33631.0
2016-12-27 10:00:00,37.65,37.69,37.59,37.6,10996.0,36.4774,36.5161,36.4193,36.429,10996.0
2016-12-27 10:30:00,37.62,37.73,37.62,37.73,20492.0,36.4483,36.5549,36.4483,36.5549,20492.0
2016-12-27 11:00:00,37.74,37.74,37.57,37.62,13573.0,36.5646,36.5646,36.3999,36.4483,13573.0
2016-12-27 11:30:00,37.58,37.7,37.58,37.68,6034.0,36.4096,36.5258,36.4096,36.5065,6034.0
2016-12-27 12:00:00,37.66,37.66,37.52,37.6,8151.0,36.4871,36.4871,36.3514,36.429,8151.0
2016-12-27 12:30:00,37.61,37.61,37.5,37.5,5072.0,36.4386,36.4386,36.3321,36.3321,5072.0
2016-12-27 13:00:00,37.5,37.52,37.48,37.51,10833.0,36.3321,36.3514,36.3127,36.3418,10833.0
2016-12-27 13:30:00,37.5,37.51,37.44,37.47,13600.0,36.3321,36.3418,36.2739,36.303,13600.0
2016-12-27 14:00:00,37.45,37.61,37.45,37.58,16379.0,36.2836,36.4386,36.2836,36.4096,16379.0
2016-12-27 14:30:00,37.57,37.63,37.53,37.61,12177.0,36.3999,36.458,36.3611,36.4386,12177.0
2016-12-27 15:00:00,37.61,37.7,37.61,37.7,16261.0,36.4386,36.5258,36.4386,36.5258,16261.0
2016-12-27 15:30:00,37.7,37.79,37.69,37.72,74574.0,36.5258,36.613,36.5161,36.5452,74574.0
2016-12-28 09:30:00,37.92,37.92,37.48,37.55,40066.0,36.739,36.739,36.3127,36.3805,40066.0
2016-12-28 10:00:00,37.53,37.53,37.23,37.27,23767.0,36.3611,36.3611,36.0705,36.1092,23767.0
2016-12-28 10:30:00,37.27,37.29,37.1,37.12,17848.0,36.1092,36.1286,35.9445,35.9639,17848.0
2016-12-28 11:00:00,37.12,37.19,37.02,37.15,85800.0,35.9639,36.0317,35.867,35.993,85800.0
2016-12-28 11:30:00,37.16,37.21,37.14,37.14,22120.0,36.0027,36.0511,35.9833,35.9833,22120.0
2016-12-28 12:00:00,37.11,37.13,36.96,37.08,17666.0,35.9542,35.9736,35.8089,35.9251,17666.0
2016-12-28 12:30:00,37.08,37.12,37.0,37.12,14812.0,35.9251,35.9639,35.8476,35.9639,14812.0
2016-12-28 13:00:00,37.12,37.23,37.09,37.18,121780.0,35.9639,36.0705,35.9348,36.022,121780.0
2016-12-28 13:30:00,37.18,37.18,36.91,36.92,16663.0,36.022,36.022,35.7604,35.7701,16663.0
2016-12-28 14:00:00,36.92,37.03,36.83,36.85,21032.0,35.7701,35.8767,35.6829,35.7023,21032.0
2016-12-28 14:30:00,36.86,36.93,36.81,36.91,26244.0,35.712,35.7798,35.6636,35.7604,26244.0
2016-12-28 15:00:00,36.92,37.01,36.92,36.95,34055.0,35.7701,35.8573,35.7701,35.7992,34055.0
2016-12-28 15:30:00,36.95,36.97,36.89,36.91,87909.0,35.7992,35.8186,35.7411,35.7604,87909.0
2016-12-29 09:30:00,36.89,37.19,36.8,36.95,31316.0,35.7411,36.0317,35.6539,35.7992,31316.0
2016-12-29 10:00:00,36.96,37.02,36.83,36.83,18026.0,35.8089,35.867,35.6829,35.6829,18026.0
2016-12-29 10:30:00,36.83,36.84,36.67,36.72,21316.0,35.6829,35.6926,35.5279,35.5764,21316.0
2016-12-29 11:00:00,36.72,36.74,36.63,36.72,15603.0,35.5764,35.5957,35.4892,35.5764,15603.0
2016-12-29 11:30:00,36.73,36.77,36.63,36.68,14254.0,35.586,35.6248,35.4892,35.5376,14254.0
2016-12-29 12:00:00,36.66,36.67,36.54,36.64,12220.0,35.5182,35.5279,35.402,35.4989,12220.0
2016-12-29 12:30:00,36.64,36.73,36.6,36.64,14118.0,35.4989,35.586,35.4601,35.4989,14118.0
2016-12-29 13:00:00,36.65,36.65,36.52,36.55,36452.0,35.5085,35.5085,35.3826,35.4117,36452.0
2016-12-29 13:30:00,36.54,36.54,36.43,36.47,18831.0,35.402,35.402,35.2954,35.3341,18831.0
2016-12-29 14:00:00,36.48,36.55,36.43,36.46,84720.0,35.3438,35.4117,35.2954,35.3245,84720.0
2016-12-29 14:30:00,36.46,36.48,36.37,36.38,35690.0,35.3245,35.3438,35.2373,35.2469,35690.0
2016-12-29 15:00:00,36.38,36.4,36.3,36.34,149710.0,35.2469,35.2663,35.1694,35.2082,149710.0
2016-12-29 15:30:00,36.34,36.38,36.26,36.37,250795.0,35.2082,35.2469,35.1307,35.2373,250795.0
2016-12-30 09:30:00,36.44,36.86,36.32,36.54,60286.0,35.3051,35.712,35.1888,35.402,60286.0
2016-12-30 10:00:00,36.49,36.51,36.28,36.36,52767.0,35.3535,35.3729,35.1501,35.2276,52767.0
2016-12-30 10:30:00,36.34,36.66,36.34,36.62,28125.0,35.2082,35.5182,35.2082,35.4795,28125.0
2016-12-30 11:00:00,36.63,36.77,36.55,36.75,24151.0,35.4892,35.6248,35.4117,35.6054,24151.0
2016-12-30 11:30:00,36.74,36.8,36.66,36.77,22498.0,35.5957,35.6539,35.5182,35.6248,22498.0
2016-12-30 12:00:00,36.77,36.77,36.65,36.65,18597.0,35.6248,35.6248,35.5085,35.5085,18597.0
2016-12-30 12:30:00,36.67,36.68,36.59,36.64,20083.0,35.5279,35.5376,35.4504,35.4989,20083.0
2016-12-30 13:00:00,36.65,36.7,36.58,36.64,18321.0,35.5085,35.557,35.4407,35.4989,18321.0
2016-12-30 13:30:00,36.64,36.7,36.6,36.64,35375.0,35.4989,35.557,35.4601,35.4989,35375.0
2016-12-30 14:00:00,36.64,36.71,36.61,36.61,43426.0,35.4989,35.5667,35.4698,35.4698,43426.0
2016-12-30 14:30:00,36.6,36.62,36.45,36.46,66092.0,35.4601,35.4795,35.3148,35.3245,66092.0
2016-12-30 15:00:00,36.46,36.59,36.45,36.59,98009.0,35.3245,35.4504,35.3148,35.4504,98009.0
2016-12-30 15:30:00,36.58,36.63,36.28,36.37,214923.0,35.4407,35.4892,35.1501,35.2373,214923.0
2017-01-03 09:30:00,36.72,37.16,36.43,37.16,125993.0,35.5764,36.0027,35.2954,36.0027,125993.0
2017-01-03 10:00:00,37.15,37.41,37.12,37.21,57096.0,35.993,36.2449,35.9639,36.0511,57096.0
2017-01-03 10:30:00,37.2,37.27,36.7,36.7,40172.0,36.0414,36.1092,35.557,35.557,40172.0
2017-01-03 11:00:00,36.7,36.93,36.7,36.86,30017.0,35.557,35.7798,35.557,35.712,30017.0
2017-01-03 11:30:00,36.85,36.87,36.62,36.8,40187.0,35.7023,35.7217,35.4795,35.6539,40187.0
2017-01-03 12:00:00,36.8,36.85,36.71,36.83,20303.0,35.6539,35.7023,35.5667,35.6829,20303.0
2017-01-03 12:30:00,36.83,36.89,36.74,36.76,44337.0,35.6829,35.7411,35.5957,35.6151,44337.0
2017-01-03 13:00:00,36.77,36.85,36.71,36.82,36111.0,35.6248,35.7023,35.5667,35.6732,36111.0
2017-01-03 13:30:00,36.84,36.88,36.8,36.8,22035.0,35.6926,35.7314,35.6539,35.6539,22035.0
2017-01-03 14:00:00,36.8,36.89,36.73,36.73,24981.0,35.6539,35.7411,35.586,35.586,24981.0
2017-01-03 14:30:00,36.73,36.76,36.56,36.76,62011.0,35.586,35.6151,35.4213,35.6151,62011.0
2017-01-03 15:00:00,36.76,36.9,36.76,36.87,44011.0,35.6151,35.7508,35.6151,35.7217,44011.0
2017-01-03 15:30:00,36.85,36.97,36.75,36.96,138754.0,35.7023,35.8186,35.6054,35.8089,138754.0
2017-01-04 09:30:00,37.97,38.46,37.85,38.05,248855.0,36.7874,37.2622,36.6712,36.8649,248855.0
2017-01-04 10:00:00,38.07,38.2,37.75,37.99,103045.0,36.8843,37.0103,36.5743,36.8068,103045.0
2017-01-04 10:30:00,38.0,38.24,38.0,38.2,39176.0,36.8165,37.049,36.8165,37.0103,39176.0
2017-01-04 11:00:00,38.22,38.49,38.19,38.32,67992.0,37.0296,37.2912,37.0006,37.1265,67992.0
2017-01-04 11:30:00,38.31,38.34,38.18,38.23,31118.0,37.1168,37.1459,36.9909,37.0393,31118.0
2017-01-04 12:00:00,38.23,38.3,38.2,38.23,30828.0,37.0393,37.1072,37.0103,37.0393,30828.0
2017-01-04 12:30:00,38.22,38.29,38.17,38.2,37013.0,37.0296,37.0975,36.9812,37.0103,37013.0
2017-01-04 13:00:00,38.19,38.3,38.18,38.29,38706.0,37.0006,37.1072,36.9909,37.0975,38706.0
2017-01-04 13:30:00,38.28,38.41,38.28,38.35,23801.0,37.0878,37.2137,37.0878,37.1556,23801.0
2017-01-04 14:00:00,38.35,38.46,38.27,38.35,63981.0,37.1556,37.2622,37.0781,37.1556,63981.0
2017-01-04 14:30:00,38.35,38.43,38.29,38.33,88201.0,37.1556,37.2331,37.0975,37.1362,88201.0
2017-01-04 15:00:00,38.33,38.47,38.33,38.47,64269.0,37.1362,37.2719,37.1362,37.2719,64269.0
2017-01-04 15:30:00,38.46,38.54,38.33,38.36,279427.0,37.2622,37.3397,37.1362,37.1653,279427.0
2017-01-05 09:30:00,38.3,38.48,37.96,38.0,38998.0,37.1072,37.2815,36.7777,36.8165,38998.0
2017-01-05 10:00:00,38.06,38.17,37.99,38.13,29222.0,36.8746,36.9812,36.8068,36.9424,29222.0
2017-01-05 10:30:00,38.13,38.21,38.02,38.06,33049.0,36.9424,37.02,36.8359,36.8746,33049.0
2017-01-05 11:00:00,38.06,38.06,37.79,37.86,73811.0,36.8746,36.8746,36.613,36.6809,73811.0
2017-01-05 11:30:00,37.83,37.94,37.5,37.53,56931.0,36.6518,36.7584,36.3321,36.3611,56931.0
2017-01-05 12:00:00,37.53,37.66,37.44,37.56,37050.0,36.3611,36.4871,36.2739,36.3902,37050.0
2017-01-05 12:30:00,37.55,37.59,37.45,37.45,27403.0,36.3805,36.4193,36.2836,36.2836,27403.0
2017-01-05 13:00:00,37.44,37.6,37.44,37.52,48419.0,36.2739,36.429,36.2739,36.3514,48419.0
2017-01-05 13:30:00,37.52,37.6,37.48,37.51,38461.0,36.3514,36.429,36.3127,36.3418,38461.0
2017-01-05 14:00:00,37.5,37.6,37.47,37.56,41325.0,36.3321,36.429,36.303,36.3902,41325.0
2017-01-05 14:30:00,37.53,37.6,37.48,37.51,60528.0,36.3611,36.429,36.3127,36.3418,60528.0
2017-01-05 15:00:00,37.51,37.56,37.5,37.55,63976.0,36.3418,36.3902,36.3321,36.3805,63976.0
2017-01-05 15:30:00,37.55,37.62,37.51,37.56,154165.0,36.3805,36.4483,36.3418,36.3902,154165.0
2017-01-06 09:30:00,37.63,37.86,37.45,37.55,30812.0,36.458,36.6809,36.2836,36.3805,30812.0
2017-01-06 10:00:00,37.55,37.64,37.41,37.55,32035.0,36.3805,36.4677,36.2449,36.3805,32035.0
2017-01-06 10:30:00,37.55,37.55,37.36,37.39,24591.0,36.3805,36.3805,36.1964,36.2255,24591.0
2017-01-06 11:00:00,37.39,37.45,37.32,37.38,45426.0,36.2255,36.2836,36.1577,36.2158,45426.0
2017-01-06 11:30:00,37.37,37.53,37.35,37.45,32261.0,36.2061,36.3611,36.1867,36.2836,32261.0
2017-01-06 12:00:00,37.43,37.46,37.31,37.34,42346.0,36.2642,36.2933,36.148,36.177,42346.0
2017-01-06 12:30:00,37.35,37.44,37.33,37.34,37006.0,36.1867,36.2739,36.1674,36.177,37006.0
2017-01-06 13:00:00,37.35,37.43,37.32,37.34,28437.0,36.1867,36.2642,36.1577,36.177,28437.0
2017-01-06 13:30:00,37.33,37.34,37.23,37.25,33257.0,36.1674,36.177,36.0705,36.0899,33257.0
2017-01-06 14:00:00,37.25,37.36,37.2,37.2,26987.0,36.0899,36.1964,36.0414,36.0414,26987.0
2017-01-06 14:30:00,37.17,37.2,37.04,37.05,26715.0,36.0123,36.0414,35.8864,35.8961,26715.0
2017-01-06 15:00:00,37.05,37.11,37.01,37.01,30765.0,35.8961,35.9542,35.8573,35.8573,30765.0
2017-01-06 15:30:00,37.01,37.05,36.93,36.93,92909.0,35.8573,35.8961,35.7798,35.7798,92909.0
2017-01-09 09:30:00,36.88,36.9,36.11,36.41,51330.0,35.7314,35.7508,34.9854,35.276,51330.0
2017-01-09 10:00:00,36.42,36.45,36.22,36.22,61097.0,35.2857,35.3148,35.0919,35.0919,61097.0
2017-01-09 10:30:00,36.21,36.45,36.15,36.44,35301.0,35.0822,35.3148,35.0241,35.3051,35301.0
2017-01-09 11:00:00,36.42,36.45,36.33,36.4,33887.0,35.2857,35.3148,35.1985,35.2663,33887.0
2017-01-09 11:30:00,36.42,36.46,36.29,36.4,34078.0,35.2857,35.3245,35.1598,35.2663,34078.0
2017-01-09 12:00:00,36.41,36.5,36.36,36.4,38047.0,35.276,35.3632,35.2276,35.2663,38047.0
2017-01-09 12:30:00,36.4,36.41,36.22,36.31,17259.0,35.2663,35.276,35.0919,35.1791,17259.0
2017-01-09 13:00:00,36.29,36.38,36.22,36.28,75456.0,35.1598,35.2469,35.0919,35.1501,75456.0
2017-01-09 13:30:00,36.28,36.31,36.21,36.28,26159.0,35.1501,35.1791,35.0822,35.1501,26159.0
2017-01-09 14:00:00,36.3,36.43,36.29,36.32,36252.0,35.1694,35.2954,35.1598,35.1888,36252.0
2017-01-09 14:30:00,36.29,36.29,36.2,36.22,22738.0,35.1598,35.1598,35.0726,35.0919,22738.0
2017-01-09 15:00:00,36.22,36.3,36.11,36.15,42882.0,35.0919,35.1694,34.9854,35.0241,42882.0
2017-01-09 15:30:00,36.16,36.16,36.02,36.04,126364.0,35.0338,35.0338,34.8982,34.9175,126364.0
2017-01-10 09:30:00,36.21,36.66,35.88,36.66,106911.0,35.0822,35.5182,34.7625,35.5182,106911.0
2017-01-10 10:00:00,36.7,36.7,36.35,36.44,78986.0,35.557,35.557,35.2179,35.3051,78986.0
2017-01-10 10:30:00,36.45,36.87,36.44,36.83,65379.0,35.3148,35.7217,35.3051,35.6829,65379.0
2017-01-10 11:00:00,36.85,37.09,36.84,37.06,103765.0,35.7023,35.9348,35.6926,35.9058,103765.0
2017-01-10 11:30:00,37.05,37.19,36.96,37.08,26520.0,35.8961,36.0317,35.8089,35.9251,26520.0
2017-01-10 12:00:00,37.06,37.1,36.99,37.05,50741.0,35.9058,35.9445,35.838,35.8961,50741.0
2017-01-10 12:30:00,37.09,37.11,37.02,37.04,16154.0,35.9348,35.9542,35.867,35.8864,16154.0
2017-01-10 13:00:00,37.05,37.08,36.94,36.95,26317.0,35.8961,35.9251,35.7895,35.7992,26317.0
2017-01-10 13:30:00,36.96,36.97,36.8,36.8,20090.0,35.8089,35.8186,35.6539,35.6539,20090.0
2017-01-10 14:00:00,36.8,36.88,36.77,36.77,24797.0,35.6539,35.7314,35.6248,35.6248,24797.0
2017-01-10 14:30:00,36.75,36.92,36.74,36.91,31269.0,35.6054,35.7701,35.5957,35.7604,31269.0
2017-01-10 15:00:00,36.91,37.06,36.89,37.02,27039.0,35.7604,35.9058,35.7411,35.867,27039.0
2017-01-10 15:30:00,37.03,37.16,37.01,37.15,125147.0,35.8767,36.0027,35.8573,35.993,125147.0
2017-01-11 09:30:00,37.28,37.46,36.87,37.25,124896.0,36.1189,36.2933,35.7217,36.0899,124896.0
2017-01-11 10:00:00,37.26,37.35,37.11,37.3,70036.0,36.0995,36.1867,35.9542,36.1383,70036.0
2017-01-11 10:30:00,37.27,37.39,37.11,37.16,45632.0,36.1092,36.2255,35.9542,36.0027,45632.0
2017-01-11 11:00:00,37.16,37.25,36.99,36.99,52265.0,36.0027,36.0899,35.838,35.838,52265.0
2017-01-11 11:30:00,36.99,37.02,36.67,36.98,124451.0,35.838,35.867,35.5279,35.8283,124451.0
2017-01-11 12:00:00,36.98,37.06,36.82,36.93,77851.0,35.8283,35.9058,35.6732,35.7798,77851.0
2017-01-11 12:30:00,36.95,36.95,36.67,36.71,36066.0,35.7992,35.7992,35.5279,35.5667,36066.0
2017-01-11 13:00:00,36.73,36.8,36.58,36.61,26272.0,35.586,35.6539,35.4407,35.4698,26272.0
2017-01-11 13:30:00,36.58,36.86,36.58,36.85,45853.0,35.4407,35.712,35.4407,35.7023,45853.0
2017-01-11 14:00:00,36.84,36.99,36.72,36.9,49205.0,35.6926,35.838,35.5764,35.7508,49205.0
2017-01-11 14:30:00,36.91,36.99,36.91,36.96,47430.0,35.7604,35.838,35.7604,35.8089,47430.0
2017-01-11 15:00:00,36.96,36.99,36.85,36.89,48801.0,35.8089,35.838,35.7023,35.7411,48801.0
2017-01-11 15:30:00,36.89,36.96,36.84,36.95,99415.0,35.7411,35.8089,35.6926,35.7992,99415.0
2017-01-12 09:30:00,36.71,36.77,36.07,36.19,90488.0,35.5667,35.6248,34.9466,35.0629,90488.0
2017-01-12 10:00:00,36.17,36.2,35.76,35.77,96129.0,35.0435,35.0726,34.6463,34.6559,96129.0
2017-01-12 10:30:00,35.78,35.83,35.27,35.33,139298.0,34.6656,34.7141,34.1715,34.2297,139298.0
2017-01-12 11:00:00,35.33,35.35,34.92,34.95,159592.0,34.2297,34.249,33.8324,33.8615,159592.0
2017-01-12 11:30:00,34.96,35.09,34.64,34.64,204329.0,33.8712,33.9971,33.5611,33.5611,204329.0
2017-01-12 12:00:00,34.66,34.97,34.66,34.94,145395.0,33.5805,33.8809,33.5805,33.8518,145395.0
2017-01-12 12:30:00,34.96,35.01,34.77,34.83,126444.0,33.8712,33.9196,33.6871,33.7452,126444.0
2017-01-12 13:00:00,34.82,35.0,34.78,34.83,127174.0,33.7355,33.9099,33.6968,33.7452,127174.0
2017-01-12 13:30:00,34.85,34.94,34.75,34.84,168155.0,33.7646,33.8518,33.6677,33.7549,168155.0
2017-01-12 14:00:00,34.85,34.94,34.61,34.87,302816.0,33.7646,33.8518,33.5321,33.784,302816.0
2017-01-12 14:30:00,34.86,35.23,34.85,35.22,239255.0,33.7743,34.1328,33.7646,34.1231,239255.0
2017-01-12 15:00:00,35.22,35.43,35.15,35.35,252243.0,34.1231,34.3265,34.0553,34.249,252243.0
2017-01-12 15:30:00,35.35,35.52,35.35,35.5,325789.0,34.249,34.4137,34.249,34.3944,325789.0
2017-01-13 09:30:00,35.53,36.16,35.53,35.89,93360.0,34.4234,35.0338,34.4234,34.7722,93360.0
2017-01-13 10:00:00,35.92,36.2,35.89,36.04,71082.0,34.8013,35.0726,34.7722,34.9175,71082.0
2017-01-13 10:30:00,36.06,36.12,35.93,36.04,69016.0,34.9369,34.995,34.811,34.9175,69016.0
2017-01-13 11:00:00,36.04,36.05,35.93,36.01,100139.0,34.9175,34.9272,34.811,34.8885,100139.0
2017-01-13 11:30:00,36.03,36.24,36.03,36.1,42779.0,34.9078,35.1113,34.9078,34.9757,42779.0
2017-01-13 12:00:00,36.15,36.15,35.94,35.97,37339.0,35.0241,35.0241,34.8207,34.8497,37339.0
2017-01-13 12:30:00,35.98,36.03,35.98,36.03,38022.0,34.8594,34.9078,34.8594,34.9078,38022.0
2017-01-13 13:00:00,36.04,36.09,36.02,36.07,31050.0,34.9175,34.966,34.8982,34.9466,31050.0
2017-01-13 13:30:00,36.07,36.07,35.94,35.98,30504.0,34.9466,34.9466,34.8207,34.8594,30504.0
2017-01-13 14:00:00,35.98,36.03,35.93,35.94,31984.0,34.8594,34.9078,34.811,34.8207,31984.0
2017-01-13 14:30:00,35.94,36.01,35.94,35.95,42034.0,34.8207,34.8885,34.8207,34.8303,42034.0
2017-01-13 15:00:00,35.94,35.97,35.91,35.93,43258.0,34.8207,34.8497,34.7916,34.811,43258.0
2017-01-13 15:30:00,35.93,36.01,35.93,35.97,166703.0,34.811,34.8885,34.811,34.8497,166703.0
2017-01-17 09:30:00,36.01,36.3,35.59,35.83,65380.0,34.8885,35.1694,34.4816,34.7141,65380.0
2017-01-17 10:00:00,35.83,36.18,35.81,35.91,67861.0,34.7141,35.0532,34.6947,34.7916,67861.0
2017-01-17 10:30:00,35.95,35.95,35.82,35.86,21327.0,34.8303,34.8303,34.7044,34.7431,21327.0
2017-01-17 11:00:00,35.87,35.87,35.56,35.7,25412.0,34.7528,34.7528,34.4525,34.5881,25412.0
2017-01-17 11:30:00,35.66,35.79,35.61,35.73,16063.0,34.5494,34.6753,34.5009,34.6172,16063.0
2017-01-17 12:00:00,35.77,35.84,35.66,35.79,26931.0,34.6559,34.7238,34.5494,34.6753,26931.0
2017-01-17 12:30:00,35.82,35.86,35.74,35.76,13667.0,34.7044,34.7431,34.6269,34.6463,13667.0
2017-01-17 13:00:00,35.73,35.77,35.7,35.75,14055.0,34.6172,34.6559,34.5881,34.6366,14055.0
2017-01-17 13:30:00,35.74,35.77,35.63,35.64,14626.0,34.6269,34.6559,34.5203,34.53,14626.0
2017-01-17 14:00:00,35.64,35.69,35.44,35.45,26846.0,34.53,34.5784,34.3362,34.3459,26846.0
2017-01-17 14:30:00,35.45,35.46,35.28,35.31,36813.0,34.3459,34.3556,34.1812,34.2103,36813.0
2017-01-17 15:00:00,35.3,35.32,35.24,35.27,57961.0,34.2006,34.22,34.1425,34.1715,57961.0
2017-01-17 15:30:00,35.27,35.32,35.24,35.29,82973.0,34.1715,34.22,34.1425,34.1909,82973.0
2017-01-18 09:30:00,35.47,35.69,35.28,35.45,45292.0,34.3653,34.5784,34.1812,34.3459,45292.0
2017-01-18 10:00:00,35.45,35.5,35.32,35.35,39809.0,34.3459,34.3944,34.22,34.249,39809.0
2017-01-18 10:30:00,35.34,35.4,35.26,35.3,31721.0,34.2393,34.2975,34.1618,34.2006,31721.0
2017-01-18 11:00:00,35.3,35.52,35.28,35.48,49414.0,34.2006,34.4137,34.1812,34.375,49414.0
2017-01-18 11:30:00,35.47,35.51,35.38,35.39,61502.0,34.3653,34.404,34.2781,34.2878,61502.0
2017-01-18 12:00:00,35.37,35.46,35.34,35.41,44479.0,34.2684,34.3556,34.2393,34.3072,44479.0
2017-01-18 12:30:00,35.4,35.44,35.34,35.38,30527.0,34.2975,34.3362,34.2393,34.2781,30527.0
2017-01-18 13:00:00,35.39,35.47,35.3,35.34,23967.0,34.2878,34.3653,34.2006,34.2393,23967.0
2017-01-18 13:30:00,35.34,35.41,35.33,35.38,11311.0,34.2393,34.3072,34.2297,34.2781,11311.0
2017-01-18 14:00:00,35.37,35.4,35.29,35.32,17544.0,34.2684,34.2975,34.1909,34.22,17544.0
2017-01-18 14:30:00,35.31,35.34,35.27,35.34,19891.0,34.2103,34.2393,34.1715,34.2393,19891.0
2017-01-18 15:00:00,35.33,35.6,35.31,35.58,104873.0,34.2297,34.4912,34.2103,34.4719,104873.0
2017-01-18 15:30:00,35.58,35.75,35.54,35.7,191661.0,34.4719,34.6366,34.4331,34.5881,191661.0
2017-01-19 09:30:00,35.8,36.15,35.64,35.7,54046.0,34.685,35.0241,34.53,34.5881,54046.0
2017-01-19 10:00:00,35.73,35.76,35.4,35.51,28164.0,34.6172,34.6463,34.2975,34.404,28164.0
2017-01-19 10:30:00,35.52,35.55,35.3,35.33,35278.0,34.4137,34.4428,34.2006,34.2297,35278.0
2017-01-19 11:00:00,35.33,35.37,35.12,35.23,45405.0,34.2297,34.2684,34.0262,34.1328,45405.0
2017-01-19 11:30:00,35.23,35.24,35.07,35.13,24392.0,34.1328,34.1425,33.9777,34.0359,24392.0
2017-01-19 12:00:00,35.12,35.28,35.12,35.15,35975.0,34.0262,34.1812,34.0262,34.0553,35975.0
2017-01-19 12:30:00,35.17,35.3,35.13,35.26,19512.0,34.0746,34.2006,34.0359,34.1618,19512.0
2017-01-19 13:00:00,35.26,35.39,35.22,35.29,77634.0,34.1618,34.2878,34.1231,34.1909,77634.0
2017-01-19 13:30:00,35.31,35.38,35.28,35.28,21466.0,34.2103,34.2781,34.1812,34.1812,21466.0
2017-01-19 14:00:00,35.29,35.42,35.05,35.19,73187.0,34.1909,34.3168,33.9584,34.094,73187.0
2017-01-19 14:30:00,35.17,35.23,35.13,35.14,19073.0,34.0746,34.1328,34.0359,34.0456,19073.0
2017-01-19 15:00:00,35.14,35.31,35.13,35.31,24957.0,34.0456,34.2103,34.0359,34.2103,24957.0
2017-01-19 15:30:00,35.3,35.37,35.25,35.35,124182.0,34.2006,34.2684,34.1521,34.249,124182.0
2017-01-20 09:30:00,35.57,35.78,35.32,35.54,42588.0,34.4622,34.6656,34.22,34.4331,42588.0
2017-01-20 10:00:00,35.5,35.58,35.4,35.44,18164.0,34.3944,34.4719,34.2975,34.3362,18164.0
2017-01-20 10:30:00,35.45,35.61,35.45,35.59,24105.0,34.3459,34.5009,34.3459,34.4816,24105.0
2017-01-20 11:00:00,35.61,35.64,35.49,35.49,23261.0,34.5009,34.53,34.3847,34.3847,23261.0
2017-01-20 11:30:00,35.51,35.56,35.46,35.53,15802.0,34.404,34.4525,34.3556,34.4234,15802.0
2017-01-20 12:00:00,35.56,35.59,35.39,35.47,37666.0,34.4525,34.4816,34.2878,34.3653,37666.0
2017-01-20 12:30:00,35.46,35.46,35.24,35.24,21136.0,34.3556,34.3556,34.1425,34.1425,21136.0
2017-01-20 13:00:00,35.26,35.48,35.22,35.38,55826.0,34.1618,34.375,34.1231,34.2781,55826.0
2017-01-20 13:30:00,35.4,35.47,35.38,35.41,40269.0,34.2975,34.3653,34.2781,34.3072,40269.0
2017-01-20 14:00:00,35.41,35.51,35.33,35.38,17321.0,34.3072,34.404,34.2297,34.2781,17321.0
2017-01-20 14:30:00,35.4,35.43,35.35,35.39,15182.0,34.2975,34.3265,34.249,34.2878,15182.0
2017-01-20 15:00:00,35.43,35.53,35.3,35.3,64338.0,34.3265,34.4234,34.2006,34.2006,64338.0
2017-01-20 15:30:00,35.29,35.46,35.28,35.45,94495.0,34.1909,34.3556,34.1812,34.3459,94495.0
2017-01-23 09:30:00,35.39,35.49,35.25,35.4,56490.0,34.2878,34.3847,34.1521,34.2975,56490.0
2017-01-23 10:00:00,35.42,35.42,35.24,35.27,48602.0,34.3168,34.3168,34.1425,34.1715,48602.0
2017-01-23 10:30:00,35.25,35.25,35.1,35.16,29052.0,34.1521,34.1521,34.0068,34.0649,29052.0
2017-01-23 11:00:00,35.16,35.19,35.02,35.04,33068.0,34.0649,34.094,33.9293,33.9487,33068.0
2017-01-23 11:30:00,35.04,35.08,34.75,34.86,43512.0,33.9487,33.9874,33.6677,33.7743,43512.0
2017-01-23 12:00:00,34.88,34.94,34.81,34.93,26844.0,33.7937,33.8518,33.7258,33.8421,26844.0
2017-01-23 12:30:00,34.93,35.0,34.89,34.99,16269.0,33.8421,33.9099,33.8034,33.9002,16269.0
2017-01-23 13:00:00,34.99,35.08,34.98,35.0,21051.0,33.9002,33.9874,33.8906,33.9099,21051.0
2017-01-23 13:30:00,35.0,35.19,34.97,35.03,46371.0,33.9099,34.094,33.8809,33.939,46371.0
2017-01-23 14:00:00,35.04,35.11,35.01,35.11,26898.0,33.9487,34.0165,33.9196,34.0165,26898.0
2017-01-23 14:30:00,35.12,35.2,35.12,35.16,44146.0,34.0262,34.1037,34.0262,34.0649,44146.0
2017-01-23 15:00:00,35.16,35.3,35.1,35.27,119733.0,34.0649,34.2006,34.0068,34.1715,119733.0
2017-01-23 15:30:00,35.27,35.39,35.25,35.31,88546.0,34.1715,34.2878,34.1521,34.2103,88546.0
2017-01-24 09:30:00,35.63,36.18,35.6,36.1,57353.0,34.5203,35.0532,34.4912,34.9757,57353.0
2017-01-24 10:00:00,36.11,36.38,35.94,36.34,86923.0,34.9854,35.2469,34.8207,35.2082,86923.0
2017-01-24 10:30:00,36.34,36.71,36.34,36.7,98366.0,35.2082,35.5667,35.2082,35.557,98366.0
2017-01-24 11:00:00,36.7,36.79,36.58,36.71,117920.0,35.557,35.6442,35.4407,35.5667,117920.0
2017-01-24 11:30:00,36.72,37.2,36.69,37.04,235216.0,35.5764,36.0414,35.5473,35.8864,235216.0
2017-01-24 12:00:00,37.04,37.15,36.83,37.11,61811.0,35.8864,35.993,35.6829,35.9542,61811.0
2017-01-24 12:30:00,37.08,37.4,37.08,37.4,78358.0,35.9251,36.2352,35.9251,36.2352,78358.0
2017-01-24 13:00:00,37.42,37.49,37.21,37.21,72220.0,36.2546,36.3224,36.0511,36.0511,72220.0
2017-01-24 13:30:00,37.21,37.54,37.2,37.51,75612.0,36.0511,36.3708,36.0414,36.3418,75612.0
2017-01-24 14:00:00,37.49,37.49,37.24,37.25,124500.0,36.3224,36.3224,36.0802,36.0899,124500.0
2017-01-24 14:30:00,37.24,37.41,37.21,37.37,70406.0,36.0802,36.2449,36.0511,36.2061,70406.0
2017-01-24 15:00:00,37.36,37.5,37.35,37.47,160665.0,36.1964,36.3321,36.1867,36.303,160665.0
2017-01-24 15:30:00,37.47,37.6,37.32,37.42,345416.0,36.303,36.429,36.1577,36.2546,345416.0
2017-01-25 09:30:00,38.07,39.15,37.9,38.98,367037.0,36.8843,37.9307,36.7196,37.766,367037.0
2017-01-25 10:00:00,39.03,39.12,38.63,38.65,171643.0,37.8144,37.9016,37.4269,37.4462,171643.0
2017-01-25 10:30:00,38.65,39.1,38.61,39.08,223029.0,37.4462,37.8822,37.4075,37.8629,223029.0
2017-01-25 11:00:00,39.09,39.17,38.84,39.05,144342.0,37.8725,37.9501,37.6303,37.8338,144342.0
2017-01-25 11:30:00,39.06,39.14,38.97,39.14,108188.0,37.8435,37.921,37.7563,37.921,108188.0
2017-01-25 12:00:00,39.12,39.2,38.98,39.18,114976.0,37.9016,37.9791,37.766,37.9597,114976.0
2017-01-25 12:30:00,39.17,39.32,39.13,39.28,70299.0,37.9501,38.0954,37.9113,38.0566,70299.0
2017-01-25 13:00:00,39.27,39.29,39.03,39.05,74919.0,38.0469,38.0663,37.8144,37.8338,74919.0
2017-01-25 13:30:00,39.05,39.27,39.04,39.2,77162.0,37.8338,38.0469,37.8241,37.9791,77162.0
2017-01-25 14:00:00,39.21,39.23,39.06,39.21,69120.0,37.9888,38.0082,37.8435,37.9888,69120.0
2017-01-25 14:30:00,39.21,39.21,39.04,39.05,57888.0,37.9888,37.9888,37.8241,37.8338,57888.0
2017-01-25 15:00:00,39.07,39.1,38.89,39.0,95701.0,37.8532,37.8822,37.6788,37.7853,95701.0
2017-01-25 15:30:00,39.0,39.24,38.98,39.12,216705.0,37.7853,38.0179,37.766,37.9016,216705.0
2017-01-26 09:30:00,39.24,39.5,39.01,39.16,89461.0,38.0179,38.2698,37.795,37.9404,89461.0
2017-01-26 10:00:00,39.08,39.2,38.9,38.92,71314.0,37.8629,37.9791,37.6885,37.7078,71314.0
2017-01-26 10:30:00,38.93,39.0,38.43,38.44,133743.0,37.7175,37.7853,37.2331,37.2428,133743.0
2017-01-26 11:00:00,38.46,38.64,38.24,38.41,69349.0,37.2622,37.4366,37.049,37.2137,69349.0
2017-01-26 11:30:00,38.4,38.57,38.39,38.41,50592.0,37.204,37.3687,37.1943,37.2137,50592.0
2017-01-26 12:00:00,38.4,38.42,38.23,38.3,39167.0,37.204,37.2234,37.0393,37.1072,39167.0
2017-01-26 12:30:00,38.29,38.41,38.25,38.39,33529.0,37.0975,37.2137,37.0587,37.1943,33529.0
2017-01-26 13:00:00,38.39,38.4,38.26,38.27,37594.0,37.1943,37.204,37.0684,37.0781,37594.0
2017-01-26 13:30:00,38.28,38.4,38.28,38.38,26167.0,37.0878,37.204,37.0878,37.1847,26167.0
2017-01-26 14:00:00,38.38,38.52,38.35,38.52,38277.0,37.1847,37.3203,37.1556,37.3203,38277.0
2017-01-26 14:30:00,38.52,38.52,38.45,38.5,37365.0,37.3203,37.3203,37.2525,37.3009,37365.0
2017-01-26 15:00:00,38.51,38.52,38.37,38.51,61632.0,37.3106,37.3203,37.175,37.3106,61632.0
2017-01-26 15:30:00,38.51,38.61,38.43,38.59,180995.0,37.3106,37.4075,37.2331,37.3881,180995.0
2017-01-27 09:30:00,38.55,38.87,38.25,38.33,37907.0,37.3494,37.6594,37.0587,37.1362,37907.0
2017-01-27 10:00:00,38.29,38.53,38.26,38.4,37260.0,37.0975,37.33,37.0684,37.204,37260.0
2017-01-27 10:30:00,38.36,38.37,38.08,38.13,62451.0,37.1653,37.175,36.894,36.9424,62451.0
2017-01-27 11:00:00,38.11,38.23,38.0,38.21,30258.0,36.9231,37.0393,36.8165,37.02,30258.0
2017-01-27 11:30:00,38.2,38.2,38.05,38.14,27105.0,37.0103,37.0103,36.8649,36.9521,27105.0
2017-01-27 12:00:00,38.13,38.21,37.96,37.96,76788.0,36.9424,37.02,36.7777,36.7777,76788.0
2017-01-27 12:30:00,37.98,38.02,37.85,37.86,30582.0,36.7971,36.8359,36.6712,36.6809,30582.0
2017-01-27 13:00:00,37.89,38.04,37.87,38.04,12670.0,36.7099,36.8552,36.6905,36.8552,12670.0
2017-01-27 13:30:00,38.02,38.1,37.82,37.82,54568.0,36.8359,36.9134,36.6421,36.6421,54568.0
2017-01-27 14:00:00,37.84,37.97,37.83,37.95,57031.0,36.6615,36.7874,36.6518,36.7681,57031.0
2017-01-27 14:30:00,37.95,38.02,37.83,37.83,88273.0,36.7681,36.8359,36.6518,36.6518,88273.0
2017-01-27 15:00:00,37.82,37.85,37.72,37.78,75474.0,36.6421,36.6712,36.5452,36.6033,75474.0
2017-01-27 15:30:00,37.77,37.92,37.75,37.87,131786.0,36.5937,36.739,36.5743,36.6905,131786.0
2017-01-30 09:30:00,37.5,37.5,36.81,36.95,75712.0,36.3321,36.3321,35.6636,35.7992,75712.0
2017-01-30 10:00:00,36.95,37.15,36.69,36.72,81024.0,35.7992,35.993,35.5473,35.5764,81024.0
2017-01-30 10:30:00,36.72,36.79,36.44,36.54,79596.0,35.5764,35.6442,35.3051,35.402,79596.0
2017-01-30 11:00:00,36.54,36.86,36.54,36.6,65796.0,35.402,35.712,35.402,35.4601,65796.0
2017-01-30 11:30:00,36.61,36.93,36.59,36.74,58976.0,35.4698,35.7798,35.4504,35.5957,58976.0
2017-01-30 12:00:00,36.77,36.84,36.73,36.74,50978.0,35.6248,35.6926,35.586,35.5957,50978.0
2017-01-30 12:30:00,36.76,36.81,36.7,36.73,30214.0,35.6151,35.6636,35.557,35.586,30214.0
2017-01-30 13:00:00,36.74,36.75,36.66,36.73,45809.0,35.5957,35.6054,35.5182,35.586,45809.0
2017-01-30 13:30:00,36.76,36.76,36.64,36.69,27474.0,35.6151,35.6151,35.4989,35.5473,27474.0
2017-01-30 14:00:00,36.69,36.83,36.68,36.83,143362.0,35.5473,35.6829,35.5376,35.6829,143362.0
2017-01-30 14:30:00,36.85,37.12,36.84,37.12,79317.0,35.7023,35.9639,35.6926,35.9639,79317.0
2017-01-30 15:00:00,37.12,37.13,36.93,36.96,84605.0,35.9639,35.9736,35.7798,35.8089,84605.0
2017-01-30 15:30:00,36.97,37.04,36.89,36.99,185570.0,35.8186,35.8864,35.7411,35.838,185570.0
2017-01-31 09:30:00,36.99,37.38,36.62,36.72,46545.0,35.838,36.2158,35.4795,35.5764,46545.0
2017-01-31 10:00:00,36.68,36.94,36.5,36.82,70086.0,35.5376,35.7895,35.3632,35.6732,70086.0
2017-01-31 10:30:00,36.86,37.07,36.75,36.77,32663.0,35.712,35.9155,35.6054,35.6248,32663.0
2017-01-31 11:00:00,36.8,36.8,36.48,36.48,49683.0,35.6539,35.6539,35.3438,35.3438,49683.0
2017-01-31 11:30:00,36.49,36.49,36.24,36.44,56060.0,35.3535,35.3535,35.1113,35.3051,56060.0
2017-01-31 12:00:00,36.43,36.66,36.4,36.64,33233.0,35.2954,35.5182,35.2663,35.4989,33233.0
2017-01-31 12:30:00,36.64,36.66,36.53,36.54,24053.0,35.4989,35.5182,35.3923,35.402,24053.0
2017-01-31 13:00:00,36.54,36.55,36.38,36.54,22194.0,35.402,35.4117,35.2469,35.402,22194.0
2017-01-31 13:30:00,36.54,36.64,36.52,36.55,17704.0,35.402,35.4989,35.3826,35.4117,17704.0
2017-01-31 14:00:00,36.58,36.65,36.54,36.62,34756.0,35.4407,35.5085,35.402,35.4795,34756.0
2017-01-31 14:30:00,36.63,36.82,36.62,36.8,32186.0,35.4892,35.6732,35.4795,35.6539,32186.0
2017-01-31 15:00:00,36.8,36.94,36.79,36.85,57989.0,35.6539,35.7895,35.6442,35.7023,57989.0
2017-01-31 15:30:00,36.86,37.02,36.86,36.93,161078.0,35.712,35.867,35.712,35.7798,161078.0
2017-02-01 09:30:00,37.32,37.71,36.98,37.06,70832.0,36.1577,36.5355,35.8283,35.9058,70832.0
2017-02-01 10:00:00,37.07,37.33,37.04,37.24,43674.0,35.9155,36.1674,35.8864,36.0802,43674.0
2017-02-01 10:30:00,37.2,37.22,36.79,36.85,35999.0,36.0414,36.0608,35.6442,35.7023,35999.0
2017-02-01 11:00:00,36.84,37.18,36.84,36.93,61328.0,35.6926,36.022,35.6926,35.7798,61328.0
2017-02-01 11:30:00,36.97,36.97,36.74,36.94,17719.0,35.8186,35.8186,35.5957,35.7895,17719.0
2017-02-01 12:00:00,36.95,37.06,36.82,36.86,28518.0,35.7992,35.9058,35.6732,35.712,28518.0
2017-02-01 12:30:00,36.84,36.9,36.77,36.78,13528.0,35.6926,35.7508,35.6248,35.6345,13528.0
2017-02-01 13:00:00,36.78,36.92,36.76,36.89,25889.0,35.6345,35.7701,35.6151,35.7411,25889.0
2017-02-01 13:30:00,36.9,36.97,36.88,36.92,19581.0,35.7508,35.8186,35.7314,35.7701,19581.0
2017-02-01 14:00:00,36.9,37.2,36.88,37.14,69250.0,35.7508,36.0414,35.7314,35.9833,69250.0
2017-02-01 14:30:00,37.14,37.14,36.93,36.98,48672.0,35.9833,35.9833,35.7798,35.8283,48672.0
2017-02-01 15:00:00,36.99,37.13,36.96,37.13,41734.0,35.838,35.9736,35.8089,35.9736,41734.0
2017-02-01 15:30:00,37.12,37.27,37.09,37.2,118762.0,35.9639,36.1092,35.9348,36.0414,118762.0
2017-02-02 09:30:00,37.07,37.15,36.73,36.76,50083.0,35.9155,35.993,35.586,35.6151,50083.0
2017-02-02 10:00:00,36.75,36.9,36.68,36.82,55310.0,35.6054,35.7508,35.5376,35.6732,55310.0
2017-02-02 10:30:00,36.81,37.0,36.67,36.99,29214.0,35.6636,35.8476,35.5279,35.838,29214.0
2017-02-02 11:00:00,37.01,37.05,36.72,36.73,41403.0,35.8573,35.8961,35.5764,35.586,41403.0
2017-02-02 11:30:00,36.72,36.87,36.58,36.58,36431.0,35.5764,35.7217,35.4407,35.4407,36431.0
2017-02-02 12:00:00,36.59,36.79,36.55,36.74,24300.0,35.4504,35.6442,35.4117,35.5957,24300.0
2017-02-02 12:30:00,36.74,36.85,36.73,36.81,7336.0,35.5957,35.7023,35.586,35.6636,7336.0
2017-02-02 13:00:00,36.81,36.83,36.6,36.6,28460.0,35.6636,35.6829,35.4601,35.4601,28460.0
2017-02-02 13:30:00,36.6,36.72,36.57,36.7,24132.0,35.4601,35.5764,35.431,35.557,24132.0
2017-02-02 14:00:00,36.7,36.73,36.46,36.48,29647.0,35.557,35.586,35.3245,35.3438,29647.0
2017-02-02 14:30:00,36.48,36.48,36.29,36.29,42879.0,35.3438,35.3438,35.1598,35.1598,42879.0
2017-02-02 15:00:00,36.3,36.6,36.29,36.57,41209.0,35.1694,35.4601,35.1598,35.431,41209.0
2017-02-02 15:30:00,36.58,36.6,36.47,36.52,111396.0,35.4407,35.4601,35.3341,35.3826,111396.0
2017-02-03 09:30:00,37.04,37.61,36.64,36.84,63534.0,35.8864,36.4386,35.4989,35.6926,63534.0
2017-02-03 10:00:00,36.84,37.14,36.72,37.09,68775.0,35.6926,35.9833,35.5764,35.9348,68775.0
2017-02-03 10:30:00,37.06,37.23,36.91,37.16,52508.0,35.9058,36.0705,35.7604,36.0027,52508.0
2017-02-03 11:00:00,37.16,37.39,37.09,37.09,42235.0,36.0027,36.2255,35.9348,35.9348,42235.0
2017-02-03 11:30:00,37.06,37.12,36.95,37.08,23238.0,35.9058,35.9639,35.7992,35.9251,23238.0
2017-02-03 12:00:00,37.09,37.17,37.01,37.03,20970.0,35.9348,36.0123,35.8573,35.8767,20970.0
2017-02-03 12:30:00,37.03,37.11,36.96,37.11,20911.0,35.8767,35.9542,35.8089,35.9542,20911.0
2017-02-03 13:00:00,37.11,37.12,37.03,37.07,19780.0,35.9542,35.9639,35.8767,35.9155,19780.0
2017-02-03 13:30:00,37.07,37.09,37.0,37.08,39794.0,35.9155,35.9348,35.8476,35.9251,39794.0
2017-02-03 14:00:00,37.08,37.2,37.08,37.13,57525.0,35.9251,36.0414,35.9251,35.9736,57525.0
2017-02-03 14:30:00,37.14,37.27,37.11,37.21,60879.0,35.9833,36.1092,35.9542,36.0511,60879.0
2017-02-03 15:00:00,37.21,37.23,37.15,37.19,53449.0,36.0511,36.0705,35.993,36.0317,53449.0
2017-02-03 15:30:00,37.19,37.26,37.17,37.22,111568.0,36.0317,36.0995,36.0123,36.0608,111568.0
2017-02-06 09:30:00,37.13,37.23,36.75,37.18,58369.0,35.9736,36.0705,35.6054,36.022,58369.0
2017-02-06 10:00:00,37.18,37.35,37.16,37.26,41521.0,36.022,36.1867,36.0027,36.0995,41521.0
2017-02-06 10:30:00,37.25,37.25,37.1,37.23,98359.0,36.0899,36.0899,35.9445,36.0705,98359.0
2017-02-06 11:00:00,37.2,37.29,37.14,37.17,63840.0,36.0414,36.1286,35.9833,36.0123,63840.0
2017-02-06 11:30:00,37.16,37.32,37.12,37.3,89896.0,36.0027,36.1577,35.9639,36.1383,89896.0
2017-02-06 12:00:00,37.29,37.3,37.17,37.23,115741.0,36.1286,36.1383,36.0123,36.0705,115741.0
2017-02-06 12:30:00,37.24,37.29,37.2,37.23,162330.0,36.0802,36.1286,36.0414,36.0705,162330.0
2017-02-06 13:00:00,37.23,37.27,37.06,37.09,137405.0,36.0705,36.1092,35.9058,35.9348,137405.0
2017-02-06 13:30:00,37.08,37.1,36.94,37.04,33655.0,35.9251,35.9445,35.7895,35.8864,33655.0
2017-02-06 14:00:00,37.02,37.18,37.01,37.13,49410.0,35.867,36.022,35.8573,35.9736,49410.0
2017-02-06 14:30:00,37.12,37.12,37.02,37.02,35324.0,35.9639,35.9639,35.867,35.867,35324.0
2017-02-06 15:00:00,37.02,37.22,37.01,37.22,66833.0,35.867,36.0608,35.8573,36.0608,66833.0
2017-02-06 15:30:00,37.22,37.22,37.03,37.14,157634.0,36.0608,36.0608,35.8767,35.9833,157634.0
2017-02-07 09:30:00,38.85,39.27,37.7,38.8,303815.0,37.64,38.0469,36.5258,37.5916,303815.0
2017-02-07 10:00:00,38.77,38.81,38.35,38.66,147506.0,37.5625,37.6013,37.1556,37.4559,147506.0
2017-02-07 10:30:00,38.62,38.95,38.44,38.94,158181.0,37.4172,37.7369,37.2428,37.7272,158181.0
2017-02-07 11:00:00,38.94,38.96,38.54,38.54,78241.0,37.7272,37.7466,37.3397,37.3397,78241.0
2017-02-07 11:30:00,38.58,38.62,38.43,38.5,73467.0,37.3784,37.4172,37.2331,37.3009,73467.0
2017-02-07 12:00:00,38.5,38.64,38.17,38.23,80412.0,37.3009,37.4366,36.9812,37.0393,80412.0
2017-02-07 12:30:00,38.23,38.36,37.63,37.66,172592.0,37.0393,37.1653,36.458,36.4871,172592.0
2017-02-07 13:00:00,37.66,37.89,37.52,37.82,74067.0,36.4871,36.7099,36.3514,36.6421,74067.0
2017-02-07 13:30:00,37.82,37.91,37.74,37.8,71478.0,36.6421,36.7293,36.5646,36.6227,71478.0
2017-02-07 14:00:00,37.82,38.01,37.8,37.96,49046.0,36.6421,36.8262,36.6227,36.7777,49046.0
2017-02-07 14:30:00,37.96,38.04,37.8,37.83,47093.0,36.7777,36.8552,36.6227,36.6518,47093.0
2017-02-07 15:00:00,37.83,38.19,37.82,38.16,123344.0,36.6518,37.0006,36.6421,36.9715,123344.0
2017-02-07 15:30:00,38.16,38.18,38.02,38.09,258412.0,36.9715,36.9909,36.8359,36.9037,258412.0
2017-02-08 09:30:00,38.05,38.05,37.27,37.4,80746.0,36.8649,36.8649,36.1092,36.2352,80746.0
2017-02-08 10:00:00,37.41,37.49,37.19,37.47,88248.0,36.2449,36.3224,36.0317,36.303,88248.0
2017-02-08 10:30:00,37.49,37.74,37.35,37.57,160074.0,36.3224,36.5646,36.1867,36.3999,160074.0
2017-02-08 11:00:00,37.57,37.7,37.44,37.46,57052.0,36.3999,36.5258,36.2739,36.2933,57052.0
2017-02-08 11:30:00,37.44,37.44,37.02,37.04,46861.0,36.2739,36.2739,35.867,35.8864,46861.0
2017-02-08 12:00:00,37.03,37.19,37.03,37.06,40241.0,35.8767,36.0317,35.8767,35.9058,40241.0
2017-02-08 12:30:00,37.07,37.07,36.84,36.86,36664.0,35.9155,35.9155,35.6926,35.712,36664.0
2017-02-08 13:00:00,36.86,36.95,36.81,36.9,48578.0,35.712,35.7992,35.6636,35.7508,48578.0
2017-02-08 13:30:00,36.9,36.97,36.81,36.85,41962.0,35.7508,35.8186,35.6636,35.7023,41962.0
2017-02-08 14:00:00,36.85,36.88,36.75,36.75,44621.0,35.7023,35.7314,35.6054,35.6054,44621.0
2017-02-08 14:30:00,36.77,36.92,36.76,36.87,86678.0,35.6248,35.7701,35.6151,35.7217,86678.0
2017-02-08 15:00:00,36.87,37.01,36.82,36.94,122671.0,35.7217,35.8573,35.6732,35.7895,122671.0
2017-02-08 15:30:00,36.94,37.04,36.9,37.03,236699.0,35.7895,35.8864,35.7508,35.8767,236699.0
2017-02-09 09:30:00,37.05,37.28,36.87,37.04,71597.0,35.8961,36.1189,35.7217,35.8864,71597.0
2017-02-09 10:00:00,37.06,37.58,37.05,37.51,89185.0,35.9058,36.4096,35.8961,36.3418,89185.0
2017-02-09 10:30:00,37.49,37.8,37.45,37.8,60041.0,36.3224,36.6227,36.2836,36.6227,60041.0
2017-02-09 11:00:00,37.79,37.8,37.64,37.71,47258.0,36.613,36.6227,36.4677,36.5355,47258.0
2017-02-09 11:30:00,37.71,37.71,37.49,37.5,50576.0,36.5355,36.5355,36.3224,36.3321,50576.0
2017-02-09 12:00:00,37.51,37.63,37.48,37.53,41930.0,36.3418,36.458,36.3127,36.3611,41930.0
2017-02-09 12:30:00,37.55,37.64,37.48,37.59,45215.0,36.3805,36.4677,36.3127,36.4193,45215.0
2017-02-09 13:00:00,37.58,37.69,37.49,37.69,54371.0,36.4096,36.5161,36.3224,36.5161,54371.0
2017-02-09 13:30:00,37.67,37.68,37.54,37.65,51322.0,36.4968,36.5065,36.3708,36.4774,51322.0
2017-02-09 14:00:00,37.65,37.8,37.6,37.75,107843.0,36.4774,36.6227,36.429,36.5743,107843.0
2017-02-09 14:30:00,37.75,38.2,37.75,38.16,276084.0,36.5743,37.0103,36.5743,36.9715,276084.0
2017-02-09 15:00:00,38.16,38.25,38.04,38.2,312823.0,36.9715,37.0587,36.8552,37.0103,312823.0
2017-02-09 15:30:00,38.2,38.23,38.05,38.1,329841.0,37.0103,37.0393,36.8649,36.9134,329841.0
2017-02-10 09:30:00,38.18,38.32,37.76,37.83,85301.0,36.9909,37.1265,36.584,36.6518,85301.0
2017-02-10 10:00:00,37.83,37.83,37.51,37.68,57910.0,36.6518,36.6518,36.3418,36.5065,57910.0
2017-02-10 10:30:00,37.67,37.83,37.58,37.68,59289.0,36.4968,36.6518,36.4096,36.5065,59289.0
2017-02-10 11:00:00,37.67,37.72,37.45,37.64,62880.0,36.4968,36.5452,36.2836,36.4677,62880.0
2017-02-10 11:30:00,37.63,37.69,37.55,37.62,50743.0,36.458,36.5161,36.3805,36.4483,50743.0
2017-02-10 12:00:00,37.63,37.79,37.62,37.76,53876.0,36.458,36.613,36.4483,36.584,53876.0
2017-02-10 12:30:00,37.77,37.98,37.74,37.84,72707.0,36.5937,36.7971,36.5646,36.6615,72707.0
2017-02-10 13:00:00,37.84,38.06,37.83,37.96,72860.0,36.6615,36.8746,36.6518,36.7777,72860.0
2017-02-10 13:30:00,37.97,38.09,37.96,38.03,48726.0,36.7874,36.9037,36.7777,36.8456,48726.0
2017-02-10 14:00:00,38.02,38.13,37.98,38.11,51317.0,36.8359,36.9424,36.7971,36.9231,51317.0
2017-02-10 14:30:00,38.1,38.24,38.01,38.21,188205.0,36.9134,37.049,36.8262,37.02,188205.0
2017-02-10 15:00:00,38.21,38.32,38.18,38.31,77000.0,37.02,37.1265,36.9909,37.1168,77000.0
2017-02-10 15:30:00,38.32,38.41,38.29,38.4,296906.0,37.1265,37.2137,37.0975,37.204,296906.0
2017-02-13 09:30:00,38.6,38.8,38.32,38.36,128669.0,37.3978,37.5916,37.1265,37.1653,128669.0
2017-02-13 10:00:00,38.35,38.47,38.18,38.28,47442.0,37.1556,37.2719,36.9909,37.0878,47442.0
2017-02-13 10:30:00,38.29,38.3,38.09,38.16,44902.0,37.0975,37.1072,36.9037,36.9715,44902.0
2017-02-13 11:00:00,38.16,38.22,37.98,38.09,33637.0,36.9715,37.0296,36.7971,36.9037,33637.0
2017-02-13 11:30:00,38.09,38.14,37.86,37.86,34904.0,36.9037,36.9521,36.6809,36.6809,34904.0
2017-02-13 12:00:00,37.88,38.0,37.88,37.95,38524.0,36.7002,36.8165,36.7002,36.7681,38524.0
2017-02-13 12:30:00,37.96,38.07,37.96,38.05,27088.0,36.7777,36.8843,36.7777,36.8649,27088.0
2017-02-13 13:00:00,38.05,38.25,38.05,38.25,34230.0,36.8649,37.0587,36.8649,37.0587,34230.0
2017-02-13 13:30:00,38.26,38.27,38.14,38.14,31489.0,37.0684,37.0781,36.9521,36.9521,31489.0
2017-02-13 14:00:00,38.15,38.17,38.01,38.02,32165.0,36.9618,36.9812,36.8262,36.8359,32165.0
2017-02-13 14:30:00,38.02,38.03,37.86,37.86,37450.0,36.8359,36.8456,36.6809,36.6809,37450.0
2017-02-13 15:00:00,37.87,37.91,37.8,37.87,66046.0,36.6905,36.7293,36.6227,36.6905,66046.0
2017-02-13 15:30:00,37.86,37.98,37.79,37.91,157058.0,36.6809,36.7971,36.613,36.7293,157058.0
2017-02-14 09:30:00,37.76,37.76,37.18,37.44,59282.0,36.584,36.584,36.022,36.2739,59282.0
2017-02-14 10:00:00,37.41,37.76,37.38,37.57,70599.0,36.2449,36.584,36.2158,36.3999,70599.0
2017-02-14 10:30:00,37.55,37.72,37.45,37.7,26062.0,36.3805,36.5452,36.2836,36.5258,26062.0
2017-02-14 11:00:00,37.71,37.85,37.59,37.84,35955.0,36.5355,36.6712,36.4193,36.6615,35955.0
2017-02-14 11:30:00,37.85,37.93,37.8,37.9,20670.0,36.6712,36.7487,36.6227,36.7196,20670.0
2017-02-14 12:00:00,37.91,37.97,37.85,37.88,24187.0,36.7293,36.7874,36.6712,36.7002,24187.0
2017-02-14 12:30:00,37.9,37.98,37.87,37.97,21000.0,36.7196,36.7971,36.6905,36.7874,21000.0
2017-02-14 13:00:00,37.97,38.09,37.97,38.06,28735.0,36.7874,36.9037,36.7874,36.8746,28735.0
2017-02-14 13:30:00,38.07,38.17,38.06,38.14,29937.0,36.8843,36.9812,36.8746,36.9521,29937.0
2017-02-14 14:00:00,38.13,38.24,38.11,38.12,33432.0,36.9424,37.049,36.9231,36.9328,33432.0
2017-02-14 14:30:00,38.12,38.2,38.08,38.15,43925.0,36.9328,37.0103,36.894,36.9618,43925.0
2017-02-14 15:00:00,38.15,38.22,38.11,38.18,58707.0,36.9618,37.0296,36.9231,36.9909,58707.0
2017-02-14 15:30:00,38.18,38.37,38.11,38.34,161289.0,36.9909,37.175,36.9231,37.1459,161289.0
2017-02-15 09:30:00,38.29,38.79,38.24,38.72,47705.0,37.0975,37.5819,37.049,37.5141,47705.0
2017-02-15 10:00:00,38.69,38.69,38.26,38.34,41205.0,37.485,37.485,37.0684,37.1459,41205.0
2017-02-15 10:30:00,38.36,38.54,38.33,38.48,37149.0,37.1653,37.3397,37.1362,37.2815,37149.0
2017-02-15 11:00:00,38.46,38.49,38.38,38.45,53000.0,37.2622,37.2912,37.1847,37.2525,53000.0
2017-02-15 11:30:00,38.44,38.47,38.19,38.27,43817.0,37.2428,37.2719,37.0006,37.0781,43817.0
2017-02-15 12:00:00,38.3,38.4,38.2,38.4,32175.0,37.1072,37.204,37.0103,37.204,32175.0
2017-02-15 12:30:00,38.42,38.43,38.31,38.41,24760.0,37.2234,37.2331,37.1168,37.2137,24760.0
2017-02-15 13:00:00,38.41,38.48,38.39,38.48,28814.0,37.2137,37.2815,37.1943,37.2815,28814.0
2017-02-15 13:30:00,38.48,38.62,38.45,38.61,51118.0,37.2815,37.4172,37.2525,37.4075,51118.0
2017-02-15 14:00:00,38.63,38.67,38.58,38.62,25533.0,37.4269,37.4656,37.3784,37.4172,25533.0
2017-02-15 14:30:00,38.63,38.74,38.6,38.74,40154.0,37.4269,37.5334,37.3978,37.5334,40154.0
2017-02-15 15:00:00,38.74,38.84,38.74,38.8,58389.0,37.5334,37.6303,37.5334,37.5916,58389.0
2017-02-15 15:30:00,38.81,38.94,38.79,38.85,230581.0,37.6013,37.7272,37.5819,37.64,230581.0
2017-02-16 09:30:00,38.69,38.91,38.16,38.28,40129.0,37.485,37.6982,36.9715,37.0878,40129.0
2017-02-16 10:00:00,38.23,38.33,38.1,38.1,24775.0,37.0393,37.1362,36.9134,36.9134,24775.0
2017-02-16 10:30:00,38.12,38.24,37.9,38.01,24620.0,36.9328,37.049,36.7196,36.8262,24620.0
2017-02-16 11:00:00,38.01,38.13,37.87,38.13,24454.0,36.8262,36.9424,36.6905,36.9424,24454.0
2017-02-16 11:30:00,38.14,38.28,38.09,38.21,15017.0,36.9521,37.0878,36.9037,37.02,15017.0
2017-02-16 12:00:00,38.23,38.25,38.09,38.17,18258.0,37.0393,37.0587,36.9037,36.9812,18258.0
2017-02-16 12:30:00,38.18,38.24,38.06,38.07,12006.0,36.9909,37.049,36.8746,36.8843,12006.0
2017-02-16 13:00:00,38.07,38.13,37.97,38.04,13206.0,36.8843,36.9424,36.7874,36.8552,13206.0
2017-02-16 13:30:00,38.01,38.09,37.96,38.09,11961.0,36.8262,36.9037,36.7777,36.9037,11961.0
2017-02-16 14:00:00,38.07,38.16,38.04,38.16,28804.0,36.8843,36.9715,36.8552,36.9715,28804.0
2017-02-16 14:30:00,38.17,38.25,38.13,38.22,9932.0,36.9812,37.0587,36.9424,37.0296,9932.0
2017-02-16 15:00:00,38.22,38.31,38.22,38.31,33633.0,37.0296,37.1168,37.0296,37.1168,33633.0
2017-02-16 15:30:00,38.31,38.41,38.3,38.4,98976.0,37.1168,37.2137,37.1072,37.204,98976.0
2017-02-17 09:30:00,38.19,38.24,37.52,37.82,67207.0,37.0006,37.049,36.3514,36.6421,67207.0
2017-02-17 10:00:00,37.82,37.99,37.8,37.82,20245.0,36.6421,36.8068,36.6227,36.6421,20245.0
2017-02-17 10:30:00,37.82,37.83,37.68,37.76,20859.0,36.6421,36.6518,36.5065,36.584,20859.0
2017-02-17 11:00:00,37.75,37.83,37.58,37.61,15983.0,36.5743,36.6518,36.4096,36.4386,15983.0
2017-02-17 11:30:00,37.61,37.64,37.51,37.6,15313.0,36.4386,36.4677,36.3418,36.429,15313.0
2017-02-17 12:00:00,37.58,37.59,37.52,37.54,19559.0,36.4096,36.4193,36.3514,36.3708,19559.0
2017-02-17 12:30:00,37.54,37.54,37.3,37.37,34356.0,36.3708,36.3708,36.1383,36.2061,34356.0
2017-02-17 13:00:00,37.37,37.39,37.32,37.38,41666.0,36.2061,36.2255,36.1577,36.2158,41666.0
2017-02-17 13:30:00,37.38,37.44,37.3,37.35,28154.0,36.2158,36.2739,36.1383,36.1867,28154.0
2017-02-17 14:00:00,37.36,37.49,37.35,37.49,24623.0,36.1964,36.3224,36.1867,36.3224,24623.0
2017-02-17 14:30:00,37.51,37.63,37.46,37.52,31153.0,36.3418,36.458,36.2933,36.3514,31153.0
2017-02-17 15:00:00,37.52,37.57,37.45,37.5,55615.0,36.3514,36.3999,36.2836,36.3321,55615.0
2017-02-17 15:30:00,37.49,37.74,37.49,37.72,198634.0,36.3224,36.5646,36.3224,36.5452,198634.0
2017-02-21 09:30:00,37.98,38.6,37.86,38.5,79275.0,36.7971,37.3978,36.6809,37.3009,79275.0
2017-02-21 10:00:00,38.49,38.67,38.48,38.57,59567.0,37.2912,37.4656,37.2815,37.3687,59567.0
2017-02-21 10:30:00,38.54,38.54,38.4,38.42,22540.0,37.3397,37.3397,37.204,37.2234,22540.0
2017-02-21 11:00:00,38.41,38.52,38.33,38.35,23285.0,37.2137,37.3203,37.1362,37.1556,23285.0
2017-02-21 11:30:00,38.35,38.44,38.35,38.43,27161.0,37.1556,37.2428,37.1556,37.2331,27161.0
2017-02-21 12:00:00,38.44,38.56,38.37,38.52,58528.0,37.2428,37.3591,37.175,37.3203,58528.0
2017-02-21 12:30:00,38.53,38.54,38.32,38.32,88790.0,37.33,37.3397,37.1265,37.1265,88790.0
2017-02-21 13:00:00,38.32,38.34,38.17,38.31,21501.0,37.1265,37.1459,36.9812,37.1168,21501.0
2017-02-21 13:30:00,38.3,38.33,38.21,38.31,19199.0,37.1072,37.1362,37.02,37.1168,19199.0
2017-02-21 14:00:00,38.31,38.37,38.27,38.36,15886.0,37.1168,37.175,37.0781,37.1653,15886.0
2017-02-21 14:30:00,38.35,38.44,38.31,38.34,30593.0,37.1556,37.2428,37.1168,37.1459,30593.0
2017-02-21 15:00:00,38.34,38.45,38.3,38.43,56905.0,37.1459,37.2525,37.1072,37.2331,56905.0
2017-02-21 15:30:00,38.43,38.46,38.36,38.39,132915.0,37.2331,37.2622,37.1653,37.1943,132915.0
2017-02-22 09:30:00,38.18,38.38,38.03,38.09,67383.0,36.9909,37.1847,36.8456,36.9037,67383.0
2017-02-22 10:00:00,38.11,38.21,37.93,38.08,38553.0,36.9231,37.02,36.7487,36.894,38553.0
2017-02-22 10:30:00,38.11,38.17,37.99,37.99,26652.0,36.9231,36.9812,36.8068,36.8068,26652.0
2017-02-22 11:00:00,38.0,38.04,37.81,37.86,48816.0,36.8165,36.8552,36.6324,36.6809,48816.0
2017-02-22 11:30:00,37.85,37.93,37.77,37.77,38363.0,36.6712,36.7487,36.5937,36.5937,38363.0
2017-02-22 12:00:00,37.78,37.89,37.73,37.88,24710.0,36.6033,36.7099,36.5549,36.7002,24710.0
2017-02-22 12:30:00,37.88,37.96,37.84,37.96,16254.0,36.7002,36.7777,36.6615,36.7777,16254.0
2017-02-22 13:00:00,37.96,38.04,37.93,38.01,47389.0,36.7777,36.8552,36.7487,36.8262,47389.0
2017-02-22 13:30:00,38.02,38.05,37.96,37.99,20857.0,36.8359,36.8649,36.7777,36.8068,20857.0
2017-02-22 14:00:00,38.0,38.05,37.91,38.02,73858.0,36.8165,36.8649,36.7293,36.8359,73858.0
2017-02-22 14:30:00,38.01,38.03,37.88,37.97,100361.0,36.8262,36.8456,36.7002,36.7874,100361.0
2017-02-22 15:00:00,37.96,37.99,37.89,37.93,159555.0,36.7777,36.8068,36.7099,36.7487,159555.0
2017-02-22 15:30:00,37.94,38.01,37.9,37.98,193558.0,36.7584,36.8262,36.7196,36.7971,193558.0
2017-02-23 09:30:00,38.19,38.19,37.73,37.79,40886.0,37.0006,37.0006,36.5549,36.613,40886.0
2017-02-23 10:00:00,37.81,37.88,37.36,37.38,86164.0,36.6324,36.7002,36.1964,36.2158,86164.0
2017-02-23 10:30:00,37.4,37.52,36.98,37.04,97379.0,36.2352,36.3514,35.8283,35.8864,97379.0
2017-02-23 11:00:00,37.04,37.21,36.39,36.39,214870.0,35.8864,36.0511,35.2566,35.2566,214870.0
2017-02-23 11:30:00,36.37,36.57,36.03,36.23,184443.0,35.2373,35.431,34.9078,35.1016,184443.0
2017-02-23 12:00:00,36.23,36.67,36.15,36.5,96283.0,35.1016,35.5279,35.0241,35.3632,96283.0
2017-02-23 12:30:00,36.52,36.7,36.43,36.43,63039.0,35.3826,35.557,35.2954,35.2954,63039.0
2017-02-23 13:00:00,36.42,36.49,36.16,36.16,64957.0,35.2857,35.3535,35.0338,35.0338,64957.0
2017-02-23 13:30:00,36.17,36.35,36.11,36.35,103450.0,35.0435,35.2179,34.9854,35.2179,103450.0
2017-02-23 14:00:00,36.34,36.4,36.2,36.25,65047.0,35.2082,35.2663,35.0726,35.121,65047.0
2017-02-23 14:30:00,36.26,36.33,36.19,36.32,79494.0,35.1307,35.1985,35.0629,35.1888,79494.0
2017-02-23 15:00:00,36.31,36.38,36.28,36.38,186188.0,35.1791,35.2469,35.1501,35.2469,186188.0
2017-02-23 15:30:00,36.38,36.53,36.3,36.37,287001.0,35.2469,35.3923,35.1694,35.2373,287001.0
2017-02-24 09:30:00,36.08,36.14,35.34,35.51,130968.0,34.9563,35.0144,34.2393,34.404,130968.0
2017-02-24 10:00:00,35.54,35.66,35.29,35.37,109622.0,34.4331,34.5494,34.1909,34.2684,109622.0
2017-02-24 10:30:00,35.39,35.62,35.37,35.62,98616.0,34.2878,34.5106,34.2684,34.5106,98616.0
2017-02-24 11:00:00,35.62,36.1,35.61,36.08,160798.0,34.5106,34.9757,34.5009,34.9563,160798.0
2017-02-24 11:30:00,36.08,36.09,35.69,35.71,95797.0,34.9563,34.966,34.5784,34.5978,95797.0
2017-02-24 12:00:00,35.69,35.88,35.69,35.75,41541.0,34.5784,34.7625,34.5784,34.6366,41541.0
2017-02-24 12:30:00,35.75,35.79,35.65,35.65,42282.0,34.6366,34.6753,34.5397,34.5397,42282.0
2017-02-24 13:00:00,35.63,35.66,35.49,35.5,49105.0,34.5203,34.5494,34.3847,34.3944,49105.0
2017-02-24 13:30:00,35.52,35.75,35.52,35.75,41534.0,34.4137,34.6366,34.4137,34.6366,41534.0
2017-02-24 14:00:00,35.74,35.74,35.56,35.64,62272.0,34.6269,34.6269,34.4525,34.53,62272.0
2017-02-24 14:30:00,35.65,35.67,35.55,35.6,53383.0,34.5397,34.5591,34.4428,34.4912,53383.0
2017-02-24 15:00:00,35.6,35.65,35.57,35.6,81573.0,34.4912,34.5397,34.4622,34.4912,81573.0
2017-02-24 15:30:00,35.59,35.77,35.46,35.77,433545.0,34.4816,34.6559,34.3556,34.6559,433545.0
2017-02-27 09:30:00,35.77,36.37,35.67,36.32,96989.0,34.6559,35.2373,34.5591,35.1888,96989.0
2017-02-27 10:00:00,36.28,36.73,36.16,36.73,110149.0,35.1501,35.586,35.0338,35.586,110149.0
2017-02-27 10:30:00,36.73,36.75,36.55,36.58,133097.0,35.586,35.6054,35.4117,35.4407,133097.0
2017-02-27 11:00:00,36.58,36.86,36.47,36.7,121427.0,35.4407,35.712,35.3341,35.557,121427.0
2017-02-27 11:30:00,36.7,36.7,36.5,36.51,39933.0,35.557,35.557,35.3632,35.3729,39933.0
2017-02-27 12:00:00,36.51,36.62,36.49,36.62,35211.0,35.3729,35.4795,35.3535,35.4795,35211.0
2017-02-27 12:30:00,36.63,36.65,36.54,36.62,39226.0,35.4892,35.5085,35.402,35.4795,39226.0
2017-02-27 13:00:00,36.63,36.71,36.6,36.7,28511.0,35.4892,35.5667,35.4601,35.557,28511.0
2017-02-27 13:30:00,36.72,36.75,36.5,36.66,151726.0,35.5764,35.6054,35.3632,35.5182,151726.0
2017-02-27 14:00:00,36.68,36.93,36.68,36.87,51831.0,35.5376,35.7798,35.5376,35.7217,51831.0
2017-02-27 14:30:00,36.89,36.95,36.88,36.92,39385.0,35.7411,35.7992,35.7314,35.7701,39385.0
2017-02-27 15:00:00,36.92,37.02,36.92,37.01,64867.0,35.7701,35.867,35.7701,35.8573,64867.0
2017-02-27 15:30:00,37.02,37.16,37.01,37.15,329921.0,35.867,36.0027,35.8573,35.993,329921.0
2017-02-28 09:30:00,37.14,37.23,36.83,37.23,117052.0,35.9833,36.0705,35.6829,36.0705,117052.0
2017-02-28 10:00:00,37.18,37.22,36.79,36.79,64952.0,36.022,36.0608,35.6442,35.6442,64952.0
2017-02-28 10:30:00,36.8,36.87,36.65,36.86,64820.0,35.6539,35.7217,35.5085,35.712,64820.0
2017-02-28 11:00:00,36.85,36.89,36.61,36.75,64331.0,35.7023,35.7411,35.4698,35.6054,64331.0
2017-02-28 11:30:00,36.76,36.82,36.74,36.76,27915.0,35.6151,35.6732,35.5957,35.6151,27915.0
2017-02-28 12:00:00,36.77,36.85,36.46,36.5,64768.0,35.6248,35.7023,35.3245,35.3632,64768.0
2017-02-28 12:30:00,36.5,36.55,36.36,36.43,60099.0,35.3632,35.4117,35.2276,35.2954,60099.0
2017-02-28 13:00:00,36.43,36.51,36.37,36.4,29527.0,35.2954,35.3729,35.2373,35.2663,29527.0
2017-02-28 13:30:00,36.4,36.54,36.4,36.48,34032.0,35.2663,35.402,35.2663,35.3438,34032.0
2017-02-28 14:00:00,36.49,36.49,36.27,36.38,26276.0,35.3535,35.3535,35.1404,35.2469,26276.0
2017-02-28 14:30:00,36.39,36.4,36.21,36.22,106353.0,35.2566,35.2663,35.0822,35.0919,106353.0
2017-02-28 15:00:00,36.23,36.32,36.2,36.3,81130.0,35.1016,35.1888,35.0726,35.1694,81130.0
2017-02-28 15:30:00,36.3,36.42,36.24,36.34,350347.0,35.1694,35.2857,35.1113,35.2082,350347.0
2017-03-01 09:30:00,37.32,37.9,37.12,37.83,163372.0,36.1577,36.7196,35.9639,36.6518,163372.0
2017-03-01 10:00:00,37.84,38.1,37.81,38.01,127269.0,36.6615,36.9134,36.6324,36.8262,127269.0
2017-03-01 10:30:00,38.02,38.12,37.83,38.0,193431.0,36.8359,36.9328,36.6518,36.8165,193431.0
2017-03-01 11:00:00,37.98,38.15,37.96,38.06,159862.0,36.7971,36.9618,36.7777,36.8746,159862.0
2017-03-01 11:30:00,38.05,38.05,37.78,37.85,97840.0,36.8649,36.8649,36.6033,36.6712,97840.0
2017-03-01 12:00:00,37.86,38.01,37.86,37.99,86456.0,36.6809,36.8262,36.6809,36.8068,86456.0
2017-03-01 12:30:00,37.98,38.03,37.76,37.81,72008.0,36.7971,36.8456,36.584,36.6324,72008.0
2017-03-01 13:00:00,37.82,37.95,37.81,37.87,69909.0,36.6421,36.7681,36.6324,36.6905,69909.0
2017-03-01 13:30:00,37.87,38.01,37.79,37.86,88104.0,36.6905,36.8262,36.613,36.6809,88104.0
2017-03-01 14:00:00,37.86,37.91,37.78,37.8,82069.0,36.6809,36.7293,36.6033,36.6227,82069.0
2017-03-01 14:30:00,37.8,37.86,37.75,37.78,63467.0,36.6227,36.6809,36.5743,36.6033,63467.0
2017-03-01 15:00:00,37.78,38.02,37.71,38.01,178846.0,36.6033,36.8359,36.5355,36.8262,178846.0
2017-03-01 15:30:00,38.01,38.03,37.78,37.83,197332.0,36.8262,36.8456,36.6033,36.6518,197332.0
2017-03-02 09:30:00,37.9,37.9,37.44,37.89,58648.0,36.7196,36.7196,36.2739,36.7099,58648.0
2017-03-02 10:00:00,37.87,37.88,37.53,37.75,66227.0,36.6905,36.7002,36.3611,36.5743,66227.0
2017-03-02 10:30:00,37.76,37.89,37.66,37.86,60717.0,36.584,36.7099,36.4871,36.6809,60717.0
2017-03-02 11:00:00,37.89,37.89,37.54,37.57,74977.0,36.7099,36.7099,36.3708,36.3999,74977.0
2017-03-02 11:30:00,37.57,37.64,37.42,37.58,51181.0,36.3999,36.4677,36.2546,36.4096,51181.0
2017-03-02 12:00:00,37.56,37.57,37.32,37.32,45395.0,36.3902,36.3999,36.1577,36.1577,45395.0
2017-03-02 12:30:00,37.32,37.41,37.28,37.34,38067.0,36.1577,36.2449,36.1189,36.177,38067.0
2017-03-02 13:00:00,37.33,37.43,37.22,37.43,85561.0,36.1674,36.2642,36.0608,36.2642,85561.0
2017-03-02 13:30:00,37.44,37.44,37.17,37.23,53442.0,36.2739,36.2739,36.0123,36.0705,53442.0
2017-03-02 14:00:00,37.23,37.3,37.18,37.24,38518.0,36.0705,36.1383,36.022,36.0802,38518.0
2017-03-02 14:30:00,37.24,37.34,37.24,37.27,45140.0,36.0802,36.177,36.0802,36.1092,45140.0
2017-03-02 15:00:00,37.27,37.27,37.04,37.09,36511.0,36.1092,36.1092,35.8864,35.9348,36511.0
2017-03-02 15:30:00,37.09,37.11,36.92,36.95,115548.0,35.9348,35.9542,35.7701,35.7992,115548.0
2017-03-03 09:30:00,36.86,37.31,36.71,36.94,79054.0,35.712,36.148,35.5667,35.7895,79054.0
2017-03-03 10:00:00,36.91,37.06,36.79,36.93,93947.0,35.7604,35.9058,35.6442,35.7798,93947.0
2017-03-03 10:30:00,36.93,37.39,36.88,37.36,87391.0,35.7798,36.2255,35.7314,36.1964,87391.0
2017-03-03 11:00:00,37.35,37.59,37.25,37.52,93163.0,36.1867,36.4193,36.0899,36.3514,93163.0
2017-03-03 11:30:00,37.51,37.56,37.37,37.51,75204.0,36.3418,36.3902,36.2061,36.3418,75204.0
2017-03-03 12:00:00,37.5,37.52,37.3,37.36,51874.0,36.3321,36.3514,36.1383,36.1964,51874.0
2017-03-03 12:30:00,37.36,37.5,37.36,37.47,39636.0,36.1964,36.3321,36.1964,36.303,39636.0
2017-03-03 13:00:00,37.46,37.51,37.16,37.27,79240.0,36.2933,36.3418,36.0027,36.1092,79240.0
2017-03-03 13:30:00,37.28,37.33,37.18,37.23,57498.0,36.1189,36.1674,36.022,36.0705,57498.0
2017-03-03 14:00:00,37.23,37.25,37.08,37.12,69064.0,36.0705,36.0899,35.9251,35.9639,69064.0
2017-03-03 14:30:00,37.16,37.16,37.06,37.07,19877.0,36.0027,36.0027,35.9058,35.9155,19877.0
2017-03-03 15:00:00,37.06,37.12,37.01,37.11,38674.0,35.9058,35.9639,35.8573,35.9542,38674.0
2017-03-03 15:30:00,37.1,37.13,37.03,37.11,103856.0,35.9445,35.9736,35.8767,35.9542,103856.0
2017-03-06 09:30:00,36.79,36.86,36.42,36.78,64172.0,35.6442,35.712,35.2857,35.6345,64172.0
2017-03-06 10:00:00,36.78,36.9,36.66,36.73,56129.0,35.6345,35.7508,35.5182,35.586,56129.0
2017-03-06 10:30:00,36.73,36.81,36.38,36.42,60482.0,35.586,35.6636,35.2469,35.2857,60482.0
2017-03-06 11:00:00,36.39,36.7,36.32,36.68,75629.0,35.2566,35.557,35.1888,35.5376,75629.0
2017-03-06 11:30:00,36.67,36.72,36.39,36.42,128894.0,35.5279,35.5764,35.2566,35.2857,128894.0
2017-03-06 12:00:00,36.39,36.52,36.34,36.36,52501.0,35.2566,35.3826,35.2082,35.2276,52501.0
2017-03-06 12:30:00,36.36,36.4,36.25,36.28,40841.0,35.2276,35.2663,35.121,35.1501,40841.0
2017-03-06 13:00:00,36.28,36.42,36.12,36.39,77930.0,35.1501,35.2857,34.995,35.2566,77930.0
2017-03-06 13:30:00,36.39,36.43,36.28,36.28,39114.0,35.2566,35.2954,35.1501,35.1501,39114.0
2017-03-06 14:00:00,36.29,36.36,36.25,36.25,54092.0,35.1598,35.2276,35.121,35.121,54092.0
2017-03-06 14:30:00,36.26,36.42,36.25,36.41,69072.0,35.1307,35.2857,35.121,35.276,69072.0
2017-03-06 15:00:00,36.41,36.56,36.36,36.52,84887.0,35.276,35.4213,35.2276,35.3826,84887.0
2017-03-06 15:30:00,36.51,36.59,36.49,36.51,171789.0,35.3729,35.4504,35.3535,35.3729,171789.0
2017-03-07 09:30:00,36.55,36.73,36.14,36.28,52730.0,35.4117,35.586,35.0144,35.1501,52730.0
2017-03-07 10:00:00,36.27,36.69,36.22,36.64,35031.0,35.1404,35.5473,35.0919,35.4989,35031.0
2017-03-07 10:30:00,36.6,36.62,36.48,36.54,44127.0,35.4601,35.4795,35.3438,35.402,44127.0
2017-03-07 11:00:00,36.51,36.61,36.29,36.36,53028.0,35.3729,35.4698,35.1598,35.2276,53028.0
2017-03-07 11:30:00,36.34,36.52,36.24,36.49,77536.0,35.2082,35.3826,35.1113,35.3535,77536.0
2017-03-07 12:00:00,36.51,36.55,36.39,36.45,58050.0,35.3729,35.4117,35.2566,35.3148,58050.0
2017-03-07 12:30:00,36.45,36.63,36.43,36.63,47395.0,35.3148,35.4892,35.2954,35.4892,47395.0
2017-03-07 13:00:00,36.62,36.65,36.5,36.52,27174.0,35.4795,35.5085,35.3632,35.3826,27174.0
2017-03-07 13:30:00,36.52,36.52,36.32,36.34,33026.0,35.3826,35.3826,35.1888,35.2082,33026.0
2017-03-07 14:00:00,36.35,36.43,36.34,36.38,38990.0,35.2179,35.2954,35.2082,35.2469,38990.0
2017-03-07 14:30:00,36.38,36.44,36.28,36.34,57412.0,35.2469,35.3051,35.1501,35.2082,57412.0
2017-03-07 15:00:00,36.34,36.5,36.32,36.4,37101.0,35.2082,35.3632,35.1888,35.2663,37101.0
2017-03-07 15:30:00,36.4,36.42,36.31,36.38,139985.0,35.2663,35.2857,35.1791,35.2469,139985.0
2017-03-08 09:30:00,36.55,36.74,36.41,36.46,38088.0,35.4117,35.5957,35.276,35.3245,38088.0
2017-03-08 10:00:00,36.45,36.57,36.3,36.57,47211.0,35.3148,35.431,35.1694,35.431,47211.0
2017-03-08 10:30:00,36.56,36.6,36.41,36.49,17005.0,35.4213,35.4601,35.276,35.3535,17005.0
2017-03-08 11:00:00,36.5,36.55,36.3,36.35,25272.0,35.3632,35.4117,35.1694,35.2179,25272.0
2017-03-08 11:30:00,36.37,36.37,36.13,36.27,51649.0,35.2373,35.2373,35.0047,35.1404,51649.0
2017-03-08 12:00:00,36.26,36.33,36.18,36.22,23030.0,35.1307,35.1985,35.0532,35.0919,23030.0
2017-03-08 12:30:00,36.24,36.31,36.17,36.2,24777.0,35.1113,35.1791,35.0435,35.0726,24777.0
2017-03-08 13:00:00,36.19,36.39,36.19,36.28,123421.0,35.0629,35.2566,35.0629,35.1501,123421.0
2017-03-08 13:30:00,36.3,36.33,36.21,36.24,30153.0,35.1694,35.1985,35.0822,35.1113,30153.0
2017-03-08 14:00:00,36.25,36.25,35.87,35.97,308655.0,35.121,35.121,34.7528,34.8497,308655.0
2017-03-08 14:30:00,35.96,36.0,35.79,35.79,382597.0,34.84,34.8788,34.6753,34.6753,382597.0
2017-03-08 15:00:00,35.81,35.93,35.8,35.85,208042.0,34.6947,34.811,34.685,34.7335,208042.0
2017-03-08 15:30:00,35.85,35.85,35.77,35.81,179101.0,34.7335,34.7335,34.6559,34.6947,179101.0
2017-03-09 09:30:00,35.68,35.89,35.4,35.45,55211.0,34.5688,34.7722,34.2975,34.3459,55211.0
2017-03-09 10:00:00,35.45,35.76,35.39,35.39,118789.0,34.3459,34.6463,34.2878,34.2878,118789.0
2017-03-09 10:30:00,35.38,35.42,35.05,35.22,86454.0,34.2781,34.3168,33.9584,34.1231,86454.0
2017-03-09 11:00:00,35.23,35.47,35.21,35.47,67962.0,34.1328,34.3653,34.1134,34.3653,67962.0
2017-03-09 11:30:00,35.47,35.48,35.27,35.3,33304.0,34.3653,34.375,34.1715,34.2006,33304.0
2017-03-09 12:00:00,35.3,35.42,35.18,35.19,48222.0,34.2006,34.3168,34.0843,34.094,48222.0
2017-03-09 12:30:00,35.18,35.23,35.14,35.18,29846.0,34.0843,34.1328,34.0456,34.0843,29846.0
2017-03-09 13:00:00,35.18,35.34,35.15,35.22,34592.0,34.0843,34.2393,34.0553,34.1231,34592.0
2017-03-09 13:30:00,35.2,35.25,35.1,35.17,23646.0,34.1037,34.1521,34.0068,34.0746,23646.0
2017-03-09 14:00:00,35.17,35.19,34.91,34.98,39119.0,34.0746,34.094,33.8227,33.8906,39119.0
2017-03-09 14:30:00,34.96,34.97,34.85,34.96,32194.0,33.8712,33.8809,33.7646,33.8712,32194.0
2017-03-09 15:00:00,34.97,35.12,34.96,35.1,37609.0,33.8809,34.0262,33.8712,34.0068,37609.0
2017-03-09 15:30:00,35.1,35.19,35.1,35.12,106845.0,34.0068,34.094,34.0068,34.0262,106845.0
2017-03-10 09:30:00,35.62,36.0,35.51,35.78,79398.0,34.5106,34.8788,34.404,34.6656,79398.0
2017-03-10 10:00:00,35.79,35.87,35.53,35.65,73924.0,34.6753,34.7528,34.4234,34.5397,73924.0
2017-03-10 10:30:00,35.61,35.66,35.48,35.56,51606.0,34.5009,34.5494,34.375,34.4525,51606.0
2017-03-10 11:00:00,35.55,35.8,35.42,35.74,32285.0,34.4428,34.685,34.3168,34.6269,32285.0
2017-03-10 11:30:00,35.75,35.81,35.67,35.81,23930.0,34.6366,34.6947,34.5591,34.6947,23930.0
2017-03-10 12:00:00,35.79,35.82,35.7,35.8,31572.0,34.6753,34.7044,34.5881,34.685,31572.0
2017-03-10 12:30:00,35.8,35.83,35.58,35.64,25784.0,34.685,34.7141,34.4719,34.53,25784.0
2017-03-10 13:00:00,35.66,35.66,35.5,35.6,27371.0,34.5494,34.5494,34.3944,34.4912,27371.0
2017-03-10 13:30:00,35.62,35.85,35.56,35.82,35157.0,34.5106,34.7335,34.4525,34.7044,35157.0
2017-03-10 14:00:00,35.82,35.89,35.75,35.84,24532.0,34.7044,34.7722,34.6366,34.7238,24532.0
2017-03-10 14:30:00,35.85,35.92,35.8,35.85,24086.0,34.7335,34.8013,34.685,34.7335,24086.0
2017-03-10 15:00:00,35.84,35.91,35.83,35.89,46364.0,34.7238,34.7916,34.7141,34.7722,46364.0
2017-03-10 15:30:00,35.89,36.09,35.83,36.07,302950.0,34.7722,34.966,34.7141,34.9466,302950.0
2017-03-13 09:30:00,36.1,36.84,36.02,36.81,97792.0,34.9757,35.6926,34.8982,35.6636,97792.0
2017-03-13 10:00:00,36.8,36.92,36.71,36.83,103797.0,35.6539,35.7701,35.5667,35.6829,103797.0
2017-03-13 10:30:00,36.85,36.92,36.56,36.58,48673.0,35.7023,35.7701,35.4213,35.4407,48673.0
2017-03-13 11:00:00,36.59,36.59,36.21,36.24,39093.0,35.4504,35.4504,35.0822,35.1113,39093.0
2017-03-13 11:30:00,36.25,36.43,36.22,36.42,38256.0,35.121,35.2954,35.0919,35.2857,38256.0
2017-03-13 12:00:00,36.41,36.48,36.31,36.36,27438.0,35.276,35.3438,35.1791,35.2276,27438.0
2017-03-13 12:30:00,36.34,36.41,36.24,36.39,17806.0,35.2082,35.276,35.1113,35.2566,17806.0
2017-03-13 13:00:00,36.39,36.42,36.26,36.3,28601.0,35.2566,35.2857,35.1307,35.1694,28601.0
2017-03-13 13:30:00,36.29,36.31,36.2,36.21,21695.0,35.1598,35.1791,35.0726,35.0822,21695.0
2017-03-13 14:00:00,36.2,36.26,36.16,36.23,26219.0,35.0726,35.1307,35.0338,35.1016,26219.0
2017-03-13 14:30:00,36.25,36.3,36.21,36.23,25239.0,35.121,35.1694,35.0822,35.1016,25239.0
2017-03-13 15:00:00,36.24,36.27,36.18,36.27,53325.0,35.1113,35.1404,35.0532,35.1404,53325.0
2017-03-13 15:30:00,36.27,36.28,36.13,36.25,152035.0,35.1404,35.1501,35.0047,35.121,152035.0
2017-03-14 09:30:00,35.86,35.98,35.1,35.11,79571.0,34.7431,34.8594,34.0068,34.0165,79571.0
2017-03-14 10:00:00,35.12,35.29,34.98,35.25,75351.0,34.0262,34.1909,33.8906,34.1521,75351.0
2017-03-14 10:30:00,35.21,35.39,34.96,35.39,61552.0,34.1134,34.2878,33.8712,34.2878,61552.0
2017-03-14 11:00:00,35.38,35.59,35.27,35.52,53860.0,34.2781,34.4816,34.1715,34.4137,53860.0
2017-03-14 11:30:00,35.52,35.56,35.41,35.5,35255.0,34.4137,34.4525,34.3072,34.3944,35255.0
2017-03-14 12:00:00,35.51,35.51,35.26,35.33,33006.0,34.404,34.404,34.1618,34.2297,33006.0
2017-03-14 12:30:00,35.34,35.42,35.27,35.39,26310.0,34.2393,34.3168,34.1715,34.2878,26310.0
2017-03-14 13:00:00,35.4,35.6,35.38,35.51,105715.0,34.2975,34.4912,34.2781,34.404,105715.0
2017-03-14 13:30:00,35.48,35.5,35.4,35.43,13876.0,34.375,34.3944,34.2975,34.3265,13876.0
2017-03-14 14:00:00,35.44,35.65,35.43,35.63,17260.0,34.3362,34.5397,34.3265,34.5203,17260.0
2017-03-14 14:30:00,35.63,35.68,35.61,35.63,19537.0,34.5203,34.5688,34.5009,34.5203,19537.0
2017-03-14 15:00:00,35.63,35.74,35.6,35.73,42575.0,34.5203,34.6269,34.4912,34.6172,42575.0
2017-03-14 15:30:00,35.74,35.82,35.71,35.71,111212.0,34.6269,34.7044,34.5978,34.5978,111212.0
2017-03-15 09:30:00,35.9,36.18,35.64,36.11,74843.0,34.7819,35.0532,34.53,34.9854,74843.0
2017-03-15 10:00:00,36.11,36.17,35.9,35.94,38016.0,34.9854,35.0435,34.7819,34.8207,38016.0
2017-03-15 10:30:00,35.96,36.14,35.95,35.99,41548.0,34.84,35.0144,34.8303,34.8691,41548.0
2017-03-15 11:00:00,35.99,36.1,35.86,35.87,54693.0,34.8691,34.9757,34.7431,34.7528,54693.0
2017-03-15 11:30:00,35.87,36.0,35.86,35.99,37639.0,34.7528,34.8788,34.7431,34.8691,37639.0
2017-03-15 12:00:00,35.99,36.16,35.99,36.13,36751.0,34.8691,35.0338,34.8691,35.0047,36751.0
2017-03-15 12:30:00,36.14,36.2,36.08,36.12,33978.0,35.0144,35.0726,34.9563,34.995,33978.0
2017-03-15 13:00:00,36.15,36.15,35.98,35.99,27448.0,35.0241,35.0241,34.8594,34.8691,27448.0
2017-03-15 13:30:00,35.99,36.08,35.97,36.08,22396.0,34.8691,34.9563,34.8497,34.9563,22396.0
2017-03-15 14:00:00,36.12,36.45,36.1,36.4,125960.0,34.995,35.3148,34.9757,35.2663,125960.0
2017-03-15 14:30:00,36.41,36.48,36.24,36.43,61326.0,35.276,35.3438,35.1113,35.2954,61326.0
2017-03-15 15:00:00,36.42,36.49,36.34,36.45,92853.0,35.2857,35.3535,35.2082,35.3148,92853.0
2017-03-15 15:30:00,36.45,36.56,36.3,36.34,268319.0,35.3148,35.4213,35.1694,35.2082,268319.0
2017-03-16 09:30:00,36.65,36.84,36.34,36.5,44737.0,35.5085,35.6926,35.2082,35.3632,44737.0
2017-03-16 10:00:00,36.5,36.63,36.34,36.55,28827.0,35.3632,35.4892,35.2082,35.4117,28827.0
2017-03-16 10:30:00,36.58,36.59,36.3,36.33,47243.0,35.4407,35.4504,35.1694,35.1985,47243.0
2017-03-16 11:00:00,36.35,36.37,36.19,36.27,36354.0,35.2179,35.2373,35.0629,35.1404,36354.0
2017-03-16 11:30:00,36.27,36.35,36.19,36.35,29007.0,35.1404,35.2179,35.0629,35.2179,29007.0
2017-03-16 12:00:00,36.36,36.42,36.27,36.34,47848.0,35.2276,35.2857,35.1404,35.2082,47848.0
2017-03-16 12:30:00,36.34,36.39,36.31,36.34,24169.0,35.2082,35.2566,35.1791,35.2082,24169.0
2017-03-16 13:00:00,36.33,36.33,36.16,36.16,32939.0,35.1985,35.1985,35.0338,35.0338,32939.0
2017-03-16 13:30:00,36.16,36.26,36.13,36.22,34387.0,35.0338,35.1307,35.0047,35.0919,34387.0
2017-03-16 14:00:00,36.22,36.26,36.16,36.2,73435.0,35.0919,35.1307,35.0338,35.0726,73435.0
2017-03-16 14:30:00,36.2,36.21,35.98,35.98,50385.0,35.0726,35.0822,34.8594,34.8594,50385.0
2017-03-16 15:00:00,35.98,36.07,35.94,36.07,106591.0,34.8594,34.9466,34.8207,34.9466,106591.0
2017-03-16 15:30:00,36.06,36.11,36.01,36.07,232948.0,34.9369,34.9854,34.8885,34.9466,232948.0
2017-03-17 09:30:00,36.21,36.29,35.77,35.77,239130.0,35.0822,35.1598,34.6559,34.6559,239130.0
2017-03-17 10:00:00,35.77,35.86,35.63,35.71,54882.0,34.6559,34.7431,34.5203,34.5978,54882.0
2017-03-17 10:30:00,35.7,35.71,35.34,35.34,51225.0,34.5881,34.5978,34.2393,34.2393,51225.0
2017-03-17 11:00:00,35.35,35.43,35.32,35.36,146571.0,34.249,34.3265,34.22,34.2587,146571.0
2017-03-17 11:30:00,35.36,35.46,35.26,35.42,189023.0,34.2587,34.3556,34.1618,34.3168,189023.0
2017-03-17 12:00:00,35.42,35.59,35.38,35.53,51492.0,34.3168,34.4816,34.2781,34.4234,51492.0
2017-03-17 12:30:00,35.52,35.59,35.51,35.52,38891.0,34.4137,34.4816,34.404,34.4137,38891.0
2017-03-17 13:00:00,35.52,35.55,35.41,35.42,21516.0,34.4137,34.4428,34.3072,34.3168,21516.0
2017-03-17 13:30:00,35.42,35.51,35.42,35.48,15379.0,34.3168,34.404,34.3168,34.375,15379.0
2017-03-17 14:00:00,35.49,35.61,35.48,35.56,27063.0,34.3847,34.5009,34.375,34.4525,27063.0
2017-03-17 14:30:00,35.55,35.63,35.54,35.62,62034.0,34.4428,34.5203,34.4331,34.5106,62034.0
2017-03-17 15:00:00,35.62,35.65,35.53,35.58,97919.0,34.5106,34.5397,34.4234,34.4719,97919.0
2017-03-17 15:30:00,35.58,35.74,35.51,35.65,458690.0,34.4719,34.6269,34.404,34.5397,458690.0
2017-03-20 09:30:00,35.6,35.7,35.06,35.2,66615.0,34.4912,34.5881,33.9681,34.1037,66615.0
2017-03-20 10:00:00,35.16,35.42,35.1,35.33,34466.0,34.0649,34.3168,34.0068,34.2297,34466.0
2017-03-20 10:30:00,35.32,35.4,35.22,35.35,27111.0,34.22,34.2975,34.1231,34.249,27111.0
2017-03-20 11:00:00,35.38,35.38,35.12,35.26,26895.0,34.2781,34.2781,34.0262,34.1618,26895.0
2017-03-20 11:30:00,35.28,35.33,35.19,35.28,19625.0,34.1812,34.2297,34.094,34.1812,19625.0
2017-03-20 12:00:00,35.29,35.36,35.24,35.34,11111.0,34.1909,34.2587,34.1425,34.2393,11111.0
2017-03-20 12:30:00,35.33,35.36,35.29,35.3,10811.0,34.2297,34.2587,34.1909,34.2006,10811.0
2017-03-20 13:00:00,35.3,35.32,35.24,35.25,11303.0,34.2006,34.22,34.1425,34.1521,11303.0
2017-03-20 13:30:00,35.25,35.25,34.99,35.12,34251.0,34.1521,34.1521,33.9002,34.0262,34251.0
2017-03-20 14:00:00,35.1,35.15,35.06,35.12,18966.0,34.0068,34.0553,33.9681,34.0262,18966.0
2017-03-20 14:30:00,35.1,35.12,34.98,35.1,23412.0,34.0068,34.0262,33.8906,34.0068,23412.0
2017-03-20 15:00:00,35.09,35.16,35.07,35.16,23932.0,33.9971,34.0649,33.9777,34.0649,23932.0
2017-03-20 15:30:00,35.16,35.24,35.11,35.13,101174.0,34.0649,34.1425,34.0165,34.0359,101174.0
2017-03-21 09:30:00,35.4,35.49,34.86,34.86,40419.0,34.2975,34.3847,33.7743,33.7743,40419.0
2017-03-21 10:00:00,34.88,34.89,34.38,34.39,73114.0,33.7937,33.8034,33.3092,33.3189,73114.0
2017-03-21 10:30:00,34.36,34.42,33.95,34.0,93213.0,33.2899,33.348,32.8926,32.9411,93213.0
2017-03-21 11:00:00,33.98,34.06,33.69,33.84,105837.0,32.9217,32.9992,32.6407,32.7861,105837.0
2017-03-21 11:30:00,33.83,34.2,33.73,34.19,40986.0,32.7764,33.1348,32.6795,33.1252,40986.0
2017-03-21 12:00:00,34.21,34.32,34.03,34.05,18914.0,33.1445,33.2511,32.9701,32.9895,18914.0
2017-03-21 12:30:00,34.07,34.11,33.95,34.01,22835.0,33.0089,33.0476,32.8926,32.9508,22835.0
2017-03-21 13:00:00,34.01,34.06,33.96,34.04,17245.0,32.9508,32.9992,32.9023,32.9798,17245.0
2017-03-21 13:30:00,34.05,34.09,33.91,33.92,21709.0,32.9895,33.0283,32.8539,32.8636,21709.0
2017-03-21 14:00:00,33.94,34.16,33.91,34.11,38961.0,32.8829,33.0961,32.8539,33.0476,38961.0
2017-03-21 14:30:00,34.12,34.27,34.11,34.22,49533.0,33.0573,33.2027,33.0476,33.1542,49533.0
2017-03-21 15:00:00,34.21,34.3,34.17,34.22,51301.0,33.1445,33.2317,33.1058,33.1542,51301.0
2017-03-21 15:30:00,34.22,34.23,34.02,34.07,162865.0,33.1542,33.1639,32.9605,33.0089,162865.0
2017-03-22 09:30:00,33.8,34.54,33.8,34.09,64203.0,32.7473,33.4643,32.7473,33.0283,64203.0
2017-03-22 10:00:00,34.09,34.3,34.0,34.0,52300.0,33.0283,33.2317,32.9411,32.9411,52300.0
2017-03-22 10:30:00,33.97,34.28,33.9,34.26,178311.0,32.912,33.2124,32.8442,33.193,178311.0
2017-03-22 11:00:00,34.26,34.47,34.13,34.47,47247.0,33.193,33.3964,33.067,33.3964,47247.0
2017-03-22 11:30:00,34.47,34.48,34.29,34.39,29429.0,33.3964,33.4061,33.222,33.3189,29429.0
2017-03-22 12:00:00,34.41,34.41,34.19,34.25,39115.0,33.3383,33.3383,33.1252,33.1833,39115.0
2017-03-22 12:30:00,34.25,34.27,34.13,34.17,22444.0,33.1833,33.2027,33.067,33.1058,22444.0
2017-03-22 13:00:00,34.16,34.36,34.09,34.36,40787.0,33.0961,33.2899,33.0283,33.2899,40787.0
2017-03-22 13:30:00,34.34,34.46,34.29,34.3,28350.0,33.2705,33.3867,33.222,33.2317,28350.0
2017-03-22 14:00:00,34.29,34.41,34.26,34.28,38974.0,33.222,33.3383,33.193,33.2124,38974.0
2017-03-22 14:30:00,34.27,34.41,34.27,34.37,21817.0,33.2027,33.3383,33.2027,33.2995,21817.0
2017-03-22 15:00:00,34.37,34.61,34.34,34.5,53510.0,33.2995,33.5321,33.2705,33.4255,53510.0
2017-03-22 15:30:00,34.49,34.51,34.32,34.46,195314.0,33.4158,33.4352,33.2511,33.3867,195314.0
2017-03-23 09:30:00,34.45,34.66,34.25,34.51,33601.0,33.3771,33.5805,33.1833,33.4352,33601.0
2017-03-23 10:00:00,34.54,34.61,34.4,34.54,24262.0,33.4643,33.5321,33.3286,33.4643,24262.0
2017-03-23 10:30:00,34.54,34.88,34.54,34.83,31644.0,33.4643,33.7937,33.4643,33.7452,31644.0
2017-03-23 11:00:00,34.82,34.89,34.72,34.79,30981.0,33.7355,33.8034,33.6386,33.7065,30981.0
2017-03-23 11:30:00,34.73,34.77,34.54,34.55,30739.0,33.6483,33.6871,33.4643,33.4739,30739.0
2017-03-23 12:00:00,34.55,34.78,34.55,34.74,19262.0,33.4739,33.6968,33.4739,33.658,19262.0
2017-03-23 12:30:00,34.72,34.81,34.65,34.79,26102.0,33.6386,33.7258,33.5708,33.7065,26102.0
2017-03-23 13:00:00,34.76,34.78,34.55,34.58,21973.0,33.6774,33.6968,33.4739,33.503,21973.0
2017-03-23 13:30:00,34.58,34.74,34.57,34.68,23634.0,33.503,33.658,33.4933,33.5999,23634.0
2017-03-23 14:00:00,34.66,34.68,34.62,34.66,21486.0,33.5805,33.5999,33.5418,33.5805,21486.0
2017-03-23 14:30:00,34.67,34.74,34.64,34.64,32137.0,33.5902,33.658,33.5611,33.5611,32137.0
2017-03-23 15:00:00,34.66,34.67,34.47,34.47,43375.0,33.5805,33.5902,33.3964,33.3964,43375.0
2017-03-23 15:30:00,34.48,34.64,34.38,34.55,107414.0,33.4061,33.5611,33.3092,33.4739,107414.0
2017-03-24 09:30:00,34.6,34.9,34.57,34.63,27183.0,33.5224,33.813,33.4933,33.5515,27183.0
2017-03-24 10:00:00,34.62,34.79,34.58,34.71,21381.0,33.5418,33.7065,33.503,33.629,21381.0
2017-03-24 10:30:00,34.72,34.8,34.64,34.73,12852.0,33.6386,33.7162,33.5611,33.6483,12852.0
2017-03-24 11:00:00,34.74,34.76,34.38,34.38,23933.0,33.658,33.6774,33.3092,33.3092,23933.0
2017-03-24 11:30:00,34.41,34.66,34.41,34.66,17331.0,33.3383,33.5805,33.3383,33.5805,17331.0
2017-03-24 12:00:00,34.67,34.67,34.43,34.5,14831.0,33.5902,33.5902,33.3577,33.4255,14831.0
2017-03-24 12:30:00,34.54,34.57,34.46,34.49,7847.0,33.4643,33.4933,33.3867,33.4158,7847.0
2017-03-24 13:00:00,34.5,34.54,34.4,34.54,12934.0,33.4255,33.4643,33.3286,33.4643,12934.0
2017-03-24 13:30:00,34.5,34.53,34.3,34.3,9478.0,33.4255,33.4546,33.2317,33.2317,9478.0
2017-03-24 14:00:00,34.36,34.42,34.33,34.35,21054.0,33.2899,33.348,33.2608,33.2802,21054.0
2017-03-24 14:30:00,34.37,34.39,34.07,34.11,44421.0,33.2995,33.3189,33.0089,33.0476,44421.0
2017-03-24 15:00:00,34.13,34.14,33.93,34.04,53120.0,33.067,33.0767,32.8733,32.9798,53120.0
2017-03-24 15:30:00,34.02,34.32,33.95,34.11,169381.0,32.9605,33.2511,32.8926,33.0476,169381.0
2017-03-27 09:30:00,33.46,33.76,33.12,33.35,104176.0,32.4179,32.7085,32.0885,32.3113,104176.0
2017-03-27 10:00:00,33.32,33.38,33.11,33.2,75534.0,32.2823,32.3404,32.0788,32.166,75534.0
2017-03-27 10:30:00,33.25,33.49,33.25,33.41,66176.0,32.2144,32.447,32.2144,32.3694,66176.0
2017-03-27 11:00:00,33.42,33.44,33.16,33.29,49852.0,32.3791,32.3985,32.1272,32.2532,49852.0
2017-03-27 11:30:00,33.3,33.46,33.3,33.45,112100.0,32.2629,32.4179,32.2629,32.4082,112100.0
2017-03-27 12:00:00,33.43,33.63,33.41,33.57,57639.0,32.3888,32.5826,32.3694,32.5245,57639.0
2017-03-27 12:30:00,33.59,33.66,33.53,33.63,30910.0,32.5438,32.6117,32.4857,32.5826,30910.0
2017-03-27 13:00:00,33.64,33.79,33.64,33.69,41407.0,32.5923,32.7376,32.5923,32.6407,41407.0
2017-03-27 13:30:00,33.69,33.71,33.62,33.65,28547.0,32.6407,32.6601,32.5729,32.602,28547.0
2017-03-27 14:00:00,33.69,33.84,33.65,33.79,26534.0,32.6407,32.7861,32.602,32.7376,26534.0
2017-03-27 14:30:00,33.78,33.88,33.75,33.85,28014.0,32.7279,32.8248,32.6989,32.7957,28014.0
2017-03-27 15:00:00,33.86,33.96,33.83,33.87,55587.0,32.8054,32.9023,32.7764,32.8151,55587.0
2017-03-27 15:30:00,33.86,33.99,33.82,33.85,110721.0,32.8054,32.9314,32.7667,32.7957,110721.0
2017-03-28 09:30:00,33.76,34.26,33.76,33.95,41854.0,32.7085,33.193,32.7085,32.8926,41854.0
2017-03-28 10:00:00,33.97,34.15,33.83,34.03,41906.0,32.912,33.0864,32.7764,32.9701,41906.0
2017-03-28 10:30:00,34.01,34.12,33.9,34.09,23612.0,32.9508,33.0573,32.8442,33.0283,23612.0
2017-03-28 11:00:00,34.09,34.44,34.09,34.24,40885.0,33.0283,33.3674,33.0283,33.1736,40885.0
2017-03-28 11:30:00,34.24,34.43,34.17,34.37,43421.0,33.1736,33.3577,33.1058,33.2995,43421.0
2017-03-28 12:00:00,34.36,34.45,34.31,34.39,38004.0,33.2899,33.3771,33.2414,33.3189,38004.0
2017-03-28 12:30:00,34.4,34.5,34.38,34.5,21939.0,33.3286,33.4255,33.3092,33.4255,21939.0
2017-03-28 13:00:00,34.5,34.6,34.47,34.54,31769.0,33.4255,33.5224,33.3964,33.4643,31769.0
2017-03-28 13:30:00,34.53,34.53,34.36,34.45,57158.0,33.4546,33.4546,33.2899,33.3771,57158.0
2017-03-28 14:00:00,34.44,34.72,34.41,34.63,45948.0,33.3674,33.6386,33.3383,33.5515,45948.0
2017-03-28 14:30:00,34.61,34.62,34.51,34.52,29009.0,33.5321,33.5418,33.4352,33.4449,29009.0
2017-03-28 15:00:00,34.5,34.59,34.42,34.48,41815.0,33.4255,33.5127,33.348,33.4061,41815.0
2017-03-28 15:30:00,34.5,34.59,34.44,34.52,130324.0,33.4255,33.5127,33.3674,33.4449,130324.0
2017-03-29 09:30:00,34.44,34.61,34.26,34.53,27832.0,33.3674,33.5321,33.193,33.4546,27832.0
2017-03-29 10:00:00,34.5,34.55,34.39,34.47,18716.0,33.4255,33.4739,33.3189,33.3964,18716.0
2017-03-29 10:30:00,34.47,34.72,34.47,34.71,79731.0,33.3964,33.6386,33.3964,33.629,79731.0
2017-03-29 11:00:00,34.71,34.75,34.57,34.7,24475.0,33.629,33.6677,33.4933,33.6193,24475.0
2017-03-29 11:30:00,34.71,34.78,34.64,34.71,16401.0,33.629,33.6968,33.5611,33.629,16401.0
2017-03-29 12:00:00,34.72,34.85,34.68,34.82,37428.0,33.6386,33.7646,33.5999,33.7355,37428.0
2017-03-29 12:30:00,34.81,34.81,34.72,34.73,10465.0,33.7258,33.7258,33.6386,33.6483,10465.0
2017-03-29 13:00:00,34.73,34.88,34.72,34.88,64092.0,33.6483,33.7937,33.6386,33.7937,64092.0
2017-03-29 13:30:00,34.88,34.94,34.86,34.92,13940.0,33.7937,33.8518,33.7743,33.8324,13940.0
2017-03-29 14:00:00,34.92,35.05,34.86,35.05,20591.0,33.8324,33.9584,33.7743,33.9584,20591.0
2017-03-29 14:30:00,35.04,35.06,34.99,35.01,38002.0,33.9487,33.9681,33.9002,33.9196,38002.0
2017-03-29 15:00:00,35.01,35.07,34.98,35.07,58581.0,33.9196,33.9777,33.8906,33.9777,58581.0
2017-03-29 15:30:00,35.07,35.14,35.0,35.04,120736.0,33.9777,34.0456,33.9099,33.9487,120736.0
2017-03-30 09:30:00,35.18,35.79,35.18,35.64,79279.0,34.0843,34.6753,34.0843,34.53,79279.0
2017-03-30 10:00:00,35.59,35.79,35.57,35.73,47926.0,34.4816,34.6753,34.4622,34.6172,47926.0
2017-03-30 10:30:00,35.74,35.99,35.69,35.93,117800.0,34.6269,34.8691,34.5784,34.811,117800.0
2017-03-30 11:00:00,35.94,35.96,35.72,35.9,51594.0,34.8207,34.84,34.6075,34.7819,51594.0
2017-03-30 11:30:00,35.9,35.91,35.71,35.82,39073.0,34.7819,34.7916,34.5978,34.7044,39073.0
2017-03-30 12:00:00,35.81,35.82,35.57,35.66,58549.0,34.6947,34.7044,34.4622,34.5494,58549.0
2017-03-30 12:30:00,35.64,35.72,35.59,35.71,12934.0,34.53,34.6075,34.4816,34.5978,12934.0
2017-03-30 13:00:00,35.69,35.81,35.69,35.74,14254.0,34.5784,34.6947,34.5784,34.6269,14254.0
2017-03-30 13:30:00,35.76,35.81,35.72,35.77,22300.0,34.6463,34.6947,34.6075,34.6559,22300.0
2017-03-30 14:00:00,35.77,35.81,35.7,35.74,24712.0,34.6559,34.6947,34.5881,34.6269,24712.0
2017-03-30 14:30:00,35.73,35.76,35.61,35.66,23873.0,34.6172,34.6463,34.5009,34.5494,23873.0
2017-03-30 15:00:00,35.63,35.68,35.59,35.68,36151.0,34.5203,34.5688,34.4816,34.5688,36151.0
2017-03-30 15:30:00,35.69,35.72,35.61,35.62,98681.0,34.5784,34.6075,34.5009,34.5106,98681.0
2017-03-31 09:30:00,35.5,35.81,35.35,35.76,23785.0,34.3944,34.6947,34.249,34.6463,23785.0
2017-03-31 10:00:00,35.71,35.82,35.58,35.76,17112.0,34.5978,34.7044,34.4719,34.6463,17112.0
2017-03-31 10:30:00,35.76,35.96,35.74,35.8,47119.0,34.6463,34.84,34.6269,34.685,47119.0
2017-03-31 11:00:00,35.76,35.9,35.7,35.88,36007.0,34.6463,34.7819,34.5881,34.7625,36007.0
2017-03-31 11:30:00,35.88,36.02,35.85,35.87,24041.0,34.7625,34.8982,34.7335,34.7528,24041.0
2017-03-31 12:00:00,35.86,35.96,35.82,35.93,14106.0,34.7431,34.84,34.7044,34.811,14106.0
2017-03-31 12:30:00,35.94,35.99,35.88,35.92,12132.0,34.8207,34.8691,34.7625,34.8013,12132.0
2017-03-31 13:00:00,35.89,35.99,35.89,35.97,13554.0,34.7722,34.8691,34.7722,34.8497,13554.0
2017-03-31 13:30:00,35.97,36.01,35.69,35.72,30400.0,34.8497,34.8885,34.5784,34.6075,30400.0
2017-03-31 14:00:00,35.7,35.73,35.62,35.72,21628.0,34.5881,34.6172,34.5106,34.6075,21628.0
2017-03-31 14:30:00,35.73,35.8,35.72,35.76,18878.0,34.6172,34.685,34.6075,34.6463,18878.0
2017-03-31 15:00:00,35.76,35.87,35.76,35.83,33523.0,34.6463,34.7528,34.6463,34.7141,33523.0
2017-03-31 15:30:00,35.83,35.85,35.58,35.58,135994.0,34.7141,34.7335,34.4719,34.4719,135994.0
2017-04-03 09:30:00,35.75,36.08,35.53,35.53,24655.0,34.6366,34.9563,34.4234,34.4234,24655.0
2017-04-03 10:00:00,35.59,35.64,35.11,35.27,35964.0,34.4816,34.53,34.0165,34.1715,35964.0
2017-04-03 10:30:00,35.28,35.29,34.68,34.69,36488.0,34.1812,34.1909,33.5999,33.6096,36488.0
2017-04-03 11:00:00,34.67,34.82,34.53,34.72,46511.0,33.5902,33.7355,33.4546,33.6386,46511.0
2017-04-03 11:30:00,34.74,34.76,34.5,34.64,34283.0,33.658,33.6774,33.4255,33.5611,34283.0
2017-04-03 12:00:00,34.61,34.81,34.51,34.81,19789.0,33.5321,33.7258,33.4352,33.7258,19789.0
2017-04-03 12:30:00,34.8,34.91,34.76,34.85,11988.0,33.7162,33.8227,33.6774,33.7646,11988.0
2017-04-03 13:00:00,34.86,34.91,34.78,34.8,11649.0,33.7743,33.8227,33.6968,33.7162,11649.0
2017-04-03 13:30:00,34.79,34.91,34.72,34.88,27337.0,33.7065,33.8227,33.6386,33.7937,27337.0
2017-04-03 14:00:00,34.89,34.9,34.78,34.87,22968.0,33.8034,33.813,33.6968,33.784,22968.0
2017-04-03 14:30:00,34.86,35.0,34.79,34.97,23468.0,33.7743,33.9099,33.7065,33.8809,23468.0
2017-04-03 15:00:00,34.95,34.98,34.83,34.83,35467.0,33.8615,33.8906,33.7452,33.7452,35467.0
2017-04-03 15:30:00,34.84,34.88,34.76,34.88,128775.0,33.7549,33.7937,33.6774,33.7937,128775.0
2017-04-04 09:30:00,34.77,35.41,34.75,35.33,46942.0,33.6871,34.3072,33.6677,34.2297,46942.0
2017-04-04 10:00:00,35.32,35.33,34.95,34.95,44616.0,34.22,34.2297,33.8615,33.8615,44616.0
2017-04-04 10:30:00,34.98,35.09,34.85,34.93,36558.0,33.8906,33.9971,33.7646,33.8421,36558.0
2017-04-04 11:00:00,34.94,35.06,34.91,34.97,101176.0,33.8518,33.9681,33.8227,33.8809,101176.0
2017-04-04 11:30:00,34.95,35.04,34.82,34.82,88692.0,33.8615,33.9487,33.7355,33.7355,88692.0
2017-04-04 12:00:00,34.83,34.96,34.73,34.86,48055.0,33.7452,33.8712,33.6483,33.7743,48055.0
2017-04-04 12:30:00,34.89,34.91,34.77,34.8,19773.0,33.8034,33.8227,33.6871,33.7162,19773.0
2017-04-04 13:00:00,34.78,34.93,34.75,34.83,27850.0,33.6968,33.8421,33.6677,33.7452,27850.0
2017-04-04 13:30:00,34.82,34.86,34.74,34.86,32192.0,33.7355,33.7743,33.658,33.7743,32192.0
2017-04-04 14:00:00,34.87,35.0,34.86,34.99,39688.0,33.784,33.9099,33.7743,33.9002,39688.0
2017-04-04 14:30:00,34.99,34.99,34.8,34.8,29017.0,33.9002,33.9002,33.7162,33.7162,29017.0
2017-04-04 15:00:00,34.79,34.89,34.7,34.71,47845.0,33.7065,33.8034,33.6193,33.629,47845.0
2017-04-04 15:30:00,34.72,34.87,34.71,34.84,153760.0,33.6386,33.784,33.629,33.7549,153760.0
2017-04-05 09:30:00,35.26,35.6,35.1,35.6,66023.0,34.1618,34.4912,34.0068,34.4912,66023.0
2017-04-05 10:00:00,35.62,35.71,35.5,35.56,33314.0,34.5106,34.5978,34.3944,34.4525,33314.0
2017-04-05 10:30:00,35.53,35.53,35.11,35.22,37875.0,34.4234,34.4234,34.0165,34.1231,37875.0
2017-04-05 11:00:00,35.26,35.26,34.83,34.83,56084.0,34.1618,34.1618,33.7452,33.7452,56084.0
2017-04-05 11:30:00,34.83,35.24,34.8,35.09,30785.0,33.7452,34.1425,33.7162,33.9971,30785.0
2017-04-05 12:00:00,35.09,35.3,35.09,35.3,28908.0,33.9971,34.2006,33.9971,34.2006,28908.0
2017-04-05 12:30:00,35.31,35.43,35.29,35.42,34352.0,34.2103,34.3265,34.1909,34.3168,34352.0
2017-04-05 13:00:00,35.41,35.54,35.41,35.47,53226.0,34.3072,34.4331,34.3072,34.3653,53226.0
2017-04-05 13:30:00,35.47,35.65,35.46,35.62,62637.0,34.3653,34.5397,34.3556,34.5106,62637.0
2017-04-05 14:00:00,35.61,35.65,35.49,35.56,90150.0,34.5009,34.5397,34.3847,34.4525,90150.0
2017-04-05 14:30:00,35.55,35.57,35.29,35.38,119401.0,34.4428,34.4622,34.1909,34.2781,119401.0
2017-04-05 15:00:00,35.4,35.4,35.01,35.12,259236.0,34.2975,34.2975,33.9196,34.0262,259236.0
2017-04-05 15:30:00,35.13,35.13,34.88,35.02,269388.0,34.0359,34.0359,33.7937,33.9293,269388.0
2017-04-06 09:30:00,35.01,35.29,34.9,35.14,37743.0,33.9196,34.1909,33.813,34.0456,37743.0
2017-04-06 10:00:00,35.16,35.19,35.0,35.13,30605.0,34.0649,34.094,33.9099,34.0359,30605.0
2017-04-06 10:30:00,35.15,35.28,35.0,35.03,18381.0,34.0553,34.1812,33.9099,33.939,18381.0
2017-04-06 11:00:00,35.03,35.37,35.03,35.37,23002.0,33.939,34.2684,33.939,34.2684,23002.0
2017-04-06 11:30:00,35.37,35.37,35.19,35.26,32167.0,34.2684,34.2684,34.094,34.1618,32167.0
2017-04-06 12:00:00,35.28,35.29,35.15,35.24,14775.0,34.1812,34.1909,34.0553,34.1425,14775.0
2017-04-06 12:30:00,35.25,35.29,35.11,35.29,18794.0,34.1521,34.1909,34.0165,34.1909,18794.0
2017-04-06 13:00:00,35.27,35.65,35.27,35.64,43524.0,34.1715,34.5397,34.1715,34.53,43524.0
2017-04-06 13:30:00,35.65,35.66,35.44,35.46,32456.0,34.5397,34.5494,34.3362,34.3556,32456.0
2017-04-06 14:00:00,35.47,35.47,35.29,35.31,14989.0,34.3653,34.3653,34.1909,34.2103,14989.0
2017-04-06 14:30:00,35.31,35.43,35.24,35.24,36166.0,34.2103,34.3265,34.1425,34.1425,36166.0
2017-04-06 15:00:00,35.21,35.32,35.15,35.32,28473.0,34.1134,34.22,34.0553,34.22,28473.0
2017-04-06 15:30:00,35.31,35.43,35.25,35.4,91873.0,34.2103,34.3265,34.1521,34.2975,91873.0
2017-04-07 09:30:00,33.68,33.87,32.68,33.06,620889.0,32.631,32.8151,31.6622,32.0303,620889.0
2017-04-07 10:00:00,33.07,33.98,32.99,33.32,450719.0,32.04,32.9217,31.9625,32.2823,450719.0
2017-04-07 10:30:00,33.32,33.49,33.0,33.13,205812.0,32.2823,32.447,31.9722,32.0982,205812.0
2017-04-07 11:00:00,33.12,33.34,33.02,33.34,202328.0,32.0885,32.3016,31.9916,32.3016,202328.0
2017-04-07 11:30:00,33.34,33.34,33.15,33.23,114059.0,32.3016,32.3016,32.1175,32.1951,114059.0
2017-04-07 12:00:00,33.23,33.53,33.23,33.43,290715.0,32.1951,32.4857,32.1951,32.3888,290715.0
2017-04-07 12:30:00,33.46,33.47,33.21,33.32,134096.0,32.4179,32.4276,32.1757,32.2823,134096.0
2017-04-07 13:00:00,33.3,33.32,33.16,33.26,123165.0,32.2629,32.2823,32.1272,32.2241,123165.0
2017-04-07 13:30:00,33.26,33.31,33.0,33.02,128045.0,32.2241,32.2726,31.9722,31.9916,128045.0
2017-04-07 14:00:00,33.02,33.09,32.94,32.96,161930.0,31.9916,32.0594,31.9141,31.9335,161930.0
2017-04-07 14:30:00,32.96,33.07,32.87,32.87,132937.0,31.9335,32.04,31.8463,31.8463,132937.0
2017-04-07 15:00:00,32.88,33.03,32.85,32.89,150999.0,31.856,32.0013,31.8269,31.8656,150999.0
2017-04-07 15:30:00,32.9,33.1,32.83,33.03,581711.0,31.8753,32.0691,31.8075,32.0013,581711.0
2017-04-10 09:30:00,32.98,33.97,32.96,33.97,99854.0,31.9528,32.912,31.9335,32.912,99854.0
2017-04-10 10:00:00,33.92,34.12,33.8,34.05,137912.0,32.8636,33.0573,32.7473,32.9895,137912.0
2017-04-10 10:30:00,34.08,34.21,33.84,33.84,87874.0,33.0186,33.1445,32.7861,32.7861,87874.0
2017-04-10 11:00:00,33.86,33.97,33.85,33.9,42507.0,32.8054,32.912,32.7957,32.8442,42507.0
2017-04-10 11:30:00,33.89,33.89,33.5,33.68,64562.0,32.8345,32.8345,32.4566,32.631,64562.0
2017-04-10 12:00:00,33.68,33.74,33.46,33.52,36792.0,32.631,32.6892,32.4179,32.476,36792.0
2017-04-10 12:30:00,33.54,33.77,33.52,33.74,35089.0,32.4954,32.7182,32.476,32.6892,35089.0
2017-04-10 13:00:00,33.76,33.91,33.74,33.83,47893.0,32.7085,32.8539,32.6892,32.7764,47893.0
2017-04-10 13:30:00,33.84,34.01,33.83,33.94,37308.0,32.7861,32.9508,32.7764,32.8829,37308.0
2017-04-10 14:00:00,33.93,33.94,33.77,33.77,39127.0,32.8733,32.8829,32.7182,32.7182,39127.0
2017-04-10 14:30:00,33.79,33.9,33.75,33.84,46125.0,32.7376,32.8442,32.6989,32.7861,46125.0
2017-04-10 15:00:00,33.83,34.0,33.78,33.83,80295.0,32.7764,32.9411,32.7279,32.7764,80295.0
2017-04-10 15:30:00,33.83,33.85,33.73,33.78,231356.0,32.7764,32.7957,32.6795,32.7279,231356.0
2017-04-11 09:30:00,33.68,33.93,33.6,33.91,52598.0,32.631,32.8733,32.5535,32.8539,52598.0
2017-04-11 10:00:00,33.93,34.06,33.73,33.8,67041.0,32.8733,32.9992,32.6795,32.7473,67041.0
2017-04-11 10:30:00,33.79,33.8,33.38,33.41,52046.0,32.7376,32.7473,32.3404,32.3694,52046.0
2017-04-11 11:00:00,33.42,33.49,33.28,33.37,79302.0,32.3791,32.447,32.2435,32.3307,79302.0
2017-04-11 11:30:00,33.39,33.53,33.35,33.46,44248.0,32.3501,32.4857,32.3113,32.4179,44248.0
2017-04-11 12:00:00,33.47,33.57,33.35,33.54,43575.0,32.4276,32.5245,32.3113,32.4954,43575.0
2017-04-11 12:30:00,33.56,33.65,33.47,33.55,29615.0,32.5148,32.602,32.4276,32.5051,29615.0
2017-04-11 13:00:00,33.55,33.76,33.55,33.68,55977.0,32.5051,32.7085,32.5051,32.631,55977.0
2017-04-11 13:30:00,33.68,33.71,33.61,33.63,33080.0,32.631,32.6601,32.5632,32.5826,33080.0
2017-04-11 14:00:00,33.64,33.81,33.63,33.77,59544.0,32.5923,32.757,32.5826,32.7182,59544.0
2017-04-11 14:30:00,33.77,33.9,33.73,33.8,37103.0,32.7182,32.8442,32.6795,32.7473,37103.0
2017-04-11 15:00:00,33.82,33.84,33.67,33.71,64410.0,32.7667,32.7861,32.6214,32.6601,64410.0
2017-04-11 15:30:00,33.71,33.84,33.7,33.84,191902.0,32.6601,32.7861,32.6504,32.7861,191902.0
2017-04-12 09:30:00,33.57,33.61,33.26,33.34,32378.0,32.5245,32.5632,32.2241,32.3016,32378.0
2017-04-12 10:00:00,33.34,33.41,33.18,33.18,31013.0,32.3016,32.3694,32.1466,32.1466,31013.0
2017-04-12 10:30:00,33.19,33.3,32.86,32.91,70622.0,32.1563,32.2629,31.8366,31.885,70622.0
2017-04-12 11:00:00,32.95,32.95,32.71,32.75,44455.0,31.9238,31.9238,31.6913,31.73,44455.0
2017-04-12 11:30:00,32.74,32.8,32.63,32.71,40536.0,31.7203,31.7784,31.6137,31.6913,40536.0
2017-04-12 12:00:00,32.73,32.91,32.71,32.83,23071.0,31.7106,31.885,31.6913,31.8075,23071.0
2017-04-12 12:30:00,32.83,32.85,32.65,32.72,29320.0,31.8075,31.8269,31.6331,31.7009,29320.0
2017-04-12 13:00:00,32.73,32.94,32.72,32.89,31047.0,31.7106,31.9141,31.7009,31.8656,31047.0
2017-04-12 13:30:00,32.89,33.18,32.86,33.17,50109.0,31.8656,32.1466,31.8366,32.1369,50109.0
2017-04-12 14:00:00,33.2,33.2,32.94,32.95,28187.0,32.166,32.166,31.9141,31.9238,28187.0
2017-04-12 14:30:00,32.96,33.06,32.87,33.0,32723.0,31.9335,32.0303,31.8463,31.9722,32723.0
2017-04-12 15:00:00,33.0,33.04,32.81,32.9,61922.0,31.9722,32.011,31.7881,31.8753,61922.0
2017-04-12 15:30:00,32.91,33.04,32.86,32.98,275184.0,31.885,32.011,31.8366,31.9528,275184.0
2017-04-13 09:30:00,32.81,33.18,32.73,32.88,36034.0,31.7881,32.1466,31.7106,31.856,36034.0
2017-04-13 10:00:00,32.88,33.06,32.7,32.79,114740.0,31.856,32.0303,31.6816,31.7688,114740.0
2017-04-13 10:30:00,32.79,32.92,32.76,32.79,216515.0,31.7688,31.8947,31.7397,31.7688,216515.0
2017-04-13 11:00:00,32.79,32.89,32.73,32.77,117452.0,31.7688,31.8656,31.7106,31.7494,117452.0
2017-04-13 11:30:00,32.78,32.83,32.71,32.75,61701.0,31.7591,31.8075,31.6913,31.73,61701.0
2017-04-13 12:00:00,32.74,32.77,32.61,32.69,87717.0,31.7203,31.7494,31.5944,31.6719,87717.0
2017-04-13 12:30:00,32.7,32.78,32.61,32.69,62990.0,31.6816,31.7591,31.5944,31.6719,62990.0
2017-04-13 13:00:00,32.68,32.7,32.51,32.69,78639.0,31.6622,31.6816,31.4975,31.6719,78639.0
2017-04-13 13:30:00,32.69,32.76,32.5,32.53,160344.0,31.6719,31.7397,31.4878,31.5169,160344.0
2017-04-13 14:00:00,32.57,32.74,32.53,32.65,25399.0,31.5556,31.7203,31.5169,31.6331,25399.0
2017-04-13 14:30:00,32.65,32.78,32.65,32.78,76847.0,31.6331,31.7591,31.6331,31.7591,76847.0
2017-04-13 15:00:00,32.75,32.78,32.66,32.74,119960.0,31.73,31.7591,31.6428,31.7203,119960.0
2017-04-13 15:30:00,32.74,32.75,32.56,32.61,246569.0,31.7203,31.73,31.5459,31.5944,246569.0
2017-04-17 09:30:00,32.65,32.75,32.29,32.51,45892.0,31.6331,31.73,31.2843,31.4975,45892.0
2017-04-17 10:00:00,32.51,32.78,32.47,32.78,106803.0,31.4975,31.7591,31.4587,31.7591,106803.0
2017-04-17 10:30:00,32.78,32.92,32.68,32.76,90250.0,31.7591,31.8947,31.6622,31.7397,90250.0
2017-04-17 11:00:00,32.77,32.83,32.74,32.76,101733.0,31.7494,31.8075,31.7203,31.7397,101733.0
2017-04-17 11:30:00,32.76,32.78,32.62,32.63,123310.0,31.7397,31.7591,31.6041,31.6137,123310.0
2017-04-17 12:00:00,32.65,32.82,32.64,32.79,141130.0,31.6331,31.7978,31.6234,31.7688,141130.0
2017-04-17 12:30:00,32.79,32.85,32.77,32.82,80909.0,31.7688,31.8269,31.7494,31.7978,80909.0
2017-04-17 13:00:00,32.84,32.97,32.83,32.93,69825.0,31.8172,31.9432,31.8075,31.9044,69825.0
2017-04-17 13:30:00,32.93,32.95,32.83,32.83,39602.0,31.9044,31.9238,31.8075,31.8075,39602.0
2017-04-17 14:00:00,32.84,32.88,32.81,32.85,26791.0,31.8172,31.856,31.7881,31.8269,26791.0
2017-04-17 14:30:00,32.86,33.06,32.86,33.03,98897.0,31.8366,32.0303,31.8366,32.0013,98897.0
2017-04-17 15:00:00,33.03,33.23,33.01,33.22,144221.0,32.0013,32.1951,31.9819,32.1854,144221.0
2017-04-17 15:30:00,33.22,33.38,33.13,33.36,201421.0,32.1854,32.3404,32.0982,32.321,201421.0
2017-04-18 09:30:00,33.05,33.2,32.93,33.09,29036.0,32.0207,32.166,31.9044,32.0594,29036.0
2017-04-18 10:00:00,33.13,33.16,32.83,32.97,26991.0,32.0982,32.1272,31.8075,31.9432,26991.0
2017-04-18 10:30:00,32.94,33.23,32.93,33.23,24447.0,31.9141,32.1951,31.9044,32.1951,24447.0
2017-04-18 11:00:00,33.25,33.5,33.11,33.48,218262.0,32.2144,32.4566,32.0788,32.4373,218262.0
2017-04-18 11:30:00,33.46,33.51,33.32,33.43,153627.0,32.4179,32.4663,32.2823,32.3888,153627.0
2017-04-18 12:00:00,33.43,33.49,33.31,33.41,157562.0,32.3888,32.447,32.2726,32.3694,157562.0
2017-04-18 12:30:00,33.4,33.41,33.26,33.29,23654.0,32.3598,32.3694,32.2241,32.2532,23654.0
2017-04-18 13:00:00,33.3,33.66,33.27,33.66,76162.0,32.2629,32.6117,32.2338,32.6117,76162.0
2017-04-18 13:30:00,33.65,33.69,33.6,33.63,23846.0,32.602,32.6407,32.5535,32.5826,23846.0
2017-04-18 14:00:00,33.64,33.81,33.63,33.72,43222.0,32.5923,32.757,32.5826,32.6698,43222.0
2017-04-18 14:30:00,33.72,33.8,33.62,33.63,47194.0,32.6698,32.7473,32.5729,32.5826,47194.0
2017-04-18 15:00:00,33.64,33.81,33.59,33.8,75161.0,32.5923,32.757,32.5438,32.7473,75161.0
2017-04-18 15:30:00,33.79,33.85,33.72,33.75,123911.0,32.7376,32.7957,32.6698,32.6989,123911.0
2017-04-19 09:30:00,34.0,34.23,33.99,34.13,35487.0,32.9411,33.1639,32.9314,33.067,35487.0
2017-04-19 10:00:00,34.16,34.19,33.87,34.06,52083.0,33.0961,33.1252,32.8151,32.9992,52083.0
2017-04-19 10:30:00,34.04,34.1,33.95,34.01,30392.0,32.9798,33.038,32.8926,32.9508,30392.0
2017-04-19 11:00:00,34.0,34.06,33.89,34.06,92076.0,32.9411,32.9992,32.8345,32.9992,92076.0
2017-04-19 11:30:00,34.07,34.14,33.93,33.97,57649.0,33.0089,33.0767,32.8733,32.912,57649.0
2017-04-19 12:00:00,33.99,34.03,33.86,33.97,18321.0,32.9314,32.9701,32.8054,32.912,18321.0
2017-04-19 12:30:00,33.95,33.99,33.88,33.91,24520.0,32.8926,32.9314,32.8248,32.8539,24520.0
2017-04-19 13:00:00,33.89,33.89,33.63,33.64,56099.0,32.8345,32.8345,32.5826,32.5923,56099.0
2017-04-19 13:30:00,33.62,33.67,33.57,33.61,31959.0,32.5729,32.6214,32.5245,32.5632,31959.0
2017-04-19 14:00:00,33.58,33.59,33.41,33.43,84683.0,32.5342,32.5438,32.3694,32.3888,84683.0
2017-04-19 14:30:00,33.43,33.57,33.37,33.46,57293.0,32.3888,32.5245,32.3307,32.4179,57293.0
2017-04-19 15:00:00,33.44,33.58,33.38,33.39,40465.0,32.3985,32.5342,32.3404,32.3501,40465.0
2017-04-19 15:30:00,33.41,33.48,33.36,33.43,183817.0,32.3694,32.4373,32.321,32.3888,183817.0
2017-04-20 09:30:00,33.77,33.77,33.26,33.34,70802.0,32.7182,32.7182,32.2241,32.3016,70802.0
2017-04-20 10:00:00,33.34,33.54,33.18,33.19,109453.0,32.3016,32.4954,32.1466,32.1563,109453.0
2017-04-20 10:30:00,33.19,33.48,33.14,33.38,148331.0,32.1563,32.4373,32.1079,32.3404,148331.0
2017-04-20 11:00:00,33.39,33.44,33.25,33.41,106245.0,32.3501,32.3985,32.2144,32.3694,106245.0
2017-04-20 11:30:00,33.43,33.72,33.41,33.61,99249.0,32.3888,32.6698,32.3694,32.5632,99249.0
2017-04-20 12:00:00,33.61,33.69,33.55,33.58,44287.0,32.5632,32.6407,32.5051,32.5342,44287.0
2017-04-20 12:30:00,33.57,33.62,33.5,33.51,67776.0,32.5245,32.5729,32.4566,32.4663,67776.0
2017-04-20 13:00:00,33.52,33.54,33.39,33.47,36596.0,32.476,32.4954,32.3501,32.4276,36596.0
2017-04-20 13:30:00,33.45,33.67,33.43,33.65,36925.0,32.4082,32.6214,32.3888,32.602,36925.0
2017-04-20 14:00:00,33.66,33.66,33.51,33.56,29045.0,32.6117,32.6117,32.4663,32.5148,29045.0
2017-04-20 14:30:00,33.55,33.59,33.49,33.5,35022.0,32.5051,32.5438,32.447,32.4566,35022.0
2017-04-20 15:00:00,33.51,33.56,33.42,33.48,69560.0,32.4663,32.5148,32.3791,32.4373,69560.0
2017-04-20 15:30:00,33.48,33.61,33.44,33.46,314800.0,32.4373,32.5632,32.3985,32.4179,314800.0
2017-04-21 09:30:00,33.42,33.42,33.12,33.18,47400.0,32.3791,32.3791,32.0885,32.1466,47400.0
2017-04-21 10:00:00,33.18,33.23,32.96,33.13,47058.0,32.1466,32.1951,31.9335,32.0982,47058.0
2017-04-21 10:30:00,33.13,33.18,33.03,33.08,42178.0,32.0982,32.1466,32.0013,32.0497,42178.0
2017-04-21 11:00:00,33.09,33.1,32.8,32.86,66965.0,32.0594,32.0691,31.7784,31.8366,66965.0
2017-04-21 11:30:00,32.87,33.1,32.84,33.05,88615.0,31.8463,32.0691,31.8172,32.0207,88615.0
2017-04-21 12:00:00,33.05,33.2,33.04,33.13,45294.0,32.0207,32.166,32.011,32.0982,45294.0
2017-04-21 12:30:00,33.12,33.34,33.11,33.31,60293.0,32.0885,32.3016,32.0788,32.2726,60293.0
2017-04-21 13:00:00,33.31,33.32,33.09,33.19,41562.0,32.2726,32.2823,32.0594,32.1563,41562.0
2017-04-21 13:30:00,33.2,33.31,33.16,33.31,28118.0,32.166,32.2726,32.1272,32.2726,28118.0
2017-04-21 14:00:00,33.3,33.45,33.27,33.43,27074.0,32.2629,32.4082,32.2338,32.3888,27074.0
2017-04-21 14:30:00,33.43,33.46,33.31,33.35,36436.0,32.3888,32.4179,32.2726,32.3113,36436.0
2017-04-21 15:00:00,33.36,33.37,33.29,33.36,43878.0,32.321,32.3307,32.2532,32.321,43878.0
2017-04-21 15:30:00,33.36,33.45,33.31,33.41,196047.0,32.321,32.4082,32.2726,32.3694,196047.0
2017-04-24 09:30:00,34.17,34.44,34.02,34.34,103309.0,33.1058,33.3674,32.9605,33.2705,103309.0
2017-04-24 10:00:00,34.35,34.35,34.21,34.26,74057.0,33.2802,33.2802,33.1445,33.193,74057.0
2017-04-24 10:30:00,34.24,34.28,33.95,33.98,67768.0,33.1736,33.2124,32.8926,32.9217,67768.0
2017-04-24 11:00:00,33.98,34.02,33.86,33.96,48100.0,32.9217,32.9605,32.8054,32.9023,48100.0
2017-04-24 11:30:00,33.97,34.17,33.94,34.15,45582.0,32.912,33.1058,32.8829,33.0864,45582.0
2017-04-24 12:00:00,34.16,34.4,34.13,34.38,75796.0,33.0961,33.3286,33.067,33.3092,75796.0
2017-04-24 12:30:00,34.35,34.39,34.33,34.37,77587.0,33.2802,33.3189,33.2608,33.2995,77587.0
2017-04-24 13:00:00,34.37,34.47,34.35,34.45,44754.0,33.2995,33.3964,33.2802,33.3771,44754.0
2017-04-24 13:30:00,34.43,34.46,34.34,34.36,93811.0,33.3577,33.3867,33.2705,33.2899,93811.0
2017-04-24 14:00:00,34.37,34.44,34.33,34.4,36318.0,33.2995,33.3674,33.2608,33.3286,36318.0
2017-04-24 14:30:00,34.39,34.4,34.3,34.37,48482.0,33.3189,33.3286,33.2317,33.2995,48482.0
2017-04-24 15:00:00,34.37,34.44,34.32,34.35,33755.0,33.2995,33.3674,33.2511,33.2802,33755.0
2017-04-24 15:30:00,34.34,34.4,34.26,34.28,143251.0,33.2705,33.3286,33.193,33.2124,143251.0
2017-04-25 09:30:00,34.69,34.7,34.35,34.65,32075.0,33.6096,33.6193,33.2802,33.5708,32075.0
2017-04-25 10:00:00,34.65,34.88,34.59,34.62,50949.0,33.5708,33.7937,33.5127,33.5418,50949.0
2017-04-25 10:30:00,34.62,34.64,34.38,34.41,22127.0,33.5418,33.5611,33.3092,33.3383,22127.0
2017-04-25 11:00:00,34.4,34.64,34.4,34.44,26426.0,33.3286,33.5611,33.3286,33.3674,26426.0
2017-04-25 11:30:00,34.44,34.5,34.36,34.47,15570.0,33.3674,33.4255,33.2899,33.3964,15570.0
2017-04-25 12:00:00,34.5,34.56,34.47,34.52,16190.0,33.4255,33.4836,33.3964,33.4449,16190.0
2017-04-25 12:30:00,34.52,34.6,34.48,34.57,27149.0,33.4449,33.5224,33.4061,33.4933,27149.0
2017-04-25 13:00:00,34.57,34.69,34.56,34.66,20705.0,33.4933,33.6096,33.4836,33.5805,20705.0
2017-04-25 13:30:00,34.66,34.73,34.64,34.71,14874.0,33.5805,33.6483,33.5611,33.629,14874.0
2017-04-25 14:00:00,34.7,34.78,34.68,34.71,24794.0,33.6193,33.6968,33.5999,33.629,24794.0
2017-04-25 14:30:00,34.7,34.76,34.69,34.71,14183.0,33.6193,33.6774,33.6096,33.629,14183.0
2017-04-25 15:00:00,34.71,34.79,34.69,34.73,23682.0,33.629,33.7065,33.6096,33.6483,23682.0
2017-04-25 15:30:00,34.72,34.73,34.65,34.66,91850.0,33.6386,33.6483,33.5708,33.5805,91850.0
2017-04-26 09:30:00,34.61,35.02,34.61,35.02,48867.0,33.5321,33.9293,33.5321,33.9293,48867.0
2017-04-26 10:00:00,34.96,34.96,34.74,34.9,90557.0,33.8712,33.8712,33.658,33.813,90557.0
2017-04-26 10:30:00,34.92,35.03,34.86,34.99,27523.0,33.8324,33.939,33.7743,33.9002,27523.0
2017-04-26 11:00:00,34.96,35.06,34.83,35.0,119389.0,33.8712,33.9681,33.7452,33.9099,119389.0
2017-04-26 11:30:00,34.99,35.05,34.74,34.86,98583.0,33.9002,33.9584,33.658,33.7743,98583.0
2017-04-26 12:00:00,34.86,34.96,34.84,34.86,30330.0,33.7743,33.8712,33.7549,33.7743,30330.0
2017-04-26 12:30:00,34.86,34.97,34.84,34.9,72908.0,33.7743,33.8809,33.7549,33.813,72908.0
2017-04-26 13:00:00,34.9,34.92,34.83,34.83,62906.0,33.813,33.8324,33.7452,33.7452,62906.0
2017-04-26 13:30:00,34.82,35.03,34.8,34.9,167235.0,33.7355,33.939,33.7162,33.813,167235.0
2017-04-26 14:00:00,34.9,35.0,34.82,34.9,85045.0,33.813,33.9099,33.7355,33.813,85045.0
2017-04-26 14:30:00,34.9,34.98,34.86,34.94,60874.0,33.813,33.8906,33.7743,33.8518,60874.0
2017-04-26 15:00:00,34.93,34.97,34.88,34.9,167538.0,33.8421,33.8809,33.7937,33.813,167538.0
2017-04-26 15:30:00,34.9,34.91,34.7,34.71,225903.0,33.813,33.8227,33.6193,33.629,225903.0
2017-04-27 09:30:00,34.66,34.89,34.62,34.72,50694.0,33.5805,33.8034,33.5418,33.6386,50694.0
2017-04-27 10:00:00,34.72,34.73,34.56,34.58,46105.0,33.6386,33.6483,33.4836,33.503,46105.0
2017-04-27 10:30:00,34.59,34.65,34.35,34.46,29337.0,33.5127,33.5708,33.2802,33.3867,29337.0
2017-04-27 11:00:00,34.46,34.56,34.43,34.43,31595.0,33.3867,33.4836,33.3577,33.3577,31595.0
2017-04-27 11:30:00,34.46,34.48,34.38,34.4,18322.0,33.3867,33.4061,33.3092,33.3286,18322.0
2017-04-27 12:00:00,34.41,34.49,34.41,34.49,45523.0,33.3383,33.4158,33.3383,33.4158,45523.0
2017-04-27 12:30:00,34.49,34.7,34.49,34.69,27924.0,33.4158,33.6193,33.4158,33.6096,27924.0
2017-04-27 13:00:00,34.68,34.71,34.64,34.66,39433.0,33.5999,33.629,33.5611,33.5805,39433.0
2017-04-27 13:30:00,34.65,34.68,34.57,34.59,28822.0,33.5708,33.5999,33.4933,33.5127,28822.0
2017-04-27 14:00:00,34.59,34.61,34.56,34.57,25562.0,33.5127,33.5321,33.4836,33.4933,25562.0
2017-04-27 14:30:00,34.57,34.63,34.57,34.61,57448.0,33.4933,33.5515,33.4933,33.5321,57448.0
2017-04-27 15:00:00,34.6,34.84,34.59,34.84,545874.0,33.5224,33.7549,33.5127,33.7549,545874.0
2017-04-27 15:30:00,34.84,34.93,34.8,34.84,210246.0,33.7549,33.8421,33.7162,33.7549,210246.0
2017-04-28 09:30:00,34.95,34.95,34.56,34.85,28199.0,33.8615,33.8615,33.4836,33.7646,28199.0
2017-04-28 10:00:00,34.81,34.82,34.53,34.53,19045.0,33.7258,33.7355,33.4546,33.4546,19045.0
2017-04-28 10:30:00,34.52,34.55,34.38,34.44,21959.0,33.4449,33.4739,33.3092,33.3674,21959.0
2017-04-28 11:00:00,34.48,34.51,34.38,34.47,141466.0,33.4061,33.4352,33.3092,33.3964,141466.0
2017-04-28 11:30:00,34.42,34.42,34.06,34.27,69146.0,33.348,33.348,32.9992,33.2027,69146.0
2017-04-28 12:00:00,34.26,34.3,34.21,34.27,17064.0,33.193,33.2317,33.1445,33.2027,17064.0
2017-04-28 12:30:00,34.26,34.28,34.18,34.18,22391.0,33.193,33.2124,33.1155,33.1155,22391.0
2017-04-28 13:00:00,34.19,34.23,34.13,34.22,45399.0,33.1252,33.1639,33.067,33.1542,45399.0
2017-04-28 13:30:00,34.22,34.23,34.1,34.11,21839.0,33.1542,33.1639,33.038,33.0476,21839.0
2017-04-28 14:00:00,34.12,34.17,34.08,34.11,32000.0,33.0573,33.1058,33.0186,33.0476,32000.0
2017-04-28 14:30:00,34.12,34.16,34.04,34.05,67698.0,33.0573,33.0961,32.9798,32.9895,67698.0
2017-04-28 15:00:00,34.05,34.12,34.02,34.12,61961.0,32.9895,33.0573,32.9605,33.0573,61961.0
2017-04-28 15:30:00,34.12,34.22,34.09,34.2,340821.0,33.0573,33.1542,33.0283,33.1348,340821.0
2017-05-01 09:30:00,34.34,34.48,34.2,34.32,24557.0,33.2705,33.4061,33.1348,33.2511,24557.0
2017-05-01 10:00:00,34.29,34.29,33.86,33.94,93649.0,33.222,33.222,32.8054,32.8829,93649.0
2017-05-01 10:30:00,33.96,34.24,33.96,34.1,33751.0,32.9023,33.1736,32.9023,33.038,33751.0
2017-05-01 11:00:00,34.11,34.12,33.9,33.95,103772.0,33.0476,33.0573,32.8442,32.8926,103772.0
2017-05-01 11:30:00,33.96,34.07,33.88,34.05,47261.0,32.9023,33.0089,32.8248,32.9895,47261.0
2017-05-01 12:00:00,34.06,34.15,34.0,34.12,38511.0,32.9992,33.0864,32.9411,33.0573,38511.0
2017-05-01 12:30:00,34.13,34.13,33.93,34.06,38449.0,33.067,33.067,32.8733,32.9992,38449.0
2017-05-01 13:00:00,34.07,34.11,33.99,34.07,38698.0,33.0089,33.0476,32.9314,33.0089,38698.0
2017-05-01 13:30:00,34.07,34.31,34.03,34.23,180094.0,33.0089,33.2414,32.9701,33.1639,180094.0
2017-05-01 14:00:00,34.23,34.32,34.08,34.08,72931.0,33.1639,33.2511,33.0186,33.0186,72931.0
2017-05-01 14:30:00,34.07,34.07,33.83,33.85,60537.0,33.0089,33.0089,32.7764,32.7957,60537.0
2017-05-01 15:00:00,33.86,33.97,33.86,33.91,109452.0,32.8054,32.912,32.8054,32.8539,109452.0
2017-05-01 15:30:00,33.9,34.07,33.9,34.0,232252.0,32.8442,33.0089,32.8442,32.9411,232252.0
2017-05-02 09:30:00,34.01,34.14,33.76,33.8,34934.0,32.9508,33.0767,32.7085,32.7473,34934.0
2017-05-02 10:00:00,33.8,34.04,33.78,33.97,41830.0,32.7473,32.9798,32.7279,32.912,41830.0
2017-05-02 10:30:00,33.97,34.04,33.87,33.92,55697.0,32.912,32.9798,32.8151,32.8636,55697.0
2017-05-02 11:00:00,33.9,34.05,33.89,33.98,29914.0,32.8442,32.9895,32.8345,32.9217,29914.0
2017-05-02 11:30:00,33.99,34.01,33.87,33.91,31312.0,32.9314,32.9508,32.8151,32.8539,31312.0
2017-05-02 12:00:00,33.91,34.07,33.91,34.01,24115.0,32.8539,33.0089,32.8539,32.9508,24115.0
2017-05-02 12:30:00,34.01,34.04,33.96,34.0,19758.0,32.9508,32.9798,32.9023,32.9411,19758.0
2017-05-02 13:00:00,34.0,34.04,33.96,34.0,22415.0,32.9411,32.9798,32.9023,32.9411,22415.0
2017-05-02 13:30:00,33.99,34.06,33.92,33.92,25359.0,32.9314,32.9992,32.8636,32.8636,25359.0
2017-05-02 14:00:00,33.92,33.97,33.9,33.91,36391.0,32.8636,32.912,32.8442,32.8539,36391.0
2017-05-02 14:30:00,33.91,34.04,33.9,34.02,55723.0,32.8539,32.9798,32.8442,32.9605,55723.0
2017-05-02 15:00:00,34.02,34.13,34.0,34.12,60977.0,32.9605,33.067,32.9411,33.0573,60977.0
2017-05-02 15:30:00,34.13,34.21,34.11,34.18,186951.0,33.067,33.1445,33.0476,33.1155,186951.0
2017-05-03 09:30:00,33.87,33.97,33.66,33.66,25143.0,32.8151,32.912,32.6117,32.6117,25143.0
2017-05-03 10:00:00,33.7,33.71,33.49,33.66,121473.0,32.6504,32.6601,32.447,32.6117,121473.0
2017-05-03 10:30:00,33.65,33.65,33.2,33.27,58593.0,32.602,32.602,32.166,32.2338,58593.0
2017-05-03 11:00:00,33.27,33.36,33.19,33.22,130645.0,32.2338,32.321,32.1563,32.1854,130645.0
2017-05-03 11:30:00,33.24,33.36,33.2,33.25,56632.0,32.2047,32.321,32.166,32.2144,56632.0
2017-05-03 12:00:00,33.26,33.31,33.19,33.19,32551.0,32.2241,32.2726,32.1563,32.1563,32551.0
2017-05-03 12:30:00,33.2,33.29,33.19,33.25,13593.0,32.166,32.2532,32.1563,32.2144,13593.0
2017-05-03 13:00:00,33.26,33.28,33.2,33.22,25617.0,32.2241,32.2435,32.166,32.1854,25617.0
2017-05-03 13:30:00,33.22,33.23,33.13,33.19,17111.0,32.1854,32.1951,32.0982,32.1563,17111.0
2017-05-03 14:00:00,33.21,33.42,33.21,33.38,51139.0,32.1757,32.3791,32.1757,32.3404,51139.0
2017-05-03 14:30:00,33.39,33.53,33.36,33.53,49275.0,32.3501,32.4857,32.321,32.4857,49275.0
2017-05-03 15:00:00,33.52,33.58,33.46,33.51,62690.0,32.476,32.5342,32.4179,32.4663,62690.0
2017-05-03 15:30:00,33.52,33.65,33.48,33.64,129301.0,32.476,32.602,32.4373,32.5923,129301.0
2017-05-04 09:30:00,33.62,33.74,33.28,33.47,65383.0,32.5729,32.6892,32.2435,32.4276,65383.0
2017-05-04 10:00:00,33.49,33.65,33.36,33.39,49144.0,32.447,32.602,32.321,32.3501,49144.0
2017-05-04 10:30:00,33.39,33.49,33.32,33.42,53821.0,32.3501,32.447,32.2823,32.3791,53821.0
2017-05-04 11:00:00,33.44,33.55,33.38,33.5,41671.0,32.3985,32.5051,32.3404,32.4566,41671.0
2017-05-04 11:30:00,33.5,33.62,33.42,33.42,39657.0,32.4566,32.5729,32.3791,32.3791,39657.0
2017-05-04 12:00:00,33.44,33.44,33.19,33.31,83325.0,32.3985,32.3985,32.1563,32.2726,83325.0
2017-05-04 12:30:00,33.3,33.39,33.25,33.39,59145.0,32.2629,32.3501,32.2144,32.3501,59145.0
2017-05-04 13:00:00,33.39,33.42,33.33,33.37,43745.0,32.3501,32.3791,32.2919,32.3307,43745.0
2017-05-04 13:30:00,33.37,33.47,33.31,33.36,41331.0,32.3307,32.4276,32.2726,32.321,41331.0
2017-05-04 14:00:00,33.36,33.58,33.35,33.57,39120.0,32.321,32.5342,32.3113,32.5245,39120.0
2017-05-04 14:30:00,33.57,33.69,33.54,33.62,39587.0,32.5245,32.6407,32.4954,32.5729,39587.0
2017-05-04 15:00:00,33.6,33.65,33.54,33.58,52502.0,32.5535,32.602,32.4954,32.5342,52502.0
2017-05-04 15:30:00,33.58,33.66,33.56,33.65,283248.0,32.5342,32.6117,32.5148,32.602,283248.0
2017-05-05 09:30:00,33.65,33.73,33.24,33.31,52093.0,32.602,32.6795,32.2047,32.2726,52093.0
2017-05-05 10:00:00,33.3,33.44,33.18,33.25,37319.0,32.2629,32.3985,32.1466,32.2144,37319.0
2017-05-05 10:30:00,33.25,33.44,33.16,33.43,59789.0,32.2144,32.3985,32.1272,32.3888,59789.0
2017-05-05 11:00:00,33.42,33.67,33.39,33.67,32780.0,32.3791,32.6214,32.3501,32.6214,32780.0
2017-05-05 11:30:00,33.66,33.75,33.57,33.69,22547.0,32.6117,32.6989,32.5245,32.6407,22547.0
2017-05-05 12:00:00,33.69,33.69,33.5,33.52,14735.0,32.6407,32.6407,32.4566,32.476,14735.0
2017-05-05 12:30:00,33.52,33.6,33.45,33.58,14978.0,32.476,32.5535,32.4082,32.5342,14978.0
2017-05-05 13:00:00,33.59,33.62,33.5,33.53,36301.0,32.5438,32.5729,32.4566,32.4857,36301.0
2017-05-05 13:30:00,33.52,33.57,33.46,33.53,30410.0,32.476,32.5245,32.4179,32.4857,30410.0
2017-05-05 14:00:00,33.53,33.58,33.51,33.52,20630.0,32.4857,32.5342,32.4663,32.476,20630.0
2017-05-05 14:30:00,33.52,33.55,33.46,33.53,38258.0,32.476,32.5051,32.4179,32.4857,38258.0
2017-05-05 15:00:00,33.52,33.75,33.52,33.74,75781.0,32.476,32.6989,32.476,32.6892,75781.0
2017-05-05 15:30:00,33.73,33.82,33.72,33.82,73724.0,32.6795,32.7667,32.6698,32.7667,73724.0
2017-05-08 09:30:00,33.54,33.6,32.89,33.02,108162.0,32.4954,32.5535,31.8656,31.9916,108162.0
2017-05-08 10:00:00,33.0,33.12,32.77,32.83,132436.0,31.9722,32.0885,31.7494,31.8075,132436.0
2017-05-08 10:30:00,32.84,33.11,32.82,32.84,93442.0,31.8172,32.0788,31.7978,31.8172,93442.0
2017-05-08 11:00:00,32.84,32.97,32.78,32.83,83106.0,31.8172,31.9432,31.7591,31.8075,83106.0
2017-05-08 11:30:00,32.83,32.96,32.78,32.82,59633.0,31.8075,31.9335,31.7591,31.7978,59633.0
2017-05-08 12:00:00,32.83,32.86,32.76,32.78,88008.0,31.8075,31.8366,31.7397,31.7591,88008.0
2017-05-08 12:30:00,32.78,33.04,32.77,33.03,44824.0,31.7591,32.011,31.7494,32.0013,44824.0
2017-05-08 13:00:00,33.02,33.05,32.95,32.98,81944.0,31.9916,32.0207,31.9238,31.9528,81944.0
2017-05-08 13:30:00,32.97,33.02,32.91,33.0,42166.0,31.9432,31.9916,31.885,31.9722,42166.0
2017-05-08 14:00:00,32.99,33.04,32.95,33.0,57663.0,31.9625,32.011,31.9238,31.9722,57663.0
2017-05-08 14:30:00,33.0,33.05,32.97,33.04,52615.0,31.9722,32.0207,31.9432,32.011,52615.0
2017-05-08 15:00:00,33.05,33.11,33.02,33.05,92437.0,32.0207,32.0788,31.9916,32.0207,92437.0
2017-05-08 15:30:00,33.05,33.21,33.03,33.21,330035.0,32.0207,32.1757,32.0013,32.1757,330035.0
2017-05-09 09:30:00,33.85,35.25,33.47,33.72,252710.0,32.7957,34.1521,32.4276,32.6698,252710.0
2017-05-09 10:00:00,33.73,33.77,33.26,33.39,137166.0,32.6795,32.7182,32.2241,32.3501,137166.0
2017-05-09 10:30:00,33.33,33.66,33.23,33.61,84963.0,32.2919,32.6117,32.1951,32.5632,84963.0
2017-05-09 11:00:00,33.59,33.72,33.42,33.68,127036.0,32.5438,32.6698,32.3791,32.631,127036.0
2017-05-09 11:30:00,33.66,33.83,33.51,33.79,48885.0,32.6117,32.7764,32.4663,32.7376,48885.0
2017-05-09 12:00:00,33.81,34.13,33.81,34.03,35000.0,32.757,33.067,32.757,32.9701,35000.0
2017-05-09 12:30:00,34.04,34.52,34.03,34.49,61721.0,32.9798,33.4449,32.9701,33.4158,61721.0
2017-05-09 13:00:00,34.49,34.69,34.47,34.68,61846.0,33.4158,33.6096,33.3964,33.5999,61846.0
2017-05-09 13:30:00,34.68,34.94,34.65,34.92,63468.0,33.5999,33.8518,33.5708,33.8324,63468.0
2017-05-09 14:00:00,34.92,34.92,34.69,34.76,63811.0,33.8324,33.8324,33.6096,33.6774,63811.0
2017-05-09 14:30:00,34.77,34.94,34.75,34.94,102769.0,33.6871,33.8518,33.6677,33.8518,102769.0
2017-05-09 15:00:00,34.93,35.1,34.7,34.74,156799.0,33.8421,34.0068,33.6193,33.658,156799.0
2017-05-09 15:30:00,34.73,34.74,34.12,34.21,585046.0,33.6483,33.658,33.0573,33.1445,585046.0
2017-05-10 09:30:00,34.2,34.3,33.54,33.67,82993.0,33.1348,33.2317,32.4954,32.6214,82993.0
2017-05-10 10:00:00,33.67,33.86,33.53,33.54,56266.0,32.6214,32.8054,32.4857,32.4954,56266.0
2017-05-10 10:30:00,33.54,33.79,33.53,33.69,50895.0,32.4954,32.7376,32.4857,32.6407,50895.0
2017-05-10 11:00:00,33.69,33.74,33.64,33.66,53808.0,32.6407,32.6892,32.5923,32.6117,53808.0
2017-05-10 11:30:00,33.65,33.74,33.58,33.64,41707.0,32.602,32.6892,32.5342,32.5923,41707.0
2017-05-10 12:00:00,33.64,33.68,33.62,33.65,38827.0,32.5923,32.631,32.5729,32.602,38827.0
2017-05-10 12:30:00,33.66,33.68,33.5,33.51,52461.0,32.6117,32.631,32.4566,32.4663,52461.0
2017-05-10 13:00:00,33.52,33.59,33.52,33.54,39704.0,32.476,32.5438,32.476,32.4954,39704.0
2017-05-10 13:30:00,33.53,33.54,33.34,33.37,38467.0,32.4857,32.4954,32.3016,32.3307,38467.0
2017-05-10 14:00:00,33.37,33.4,33.23,33.24,105382.0,32.3307,32.3598,32.1951,32.2047,105382.0
2017-05-10 14:30:00,33.24,33.38,33.24,33.34,54955.0,32.2047,32.3404,32.2047,32.3016,54955.0
2017-05-10 15:00:00,33.35,33.4,33.22,33.23,99582.0,32.3113,32.3598,32.1854,32.1951,99582.0
2017-05-10 15:30:00,33.22,33.37,33.22,33.31,316791.0,32.1854,32.3307,32.1854,32.2726,316791.0
2017-05-11 09:30:00,33.18,33.34,32.51,32.56,111070.0,32.1466,32.3016,31.4975,31.5459,111070.0
2017-05-11 10:00:00,32.56,32.76,32.52,32.69,94754.0,31.5459,31.7397,31.5072,31.6719,94754.0
2017-05-11 10:30:00,32.7,32.77,32.6,32.73,51295.0,31.6816,31.7494,31.5847,31.7106,51295.0
2017-05-11 11:00:00,32.74,32.79,32.7,32.73,136746.0,31.7203,31.7688,31.6816,31.7106,136746.0
2017-05-11 11:30:00,32.73,32.85,32.7,32.82,131147.0,31.7106,31.8269,31.6816,31.7978,131147.0
2017-05-11 12:00:00,32.84,32.84,32.73,32.82,70220.0,31.8172,31.8172,31.7106,31.7978,70220.0
2017-05-11 12:30:00,32.8,32.94,32.8,32.92,68996.0,31.7784,31.9141,31.7784,31.8947,68996.0
2017-05-11 13:00:00,32.91,33.09,32.9,33.07,51326.0,31.885,32.0594,31.8753,32.04,51326.0
2017-05-11 13:30:00,33.06,33.1,33.0,33.1,48254.0,32.0303,32.0691,31.9722,32.0691,48254.0
2017-05-11 14:00:00,33.11,33.25,33.09,33.24,62905.0,32.0788,32.2144,32.0594,32.2047,62905.0
2017-05-11 14:30:00,33.23,33.27,33.17,33.21,67930.0,32.1951,32.2338,32.1369,32.1757,67930.0
2017-05-11 15:00:00,33.21,33.37,33.21,33.24,88843.0,32.1757,32.3307,32.1757,32.2047,88843.0
2017-05-11 15:30:00,33.24,33.27,33.18,33.21,162156.0,32.2047,32.2338,32.1466,32.1757,162156.0
2017-05-12 09:30:00,32.98,33.21,32.45,32.46,154851.0,31.9528,32.1757,31.4393,31.449,154851.0
2017-05-12 10:00:00,32.5,32.5,32.1,32.14,162933.0,31.4878,31.4878,31.1002,31.139,162933.0
2017-05-12 10:30:00,32.13,32.3,31.82,31.88,489166.0,31.1293,31.294,30.829,30.8871,489166.0
2017-05-12 11:00:00,31.89,32.13,31.86,31.87,131387.0,30.8968,31.1293,30.8677,30.8774,131387.0
2017-05-12 11:30:00,31.88,31.97,31.77,31.85,97357.0,30.8871,30.9743,30.7805,30.858,97357.0
2017-05-12 12:00:00,31.86,31.9,31.81,31.86,64206.0,30.8677,30.9065,30.8193,30.8677,64206.0
2017-05-12 12:30:00,31.85,32.0,31.84,31.93,78026.0,30.858,31.0034,30.8483,30.9355,78026.0
2017-05-12 13:00:00,31.94,32.07,31.93,32.07,62241.0,30.9452,31.0712,30.9355,31.0712,62241.0
2017-05-12 13:30:00,32.07,32.09,32.04,32.05,34937.0,31.0712,31.0906,31.0421,31.0518,34937.0
2017-05-12 14:00:00,32.06,32.1,32.03,32.05,73953.0,31.0615,31.1002,31.0324,31.0518,73953.0
2017-05-12 14:30:00,32.04,32.08,32.03,32.06,51296.0,31.0421,31.0809,31.0324,31.0615,51296.0
2017-05-12 15:00:00,32.06,32.12,32.0,32.09,101955.0,31.0615,31.1196,31.0034,31.0906,101955.0
2017-05-12 15:30:00,32.09,32.17,32.04,32.12,246680.0,31.0906,31.1681,31.0421,31.1196,246680.0
2017-05-15 09:30:00,32.31,32.52,32.2,32.42,53478.0,31.3037,31.5072,31.1971,31.4103,53478.0
2017-05-15 10:00:00,32.44,32.62,32.2,32.21,37339.0,31.4297,31.6041,31.1971,31.2068,37339.0
2017-05-15 10:30:00,32.21,32.4,32.19,32.34,26864.0,31.2068,31.3909,31.1874,31.3328,26864.0
2017-05-15 11:00:00,32.34,32.61,32.32,32.59,44048.0,31.3328,31.5944,31.3134,31.575,44048.0
2017-05-15 11:30:00,32.58,32.65,32.53,32.63,17057.0,31.5653,31.6331,31.5169,31.6137,17057.0
2017-05-15 12:00:00,32.63,32.63,32.41,32.41,31371.0,31.6137,31.6137,31.4006,31.4006,31371.0
2017-05-15 12:30:00,32.41,32.46,32.39,32.42,13599.0,31.4006,31.449,31.3812,31.4103,13599.0
2017-05-15 13:00:00,32.42,32.46,32.33,32.45,17303.0,31.4103,31.449,31.3231,31.4393,17303.0
2017-05-15 13:30:00,32.45,32.49,32.39,32.39,27302.0,31.4393,31.4781,31.3812,31.3812,27302.0
2017-05-15 14:00:00,32.39,32.44,32.24,32.25,42849.0,31.3812,31.4297,31.2359,31.2456,42849.0
2017-05-15 14:30:00,32.25,32.27,32.14,32.14,21632.0,31.2456,31.265,31.139,31.139,21632.0
2017-05-15 15:00:00,32.13,32.24,32.13,32.18,38877.0,31.1293,31.2359,31.1293,31.1778,38877.0
2017-05-15 15:30:00,32.18,32.37,32.18,32.33,166646.0,31.1778,31.3618,31.1778,31.3231,166646.0
2017-05-16 09:30:00,32.34,32.34,32.01,32.02,66727.0,31.3328,31.3328,31.0131,31.0227,66727.0
2017-05-16 10:00:00,32.02,32.32,32.01,32.11,70716.0,31.0227,31.3134,31.0131,31.1099,70716.0
2017-05-16 10:30:00,32.12,32.18,31.98,32.13,79117.0,31.1196,31.1778,30.984,31.1293,79117.0
2017-05-16 11:00:00,32.13,32.29,32.09,32.28,39725.0,31.1293,31.2843,31.0906,31.2746,39725.0
2017-05-16 11:30:00,32.27,32.27,32.1,32.15,40362.0,31.265,31.265,31.1002,31.1487,40362.0
2017-05-16 12:00:00,32.14,32.24,32.08,32.23,71378.0,31.139,31.2359,31.0809,31.2262,71378.0
2017-05-16 12:30:00,32.23,32.29,32.2,32.27,37375.0,31.2262,31.2843,31.1971,31.265,37375.0
2017-05-16 13:00:00,32.27,32.33,32.27,32.29,57181.0,31.265,31.3231,31.265,31.2843,57181.0
2017-05-16 13:30:00,32.29,32.36,32.26,32.28,30583.0,31.2843,31.3522,31.2553,31.2746,30583.0
2017-05-16 14:00:00,32.28,32.33,32.26,32.29,64912.0,31.2746,31.3231,31.2553,31.2843,64912.0
2017-05-16 14:30:00,32.29,32.35,32.27,32.31,39363.0,31.2843,31.3425,31.265,31.3037,39363.0
2017-05-16 15:00:00,32.31,32.35,32.25,32.33,65304.0,31.3037,31.3425,31.2456,31.3231,65304.0
2017-05-16 15:30:00,32.33,32.39,32.33,32.35,132296.0,31.3231,31.3812,31.3231,31.3425,132296.0
2017-05-17 09:30:00,31.77,32.12,31.74,31.94,115170.0,30.7805,31.1196,30.7515,30.9452,115170.0
2017-05-17 10:00:00,31.95,32.23,31.87,32.13,167314.0,30.9549,31.2262,30.8774,31.1293,167314.0
2017-05-17 10:30:00,32.12,32.27,32.03,32.05,188714.0,31.1196,31.265,31.0324,31.0518,188714.0
2017-05-17 11:00:00,32.06,32.16,31.94,32.12,127118.0,31.0615,31.1584,30.9452,31.1196,127118.0
2017-05-17 11:30:00,32.12,32.18,32.05,32.15,105818.0,31.1196,31.1778,31.0518,31.1487,105818.0
2017-05-17 12:00:00,32.15,32.17,32.1,32.1,76113.0,31.1487,31.1681,31.1002,31.1002,76113.0
2017-05-17 12:30:00,32.11,32.18,32.02,32.17,127996.0,31.1099,31.1778,31.0227,31.1681,127996.0
2017-05-17 13:00:00,32.16,32.17,32.06,32.11,36761.0,31.1584,31.1681,31.0615,31.1099,36761.0
2017-05-17 13:30:00,32.1,32.17,32.09,32.15,60790.0,31.1002,31.1681,31.0906,31.1487,60790.0
2017-05-17 14:00:00,32.14,32.23,32.08,32.12,133905.0,31.139,31.2262,31.0809,31.1196,133905.0
2017-05-17 14:30:00,32.11,32.25,32.1,32.24,154144.0,31.1099,31.2456,31.1002,31.2359,154144.0
2017-05-17 15:00:00,32.23,32.41,32.2,32.27,113436.0,31.2262,31.4006,31.1971,31.265,113436.0
2017-05-17 15:30:00,32.27,32.32,32.19,32.3,495301.0,31.265,31.3134,31.1874,31.294,495301.0
2017-05-18 09:30:00,31.98,32.25,31.89,32.0,174724.0,30.984,31.2456,30.8968,31.0034,174724.0
2017-05-18 10:00:00,32.0,32.37,31.99,32.37,91703.0,31.0034,31.3618,30.9937,31.3618,91703.0
2017-05-18 10:30:00,32.37,32.48,32.21,32.37,40952.0,31.3618,31.4684,31.2068,31.3618,40952.0
2017-05-18 11:00:00,32.37,32.44,32.18,32.29,42544.0,31.3618,31.4297,31.1778,31.2843,42544.0
2017-05-18 11:30:00,32.33,32.36,32.18,32.21,45467.0,31.3231,31.3522,31.1778,31.2068,45467.0
2017-05-18 12:00:00,32.22,32.31,32.15,32.28,46769.0,31.2165,31.3037,31.1487,31.2746,46769.0
2017-05-18 12:30:00,32.28,32.3,32.16,32.23,43363.0,31.2746,31.294,31.1584,31.2262,43363.0
2017-05-18 13:00:00,32.22,32.3,32.18,32.19,35050.0,31.2165,31.294,31.1778,31.1874,35050.0
2017-05-18 13:30:00,32.21,32.25,32.14,32.17,56640.0,31.2068,31.2456,31.139,31.1681,56640.0
2017-05-18 14:00:00,32.2,32.32,32.19,32.29,58799.0,31.1971,31.3134,31.1874,31.2843,58799.0
2017-05-18 14:30:00,32.27,32.38,32.23,32.25,54748.0,31.265,31.3715,31.2262,31.2456,54748.0
2017-05-18 15:00:00,32.26,32.34,32.25,32.32,111659.0,31.2553,31.3328,31.2456,31.3134,111659.0
2017-05-18 15:30:00,32.31,32.52,32.29,32.44,466449.0,31.3037,31.5072,31.2843,31.4297,466449.0
2017-05-19 09:30:00,32.62,33.24,32.62,33.01,85355.0,31.6041,32.2047,31.6041,31.9819,85355.0
2017-05-19 10:00:00,33.04,33.09,32.88,33.04,51450.0,32.011,32.0594,31.856,32.011,51450.0
2017-05-19 10:30:00,33.05,33.07,32.92,32.92,52368.0,32.0207,32.04,31.8947,31.8947,52368.0
2017-05-19 11:00:00,32.93,32.93,32.75,32.82,46785.0,31.9044,31.9044,31.73,31.7978,46785.0
2017-05-19 11:30:00,32.83,32.84,32.73,32.8,42423.0,31.8075,31.8172,31.7106,31.7784,42423.0
2017-05-19 12:00:00,32.82,32.87,32.75,32.8,22249.0,31.7978,31.8463,31.73,31.7784,22249.0
2017-05-19 12:30:00,32.81,32.84,32.74,32.83,20540.0,31.7881,31.8172,31.7203,31.8075,20540.0
2017-05-19 13:00:00,32.82,32.82,32.73,32.81,17534.0,31.7978,31.7978,31.7106,31.7881,17534.0
2017-05-19 13:30:00,32.83,32.86,32.73,32.84,31185.0,31.8075,31.8366,31.7106,31.8172,31185.0
2017-05-19 14:00:00,32.85,32.97,32.84,32.93,44222.0,31.8269,31.9432,31.8172,31.9044,44222.0
2017-05-19 14:30:00,32.92,32.99,32.89,32.9,30951.0,31.8947,31.9625,31.8656,31.8753,30951.0
2017-05-19 15:00:00,32.9,32.94,32.71,32.71,62795.0,31.8753,31.9141,31.6913,31.6913,62795.0
2017-05-19 15:30:00,32.7,32.71,32.57,32.66,225626.0,31.6816,31.6913,31.5556,31.6428,225626.0
2017-05-22 09:30:00,32.81,32.88,32.45,32.52,68329.0,31.7881,31.856,31.4393,31.5072,68329.0
2017-05-22 10:00:00,32.54,32.75,32.5,32.61,137593.0,31.5265,31.73,31.4878,31.5944,137593.0
2017-05-22 10:30:00,32.61,32.66,32.38,32.49,82011.0,31.5944,31.6428,31.3715,31.4781,82011.0
2017-05-22 11:00:00,32.47,32.65,32.41,32.6,36790.0,31.4587,31.6331,31.4006,31.5847,36790.0
2017-05-22 11:30:00,32.6,32.61,32.44,32.61,30570.0,31.5847,31.5944,31.4297,31.5944,30570.0
2017-05-22 12:00:00,32.59,32.6,32.46,32.47,92816.0,31.575,31.5847,31.449,31.4587,92816.0
2017-05-22 12:30:00,32.48,32.48,32.29,32.33,31580.0,31.4684,31.4684,31.2843,31.3231,31580.0
2017-05-22 13:00:00,32.33,32.46,32.33,32.41,36172.0,31.3231,31.449,31.3231,31.4006,36172.0
2017-05-22 13:30:00,32.43,32.44,32.35,32.35,30619.0,31.42,31.4297,31.3425,31.3425,30619.0
2017-05-22 14:00:00,32.36,32.38,32.32,32.33,30194.0,31.3522,31.3715,31.3134,31.3231,30194.0
2017-05-22 14:30:00,32.34,32.46,32.34,32.43,42888.0,31.3328,31.449,31.3328,31.42,42888.0
2017-05-22 15:00:00,32.41,32.46,32.39,32.44,63817.0,31.4006,31.449,31.3812,31.4297,63817.0
2017-05-22 15:30:00,32.44,32.48,32.41,32.46,278790.0,31.4297,31.4684,31.4006,31.449,278790.0
2017-05-23 09:30:00,32.65,32.65,32.32,32.33,40039.0,31.6331,31.6331,31.3134,31.3231,40039.0
2017-05-23 10:00:00,32.27,32.47,32.2,32.44,52633.0,31.265,31.4587,31.1971,31.4297,52633.0
2017-05-23 10:30:00,32.43,32.57,32.43,32.45,75033.0,31.42,31.5556,31.42,31.4393,75033.0
2017-05-23 11:00:00,32.47,32.58,32.45,32.53,142934.0,31.4587,31.5653,31.4393,31.5169,142934.0
2017-05-23 11:30:00,32.54,32.59,32.44,32.48,101628.0,31.5265,31.575,31.4297,31.4684,101628.0
2017-05-23 12:00:00,32.48,32.53,32.47,32.49,179161.0,31.4684,31.5169,31.4587,31.4781,179161.0
2017-05-23 12:30:00,32.49,32.56,32.47,32.5,109677.0,31.4781,31.5459,31.4587,31.4878,109677.0
2017-05-23 13:00:00,32.5,32.63,32.49,32.62,86354.0,31.4878,31.6137,31.4781,31.6041,86354.0
2017-05-23 13:30:00,32.61,32.61,32.49,32.53,55613.0,31.5944,31.5944,31.4781,31.5169,55613.0
2017-05-23 14:00:00,32.53,32.56,32.33,32.4,77410.0,31.5169,31.5459,31.3231,31.3909,77410.0
2017-05-23 14:30:00,32.39,32.57,32.38,32.55,71736.0,31.3812,31.5556,31.3715,31.5362,71736.0
2017-05-23 15:00:00,32.55,32.58,32.46,32.52,102835.0,31.5362,31.5653,31.449,31.5072,102835.0
2017-05-23 15:30:00,32.52,32.55,32.49,32.55,226733.0,31.5072,31.5362,31.4781,31.5362,226733.0
2017-05-24 09:30:00,32.45,32.54,32.21,32.46,78732.0,31.4393,31.5265,31.2068,31.449,78732.0
2017-05-24 10:00:00,32.47,32.58,32.4,32.5,63800.0,31.4587,31.5653,31.3909,31.4878,63800.0
2017-05-24 10:30:00,32.51,32.55,32.32,32.35,59357.0,31.4975,31.5362,31.3134,31.3425,59357.0
2017-05-24 11:00:00,32.34,32.49,32.31,32.48,50926.0,31.3328,31.4781,31.3037,31.4684,50926.0
2017-05-24 11:30:00,32.49,32.5,32.25,32.3,145173.0,31.4781,31.4878,31.2456,31.294,145173.0
2017-05-24 12:00:00,32.31,32.41,32.26,32.33,51290.0,31.3037,31.4006,31.2553,31.3231,51290.0
2017-05-24 12:30:00,32.32,32.38,32.27,32.31,53861.0,31.3134,31.3715,31.265,31.3037,53861.0
2017-05-24 13:00:00,32.31,32.31,32.19,32.27,75983.0,31.3037,31.3037,31.1874,31.265,75983.0
2017-05-24 13:30:00,32.27,32.33,32.24,32.3,48839.0,31.265,31.3231,31.2359,31.294,48839.0
2017-05-24 14:00:00,32.29,32.43,32.28,32.41,47197.0,31.2843,31.42,31.2746,31.4006,47197.0
2017-05-24 14:30:00,32.38,32.38,32.29,32.36,43236.0,31.3715,31.3715,31.2843,31.3522,43236.0
2017-05-24 15:00:00,32.37,32.38,32.33,32.37,58449.0,31.3618,31.3715,31.3231,31.3618,58449.0
2017-05-24 15:30:00,32.37,32.58,32.36,32.54,270767.0,31.3618,31.5653,31.3522,31.5265,270767.0
2017-05-25 09:30:00,32.68,32.84,32.57,32.76,42142.0,31.6622,31.8172,31.5556,31.7397,42142.0
2017-05-25 10:00:00,32.76,32.77,32.62,32.71,26368.0,31.7397,31.7494,31.6041,31.6913,26368.0
2017-05-25 10:30:00,32.68,32.71,32.46,32.47,36337.0,31.6622,31.6913,31.449,31.4587,36337.0
2017-05-25 11:00:00,32.47,32.6,32.45,32.49,47045.0,31.4587,31.5847,31.4393,31.4781,47045.0
2017-05-25 11:30:00,32.5,32.52,32.21,32.21,112443.0,31.4878,31.5072,31.2068,31.2068,112443.0
2017-05-25 12:00:00,32.2,32.27,32.12,32.22,29127.0,31.1971,31.265,31.1196,31.2165,29127.0
2017-05-25 12:30:00,32.2,32.25,32.16,32.18,61059.0,31.1971,31.2456,31.1584,31.1778,61059.0
2017-05-25 13:00:00,32.19,32.19,32.09,32.14,37846.0,31.1874,31.1874,31.0906,31.139,37846.0
2017-05-25 13:30:00,32.13,32.14,32.06,32.12,25484.0,31.1293,31.139,31.0615,31.1196,25484.0
2017-05-25 14:00:00,32.12,32.22,32.03,32.2,63918.0,31.1196,31.2165,31.0324,31.1971,63918.0
2017-05-25 14:30:00,32.2,32.26,32.17,32.22,24514.0,31.1971,31.2553,31.1681,31.2165,24514.0
2017-05-25 15:00:00,32.22,32.28,32.21,32.27,56805.0,31.2165,31.2746,31.2068,31.265,56805.0
2017-05-25 15:30:00,32.26,32.39,32.26,32.33,276551.0,31.2553,31.3812,31.2553,31.3231,276551.0
2017-05-26 09:30:00,32.11,32.29,32.03,32.1,56721.0,31.1099,31.2843,31.0324,31.1002,56721.0
2017-05-26 10:00:00,32.11,32.18,31.99,32.13,152451.0,31.1099,31.1778,30.9937,31.1293,152451.0
2017-05-26 10:30:00,32.14,32.17,32.03,32.07,66072.0,31.139,31.1681,31.0324,31.0712,66072.0
2017-05-26 11:00:00,32.07,32.26,32.07,32.24,22183.0,31.0712,31.2553,31.0712,31.2359,22183.0
2017-05-26 11:30:00,32.23,32.25,32.14,32.16,19447.0,31.2262,31.2456,31.139,31.1584,19447.0
2017-05-26 12:00:00,32.16,32.3,32.15,32.24,44671.0,31.1584,31.294,31.1487,31.2359,44671.0
2017-05-26 12:30:00,32.24,32.31,32.2,32.28,19400.0,31.2359,31.3037,31.1971,31.2746,19400.0
2017-05-26 13:00:00,32.28,32.37,32.24,32.24,144628.0,31.2746,31.3618,31.2359,31.2359,144628.0
2017-05-26 13:30:00,32.25,32.26,32.14,32.19,24168.0,31.2456,31.2553,31.139,31.1874,24168.0
2017-05-26 14:00:00,32.19,32.19,32.1,32.18,38329.0,31.1874,31.1874,31.1002,31.1778,38329.0
2017-05-26 14:30:00,32.18,32.26,32.16,32.24,35574.0,31.1778,31.2553,31.1584,31.2359,35574.0
2017-05-26 15:00:00,32.23,32.3,32.22,32.29,78511.0,31.2262,31.294,31.2165,31.2843,78511.0
2017-05-26 15:30:00,32.29,32.3,32.18,32.2,180374.0,31.2843,31.294,31.1778,31.1971,180374.0
2017-05-30 09:30:00,32.09,32.31,32.02,32.3,45178.0,31.0906,31.3037,31.0227,31.294,45178.0
2017-05-30 10:00:00,32.31,32.55,32.26,32.38,63195.0,31.3037,31.5362,31.2553,31.3715,63195.0
2017-05-30 10:30:00,32.41,32.66,32.41,32.55,35158.0,31.4006,31.6428,31.4006,31.5362,35158.0
2017-05-30 11:00:00,32.54,32.68,32.54,32.63,42882.0,31.5265,31.6622,31.5265,31.6137,42882.0
2017-05-30 11:30:00,32.64,32.67,32.56,32.58,31041.0,31.6234,31.6525,31.5459,31.5653,31041.0
2017-05-30 12:00:00,32.6,32.62,32.49,32.52,31567.0,31.5847,31.6041,31.4781,31.5072,31567.0
2017-05-30 12:30:00,32.55,32.56,32.49,32.53,34238.0,31.5362,31.5459,31.4781,31.5169,34238.0
2017-05-30 13:00:00,32.54,32.59,32.53,32.56,13009.0,31.5265,31.575,31.5169,31.5459,13009.0
2017-05-30 13:30:00,32.57,32.58,32.49,32.5,17360.0,31.5556,31.5653,31.4781,31.4878,17360.0
2017-05-30 14:00:00,32.51,32.52,32.46,32.5,40819.0,31.4975,31.5072,31.449,31.4878,40819.0
2017-05-30 14:30:00,32.51,32.57,32.49,32.57,52403.0,31.4975,31.5556,31.4781,31.5556,52403.0
2017-05-30 15:00:00,32.57,32.62,32.49,32.49,65227.0,31.5556,31.6041,31.4781,31.4781,65227.0
2017-05-30 15:30:00,32.5,32.53,32.42,32.43,177376.0,31.4878,31.5169,31.4103,31.42,177376.0
2017-05-31 09:30:00,32.42,32.55,31.88,31.93,128830.0,31.4103,31.5362,30.8871,30.9355,128830.0
2017-05-31 10:00:00,31.91,32.04,31.85,32.0,210731.0,30.9162,31.0421,30.858,31.0034,210731.0
2017-05-31 10:30:00,32.01,32.24,32.0,32.1,107891.0,31.0131,31.2359,31.0034,31.1002,107891.0
2017-05-31 11:00:00,32.11,32.14,31.89,32.04,73369.0,31.1099,31.139,30.8968,31.0421,73369.0
2017-05-31 11:30:00,32.07,32.09,31.94,32.03,58512.0,31.0712,31.0906,30.9452,31.0324,58512.0
2017-05-31 12:00:00,32.04,32.28,31.98,32.28,64836.0,31.0421,31.2746,30.984,31.2746,64836.0
2017-05-31 12:30:00,32.26,32.26,32.07,32.11,53809.0,31.2553,31.2553,31.0712,31.1099,53809.0
2017-05-31 13:00:00,32.11,32.18,32.09,32.1,23185.0,31.1099,31.1778,31.0906,31.1002,23185.0
2017-05-31 13:30:00,32.1,32.13,32.0,32.02,19360.0,31.1002,31.1293,31.0034,31.0227,19360.0
2017-05-31 14:00:00,32.03,32.23,31.97,32.17,92209.0,31.0324,31.2262,30.9743,31.1681,92209.0
2017-05-31 14:30:00,32.18,32.18,32.09,32.09,24701.0,31.1778,31.1778,31.0906,31.0906,24701.0
2017-05-31 15:00:00,32.1,32.24,32.1,32.2,65295.0,31.1002,31.2359,31.1002,31.1971,65295.0
2017-05-31 15:30:00,32.21,32.22,32.1,32.1,388816.0,31.2068,31.2165,31.1002,31.1002,388816.0
2017-06-01 09:30:00,32.27,32.65,32.04,32.59,47080.0,31.265,31.6331,31.0421,31.575,47080.0
2017-06-01 10:00:00,32.56,32.87,32.43,32.86,49747.0,31.5459,31.8463,31.42,31.8366,49747.0
2017-06-01 10:30:00,32.81,32.88,32.53,32.58,24251.0,31.7881,31.856,31.5169,31.5653,24251.0
2017-06-01 11:00:00,32.61,32.75,32.57,32.69,40925.0,31.5944,31.73,31.5556,31.6719,40925.0
2017-06-01 11:30:00,32.7,32.89,32.69,32.8,22669.0,31.6816,31.8656,31.6719,31.7784,22669.0
2017-06-01 12:00:00,32.82,32.86,32.75,32.76,26396.0,31.7978,31.8366,31.73,31.7397,26396.0
2017-06-01 12:30:00,32.76,32.84,32.74,32.8,22807.0,31.7397,31.8172,31.7203,31.7784,22807.0
2017-06-01 13:00:00,32.8,32.92,32.8,32.87,27080.0,31.7784,31.8947,31.7784,31.8463,27080.0
2017-06-01 13:30:00,32.85,32.87,32.79,32.84,28526.0,31.8269,31.8463,31.7688,31.8172,28526.0
2017-06-01 14:00:00,32.84,32.97,32.84,32.94,26603.0,31.8172,31.9432,31.8172,31.9141,26603.0
2017-06-01 14:30:00,32.92,32.93,32.79,32.79,28493.0,31.8947,31.9044,31.7688,31.7688,28493.0
2017-06-01 15:00:00,32.78,32.83,32.73,32.76,44394.0,31.7591,31.8075,31.7106,31.7397,44394.0
2017-06-01 15:30:00,32.77,32.85,32.71,32.85,161083.0,31.7494,31.8269,31.6913,31.8269,161083.0
2017-06-02 09:30:00,32.91,32.93,32.58,32.58,37164.0,31.885,31.9044,31.5653,31.5653,37164.0
2017-06-02 10:00:00,32.63,32.68,32.47,32.64,30709.0,31.6137,31.6622,31.4587,31.6234,30709.0
2017-06-02 10:30:00,32.73,32.75,32.65,32.66,23508.0,31.7106,31.73,31.6331,31.6428,23508.0
2017-06-02 11:00:00,32.66,32.78,32.65,32.77,32289.0,31.6428,31.7591,31.6331,31.7494,32289.0
2017-06-02 11:30:00,32.78,32.93,32.75,32.93,10770.0,31.7591,31.9044,31.73,31.9044,10770.0
2017-06-02 12:00:00,32.91,32.95,32.87,32.91,12330.0,31.885,31.9238,31.8463,31.885,12330.0
2017-06-02 12:30:00,32.9,32.9,32.8,32.88,9254.0,31.8753,31.8753,31.7784,31.856,9254.0
2017-06-02 13:00:00,32.86,32.89,32.84,32.86,17118.0,31.8366,31.8656,31.8172,31.8366,17118.0
2017-06-02 13:30:00,32.86,32.91,32.85,32.87,11174.0,31.8366,31.885,31.8269,31.8463,11174.0
2017-06-02 14:00:00,32.87,32.96,32.84,32.94,54531.0,31.8463,31.9335,31.8172,31.9141,54531.0
2017-06-02 14:30:00,32.95,33.0,32.9,32.93,46172.0,31.9238,31.9722,31.8753,31.9044,46172.0
2017-06-02 15:00:00,32.93,33.02,32.93,33.02,72396.0,31.9044,31.9916,31.9044,31.9916,72396.0
2017-06-02 15:30:00,33.02,33.07,32.9,32.96,277196.0,31.9916,32.04,31.8753,31.9335,277196.0
2017-06-05 09:30:00,32.9,32.9,32.46,32.68,42550.0,31.8753,31.8753,31.449,31.6622,42550.0
2017-06-05 10:00:00,32.67,32.94,32.67,32.82,20079.0,31.6525,31.9141,31.6525,31.7978,20079.0
2017-06-05 10:30:00,32.83,32.86,32.76,32.76,23384.0,31.8075,31.8366,31.7397,31.7397,23384.0
2017-06-05 11:00:00,32.76,32.79,32.55,32.56,39421.0,31.7397,31.7688,31.5362,31.5459,39421.0
2017-06-05 11:30:00,32.53,32.55,32.39,32.55,20097.0,31.5169,31.5362,31.3812,31.5362,20097.0
2017-06-05 12:00:00,32.57,32.64,32.51,32.58,18034.0,31.5556,31.6234,31.4975,31.5653,18034.0
2017-06-05 12:30:00,32.61,32.75,32.59,32.72,21606.0,31.5944,31.73,31.575,31.7009,21606.0
2017-06-05 13:00:00,32.72,32.8,32.7,32.8,26784.0,31.7009,31.7784,31.6816,31.7784,26784.0
2017-06-05 13:30:00,32.78,32.8,32.71,32.76,19408.0,31.7591,31.7784,31.6913,31.7397,19408.0
2017-06-05 14:00:00,32.75,32.77,32.68,32.73,18815.0,31.73,31.7494,31.6622,31.7106,18815.0
2017-06-05 14:30:00,32.73,32.79,32.71,32.75,21761.0,31.7106,31.7688,31.6913,31.73,21761.0
2017-06-05 15:00:00,32.74,32.77,32.59,32.67,122187.0,31.7203,31.7494,31.575,31.6525,122187.0
2017-06-05 15:30:00,32.65,32.65,32.42,32.44,149535.0,31.6331,31.6331,31.4103,31.4297,149535.0
2017-06-06 09:30:00,32.17,32.28,31.89,32.25,51822.0,31.1681,31.2746,30.8968,31.2456,51822.0
2017-06-06 10:00:00,32.26,32.27,32.08,32.18,22623.0,31.2553,31.265,31.0809,31.1778,22623.0
2017-06-06 10:30:00,32.14,32.17,32.01,32.01,25040.0,31.139,31.1681,31.0131,31.0131,25040.0
2017-06-06 11:00:00,32.01,32.08,31.97,32.03,43869.0,31.0131,31.0809,30.9743,31.0324,43869.0
2017-06-06 11:30:00,32.05,32.2,32.04,32.12,74150.0,31.0518,31.1971,31.0421,31.1196,74150.0
2017-06-06 12:00:00,32.11,32.33,32.11,32.29,114994.0,31.1099,31.3231,31.1099,31.2843,114994.0
2017-06-06 12:30:00,32.28,32.33,32.23,32.3,19323.0,31.2746,31.3231,31.2262,31.294,19323.0
2017-06-06 13:00:00,32.31,32.37,32.3,32.33,19488.0,31.3037,31.3618,31.294,31.3231,19488.0
2017-06-06 13:30:00,32.33,32.38,32.32,32.35,17694.0,31.3231,31.3715,31.3134,31.3425,17694.0
2017-06-06 14:00:00,32.37,32.48,32.37,32.42,42149.0,31.3618,31.4684,31.3618,31.4103,42149.0
2017-06-06 14:30:00,32.41,32.52,32.41,32.43,46203.0,31.4006,31.5072,31.4006,31.42,46203.0
2017-06-06 15:00:00,32.44,32.5,32.36,32.49,30129.0,31.4297,31.4878,31.3522,31.4781,30129.0
2017-06-06 15:30:00,32.5,32.5,32.3,32.34,102567.0,31.4878,31.4878,31.294,31.3328,102567.0
2017-06-07 09:30:00,32.35,32.44,32.12,32.38,30747.0,31.3425,31.4297,31.1196,31.3715,30747.0
2017-06-07 10:00:00,32.35,32.47,32.32,32.34,76742.0,31.3425,31.4587,31.3134,31.3328,76742.0
2017-06-07 10:30:00,32.31,32.39,32.25,32.35,74230.0,31.3037,31.3812,31.2456,31.3425,74230.0
2017-06-07 11:00:00,32.34,32.4,32.25,32.28,52734.0,31.3328,31.3909,31.2456,31.2746,52734.0
2017-06-07 11:30:00,32.27,32.32,32.18,32.25,22898.0,31.265,31.3134,31.1778,31.2456,22898.0
2017-06-07 12:00:00,32.25,32.35,32.21,32.32,26646.0,31.2456,31.3425,31.2068,31.3134,26646.0
2017-06-07 12:30:00,32.31,32.33,32.23,32.33,38088.0,31.3037,31.3231,31.2262,31.3231,38088.0
2017-06-07 13:00:00,32.31,32.39,32.27,32.31,37773.0,31.3037,31.3812,31.265,31.3037,37773.0
2017-06-07 13:30:00,32.32,32.38,32.32,32.38,35041.0,31.3134,31.3715,31.3134,31.3715,35041.0
2017-06-07 14:00:00,32.38,32.4,32.22,32.25,37681.0,31.3715,31.3909,31.2165,31.2456,37681.0
2017-06-07 14:30:00,32.26,32.36,32.25,32.35,62198.0,31.2553,31.3522,31.2456,31.3425,62198.0
2017-06-07 15:00:00,32.35,32.37,32.21,32.32,82538.0,31.3425,31.3618,31.2068,31.3134,82538.0
2017-06-07 15:30:00,32.33,32.35,32.28,32.31,175286.0,31.3231,31.3425,31.2746,31.3037,175286.0
2017-06-08 09:30:00,32.28,32.62,32.16,32.53,50729.0,31.2746,31.6041,31.1584,31.5169,50729.0
2017-06-08 10:00:00,32.56,32.58,32.32,32.34,55707.0,31.5459,31.5653,31.3134,31.3328,55707.0
2017-06-08 10:30:00,32.33,32.5,32.33,32.48,32892.0,31.3231,31.4878,31.3231,31.4684,32892.0
2017-06-08 11:00:00,32.51,32.57,32.49,32.53,43523.0,31.4975,31.5556,31.4781,31.5169,43523.0
2017-06-08 11:30:00,32.54,32.57,32.47,32.55,23010.0,31.5265,31.5556,31.4587,31.5362,23010.0
2017-06-08 12:00:00,32.55,32.63,32.53,32.56,34258.0,31.5362,31.6137,31.5169,31.5459,34258.0
2017-06-08 12:30:00,32.57,32.66,32.5,32.66,59105.0,31.5556,31.6428,31.4878,31.6428,59105.0
2017-06-08 13:00:00,32.66,32.72,32.62,32.69,36307.0,31.6428,31.7009,31.6041,31.6719,36307.0
2017-06-08 13:30:00,32.69,32.77,32.68,32.75,28413.0,31.6719,31.7494,31.6622,31.73,28413.0
2017-06-08 14:00:00,32.75,32.75,32.62,32.65,20635.0,31.73,31.73,31.6041,31.6331,20635.0
2017-06-08 14:30:00,32.65,32.79,32.54,32.58,42661.0,31.6331,31.7688,31.5265,31.5653,42661.0
2017-06-08 15:00:00,32.58,32.64,32.52,32.57,64346.0,31.5653,31.6234,31.5072,31.5556,64346.0
2017-06-08 15:30:00,32.58,32.58,32.47,32.5,163338.0,31.5653,31.5653,31.4587,31.4878,163338.0
2017-06-09 09:30:00,32.58,32.87,32.41,32.77,38420.0,31.5653,31.8463,31.4006,31.7494,38420.0
2017-06-09 10:00:00,32.75,32.8,32.62,32.8,30664.0,31.73,31.7784,31.6041,31.7784,30664.0
2017-06-09 10:30:00,32.81,33.12,32.81,33.08,41109.0,31.7881,32.0885,31.7881,32.0497,41109.0
2017-06-09 11:00:00,33.08,33.38,33.08,33.38,43463.0,32.0497,32.3404,32.0497,32.3404,43463.0
2017-06-09 11:30:00,33.38,33.44,33.34,33.4,35027.0,32.3404,32.3985,32.3016,32.3598,35027.0
2017-06-09 12:00:00,33.4,33.48,33.37,33.43,38930.0,32.3598,32.4373,32.3307,32.3888,38930.0
2017-06-09 12:30:00,33.46,33.74,33.45,33.74,46519.0,32.4179,32.6892,32.4082,32.6892,46519.0
2017-06-09 13:00:00,33.75,33.91,33.74,33.87,60290.0,32.6989,32.8539,32.6892,32.8151,60290.0
2017-06-09 13:30:00,33.87,33.95,33.8,33.85,41444.0,32.8151,32.8926,32.7473,32.7957,41444.0
2017-06-09 14:00:00,33.89,33.94,33.74,33.88,55351.0,32.8345,32.8829,32.6892,32.8248,55351.0
2017-06-09 14:30:00,33.88,33.92,33.6,33.63,60246.0,32.8248,32.8636,32.5535,32.5826,60246.0
2017-06-09 15:00:00,33.67,33.83,33.56,33.81,88104.0,32.6214,32.7764,32.5148,32.757,88104.0
2017-06-09 15:30:00,33.81,33.84,33.72,33.78,159531.0,32.757,32.7861,32.6698,32.7279,159531.0
2017-06-12 09:30:00,33.68,34.05,33.55,33.74,92499.0,32.631,32.9895,32.5051,32.6892,92499.0
2017-06-12 10:00:00,33.68,33.93,33.53,33.92,33724.0,32.631,32.8733,32.4857,32.8636,33724.0
2017-06-12 10:30:00,33.89,33.91,33.75,33.88,27148.0,32.8345,32.8539,32.6989,32.8248,27148.0
2017-06-12 11:00:00,33.88,33.92,33.47,33.49,35985.0,32.8248,32.8636,32.4276,32.447,35985.0
2017-06-12 11:30:00,33.49,33.55,33.33,33.43,52911.0,32.447,32.5051,32.2919,32.3888,52911.0
2017-06-12 12:00:00,33.43,33.48,33.27,33.47,49649.0,32.3888,32.4373,32.2338,32.4276,49649.0
2017-06-12 12:30:00,33.47,33.56,33.46,33.46,13964.0,32.4276,32.5148,32.4179,32.4179,13964.0
2017-06-12 13:00:00,33.47,33.54,33.44,33.5,13388.0,32.4276,32.4954,32.3985,32.4566,13388.0
2017-06-12 13:30:00,33.51,33.56,33.47,33.5,21781.0,32.4663,32.5148,32.4276,32.4566,21781.0
2017-06-12 14:00:00,33.5,33.59,33.43,33.44,24388.0,32.4566,32.5438,32.3888,32.3985,24388.0
2017-06-12 14:30:00,33.44,33.46,33.32,33.41,47822.0,32.3985,32.4179,32.2823,32.3694,47822.0
2017-06-12 15:00:00,33.41,33.51,33.4,33.45,33810.0,32.3694,32.4663,32.3598,32.4082,33810.0
2017-06-12 15:30:00,33.44,33.51,33.35,33.4,139306.0,32.3985,32.4663,32.3113,32.3598,139306.0
2017-06-13 09:30:00,33.39,33.71,33.22,33.45,45185.0,32.3501,32.6601,32.1854,32.4082,45185.0
2017-06-13 10:00:00,33.47,33.81,33.37,33.73,44782.0,32.4276,32.757,32.3307,32.6795,44782.0
2017-06-13 10:30:00,33.74,34.17,33.58,34.11,82405.0,32.6892,33.1058,32.5342,33.0476,82405.0
2017-06-13 11:00:00,34.11,34.22,33.97,34.07,29480.0,33.0476,33.1542,32.912,33.0089,29480.0
2017-06-13 11:30:00,34.07,34.14,33.97,34.04,32823.0,33.0089,33.0767,32.912,32.9798,32823.0
2017-06-13 12:00:00,34.03,34.03,33.77,33.77,31103.0,32.9701,32.9701,32.7182,32.7182,31103.0
2017-06-13 12:30:00,33.77,33.85,33.76,33.78,16977.0,32.7182,32.7957,32.7085,32.7279,16977.0
2017-06-13 13:00:00,33.73,33.85,33.7,33.7,20539.0,32.6795,32.7957,32.6504,32.6504,20539.0
2017-06-13 13:30:00,33.71,33.72,33.64,33.71,14229.0,32.6601,32.6698,32.5923,32.6601,14229.0
2017-06-13 14:00:00,33.7,33.72,33.66,33.66,27753.0,32.6504,32.6698,32.6117,32.6117,27753.0
2017-06-13 14:30:00,33.66,33.68,33.57,33.59,30601.0,32.6117,32.631,32.5245,32.5438,30601.0
2017-06-13 15:00:00,33.59,33.64,33.58,33.62,35732.0,32.5438,32.5923,32.5342,32.5729,35732.0
2017-06-13 15:30:00,33.61,33.62,33.5,33.58,171420.0,32.5632,32.5729,32.4566,32.5342,171420.0
2017-06-14 09:30:00,33.57,33.6,33.09,33.27,34148.0,32.5245,32.5535,32.0594,32.2338,34148.0
2017-06-14 10:00:00,33.18,33.44,33.16,33.43,31298.0,32.1466,32.3985,32.1272,32.3888,31298.0
2017-06-14 10:30:00,33.42,33.42,33.01,33.03,43419.0,32.3791,32.3791,31.9819,32.0013,43419.0
2017-06-14 11:00:00,33.06,33.15,33.03,33.14,31929.0,32.0303,32.1175,32.0013,32.1079,31929.0
2017-06-14 11:30:00,33.14,33.16,32.97,32.98,18035.0,32.1079,32.1272,31.9432,31.9528,18035.0
2017-06-14 12:00:00,32.98,33.01,32.83,32.97,22756.0,31.9528,31.9819,31.8075,31.9432,22756.0
2017-06-14 12:30:00,32.96,33.04,32.95,33.03,19005.0,31.9335,32.011,31.9238,32.0013,19005.0
2017-06-14 13:00:00,33.04,33.12,33.0,33.01,14787.0,32.011,32.0885,31.9722,31.9819,14787.0
2017-06-14 13:30:00,32.99,33.11,32.98,33.09,15059.0,31.9625,32.0788,31.9528,32.0594,15059.0
2017-06-14 14:00:00,33.07,33.18,32.99,33.12,33966.0,32.04,32.1466,31.9625,32.0885,33966.0
2017-06-14 14:30:00,33.12,33.21,33.03,33.14,43797.0,32.0885,32.1757,32.0013,32.1079,43797.0
2017-06-14 15:00:00,33.14,33.2,33.08,33.18,53030.0,32.1079,32.166,32.0497,32.1466,53030.0
2017-06-14 15:30:00,33.17,33.29,33.14,33.28,84263.0,32.1369,32.2532,32.1079,32.2435,84263.0
2017-06-15 09:30:00,32.7,33.4,32.7,33.37,43344.0,31.6816,32.3598,31.6816,32.3307,43344.0
2017-06-15 10:00:00,33.36,33.36,32.83,32.86,34536.0,32.321,32.321,31.8075,31.8366,34536.0
2017-06-15 10:30:00,32.9,32.91,32.52,32.57,41536.0,31.8753,31.885,31.5072,31.5556,41536.0
2017-06-15 11:00:00,32.6,32.7,32.5,32.56,26867.0,31.5847,31.6816,31.4878,31.5459,26867.0
2017-06-15 11:30:00,32.56,32.63,32.48,32.52,25332.0,31.5459,31.6137,31.4684,31.5072,25332.0
2017-06-15 12:00:00,32.52,32.6,32.45,32.48,20929.0,31.5072,31.5847,31.4393,31.4684,20929.0
2017-06-15 12:30:00,32.48,32.53,32.45,32.52,21146.0,31.4684,31.5169,31.4393,31.5072,21146.0
2017-06-15 13:00:00,32.51,32.57,32.46,32.47,18316.0,31.4975,31.5556,31.449,31.4587,18316.0
2017-06-15 13:30:00,32.48,32.67,32.48,32.61,20061.0,31.4684,31.6525,31.4684,31.5944,20061.0
2017-06-15 14:00:00,32.59,32.61,32.54,32.56,19190.0,31.575,31.5944,31.5265,31.5459,19190.0
2017-06-15 14:30:00,32.57,32.63,32.54,32.59,15921.0,31.5556,31.6137,31.5265,31.575,15921.0
2017-06-15 15:00:00,32.6,32.66,32.58,32.61,35527.0,31.5847,31.6428,31.5653,31.5944,35527.0
2017-06-15 15:30:00,32.61,32.61,32.47,32.56,128764.0,31.5944,31.5944,31.4587,31.5459,128764.0
2017-06-16 09:30:00,32.37,32.53,32.22,32.49,238435.0,31.3618,31.5169,31.2165,31.4781,238435.0
2017-06-16 10:00:00,32.5,32.58,32.27,32.33,33180.0,31.4878,31.5653,31.265,31.3231,33180.0
2017-06-16 10:30:00,32.33,32.49,32.31,32.38,31907.0,31.3231,31.4781,31.3037,31.3715,31907.0
2017-06-16 11:00:00,32.39,32.5,32.27,32.28,44748.0,31.3812,31.4878,31.265,31.2746,44748.0
2017-06-16 11:30:00,32.28,32.49,32.25,32.49,57255.0,31.2746,31.4781,31.2456,31.4781,57255.0
2017-06-16 12:00:00,32.47,32.53,32.42,32.5,75435.0,31.4587,31.5169,31.4103,31.4878,75435.0
2017-06-16 12:30:00,32.5,32.53,32.48,32.51,8492.0,31.4878,31.5169,31.4684,31.4975,8492.0
2017-06-16 13:00:00,32.51,32.52,32.45,32.51,15683.0,31.4975,31.5072,31.4393,31.4975,15683.0
2017-06-16 13:30:00,32.5,32.53,32.49,32.52,11840.0,31.4878,31.5169,31.4781,31.5072,11840.0
2017-06-16 14:00:00,32.51,32.53,32.49,32.5,20640.0,31.4975,31.5169,31.4781,31.4878,20640.0
2017-06-16 14:30:00,32.5,32.53,32.49,32.51,31116.0,31.4878,31.5169,31.4781,31.4975,31116.0
2017-06-16 15:00:00,32.51,32.55,32.49,32.55,36563.0,31.4975,31.5362,31.4781,31.5362,36563.0
2017-06-16 15:30:00,32.55,32.64,32.55,32.61,326211.0,31.5362,31.6234,31.5362,31.5944,326211.0
2017-06-19 09:30:00,32.77,32.81,32.41,32.5,50769.0,31.7494,31.7881,31.4006,31.4878,50769.0
2017-06-19 10:00:00,32.49,32.57,32.41,32.54,43613.0,31.4781,31.5556,31.4006,31.5265,43613.0
2017-06-19 10:30:00,32.53,32.75,32.51,32.69,31086.0,31.5169,31.73,31.4975,31.6719,31086.0
2017-06-19 11:00:00,32.68,32.79,32.61,32.64,20381.0,31.6622,31.7688,31.5944,31.6234,20381.0
2017-06-19 11:30:00,32.63,32.72,32.61,32.7,18184.0,31.6137,31.7009,31.5944,31.6816,18184.0
2017-06-19 12:00:00,32.7,32.78,32.69,32.72,19824.0,31.6816,31.7591,31.6719,31.7009,19824.0
2017-06-19 12:30:00,32.69,32.74,32.64,32.7,26809.0,31.6719,31.7203,31.6234,31.6816,26809.0
2017-06-19 13:00:00,32.71,32.73,32.67,32.7,28019.0,31.6913,31.7106,31.6525,31.6816,28019.0
2017-06-19 13:30:00,32.71,32.76,32.69,32.69,20595.0,31.6913,31.7397,31.6719,31.6719,20595.0
2017-06-19 14:00:00,32.69,32.7,32.52,32.55,31487.0,31.6719,31.6816,31.5072,31.5362,31487.0
2017-06-19 14:30:00,32.56,32.64,32.56,32.62,27814.0,31.5459,31.6234,31.5459,31.6041,27814.0
2017-06-19 15:00:00,32.61,32.72,32.59,32.7,34746.0,31.5944,31.7009,31.575,31.6816,34746.0
2017-06-19 15:30:00,32.71,32.79,32.7,32.76,78855.0,31.6913,31.7688,31.6816,31.7397,78855.0
2017-06-20 09:30:00,32.5,32.53,31.99,32.01,77408.0,31.4878,31.5169,30.9937,31.0131,77408.0
2017-06-20 10:00:00,31.99,32.28,31.99,32.18,64876.0,30.9937,31.2746,30.9937,31.1778,64876.0
2017-06-20 10:30:00,32.16,32.22,32.0,32.22,49220.0,31.1584,31.2165,31.0034,31.2165,49220.0
2017-06-20 11:00:00,32.23,32.32,32.19,32.24,36378.0,31.2262,31.3134,31.1874,31.2359,36378.0
2017-06-20 11:30:00,32.23,32.28,32.15,32.21,19766.0,31.2262,31.2746,31.1487,31.2068,19766.0
2017-06-20 12:00:00,32.2,32.26,32.15,32.22,34972.0,31.1971,31.2553,31.1487,31.2165,34972.0
2017-06-20 12:30:00,32.22,32.26,32.17,32.25,17886.0,31.2165,31.2553,31.1681,31.2456,17886.0
2017-06-20 13:00:00,32.26,32.35,32.26,32.34,37698.0,31.2553,31.3425,31.2553,31.3328,37698.0
2017-06-20 13:30:00,32.35,32.39,32.31,32.35,26451.0,31.3425,31.3812,31.3037,31.3425,26451.0
2017-06-20 14:00:00,32.35,32.37,32.33,32.36,39209.0,31.3425,31.3618,31.3231,31.3522,39209.0
2017-06-20 14:30:00,32.37,32.4,32.31,32.35,33082.0,31.3618,31.3909,31.3037,31.3425,33082.0
2017-06-20 15:00:00,32.36,32.42,32.33,32.37,50530.0,31.3522,31.4103,31.3231,31.3618,50530.0
2017-06-20 15:30:00,32.36,32.41,32.29,32.38,266360.0,31.3522,31.4006,31.2843,31.3715,266360.0
2017-06-21 09:30:00,32.47,32.51,32.11,32.3,64929.0,31.4587,31.4975,31.1099,31.294,64929.0
2017-06-21 10:00:00,32.31,32.38,32.22,32.32,14238.0,31.3037,31.3715,31.2165,31.3134,14238.0
2017-06-21 10:30:00,32.34,32.41,32.28,32.32,16957.0,31.3328,31.4006,31.2746,31.3134,16957.0
2017-06-21 11:00:00,32.3,32.36,32.19,32.23,33075.0,31.294,31.3522,31.1874,31.2262,33075.0
2017-06-21 11:30:00,32.23,32.43,32.2,32.4,30727.0,31.2262,31.42,31.1971,31.3909,30727.0
2017-06-21 12:00:00,32.41,32.42,32.3,32.34,23736.0,31.4006,31.4103,31.294,31.3328,23736.0
2017-06-21 12:30:00,32.35,32.41,32.24,32.24,69685.0,31.3425,31.4006,31.2359,31.2359,69685.0
2017-06-21 13:00:00,32.24,32.28,32.2,32.24,37159.0,31.2359,31.2746,31.1971,31.2359,37159.0
2017-06-21 13:30:00,32.22,32.24,32.17,32.17,37448.0,31.2165,31.2359,31.1681,31.1681,37448.0
2017-06-21 14:00:00,32.15,32.16,32.01,32.04,29660.0,31.1487,31.1584,31.0131,31.0421,29660.0
2017-06-21 14:30:00,32.04,32.15,32.02,32.08,47877.0,31.0421,31.1487,31.0227,31.0809,47877.0
2017-06-21 15:00:00,32.08,32.11,31.95,31.96,67274.0,31.0809,31.1099,30.9549,30.9646,67274.0
2017-06-21 15:30:00,31.96,31.96,31.83,31.93,238883.0,30.9646,30.9646,30.8387,30.9355,238883.0
2017-06-22 09:30:00,32.02,32.13,31.9,32.09,21502.0,31.0227,31.1293,30.9065,31.0906,21502.0
2017-06-22 10:00:00,32.13,32.14,31.92,31.93,29262.0,31.1293,31.139,30.9259,30.9355,29262.0
2017-06-22 10:30:00,31.92,32.24,31.89,32.15,39989.0,30.9259,31.2359,30.8968,31.1487,39989.0
2017-06-22 11:00:00,32.16,32.2,32.1,32.14,13934.0,31.1584,31.1971,31.1002,31.139,13934.0
2017-06-22 11:30:00,32.13,32.22,32.06,32.22,13830.0,31.1293,31.2165,31.0615,31.2165,13830.0
2017-06-22 12:00:00,32.23,32.29,32.19,32.28,26709.0,31.2262,31.2843,31.1874,31.2746,26709.0
2017-06-22 12:30:00,32.27,32.34,32.23,32.31,22087.0,31.265,31.3328,31.2262,31.3037,22087.0
2017-06-22 13:00:00,32.31,32.32,32.25,32.27,20916.0,31.3037,31.3134,31.2456,31.265,20916.0
2017-06-22 13:30:00,32.27,32.31,32.26,32.3,22423.0,31.265,31.3037,31.2553,31.294,22423.0
2017-06-22 14:00:00,32.31,32.4,32.31,32.4,17819.0,31.3037,31.3909,31.3037,31.3909,17819.0
2017-06-22 14:30:00,32.41,32.41,32.32,32.35,25386.0,31.4006,31.4006,31.3134,31.3425,25386.0
2017-06-22 15:00:00,32.35,32.36,32.32,32.34,44897.0,31.3425,31.3522,31.3134,31.3328,44897.0
2017-06-22 15:30:00,32.34,32.36,32.29,32.35,184351.0,31.3328,31.3522,31.2843,31.3425,184351.0
2017-06-23 09:30:00,32.33,32.48,31.89,32.07,72438.0,31.3231,31.4684,30.8968,31.0712,72438.0
2017-06-23 10:00:00,32.07,32.31,32.05,32.27,41825.0,31.0712,31.3037,31.0518,31.265,41825.0
2017-06-23 10:30:00,32.27,32.36,32.25,32.35,213215.0,31.265,31.3522,31.2456,31.3425,213215.0
2017-06-23 11:00:00,32.36,32.45,32.33,32.38,74512.0,31.3522,31.4393,31.3231,31.3715,74512.0
2017-06-23 11:30:00,32.37,32.42,32.35,32.4,121382.0,31.3618,31.4103,31.3425,31.3909,121382.0
2017-06-23 12:00:00,32.38,32.5,32.34,32.43,374520.0,31.3715,31.4878,31.3328,31.42,374520.0
2017-06-23 12:30:00,32.43,32.53,32.38,32.5,121259.0,31.42,31.5169,31.3715,31.4878,121259.0
2017-06-23 13:00:00,32.46,32.49,32.22,32.32,354931.0,31.449,31.4781,31.2165,31.3134,354931.0
2017-06-23 13:30:00,32.3,32.32,32.06,32.19,171886.0,31.294,31.3134,31.0615,31.1874,171886.0
2017-06-23 14:00:00,32.18,32.35,32.17,32.29,55466.0,31.1778,31.3425,31.1681,31.2843,55466.0
2017-06-23 14:30:00,32.3,32.51,32.23,32.48,103904.0,31.294,31.4975,31.2262,31.4684,103904.0
2017-06-23 15:00:00,32.47,32.52,32.35,32.35,82530.0,31.4587,31.5072,31.3425,31.3425,82530.0
2017-06-23 15:30:00,32.37,32.39,32.24,32.27,346174.0,31.3618,31.3812,31.2359,31.265,346174.0
2017-06-26 09:30:00,32.0,33.12,32.0,33.08,79061.0,31.0034,32.0885,31.0034,32.0497,79061.0
2017-06-26 10:00:00,33.09,33.09,32.92,33.02,33463.0,32.0594,32.0594,31.8947,31.9916,33463.0
2017-06-26 10:30:00,33.01,33.01,32.51,32.55,55925.0,31.9819,31.9819,31.4975,31.5362,55925.0
2017-06-26 11:00:00,32.58,32.82,32.48,32.81,60091.0,31.5653,31.7978,31.4684,31.7881,60091.0
2017-06-26 11:30:00,32.83,32.9,32.73,32.74,102625.0,31.8075,31.8753,31.7106,31.7203,102625.0
2017-06-26 12:00:00,32.74,32.81,32.71,32.75,47168.0,31.7203,31.7881,31.6913,31.73,47168.0
2017-06-26 12:30:00,32.76,32.81,32.74,32.8,33894.0,31.7397,31.7881,31.7203,31.7784,33894.0
2017-06-26 13:00:00,32.8,32.81,32.68,32.72,58940.0,31.7784,31.7881,31.6622,31.7009,58940.0
2017-06-26 13:30:00,32.73,32.77,32.67,32.75,29495.0,31.7106,31.7494,31.6525,31.73,29495.0
2017-06-26 14:00:00,32.76,32.8,32.72,32.74,21074.0,31.7397,31.7784,31.7009,31.7203,21074.0
2017-06-26 14:30:00,32.74,32.77,32.69,32.76,32799.0,31.7203,31.7494,31.6719,31.7397,32799.0
2017-06-26 15:00:00,32.77,32.77,32.69,32.71,47234.0,31.7494,31.7494,31.6719,31.6913,47234.0
2017-06-26 15:30:00,32.7,32.74,32.59,32.62,144217.0,31.6816,31.7203,31.575,31.6041,144217.0
2017-06-27 09:30:00,32.75,32.75,32.37,32.38,40779.0,31.73,31.73,31.3618,31.3715,40779.0
2017-06-27 10:00:00,32.37,32.74,32.37,32.73,42742.0,31.3618,31.7203,31.3618,31.7106,42742.0
2017-06-27 10:30:00,32.74,32.94,32.74,32.9,25364.0,31.7203,31.9141,31.7203,31.8753,25364.0
2017-06-27 11:00:00,32.86,32.95,32.68,32.79,56173.0,31.8366,31.9238,31.6622,31.7688,56173.0
2017-06-27 11:30:00,32.79,32.99,32.79,32.92,52051.0,31.7688,31.9625,31.7688,31.8947,52051.0
2017-06-27 12:00:00,32.92,32.92,32.8,32.82,33404.0,31.8947,31.8947,31.7784,31.7978,33404.0
2017-06-27 12:30:00,32.82,32.84,32.73,32.77,31366.0,31.7978,31.8172,31.7106,31.7494,31366.0
2017-06-27 13:00:00,32.77,32.78,32.63,32.65,25074.0,31.7494,31.7591,31.6137,31.6331,25074.0
2017-06-27 13:30:00,32.66,32.66,32.49,32.51,36705.0,31.6428,31.6428,31.4781,31.4975,36705.0
2017-06-27 14:00:00,32.51,32.51,32.38,32.43,46328.0,31.4975,31.4975,31.3715,31.42,46328.0
2017-06-27 14:30:00,32.43,32.5,32.4,32.45,74593.0,31.42,31.4878,31.3909,31.4393,74593.0
2017-06-27 15:00:00,32.45,32.47,32.37,32.38,101203.0,31.4393,31.4587,31.3618,31.3715,101203.0
2017-06-27 15:30:00,32.38,32.4,32.3,32.3,201236.0,31.3715,31.3909,31.294,31.294,201236.0
2017-06-28 09:30:00,32.62,33.06,32.41,32.96,63079.0,31.6041,32.0303,31.4006,31.9335,63079.0
2017-06-28 10:00:00,32.97,33.01,32.82,32.82,47403.0,31.9432,31.9819,31.7978,31.7978,47403.0
2017-06-28 10:30:00,32.85,32.96,32.79,32.88,65275.0,31.8269,31.9335,31.7688,31.856,65275.0
2017-06-28 11:00:00,32.89,33.01,32.87,32.89,52770.0,31.8656,31.9819,31.8463,31.8656,52770.0
2017-06-28 11:30:00,32.9,32.91,32.82,32.88,29583.0,31.8753,31.885,31.7978,31.856,29583.0
2017-06-28 12:00:00,32.89,32.92,32.81,32.83,29972.0,31.8656,31.8947,31.7881,31.8075,29972.0
2017-06-28 12:30:00,32.83,32.98,32.82,32.94,25480.0,31.8075,31.9528,31.7978,31.9141,25480.0
2017-06-28 13:00:00,32.95,32.98,32.88,32.89,26992.0,31.9238,31.9528,31.856,31.8656,26992.0
2017-06-28 13:30:00,32.89,32.89,32.84,32.85,21188.0,31.8656,31.8656,31.8172,31.8269,21188.0
2017-06-28 14:00:00,32.84,32.86,32.81,32.83,23249.0,31.8172,31.8366,31.7881,31.8075,23249.0
2017-06-28 14:30:00,32.82,32.84,32.74,32.74,28683.0,31.7978,31.8172,31.7203,31.7203,28683.0
2017-06-28 15:00:00,32.73,32.76,32.66,32.66,32958.0,31.7106,31.7397,31.6428,31.6428,32958.0
2017-06-28 15:30:00,32.66,32.68,32.62,32.63,100106.0,31.6428,31.6622,31.6041,31.6137,100106.0
2017-06-29 09:30:00,32.84,32.9,32.49,32.52,112851.0,31.8172,31.8753,31.4781,31.5072,112851.0
2017-06-29 10:00:00,32.52,32.52,32.22,32.4,31642.0,31.5072,31.5072,31.2165,31.3909,31642.0
2017-06-29 10:30:00,32.39,32.56,32.34,32.52,20869.0,31.3812,31.5459,31.3328,31.5072,20869.0
2017-06-29 11:00:00,32.54,32.63,32.27,32.29,85076.0,31.5265,31.6137,31.265,31.2843,85076.0
2017-06-29 11:30:00,32.27,32.27,32.0,32.03,38646.0,31.265,31.265,31.0034,31.0324,38646.0
2017-06-29 12:00:00,32.04,32.09,31.92,31.92,26287.0,31.0421,31.0906,30.9259,30.9259,26287.0
2017-06-29 12:30:00,31.92,32.0,31.89,31.94,36309.0,30.9259,31.0034,30.8968,30.9452,36309.0
2017-06-29 13:00:00,31.94,31.97,31.66,31.68,64450.0,30.9452,30.9743,30.674,30.6933,64450.0
2017-06-29 13:30:00,31.7,31.84,31.66,31.83,37693.0,30.7127,30.8483,30.674,30.8387,37693.0
2017-06-29 14:00:00,31.83,32.03,31.78,32.02,42853.0,30.8387,31.0324,30.7902,31.0227,42853.0
2017-06-29 14:30:00,32.01,32.01,31.87,31.91,45423.0,31.0131,31.0131,30.8774,30.9162,45423.0
2017-06-29 15:00:00,31.9,32.09,31.9,32.01,74278.0,30.9065,31.0906,30.9065,31.0131,74278.0
2017-06-29 15:30:00,32.01,32.1,32.0,32.02,225899.0,31.0131,31.1002,31.0034,31.0227,225899.0
2017-06-30 09:30:00,32.14,32.36,32.09,32.29,33686.0,31.139,31.3522,31.0906,31.2843,33686.0
2017-06-30 10:00:00,32.27,32.36,32.13,32.14,39519.0,31.265,31.3522,31.1293,31.139,39519.0
2017-06-30 10:30:00,32.16,32.27,32.1,32.22,59737.0,31.1584,31.265,31.1002,31.2165,59737.0
2017-06-30 11:00:00,32.21,32.29,32.08,32.09,41906.0,31.2068,31.2843,31.0809,31.0906,41906.0
2017-06-30 11:30:00,32.09,32.35,32.09,32.34,32776.0,31.0906,31.3425,31.0906,31.3328,32776.0
2017-06-30 12:00:00,32.33,32.41,32.24,32.3,28649.0,31.3231,31.4006,31.2359,31.294,28649.0
2017-06-30 12:30:00,32.29,32.33,32.26,32.27,30505.0,31.2843,31.3231,31.2553,31.265,30505.0
2017-06-30 13:00:00,32.26,32.43,32.26,32.41,40867.0,31.2553,31.42,31.2553,31.4006,40867.0
2017-06-30 13:30:00,32.42,32.47,32.37,32.42,35606.0,31.4103,31.4587,31.3618,31.4103,35606.0
2017-06-30 14:00:00,32.41,32.44,32.33,32.35,38247.0,31.4006,31.4297,31.3231,31.3425,38247.0
2017-06-30 14:30:00,32.35,32.38,32.27,32.34,71140.0,31.3425,31.3715,31.265,31.3328,71140.0
2017-06-30 15:00:00,32.35,32.52,32.31,32.48,84697.0,31.3425,31.5072,31.3037,31.4684,84697.0
2017-06-30 15:30:00,32.47,32.53,32.32,32.33,154356.0,31.4587,31.5169,31.3134,31.3231,154356.0
2017-07-03 09:30:00,32.52,32.74,32.27,32.54,58540.0,31.5072,31.7203,31.265,31.5265,58540.0
2017-07-03 10:00:00,32.54,32.76,32.41,32.76,35146.0,31.5265,31.7397,31.4006,31.7397,35146.0
2017-07-03 10:30:00,32.76,32.95,32.75,32.87,19001.0,31.7397,31.9238,31.73,31.8463,19001.0
2017-07-03 11:00:00,32.86,32.96,32.77,32.87,36256.0,31.8366,31.9335,31.7494,31.8463,36256.0
2017-07-03 11:30:00,32.9,33.07,32.9,32.99,26528.0,31.8753,32.04,31.8753,31.9625,26528.0
2017-07-03 12:00:00,33.0,33.01,32.87,32.89,35768.0,31.9722,31.9819,31.8463,31.8656,35768.0
2017-07-03 12:30:00,32.91,33.03,32.85,32.87,71771.0,31.885,32.0013,31.8269,31.8463,71771.0
2017-07-05 09:30:00,32.71,33.0,32.55,32.99,56656.0,31.6913,31.9722,31.5362,31.9625,56656.0
2017-07-05 10:00:00,32.99,33.0,32.46,32.59,42799.0,31.9625,31.9722,31.449,31.575,42799.0
2017-07-05 10:30:00,32.58,32.73,32.52,32.62,25592.0,31.5653,31.7106,31.5072,31.6041,25592.0
2017-07-05 11:00:00,32.63,32.75,32.59,32.59,19869.0,31.6137,31.73,31.575,31.575,19869.0
2017-07-05 11:30:00,32.59,32.59,32.44,32.45,22930.0,31.575,31.575,31.4297,31.4393,22930.0
2017-07-05 12:00:00,32.46,32.65,32.41,32.65,21353.0,31.449,31.6331,31.4006,31.6331,21353.0
2017-07-05 12:30:00,32.66,32.71,32.59,32.61,21307.0,31.6428,31.6913,31.575,31.5944,21307.0
2017-07-05 13:00:00,32.6,32.65,32.59,32.59,21201.0,31.5847,31.6331,31.575,31.575,21201.0
2017-07-05 13:30:00,32.59,32.61,32.53,32.55,19610.0,31.575,31.5944,31.5169,31.5362,19610.0
2017-07-05 14:00:00,32.55,32.62,32.51,32.52,24722.0,31.5362,31.6041,31.4975,31.5072,24722.0
2017-07-05 14:30:00,32.53,32.54,32.43,32.48,24314.0,31.5169,31.5265,31.42,31.4684,24314.0
2017-07-05 15:00:00,32.48,32.63,32.47,32.62,38023.0,31.4684,31.6137,31.4587,31.6041,38023.0
2017-07-05 15:30:00,32.62,32.67,32.58,32.58,95890.0,31.6041,31.6525,31.5653,31.5653,95890.0
2017-07-06 09:30:00,32.39,32.7,32.38,32.46,37655.0,31.3812,31.6816,31.3715,31.449,37655.0
2017-07-06 10:00:00,32.42,32.55,32.31,32.49,27744.0,31.4103,31.5362,31.3037,31.4781,27744.0
2017-07-06 10:30:00,32.48,32.48,32.27,32.36,37135.0,31.4684,31.4684,31.265,31.3522,37135.0
2017-07-06 11:00:00,32.37,32.64,32.36,32.52,30762.0,31.3618,31.6234,31.3522,31.5072,30762.0
2017-07-06 11:30:00,32.52,32.52,32.41,32.47,25386.0,31.5072,31.5072,31.4006,31.4587,25386.0
2017-07-06 12:00:00,32.48,32.63,32.47,32.54,53340.0,31.4684,31.6137,31.4587,31.5265,53340.0
2017-07-06 12:30:00,32.54,32.56,32.48,32.48,21531.0,31.5265,31.5459,31.4684,31.4684,21531.0
2017-07-06 13:00:00,32.48,32.58,32.42,32.58,25270.0,31.4684,31.5653,31.4103,31.5653,25270.0
2017-07-06 13:30:00,32.58,32.58,32.42,32.45,26382.0,31.5653,31.5653,31.4103,31.4393,26382.0
2017-07-06 14:00:00,32.45,32.45,32.31,32.42,31574.0,31.4393,31.4393,31.3037,31.4103,31574.0
2017-07-06 14:30:00,32.41,32.44,32.35,32.43,52396.0,31.4006,31.4297,31.3425,31.42,52396.0
2017-07-06 15:00:00,32.42,32.44,32.28,32.28,65237.0,31.4103,31.4297,31.2746,31.2746,65237.0
2017-07-06 15:30:00,32.27,32.3,32.13,32.17,223676.0,31.265,31.294,31.1293,31.1681,223676.0
2017-07-07 09:30:00,32.42,32.51,32.17,32.33,44286.0,31.4103,31.4975,31.1681,31.3231,44286.0
2017-07-07 10:00:00,32.31,32.34,32.21,32.21,24819.0,31.3037,31.3328,31.2068,31.2068,24819.0
2017-07-07 10:30:00,32.22,32.28,32.15,32.23,24081.0,31.2165,31.2746,31.1487,31.2262,24081.0
2017-07-07 11:00:00,32.23,32.27,32.09,32.27,34290.0,31.2262,31.265,31.0906,31.265,34290.0
2017-07-07 11:30:00,32.27,32.49,32.26,32.41,22662.0,31.265,31.4781,31.2553,31.4006,22662.0
2017-07-07 12:00:00,32.4,32.62,32.4,32.52,16369.0,31.3909,31.6041,31.3909,31.5072,16369.0
2017-07-07 12:30:00,32.52,32.58,32.43,32.46,15059.0,31.5072,31.5653,31.42,31.449,15059.0
2017-07-07 13:00:00,32.45,32.54,32.45,32.51,13148.0,31.4393,31.5265,31.4393,31.4975,13148.0
2017-07-07 13:30:00,32.53,32.62,32.53,32.56,12512.0,31.5169,31.6041,31.5169,31.5459,12512.0
2017-07-07 14:00:00,32.57,32.62,32.52,32.57,12834.0,31.5556,31.6041,31.5072,31.5556,12834.0
2017-07-07 14:30:00,32.56,32.65,32.54,32.62,14706.0,31.5459,31.6331,31.5265,31.6041,14706.0
2017-07-07 15:00:00,32.62,32.7,32.61,32.68,33658.0,31.6041,31.6816,31.5944,31.6622,33658.0
2017-07-07 15:30:00,32.67,32.68,32.58,32.65,120363.0,31.6525,31.6622,31.5653,31.6331,120363.0
2017-07-10 09:30:00,32.42,33.04,32.42,32.97,56485.0,31.4103,32.011,31.4103,31.9432,56485.0
2017-07-10 10:00:00,32.95,32.99,32.52,32.66,51493.0,31.9238,31.9625,31.5072,31.6428,51493.0
2017-07-10 10:30:00,32.66,32.68,32.46,32.5,36028.0,31.6428,31.6622,31.449,31.4878,36028.0
2017-07-10 11:00:00,32.5,32.61,32.43,32.47,79353.0,31.4878,31.5944,31.42,31.4587,79353.0
2017-07-10 11:30:00,32.47,32.56,32.4,32.53,51386.0,31.4587,31.5459,31.3909,31.5169,51386.0
2017-07-10 12:00:00,32.52,32.57,32.48,32.48,82080.0,31.5072,31.5556,31.4684,31.4684,82080.0
2017-07-10 12:30:00,32.46,32.48,32.29,32.45,63544.0,31.449,31.4684,31.2843,31.4393,63544.0
2017-07-10 13:00:00,32.45,32.55,32.44,32.54,56892.0,31.4393,31.5362,31.4297,31.5265,56892.0
2017-07-10 13:30:00,32.53,32.54,32.45,32.5,46208.0,31.5169,31.5265,31.4393,31.4878,46208.0
2017-07-10 14:00:00,32.5,32.67,32.49,32.59,45302.0,31.4878,31.6525,31.4781,31.575,45302.0
2017-07-10 14:30:00,32.59,32.66,32.55,32.58,42064.0,31.575,31.6428,31.5362,31.5653,42064.0
2017-07-10 15:00:00,32.58,32.62,32.5,32.58,64414.0,31.5653,31.6041,31.4878,31.5653,64414.0
2017-07-10 15:30:00,32.58,32.63,32.49,32.52,126705.0,31.5653,31.6137,31.4781,31.5072,126705.0
2017-07-11 09:30:00,32.46,32.48,32.17,32.31,100104.0,31.449,31.4684,31.1681,31.3037,100104.0
2017-07-11 10:00:00,32.32,32.42,32.25,32.38,62406.0,31.3134,31.4103,31.2456,31.3715,62406.0
2017-07-11 10:30:00,32.35,32.53,32.3,32.42,63810.0,31.3425,31.5169,31.294,31.4103,63810.0
2017-07-11 11:00:00,32.41,32.41,32.01,32.05,26102.0,31.4006,31.4006,31.0131,31.0518,26102.0
2017-07-11 11:30:00,32.02,32.2,32.02,32.2,22288.0,31.0227,31.1971,31.0227,31.1971,22288.0
2017-07-11 12:00:00,32.21,32.3,32.2,32.27,15365.0,31.2068,31.294,31.1971,31.265,15365.0
2017-07-11 12:30:00,32.26,32.26,32.16,32.22,14043.0,31.2553,31.2553,31.1584,31.2165,14043.0
2017-07-11 13:00:00,32.22,32.24,32.14,32.14,18552.0,31.2165,31.2359,31.139,31.139,18552.0
2017-07-11 13:30:00,32.14,32.26,32.13,32.24,15016.0,31.139,31.2553,31.1293,31.2359,15016.0
2017-07-11 14:00:00,32.25,32.29,32.22,32.29,19341.0,31.2456,31.2843,31.2165,31.2843,19341.0
2017-07-11 14:30:00,32.3,32.3,32.23,32.24,20358.0,31.294,31.294,31.2262,31.2359,20358.0
2017-07-11 15:00:00,32.24,32.32,32.21,32.26,65096.0,31.2359,31.3134,31.2068,31.2553,65096.0
2017-07-11 15:30:00,32.26,32.3,32.2,32.21,165817.0,31.2553,31.294,31.1971,31.2068,165817.0
2017-07-12 09:30:00,32.58,33.13,32.52,32.93,77625.0,31.5653,32.0982,31.5072,31.9044,77625.0
2017-07-12 10:00:00,32.95,32.96,32.81,32.91,31456.0,31.9238,31.9335,31.7881,31.885,31456.0
2017-07-12 10:30:00,32.92,33.16,32.89,33.0,53576.0,31.8947,32.1272,31.8656,31.9722,53576.0
2017-07-12 11:00:00,32.98,33.0,32.74,33.0,46196.0,31.9528,31.9722,31.7203,31.9722,46196.0
2017-07-12 11:30:00,33.0,33.01,32.9,33.0,19630.0,31.9722,31.9819,31.8753,31.9722,19630.0
2017-07-12 12:00:00,33.0,33.07,32.96,33.02,20241.0,31.9722,32.04,31.9335,31.9916,20241.0
2017-07-12 12:30:00,33.02,33.1,32.99,33.1,37736.0,31.9916,32.0691,31.9625,32.0691,37736.0
2017-07-12 13:00:00,33.11,33.15,32.94,32.97,22368.0,32.0788,32.1175,31.9141,31.9432,22368.0
2017-07-12 13:30:00,32.97,33.02,32.92,32.98,26056.0,31.9432,31.9916,31.8947,31.9528,26056.0
2017-07-12 14:00:00,32.97,33.02,32.93,32.96,31362.0,31.9432,31.9916,31.9044,31.9335,31362.0
2017-07-12 14:30:00,32.95,32.98,32.76,32.76,41320.0,31.9238,31.9528,31.7397,31.7397,41320.0
2017-07-12 15:00:00,32.78,32.78,32.72,32.76,40314.0,31.7591,31.7591,31.7009,31.7397,40314.0
2017-07-12 15:30:00,32.75,32.77,32.64,32.65,144953.0,31.73,31.7494,31.6234,31.6331,144953.0
2017-07-13 09:30:00,32.73,32.87,32.51,32.66,26612.0,31.7106,31.8463,31.4975,31.6428,26612.0
2017-07-13 10:00:00,32.64,32.84,32.55,32.56,30273.0,31.6234,31.8172,31.5362,31.5459,30273.0
2017-07-13 10:30:00,32.55,32.59,32.36,32.45,33463.0,31.5362,31.575,31.3522,31.4393,33463.0
2017-07-13 11:00:00,32.44,32.52,32.33,32.52,26804.0,31.4297,31.5072,31.3231,31.5072,26804.0
2017-07-13 11:30:00,32.52,32.52,32.42,32.45,17220.0,31.5072,31.5072,31.4103,31.4393,17220.0
2017-07-13 12:00:00,32.45,32.5,32.37,32.49,20104.0,31.4393,31.4878,31.3618,31.4781,20104.0
2017-07-13 12:30:00,32.48,32.53,32.44,32.51,16038.0,31.4684,31.5169,31.4297,31.4975,16038.0
2017-07-13 13:00:00,32.5,32.5,32.42,32.46,11333.0,31.4878,31.4878,31.4103,31.449,11333.0
2017-07-13 13:30:00,32.46,32.59,32.45,32.57,18638.0,31.449,31.575,31.4393,31.5556,18638.0
2017-07-13 14:00:00,32.56,32.62,32.52,32.53,15094.0,31.5459,31.6041,31.5072,31.5169,15094.0
2017-07-13 14:30:00,32.53,32.61,32.51,32.61,17020.0,31.5169,31.5944,31.4975,31.5944,17020.0
2017-07-13 15:00:00,32.61,32.64,32.54,32.57,42448.0,31.5944,31.6234,31.5265,31.5556,42448.0
2017-07-13 15:30:00,32.57,32.71,32.56,32.7,95393.0,31.5556,31.6913,31.5459,31.6816,95393.0
2017-07-14 09:30:00,32.72,32.98,32.7,32.9,30050.0,31.7009,31.9528,31.6816,31.8753,30050.0
2017-07-14 10:00:00,32.88,32.92,32.71,32.9,22015.0,31.856,31.8947,31.6913,31.8753,22015.0
2017-07-14 10:30:00,32.89,33.03,32.89,33.0,26771.0,31.8656,32.0013,31.8656,31.9722,26771.0
2017-07-14 11:00:00,32.99,33.04,32.9,33.01,46044.0,31.9625,32.011,31.8753,31.9819,46044.0
2017-07-14 11:30:00,33.02,33.1,33.01,33.09,38652.0,31.9916,32.0691,31.9819,32.0594,38652.0
2017-07-14 12:00:00,33.11,33.11,32.92,32.93,34763.0,32.0788,32.0788,31.8947,31.9044,34763.0
2017-07-14 12:30:00,32.93,33.06,32.93,33.06,33020.0,31.9044,32.0303,31.9044,32.0303,33020.0
2017-07-14 13:00:00,33.06,33.11,33.02,33.1,24082.0,32.0303,32.0788,31.9916,32.0691,24082.0
2017-07-14 13:30:00,33.11,33.11,33.0,33.03,29469.0,32.0788,32.0788,31.9722,32.0013,29469.0
2017-07-14 14:00:00,33.02,33.1,33.02,33.06,37117.0,31.9916,32.0691,31.9916,32.0303,37117.0
2017-07-14 14:30:00,33.06,33.07,33.01,33.02,35233.0,32.0303,32.04,31.9819,31.9916,35233.0
2017-07-14 15:00:00,33.02,33.08,32.97,33.04,51243.0,31.9916,32.0497,31.9432,32.011,51243.0
2017-07-14 15:30:00,33.05,33.06,32.75,32.79,149230.0,32.0207,32.0303,31.73,31.7688,149230.0
2017-07-17 09:30:00,32.79,32.93,32.56,32.92,35665.0,31.7688,31.9044,31.5459,31.8947,35665.0
2017-07-17 10:00:00,32.93,32.94,32.76,32.85,27969.0,31.9044,31.9141,31.7397,31.8269,27969.0
2017-07-17 10:30:00,32.84,33.07,32.84,32.97,48029.0,31.8172,32.04,31.8172,31.9432,48029.0
2017-07-17 11:00:00,32.96,32.98,32.8,32.83,57094.0,31.9335,31.9528,31.7784,31.8075,57094.0
2017-07-17 11:30:00,32.82,32.83,32.69,32.79,49659.0,31.7978,31.8075,31.6719,31.7688,49659.0
2017-07-17 12:00:00,32.79,32.84,32.75,32.83,29263.0,31.7688,31.8172,31.73,31.8075,29263.0
2017-07-17 12:30:00,32.83,32.87,32.81,32.86,23240.0,31.8075,31.8463,31.7881,31.8366,23240.0
2017-07-17 13:00:00,32.86,32.89,32.81,32.81,29480.0,31.8366,31.8656,31.7881,31.7881,29480.0
2017-07-17 13:30:00,32.82,32.83,32.78,32.78,30200.0,31.7978,31.8075,31.7591,31.7591,30200.0
2017-07-17 14:00:00,32.78,32.79,32.65,32.75,100306.0,31.7591,31.7688,31.6331,31.73,100306.0
2017-07-17 14:30:00,32.74,32.91,32.73,32.87,29869.0,31.7203,31.885,31.7106,31.8463,29869.0
2017-07-17 15:00:00,32.86,32.87,32.79,32.79,20898.0,31.8366,31.8463,31.7688,31.7688,20898.0
2017-07-17 15:30:00,32.8,32.9,32.79,32.83,124042.0,31.7784,31.8753,31.7688,31.8075,124042.0
2017-07-18 09:30:00,32.69,32.86,32.52,32.86,129749.0,31.6719,31.8366,31.5072,31.8366,129749.0
2017-07-18 10:00:00,32.88,32.88,32.67,32.76,87985.0,31.856,31.856,31.6525,31.7397,87985.0
2017-07-18 10:30:00,32.77,32.77,32.29,32.35,68294.0,31.7494,31.7494,31.2843,31.3425,68294.0
2017-07-18 11:00:00,32.34,32.39,32.25,32.35,64102.0,31.3328,31.3812,31.2456,31.3425,64102.0
2017-07-18 11:30:00,32.34,32.54,32.34,32.51,68103.0,31.3328,31.5265,31.3328,31.4975,68103.0
2017-07-18 12:00:00,32.51,32.59,32.39,32.47,45624.0,31.4975,31.575,31.3812,31.4587,45624.0
2017-07-18 12:30:00,32.47,32.48,32.38,32.41,35785.0,31.4587,31.4684,31.3715,31.4006,35785.0
2017-07-18 13:00:00,32.4,32.44,32.4,32.41,29377.0,31.3909,31.4297,31.3909,31.4006,29377.0
2017-07-18 13:30:00,32.4,32.45,32.4,32.45,27224.0,31.3909,31.4393,31.3909,31.4393,27224.0
2017-07-18 14:00:00,32.45,32.54,32.44,32.5,33042.0,31.4393,31.5265,31.4297,31.4878,33042.0
2017-07-18 14:30:00,32.49,32.57,32.46,32.5,46406.0,31.4781,31.5556,31.449,31.4878,46406.0
2017-07-18 15:00:00,32.5,32.62,32.45,32.55,62263.0,31.4878,31.6041,31.4393,31.5362,62263.0
2017-07-18 15:30:00,32.55,32.57,32.44,32.49,162110.0,31.5362,31.5556,31.4297,31.4781,162110.0
2017-07-19 09:30:00,32.36,32.52,32.31,32.48,76172.0,31.3522,31.5072,31.3037,31.4684,76172.0
2017-07-19 10:00:00,32.48,32.64,32.48,32.53,43164.0,31.4684,31.6234,31.4684,31.5169,43164.0
2017-07-19 10:30:00,32.54,32.72,32.5,32.53,31714.0,31.5265,31.7009,31.4878,31.5169,31714.0
2017-07-19 11:00:00,32.54,32.71,32.54,32.61,32520.0,31.5265,31.6913,31.5265,31.5944,32520.0
2017-07-19 11:30:00,32.62,32.65,32.57,32.58,26744.0,31.6041,31.6331,31.5556,31.5653,26744.0
2017-07-19 12:00:00,32.59,32.59,32.5,32.52,17252.0,31.575,31.575,31.4878,31.5072,17252.0
2017-07-19 12:30:00,32.5,32.57,32.48,32.57,13825.0,31.4878,31.5556,31.4684,31.5556,13825.0
2017-07-19 13:00:00,32.57,32.71,32.56,32.69,16597.0,31.5556,31.6913,31.5459,31.6719,16597.0
2017-07-19 13:30:00,32.69,32.82,32.67,32.8,18330.0,31.6719,31.7978,31.6525,31.7784,18330.0
2017-07-19 14:00:00,32.8,32.8,32.71,32.73,35941.0,31.7784,31.7784,31.6913,31.7106,35941.0
2017-07-19 14:30:00,32.73,32.79,32.66,32.66,18748.0,31.7106,31.7688,31.6428,31.6428,18748.0
2017-07-19 15:00:00,32.66,32.7,32.62,32.69,31777.0,31.6428,31.6816,31.6041,31.6719,31777.0
2017-07-19 15:30:00,32.69,32.72,32.65,32.67,147893.0,31.6719,31.7009,31.6331,31.6525,147893.0
2017-07-20 09:30:00,32.75,33.08,32.71,32.8,57627.0,31.73,32.0497,31.6913,31.7784,57627.0
2017-07-20 10:00:00,32.8,32.86,32.57,32.68,25920.0,31.7784,31.8366,31.5556,31.6622,25920.0
2017-07-20 10:30:00,32.7,32.7,32.54,32.65,23104.0,31.6816,31.6816,31.5265,31.6331,23104.0
2017-07-20 11:00:00,32.63,32.63,32.3,32.32,18102.0,31.6137,31.6137,31.294,31.3134,18102.0
2017-07-20 11:30:00,32.34,32.44,32.32,32.44,14984.0,31.3328,31.4297,31.3134,31.4297,14984.0
2017-07-20 12:00:00,32.4,32.45,32.36,32.4,12749.0,31.3909,31.4393,31.3522,31.3909,12749.0
2017-07-20 12:30:00,32.41,32.5,32.41,32.49,6251.0,31.4006,31.4878,31.4006,31.4781,6251.0
2017-07-20 13:00:00,32.49,32.53,32.42,32.42,21215.0,31.4781,31.5169,31.4103,31.4103,21215.0
2017-07-20 13:30:00,32.44,32.53,32.42,32.52,18969.0,31.4297,31.5169,31.4103,31.5072,18969.0
2017-07-20 14:00:00,32.52,32.52,32.46,32.47,9546.0,31.5072,31.5072,31.449,31.4587,9546.0
2017-07-20 14:30:00,32.47,32.51,32.45,32.45,14836.0,31.4587,31.4975,31.4393,31.4393,14836.0
2017-07-20 15:00:00,32.43,32.45,32.38,32.43,19726.0,31.42,31.4393,31.3715,31.42,19726.0
2017-07-20 15:30:00,32.42,32.44,32.26,32.27,78422.0,31.4103,31.4297,31.2553,31.265,78422.0
2017-07-21 09:30:00,32.23,32.34,32.13,32.21,23667.0,31.2262,31.3328,31.1293,31.2068,23667.0
2017-07-21 10:00:00,32.19,32.19,31.95,32.15,31065.0,31.1874,31.1874,30.9549,31.1487,31065.0
2017-07-21 10:30:00,32.17,32.18,32.02,32.03,15964.0,31.1681,31.1778,31.0227,31.0324,15964.0
2017-07-21 11:00:00,32.01,32.15,32.01,32.09,18545.0,31.0131,31.1487,31.0131,31.0906,18545.0
2017-07-21 11:30:00,32.09,32.12,32.02,32.04,20345.0,31.0906,31.1196,31.0227,31.0421,20345.0
2017-07-21 12:00:00,32.05,32.11,32.0,32.03,16522.0,31.0518,31.1099,31.0034,31.0324,16522.0
2017-07-21 12:30:00,32.03,32.06,32.02,32.04,11335.0,31.0324,31.0615,31.0227,31.0421,11335.0
2017-07-21 13:00:00,32.04,32.07,32.02,32.03,17024.0,31.0421,31.0712,31.0227,31.0324,17024.0
2017-07-21 13:30:00,32.02,32.04,32.0,32.03,30065.0,31.0227,31.0421,31.0034,31.0324,30065.0
2017-07-21 14:00:00,32.02,32.09,32.02,32.07,16707.0,31.0227,31.0906,31.0227,31.0712,16707.0
2017-07-21 14:30:00,32.08,32.09,32.03,32.06,31467.0,31.0809,31.0906,31.0324,31.0615,31467.0
2017-07-21 15:00:00,32.06,32.1,32.06,32.09,25613.0,31.0615,31.1002,31.0615,31.0906,25613.0
2017-07-21 15:30:00,32.09,32.09,31.99,32.03,125301.0,31.0906,31.0906,30.9937,31.0324,125301.0
2017-07-24 09:30:00,31.62,31.73,30.62,30.97,365657.0,30.6352,30.7418,29.6663,30.0054,365657.0
2017-07-24 10:00:00,30.96,31.05,30.81,31.01,195198.0,29.9958,30.083,29.8504,30.0442,195198.0
2017-07-24 10:30:00,31.01,31.38,30.89,30.99,237294.0,30.0442,30.4027,29.9279,30.0248,237294.0
2017-07-24 11:00:00,31.01,31.09,30.92,30.95,110156.0,30.0442,30.1217,29.957,29.9861,110156.0
2017-07-24 11:30:00,30.96,31.05,30.95,31.04,72681.0,29.9958,30.083,29.9861,30.0733,72681.0
2017-07-24 12:00:00,31.05,31.05,30.99,31.03,61525.0,30.083,30.083,30.0248,30.0636,61525.0
2017-07-24 12:30:00,31.04,31.05,30.97,31.01,76540.0,30.0733,30.083,30.0054,30.0442,76540.0
2017-07-24 13:00:00,31.01,31.05,30.94,30.99,93839.0,30.0442,30.083,29.9764,30.0248,93839.0
2017-07-24 13:30:00,30.99,31.07,30.97,31.04,91622.0,30.0248,30.1023,30.0054,30.0733,91622.0
2017-07-24 14:00:00,31.03,31.07,30.96,31.0,76803.0,30.0636,30.1023,29.9958,30.0345,76803.0
2017-07-24 14:30:00,31.0,31.05,30.99,31.04,84211.0,30.0345,30.083,30.0248,30.0733,84211.0
2017-07-24 15:00:00,31.04,31.08,30.98,31.0,91694.0,30.0733,30.112,30.0151,30.0345,91694.0
2017-07-24 15:30:00,30.99,31.18,30.98,31.16,379351.0,30.0248,30.2089,30.0151,30.1895,379351.0
2017-07-25 09:30:00,31.46,31.88,31.46,31.74,55059.0,30.4802,30.8871,30.4802,30.7515,55059.0
2017-07-25 10:00:00,31.75,31.94,31.7,31.93,34183.0,30.7611,30.9452,30.7127,30.9355,34183.0
2017-07-25 10:30:00,31.94,32.21,31.92,32.21,56914.0,30.9452,31.2068,30.9259,31.2068,56914.0
2017-07-25 11:00:00,32.21,32.44,32.2,32.35,33653.0,31.2068,31.4297,31.1971,31.3425,33653.0
2017-07-25 11:30:00,32.34,32.41,32.32,32.39,123193.0,31.3328,31.4006,31.3134,31.3812,123193.0
2017-07-25 12:00:00,32.39,32.42,32.31,32.37,47125.0,31.3812,31.4103,31.3037,31.3618,47125.0
2017-07-25 12:30:00,32.38,32.39,32.28,32.36,20136.0,31.3715,31.3812,31.2746,31.3522,20136.0
2017-07-25 13:00:00,32.35,32.38,32.17,32.2,27199.0,31.3425,31.3715,31.1681,31.1971,27199.0
2017-07-25 13:30:00,32.19,32.19,32.04,32.04,33527.0,31.1874,31.1874,31.0421,31.0421,33527.0
2017-07-25 14:00:00,32.03,32.06,31.95,32.05,28304.0,31.0324,31.0615,30.9549,31.0518,28304.0
2017-07-25 14:30:00,32.04,32.06,32.01,32.04,26290.0,31.0421,31.0615,31.0131,31.0421,26290.0
2017-07-25 15:00:00,32.05,32.07,31.93,31.98,43493.0,31.0518,31.0712,30.9355,30.984,43493.0
2017-07-25 15:30:00,31.99,32.01,31.88,31.98,225516.0,30.9937,31.0131,30.8871,30.984,225516.0
2017-07-26 09:30:00,31.98,31.98,31.51,31.64,29922.0,30.984,30.984,30.5286,30.6546,29922.0
2017-07-26 10:00:00,31.68,31.71,31.6,31.67,23458.0,30.6933,30.7224,30.6158,30.6836,23458.0
2017-07-26 10:30:00,31.73,31.88,31.65,31.88,14746.0,30.7418,30.8871,30.6643,30.8871,14746.0
2017-07-26 11:00:00,31.84,31.94,31.84,31.93,10520.0,30.8483,30.9452,30.8483,30.9355,10520.0
2017-07-26 11:30:00,31.93,31.97,31.89,31.92,18412.0,30.9355,30.9743,30.8968,30.9259,18412.0
2017-07-26 12:00:00,31.92,31.95,31.9,31.91,17059.0,30.9259,30.9549,30.9065,30.9162,17059.0
2017-07-26 12:30:00,31.91,31.95,31.85,31.85,10755.0,30.9162,30.9549,30.858,30.858,10755.0
2017-07-26 13:00:00,31.85,31.89,31.82,31.86,16129.0,30.858,30.8968,30.829,30.8677,16129.0
2017-07-26 13:30:00,31.86,31.95,31.84,31.92,12820.0,30.8677,30.9549,30.8483,30.9259,12820.0
2017-07-26 14:00:00,31.93,31.96,31.91,31.93,13040.0,30.9355,30.9646,30.9162,30.9355,13040.0
2017-07-26 14:30:00,31.92,31.94,31.77,31.8,16855.0,30.9259,30.9452,30.7805,30.8096,16855.0
2017-07-26 15:00:00,31.79,31.81,31.7,31.76,20702.0,30.7999,30.8193,30.7127,30.7708,20702.0
2017-07-26 15:30:00,31.75,31.78,31.71,31.71,95631.0,30.7611,30.7902,30.7224,30.7224,95631.0
2017-07-27 09:30:00,31.72,31.9,31.65,31.8,21355.0,30.7321,30.9065,30.6643,30.8096,21355.0
2017-07-27 10:00:00,31.79,31.9,31.73,31.77,31326.0,30.7999,30.9065,30.7418,30.7805,31326.0
2017-07-27 10:30:00,31.77,31.8,31.74,31.74,11796.0,30.7805,30.8096,30.7515,30.7515,11796.0
2017-07-27 11:00:00,31.76,31.82,31.71,31.75,14122.0,30.7708,30.829,30.7224,30.7611,14122.0
2017-07-27 11:30:00,31.74,31.86,31.73,31.85,12684.0,30.7515,30.8677,30.7418,30.858,12684.0
2017-07-27 12:00:00,31.85,31.9,31.85,31.9,17102.0,30.858,30.9065,30.858,30.9065,17102.0
2017-07-27 12:30:00,31.89,31.9,31.74,31.8,14091.0,30.8968,30.9065,30.7515,30.8096,14091.0
2017-07-27 13:00:00,31.77,31.8,31.58,31.61,17431.0,30.7805,30.8096,30.5964,30.6255,17431.0
2017-07-27 13:30:00,31.61,31.7,31.53,31.65,18797.0,30.6255,30.7127,30.548,30.6643,18797.0
2017-07-27 14:00:00,31.67,31.8,31.63,31.76,24621.0,30.6836,30.8096,30.6449,30.7708,24621.0
2017-07-27 14:30:00,31.77,31.8,31.64,31.74,25787.0,30.7805,30.8096,30.6546,30.7515,25787.0
2017-07-27 15:00:00,31.74,31.8,31.71,31.79,20819.0,30.7515,30.8096,30.7224,30.7999,20819.0
2017-07-27 15:30:00,31.79,31.84,31.77,31.83,77491.0,30.7999,30.8483,30.7805,30.8387,77491.0
2017-07-28 09:30:00,31.7,31.83,31.5,31.54,37439.0,30.7127,30.8387,30.5189,30.5577,37439.0
2017-07-28 10:00:00,31.54,31.68,31.45,31.67,22629.0,30.5577,30.6933,30.4705,30.6836,22629.0
2017-07-28 10:30:00,31.66,31.79,31.59,31.78,19534.0,30.674,30.7999,30.6061,30.7902,19534.0
2017-07-28 11:00:00,31.78,31.78,31.59,31.65,26090.0,30.7902,30.7902,30.6061,30.6643,26090.0
2017-07-28 11:30:00,31.63,31.67,31.56,31.56,11719.0,30.6449,30.6836,30.5771,30.5771,11719.0
2017-07-28 12:00:00,31.55,31.66,31.5,31.62,27124.0,30.5674,30.674,30.5189,30.6352,27124.0
2017-07-28 12:30:00,31.63,31.65,31.43,31.43,11158.0,30.6449,30.6643,30.4511,30.4511,11158.0
2017-07-28 13:00:00,31.46,31.46,31.35,31.44,22764.0,30.4802,30.4802,30.3736,30.4608,22764.0
2017-07-28 13:30:00,31.46,31.53,31.46,31.5,8757.0,30.4802,30.548,30.4802,30.5189,8757.0
2017-07-28 14:00:00,31.49,31.59,31.44,31.58,9723.0,30.5092,30.6061,30.4608,30.5964,9723.0
2017-07-28 14:30:00,31.58,31.64,31.51,31.64,10986.0,30.5964,30.6546,30.5286,30.6546,10986.0
2017-07-28 15:00:00,31.63,31.64,31.5,31.5,38803.0,30.6449,30.6546,30.5189,30.5189,38803.0
2017-07-28 15:30:00,31.5,31.62,31.5,31.57,80537.0,30.5189,30.6352,30.5189,30.5868,80537.0
2017-07-31 09:30:00,31.62,31.85,31.55,31.71,26093.0,30.6352,30.858,30.5674,30.7224,26093.0
2017-07-31 10:00:00,31.71,31.99,31.69,31.96,24721.0,30.7224,30.9937,30.703,30.9646,24721.0
2017-07-31 10:30:00,31.97,31.97,31.84,31.92,16779.0,30.9743,30.9743,30.8483,30.9259,16779.0
2017-07-31 11:00:00,31.92,32.02,31.92,31.98,22352.0,30.9259,31.0227,30.9259,30.984,22352.0
2017-07-31 11:30:00,31.97,32.07,31.95,32.06,22809.0,30.9743,31.0712,30.9549,31.0615,22809.0
2017-07-31 12:00:00,32.05,32.12,32.03,32.03,28059.0,31.0518,31.1196,31.0324,31.0324,28059.0
2017-07-31 12:30:00,32.03,32.17,32.01,32.16,38439.0,31.0324,31.1681,31.0131,31.1584,38439.0
2017-07-31 13:00:00,32.14,32.14,31.81,31.93,64203.0,31.139,31.139,30.8193,30.9355,64203.0
2017-07-31 13:30:00,31.92,31.96,31.89,31.92,13318.0,30.9259,30.9646,30.8968,30.9259,13318.0
2017-07-31 14:00:00,31.94,32.04,31.92,32.04,43291.0,30.9452,31.0421,30.9259,31.0421,43291.0
2017-07-31 14:30:00,32.02,32.05,31.98,31.99,26234.0,31.0227,31.0518,30.984,30.9937,26234.0
2017-07-31 15:00:00,31.99,32.01,31.94,32.01,25100.0,30.9937,31.0131,30.9452,31.0131,25100.0
2017-07-31 15:30:00,32.02,32.03,31.9,31.91,102187.0,31.0227,31.0324,30.9065,30.9162,102187.0
2017-08-01 09:30:00,32.03,32.07,31.79,31.88,27167.0,31.0324,31.0712,30.7999,30.8871,27167.0
2017-08-01 10:00:00,31.89,32.04,31.85,31.91,41451.0,30.8968,31.0421,30.858,30.9162,41451.0
2017-08-01 10:30:00,31.93,32.07,31.86,32.04,11654.0,30.9355,31.0712,30.8677,31.0421,11654.0
2017-08-01 11:00:00,32.04,32.1,31.84,31.87,16587.0,31.0421,31.1002,30.8483,30.8774,16587.0
2017-08-01 11:30:00,31.87,31.94,31.76,31.91,91128.0,30.8774,30.9452,30.7708,30.9162,91128.0
2017-08-01 12:00:00,31.91,32.05,31.88,32.01,12745.0,30.9162,31.0518,30.8871,31.0131,12745.0
2017-08-01 12:30:00,32.03,32.04,31.92,31.92,17281.0,31.0324,31.0421,30.9259,30.9259,17281.0
2017-08-01 13:00:00,31.92,31.92,31.84,31.88,9016.0,30.9259,30.9259,30.8483,30.8871,9016.0
2017-08-01 13:30:00,31.87,31.93,31.84,31.9,14471.0,30.8774,30.9355,30.8483,30.9065,14471.0
2017-08-01 14:00:00,31.89,31.92,31.69,31.69,26520.0,30.8968,30.9259,30.703,30.703,26520.0
2017-08-01 14:30:00,31.71,31.98,31.71,31.96,21701.0,30.7224,30.984,30.7224,30.9646,21701.0
2017-08-01 15:00:00,31.95,32.02,31.88,31.99,34549.0,30.9549,31.0227,30.8871,30.9937,34549.0
2017-08-01 15:30:00,31.99,31.99,31.89,31.9,135441.0,30.9937,30.9937,30.8968,30.9065,135441.0
2017-08-02 09:30:00,31.8,32.13,31.58,32.07,52697.0,30.8096,31.1293,30.5964,31.0712,52697.0
2017-08-02 10:00:00,32.05,32.1,31.71,31.73,23280.0,31.0518,31.1002,30.7224,30.7418,23280.0
2017-08-02 10:30:00,31.76,31.76,31.5,31.63,31117.0,30.7708,30.7708,30.5189,30.6449,31117.0
2017-08-02 11:00:00,31.63,31.7,31.62,31.7,13142.0,30.6449,30.7127,30.6352,30.7127,13142.0
2017-08-02 11:30:00,31.7,31.72,31.57,31.58,25556.0,30.7127,30.7321,30.5868,30.5964,25556.0
2017-08-02 12:00:00,31.58,31.64,31.43,31.44,17846.0,30.5964,30.6546,30.4511,30.4608,17846.0
2017-08-02 12:30:00,31.44,31.5,31.42,31.49,11905.0,30.4608,30.5189,30.4414,30.5092,11905.0
2017-08-02 13:00:00,31.49,31.53,31.41,31.51,54659.0,30.5092,30.548,30.4317,30.5286,54659.0
2017-08-02 13:30:00,31.53,31.57,31.5,31.54,19904.0,30.548,30.5868,30.5189,30.5577,19904.0
2017-08-02 14:00:00,31.54,31.58,31.52,31.58,20544.0,30.5577,30.5964,30.5383,30.5964,20544.0
2017-08-02 14:30:00,31.58,31.63,31.57,31.59,29986.0,30.5964,30.6449,30.5868,30.6061,29986.0
2017-08-02 15:00:00,31.59,31.68,31.55,31.64,46155.0,30.6061,30.6933,30.5674,30.6546,46155.0
2017-08-02 15:30:00,31.64,31.67,31.56,31.58,201116.0,30.6546,30.6836,30.5771,30.5964,201116.0
2017-08-03 09:30:00,31.6,31.75,31.47,31.72,31654.0,30.6158,30.7611,30.4899,30.7321,31654.0
2017-08-03 10:00:00,31.71,31.71,31.27,31.37,40980.0,30.7224,30.7224,30.2961,30.393,40980.0
2017-08-03 10:30:00,31.39,31.51,31.32,31.37,45166.0,30.4124,30.5286,30.3445,30.393,45166.0
2017-08-03 11:00:00,31.41,31.58,31.39,31.58,18963.0,30.4317,30.5964,30.4124,30.5964,18963.0
2017-08-03 11:30:00,31.56,31.68,31.48,31.61,52142.0,30.5771,30.6933,30.4996,30.6255,52142.0
2017-08-03 12:00:00,31.62,31.63,31.51,31.51,18191.0,30.6352,30.6449,30.5286,30.5286,18191.0
2017-08-03 12:30:00,31.5,31.64,31.48,31.6,30020.0,30.5189,30.6546,30.4996,30.6158,30020.0
2017-08-03 13:00:00,31.6,31.64,31.47,31.51,53073.0,30.6158,30.6546,30.4899,30.5286,53073.0
2017-08-03 13:30:00,31.5,31.5,31.41,31.41,18391.0,30.5189,30.5189,30.4317,30.4317,18391.0
2017-08-03 14:00:00,31.42,31.44,31.39,31.41,16770.0,30.4414,30.4608,30.4124,30.4317,16770.0
2017-08-03 14:30:00,31.42,31.43,31.36,31.39,27184.0,30.4414,30.4511,30.3833,30.4124,27184.0
2017-08-03 15:00:00,31.38,31.48,31.33,31.47,53939.0,30.4027,30.4996,30.3542,30.4899,53939.0
2017-08-03 15:30:00,31.47,31.57,31.38,31.56,123775.0,30.4899,30.5868,30.4027,30.5771,123775.0
2017-08-04 09:30:00,31.68,31.68,31.41,31.47,40699.0,30.6933,30.6933,30.4317,30.4899,40699.0
2017-08-04 10:00:00,31.46,31.61,31.42,31.49,39477.0,30.4802,30.6255,30.4414,30.5092,39477.0
2017-08-04 10:30:00,31.47,31.51,31.4,31.49,30443.0,30.4899,30.5286,30.4221,30.5092,30443.0
2017-08-04 11:00:00,31.47,31.57,31.47,31.51,30686.0,30.4899,30.5868,30.4899,30.5286,30686.0
2017-08-04 11:30:00,31.49,31.58,31.48,31.49,37732.0,30.5092,30.5964,30.4996,30.5092,37732.0
2017-08-04 12:00:00,31.5,31.53,31.47,31.49,32516.0,30.5189,30.548,30.4899,30.5092,32516.0
2017-08-04 12:30:00,31.5,31.53,31.48,31.48,34405.0,30.5189,30.548,30.4996,30.4996,34405.0
2017-08-04 13:00:00,31.48,31.59,31.43,31.54,79366.0,30.4996,30.6061,30.4511,30.5577,79366.0
2017-08-04 13:30:00,31.54,31.56,31.44,31.44,28392.0,30.5577,30.5771,30.4608,30.4608,28392.0
2017-08-04 14:00:00,31.44,31.47,31.22,31.31,58962.0,30.4608,30.4899,30.2477,30.3349,58962.0
2017-08-04 14:30:00,31.31,31.32,31.23,31.25,30798.0,30.3349,30.3445,30.2573,30.2767,30798.0
2017-08-04 15:00:00,31.25,31.3,31.2,31.22,51044.0,30.2767,30.3252,30.2283,30.2477,51044.0
2017-08-04 15:30:00,31.23,31.26,31.14,31.16,141979.0,30.2573,30.2864,30.1701,30.1895,141979.0
2017-08-07 09:30:00,31.2,31.6,31.2,31.42,56526.0,30.2283,30.6158,30.2283,30.4414,56526.0
2017-08-07 10:00:00,31.41,31.57,31.34,31.41,68845.0,30.4317,30.5868,30.3639,30.4317,68845.0
2017-08-07 10:30:00,31.4,31.46,31.16,31.22,43563.0,30.4221,30.4802,30.1895,30.2477,43563.0
2017-08-07 11:00:00,31.22,31.27,31.11,31.13,38483.0,30.2477,30.2961,30.1411,30.1605,38483.0
2017-08-07 11:30:00,31.13,31.41,31.12,31.35,45614.0,30.1605,30.4317,30.1508,30.3736,45614.0
2017-08-07 12:00:00,31.37,31.44,31.35,31.41,33375.0,30.393,30.4608,30.3736,30.4317,33375.0
2017-08-07 12:30:00,31.42,31.44,31.37,31.44,24488.0,30.4414,30.4608,30.393,30.4608,24488.0
2017-08-07 13:00:00,31.46,31.51,31.31,31.35,26010.0,30.4802,30.5286,30.3349,30.3736,26010.0
2017-08-07 13:30:00,31.34,31.35,31.08,31.09,56266.0,30.3639,30.3736,30.112,30.1217,56266.0
2017-08-07 14:00:00,31.09,31.33,31.08,31.3,34302.0,30.1217,30.3542,30.112,30.3252,34302.0
2017-08-07 14:30:00,31.32,31.4,31.29,31.31,27110.0,30.3445,30.4221,30.3155,30.3349,27110.0
2017-08-07 15:00:00,31.32,31.38,31.29,31.37,62746.0,30.3445,30.4027,30.3155,30.393,62746.0
2017-08-07 15:30:00,31.37,31.42,31.29,31.34,248931.0,30.393,30.4414,30.3155,30.3639,248931.0
2017-08-08 09:30:00,31.43,33.43,31.43,32.77,280133.0,30.4511,32.3888,30.4511,31.7494,280133.0
2017-08-08 10:00:00,32.74,33.3,32.52,33.28,130296.0,31.7203,32.2629,31.5072,32.2435,130296.0
2017-08-08 10:30:00,33.3,33.87,33.24,33.68,159209.0,32.2629,32.8151,32.2047,32.631,159209.0
2017-08-08 11:00:00,33.69,33.82,33.4,33.82,126324.0,32.6407,32.7667,32.3598,32.7667,126324.0
2017-08-08 11:30:00,33.84,33.98,33.7,33.94,132316.0,32.7861,32.9217,32.6504,32.8829,132316.0
2017-08-08 12:00:00,33.93,33.95,33.74,33.91,168880.0,32.8733,32.8926,32.6892,32.8539,168880.0
2017-08-08 12:30:00,33.9,33.95,33.28,33.53,158193.0,32.8442,32.8926,32.2435,32.4857,158193.0
2017-08-08 13:00:00,33.54,33.95,33.54,33.91,98327.0,32.4954,32.8926,32.4954,32.8539,98327.0
2017-08-08 13:30:00,33.91,34.2,33.83,33.99,107666.0,32.8539,33.1348,32.7764,32.9314,107666.0
2017-08-08 14:00:00,33.97,34.5,33.96,34.3,141786.0,32.912,33.4255,32.9023,33.2317,141786.0
2017-08-08 14:30:00,34.29,34.49,34.26,34.39,81807.0,33.222,33.4158,33.193,33.3189,81807.0
2017-08-08 15:00:00,34.39,34.44,34.25,34.41,76408.0,33.3189,33.3674,33.1833,33.3383,76408.0
2017-08-08 15:30:00,34.4,34.42,33.84,33.84,438311.0,33.3286,33.348,32.7861,32.7861,438311.0
2017-08-09 09:30:00,33.71,33.8,33.12,33.48,95731.0,32.6601,32.7473,32.0885,32.4373,95731.0
2017-08-09 10:00:00,33.53,33.66,33.34,33.43,75330.0,32.4857,32.6117,32.3016,32.3888,75330.0
2017-08-09 10:30:00,33.43,33.5,33.01,33.11,87018.0,32.3888,32.4566,31.9819,32.0788,87018.0
2017-08-09 11:00:00,33.12,33.34,33.09,33.19,53844.0,32.0885,32.3016,32.0594,32.1563,53844.0
2017-08-09 11:30:00,33.19,33.29,33.16,33.23,82636.0,32.1563,32.2532,32.1272,32.1951,82636.0
2017-08-09 12:00:00,33.25,33.36,33.1,33.11,32625.0,32.2144,32.321,32.0691,32.0788,32625.0
2017-08-09 12:30:00,33.09,33.13,32.97,32.99,35316.0,32.0594,32.0982,31.9432,31.9625,35316.0
2017-08-09 13:00:00,32.99,33.11,32.99,33.11,35097.0,31.9625,32.0788,31.9625,32.0788,35097.0
2017-08-09 13:30:00,33.12,33.15,32.84,32.94,55645.0,32.0885,32.1175,31.8172,31.9141,55645.0
2017-08-09 14:00:00,32.95,33.0,32.86,32.92,43765.0,31.9238,31.9722,31.8366,31.8947,43765.0
2017-08-09 14:30:00,32.94,32.95,32.83,32.89,43142.0,31.9141,31.9238,31.8075,31.8656,43142.0
2017-08-09 15:00:00,32.89,33.06,32.83,33.04,241140.0,31.8656,32.0303,31.8075,32.011,241140.0
2017-08-09 15:30:00,33.03,33.14,32.98,33.01,300602.0,32.0013,32.1079,31.9528,31.9819,300602.0
2017-08-10 09:30:00,32.21,33.01,32.21,32.99,140337.0,31.2068,31.9819,31.2068,31.9625,140337.0
2017-08-10 10:00:00,32.97,32.98,32.56,32.77,83809.0,31.9432,31.9528,31.5459,31.7494,83809.0
2017-08-10 10:30:00,32.77,32.8,32.6,32.72,49722.0,31.7494,31.7784,31.5847,31.7009,49722.0
2017-08-10 11:00:00,32.7,32.7,32.31,32.44,102377.0,31.6816,31.6816,31.3037,31.4297,102377.0
2017-08-10 11:30:00,32.45,32.52,32.42,32.49,38447.0,31.4393,31.5072,31.4103,31.4781,38447.0
2017-08-10 12:00:00,32.48,32.48,32.29,32.31,108567.0,31.4684,31.4684,31.2843,31.3037,108567.0
2017-08-10 12:30:00,32.3,32.32,32.08,32.12,46875.0,31.294,31.3134,31.0809,31.1196,46875.0
2017-08-10 13:00:00,32.13,32.33,32.1,32.31,51585.0,31.1293,31.3231,31.1002,31.3037,51585.0
2017-08-10 13:30:00,32.3,32.3,32.12,32.2,40941.0,31.294,31.294,31.1196,31.1971,40941.0
2017-08-10 14:00:00,32.2,32.4,32.19,32.23,44315.0,31.1971,31.3909,31.1874,31.2262,44315.0
2017-08-10 14:30:00,32.24,32.37,32.24,32.24,51640.0,31.2359,31.3618,31.2359,31.2359,51640.0
2017-08-10 15:00:00,32.23,32.28,32.05,32.07,93927.0,31.2262,31.2746,31.0518,31.0712,93927.0
2017-08-10 15:30:00,32.07,32.08,31.96,31.96,205467.0,31.0712,31.0809,30.9646,30.9646,205467.0
2017-08-11 09:30:00,31.68,32.64,31.67,32.45,110120.0,30.6933,31.6234,30.6836,31.4393,110120.0
2017-08-11 10:00:00,32.38,32.46,32.09,32.2,55118.0,31.3715,31.449,31.0906,31.1971,55118.0
2017-08-11 10:30:00,32.2,32.31,32.17,32.25,93422.0,31.1971,31.3037,31.1681,31.2456,93422.0
2017-08-11 11:00:00,32.24,32.26,32.08,32.19,35479.0,31.2359,31.2553,31.0809,31.1874,35479.0
2017-08-11 11:30:00,32.16,32.22,32.14,32.22,22201.0,31.1584,31.2165,31.139,31.2165,22201.0
2017-08-11 12:00:00,32.21,32.21,32.12,32.15,28941.0,31.2068,31.2068,31.1196,31.1487,28941.0
2017-08-11 12:30:00,32.18,32.19,32.06,32.14,55542.0,31.1778,31.1874,31.0615,31.139,55542.0
2017-08-11 13:00:00,32.11,32.25,32.08,32.17,33391.0,31.1099,31.2456,31.0809,31.1681,33391.0
2017-08-11 13:30:00,32.16,32.21,32.09,32.11,35694.0,31.1584,31.2068,31.0906,31.1099,35694.0
2017-08-11 14:00:00,32.11,32.2,32.1,32.16,27511.0,31.1099,31.1971,31.1002,31.1584,27511.0
2017-08-11 14:30:00,32.15,32.23,32.09,32.16,54488.0,31.1487,31.2262,31.0906,31.1584,54488.0
2017-08-11 15:00:00,32.18,32.23,32.17,32.21,109456.0,31.1778,31.2262,31.1681,31.2068,109456.0
2017-08-11 15:30:00,32.21,32.31,32.16,32.26,241782.0,31.2068,31.3037,31.1584,31.2553,241782.0
2017-08-14 09:30:00,32.53,32.98,32.5,32.89,63074.0,31.5169,31.9528,31.4878,31.8656,63074.0
2017-08-14 10:00:00,32.93,33.08,32.67,32.68,88844.0,31.9044,32.0497,31.6525,31.6622,88844.0
2017-08-14 10:30:00,32.68,32.82,32.68,32.75,62715.0,31.6622,31.7978,31.6622,31.73,62715.0
2017-08-14 11:00:00,32.74,32.84,32.62,32.84,48470.0,31.7203,31.8172,31.6041,31.8172,48470.0
2017-08-14 11:30:00,32.84,32.96,32.79,32.96,21849.0,31.8172,31.9335,31.7688,31.9335,21849.0
2017-08-14 12:00:00,32.97,32.99,32.72,32.76,90954.0,31.9432,31.9625,31.7009,31.7397,90954.0
2017-08-14 12:30:00,32.76,32.76,32.51,32.53,145305.0,31.7397,31.7397,31.4975,31.5169,145305.0
2017-08-14 13:00:00,32.54,32.59,32.45,32.58,33977.0,31.5265,31.575,31.4393,31.5653,33977.0
2017-08-14 13:30:00,32.59,32.72,32.59,32.7,25792.0,31.575,31.7009,31.575,31.6816,25792.0
2017-08-14 14:00:00,32.71,32.75,32.55,32.6,32283.0,31.6913,31.73,31.5362,31.5847,32283.0
2017-08-14 14:30:00,32.6,32.63,32.5,32.53,22078.0,31.5847,31.6137,31.4878,31.5169,22078.0
2017-08-14 15:00:00,32.51,32.59,32.5,32.54,23792.0,31.4975,31.575,31.4878,31.5265,23792.0
2017-08-14 15:30:00,32.54,32.55,32.4,32.43,150585.0,31.5265,31.5362,31.3909,31.42,150585.0
2017-08-15 09:30:00,32.42,32.47,32.18,32.39,31623.0,31.4103,31.4587,31.1778,31.3812,31623.0
2017-08-15 10:00:00,32.38,32.4,32.25,32.25,25780.0,31.3715,31.3909,31.2456,31.2456,25780.0
2017-08-15 10:30:00,32.26,32.38,32.17,32.31,25627.0,31.2553,31.3715,31.1681,31.3037,25627.0
2017-08-15 11:00:00,32.32,32.35,32.15,32.34,33365.0,31.3134,31.3425,31.1487,31.3328,33365.0
2017-08-15 11:30:00,32.35,32.35,32.2,32.2,15188.0,31.3425,31.3425,31.1971,31.1971,15188.0
2017-08-15 12:00:00,32.2,32.24,32.04,32.09,26517.0,31.1971,31.2359,31.0421,31.0906,26517.0
2017-08-15 12:30:00,32.09,32.09,32.0,32.0,14048.0,31.0906,31.0906,31.0034,31.0034,14048.0
2017-08-15 13:00:00,32.0,32.0,31.91,31.94,29360.0,31.0034,31.0034,30.9162,30.9452,29360.0
2017-08-15 13:30:00,31.94,31.95,31.85,31.89,26506.0,30.9452,30.9549,30.858,30.8968,26506.0
2017-08-15 14:00:00,31.89,31.94,31.87,31.94,22722.0,30.8968,30.9452,30.8774,30.9452,22722.0
2017-08-15 14:30:00,31.94,31.94,31.8,31.83,29502.0,30.9452,30.9452,30.8096,30.8387,29502.0
2017-08-15 15:00:00,31.84,31.89,31.81,31.86,36149.0,30.8483,30.8968,30.8193,30.8677,36149.0
2017-08-15 15:30:00,31.86,31.93,31.82,31.82,130947.0,30.8677,30.9355,30.829,30.829,130947.0
2017-08-16 09:30:00,32.02,32.16,31.89,31.97,36769.0,31.0227,31.1584,30.8968,30.9743,36769.0
2017-08-16 10:00:00,31.95,32.05,31.7,31.84,212791.0,30.9549,31.0518,30.7127,30.8483,212791.0
2017-08-16 10:30:00,31.85,31.96,31.85,31.92,25842.0,30.858,30.9646,30.858,30.9259,25842.0
2017-08-16 11:00:00,31.93,31.93,31.76,31.8,15525.0,30.9355,30.9355,30.7708,30.8096,15525.0
2017-08-16 11:30:00,31.8,31.87,31.77,31.86,25237.0,30.8096,30.8774,30.7805,30.8677,25237.0
2017-08-16 12:00:00,31.86,31.92,31.81,31.83,13595.0,30.8677,30.9259,30.8193,30.8387,13595.0
2017-08-16 12:30:00,31.84,31.87,31.74,31.76,16898.0,30.8483,30.8774,30.7515,30.7708,16898.0
2017-08-16 13:00:00,31.75,31.77,31.54,31.58,42495.0,30.7611,30.7805,30.5577,30.5964,42495.0
2017-08-16 13:30:00,31.58,31.64,31.57,31.59,14363.0,30.5964,30.6546,30.5868,30.6061,14363.0
2017-08-16 14:00:00,31.6,31.62,31.44,31.52,23038.0,30.6158,30.6352,30.4608,30.5383,23038.0
2017-08-16 14:30:00,31.51,31.61,31.48,31.6,26824.0,30.5286,30.6255,30.4996,30.6158,26824.0
2017-08-16 15:00:00,31.6,31.61,31.53,31.55,33703.0,30.6158,30.6255,30.548,30.5674,33703.0
2017-08-16 15:30:00,31.55,31.61,31.47,31.51,108353.0,30.5674,30.6255,30.4899,30.5286,108353.0
2017-08-17 09:30:00,31.34,31.63,31.34,31.55,81852.0,30.3639,30.6449,30.3639,30.5674,81852.0
2017-08-17 10:00:00,31.58,31.65,31.38,31.5,36091.0,30.5964,30.6643,30.4027,30.5189,36091.0
2017-08-17 10:30:00,31.57,31.66,31.46,31.66,19547.0,30.5868,30.674,30.4802,30.674,19547.0
2017-08-17 11:00:00,31.66,31.78,31.65,31.75,42631.0,30.674,30.7902,30.6643,30.7611,42631.0
2017-08-17 11:30:00,31.73,31.89,31.73,31.78,29756.0,30.7418,30.8968,30.7418,30.7902,29756.0
2017-08-17 12:00:00,31.78,31.83,31.55,31.58,15994.0,30.7902,30.8387,30.5674,30.5964,15994.0
2017-08-17 12:30:00,31.56,31.59,31.47,31.5,13901.0,30.5771,30.6061,30.4899,30.5189,13901.0
2017-08-17 13:00:00,31.5,31.51,31.36,31.39,36252.0,30.5189,30.5286,30.3833,30.4124,36252.0
2017-08-17 13:30:00,31.41,31.49,31.4,31.46,17285.0,30.4317,30.5092,30.4221,30.4802,17285.0
2017-08-17 14:00:00,31.46,31.51,31.4,31.43,39595.0,30.4802,30.5286,30.4221,30.4511,39595.0
2017-08-17 14:30:00,31.44,31.51,31.4,31.44,21363.0,30.4608,30.5286,30.4221,30.4608,21363.0
2017-08-17 15:00:00,31.44,31.44,31.22,31.26,45868.0,30.4608,30.4608,30.2477,30.2864,45868.0
2017-08-17 15:30:00,31.25,31.31,31.06,31.08,171593.0,30.2767,30.3349,30.0926,30.112,171593.0
2017-08-18 09:30:00,30.89,30.9,30.55,30.6,70917.0,29.9279,29.9376,29.5985,29.647,70917.0
2017-08-18 10:00:00,30.62,30.74,30.6,30.68,36403.0,29.6663,29.7826,29.647,29.7245,36403.0
2017-08-18 10:30:00,30.67,30.77,30.6,30.76,32758.0,29.7148,29.8117,29.647,29.802,32758.0
2017-08-18 11:00:00,30.77,30.88,30.73,30.84,49817.0,29.8117,29.9182,29.7729,29.8795,49817.0
2017-08-18 11:30:00,30.82,30.92,30.78,30.92,26790.0,29.8601,29.957,29.8214,29.957,26790.0
2017-08-18 12:00:00,30.93,30.95,30.79,30.86,36262.0,29.9667,29.9861,29.831,29.8989,36262.0
2017-08-18 12:30:00,30.84,30.96,30.83,30.9,25557.0,29.8795,29.9958,29.8698,29.9376,25557.0
2017-08-18 13:00:00,30.9,30.92,30.82,30.83,18105.0,29.9376,29.957,29.8601,29.8698,18105.0
2017-08-18 13:30:00,30.83,30.84,30.73,30.74,17747.0,29.8698,29.8795,29.7729,29.7826,17747.0
2017-08-18 14:00:00,30.73,30.84,30.72,30.84,14785.0,29.7729,29.8795,29.7632,29.8795,14785.0
2017-08-18 14:30:00,30.83,30.84,30.75,30.75,18880.0,29.8698,29.8795,29.7923,29.7923,18880.0
2017-08-18 15:00:00,30.75,30.8,30.69,30.72,40567.0,29.7923,29.8407,29.7342,29.7632,40567.0
2017-08-18 15:30:00,30.72,30.75,30.57,30.57,172696.0,29.7632,29.7923,29.6179,29.6179,172696.0
2017-08-21 09:30:00,30.56,30.67,30.31,30.34,43904.0,29.6082,29.7148,29.366,29.3951,43904.0
2017-08-21 10:00:00,30.35,30.48,30.29,30.39,55717.0,29.4048,29.5307,29.3466,29.4435,55717.0
2017-08-21 10:30:00,30.4,30.45,30.15,30.26,159864.0,29.4532,29.5016,29.211,29.3176,159864.0
2017-08-21 11:00:00,30.27,30.36,30.22,30.3,64104.0,29.3272,29.4144,29.2788,29.3563,64104.0
2017-08-21 11:30:00,30.29,30.39,30.27,30.34,28181.0,29.3466,29.4435,29.3272,29.3951,28181.0
2017-08-21 12:00:00,30.34,30.39,30.29,30.39,23618.0,29.3951,29.4435,29.3466,29.4435,23618.0
2017-08-21 12:30:00,30.38,30.48,30.37,30.39,36717.0,29.4338,29.5307,29.4241,29.4435,36717.0
2017-08-21 13:00:00,30.39,30.47,30.38,30.47,39125.0,29.4435,29.521,29.4338,29.521,39125.0
2017-08-21 13:30:00,30.46,30.47,30.34,30.35,41358.0,29.5113,29.521,29.3951,29.4048,41358.0
2017-08-21 14:00:00,30.35,30.47,30.34,30.46,51325.0,29.4048,29.521,29.3951,29.5113,51325.0
2017-08-21 14:30:00,30.46,30.5,30.31,30.34,39612.0,29.5113,29.5501,29.366,29.3951,39612.0
2017-08-21 15:00:00,30.34,30.45,30.33,30.43,49408.0,29.3951,29.5016,29.3854,29.4823,49408.0
2017-08-21 15:30:00,30.42,30.47,30.37,30.46,243954.0,29.4726,29.521,29.4241,29.5113,243954.0
2017-08-22 09:30:00,30.59,31.0,30.51,30.86,99646.0,29.6373,30.0345,29.5598,29.8989,99646.0
2017-08-22 10:00:00,30.89,31.01,30.87,30.89,46327.0,29.9279,30.0442,29.9086,29.9279,46327.0
2017-08-22 10:30:00,30.89,31.01,30.76,30.97,64660.0,29.9279,30.0442,29.802,30.0054,64660.0
2017-08-22 11:00:00,30.98,30.99,30.88,30.95,34034.0,30.0151,30.0248,29.9182,29.9861,34034.0
2017-08-22 11:30:00,30.96,31.01,30.91,30.98,90663.0,29.9958,30.0442,29.9473,30.0151,90663.0
2017-08-22 12:00:00,30.97,31.11,30.94,31.05,66740.0,30.0054,30.1411,29.9764,30.083,66740.0
2017-08-22 12:30:00,31.03,31.14,31.03,31.1,25274.0,30.0636,30.1701,30.0636,30.1314,25274.0
2017-08-22 13:00:00,31.09,31.24,31.09,31.23,25779.0,30.1217,30.267,30.1217,30.2573,25779.0
2017-08-22 13:30:00,31.22,31.26,31.15,31.2,34102.0,30.2477,30.2864,30.1798,30.2283,34102.0
2017-08-22 14:00:00,31.2,31.26,31.13,31.25,29972.0,30.2283,30.2864,30.1605,30.2767,29972.0
2017-08-22 14:30:00,31.25,31.33,31.22,31.3,50941.0,30.2767,30.3542,30.2477,30.3252,50941.0
2017-08-22 15:00:00,31.3,31.37,31.29,31.32,66372.0,30.3252,30.393,30.3155,30.3445,66372.0
2017-08-22 15:30:00,31.33,31.34,31.24,31.26,158345.0,30.3542,30.3639,30.267,30.2864,158345.0
2017-08-23 09:30:00,31.0,31.22,30.84,31.11,75757.0,30.0345,30.2477,29.8795,30.1411,75757.0
2017-08-23 10:00:00,31.08,31.11,30.83,30.94,40897.0,30.112,30.1411,29.8698,29.9764,40897.0
2017-08-23 10:30:00,30.94,31.07,30.86,30.93,39130.0,29.9764,30.1023,29.8989,29.9667,39130.0
2017-08-23 11:00:00,30.94,31.14,30.92,31.14,28033.0,29.9764,30.1701,29.957,30.1701,28033.0
2017-08-23 11:30:00,31.12,31.33,31.12,31.28,33032.0,30.1508,30.3542,30.1508,30.3058,33032.0
2017-08-23 12:00:00,31.28,31.35,31.21,31.22,39215.0,30.3058,30.3736,30.238,30.2477,39215.0
2017-08-23 12:30:00,31.22,31.25,31.11,31.11,18572.0,30.2477,30.2767,30.1411,30.1411,18572.0
2017-08-23 13:00:00,31.12,31.17,30.96,30.98,25958.0,30.1508,30.1992,29.9958,30.0151,25958.0
2017-08-23 13:30:00,30.98,31.08,30.97,31.06,16031.0,30.0151,30.112,30.0054,30.0926,16031.0
2017-08-23 14:00:00,31.07,31.09,30.97,31.03,20347.0,30.1023,30.1217,30.0054,30.0636,20347.0
2017-08-23 14:30:00,31.03,31.1,31.03,31.08,15343.0,30.0636,30.1314,30.0636,30.112,15343.0
2017-08-23 15:00:00,31.09,31.09,31.02,31.05,27160.0,30.1217,30.1217,30.0539,30.083,27160.0
2017-08-23 15:30:00,31.04,31.1,30.98,30.99,77386.0,30.0733,30.1314,30.0151,30.0248,77386.0
2017-08-24 09:30:00,31.14,31.35,30.98,31.02,38478.0,30.1701,30.3736,30.0151,30.0539,38478.0
2017-08-24 10:00:00,31.02,31.26,30.99,31.26,28526.0,30.0539,30.2864,30.0248,30.2864,28526.0
2017-08-24 10:30:00,31.26,31.31,31.15,31.16,22676.0,30.2864,30.3349,30.1798,30.1895,22676.0
2017-08-24 11:00:00,31.18,31.21,31.05,31.11,30829.0,30.2089,30.238,30.083,30.1411,30829.0
2017-08-24 11:30:00,31.09,31.23,31.05,31.19,21211.0,30.1217,30.2573,30.083,30.2186,21211.0
2017-08-24 12:00:00,31.19,31.24,31.17,31.19,14225.0,30.2186,30.267,30.1992,30.2186,14225.0
2017-08-24 12:30:00,31.19,31.21,31.15,31.19,18915.0,30.2186,30.238,30.1798,30.2186,18915.0
2017-08-24 13:00:00,31.16,31.23,31.12,31.21,14100.0,30.1895,30.2573,30.1508,30.238,14100.0
2017-08-24 13:30:00,31.21,31.22,31.11,31.11,21750.0,30.238,30.2477,30.1411,30.1411,21750.0
2017-08-24 14:00:00,31.11,31.13,31.05,31.13,21506.0,30.1411,30.1605,30.083,30.1605,21506.0
2017-08-24 14:30:00,31.12,31.16,31.05,31.13,27184.0,30.1508,30.1895,30.083,30.1605,27184.0
2017-08-24 15:00:00,31.13,31.15,31.04,31.12,39623.0,30.1605,30.1798,30.0733,30.1508,39623.0
2017-08-24 15:30:00,31.12,31.16,31.03,31.07,131248.0,30.1508,30.1895,30.0636,30.1023,131248.0
2017-08-25 09:30:00,31.04,31.36,31.02,31.09,61523.0,30.0733,30.3833,30.0539,30.1217,61523.0
2017-08-25 10:00:00,31.13,31.22,31.05,31.16,32173.0,30.1605,30.2477,30.083,30.1895,32173.0
2017-08-25 10:30:00,31.15,31.2,31.1,31.2,20415.0,30.1798,30.2283,30.1314,30.2283,20415.0
2017-08-25 11:00:00,31.19,31.39,31.18,31.39,18340.0,30.2186,30.4124,30.2089,30.4124,18340.0
2017-08-25 11:30:00,31.39,31.42,31.34,31.39,21415.0,30.4124,30.4414,30.3639,30.4124,21415.0
2017-08-25 12:00:00,31.39,31.53,31.39,31.49,55139.0,30.4124,30.548,30.4124,30.5092,55139.0
2017-08-25 12:30:00,31.49,31.49,31.43,31.48,22995.0,30.5092,30.5092,30.4511,30.4996,22995.0
2017-08-25 13:00:00,31.48,31.58,31.48,31.55,29202.0,30.4996,30.5964,30.4996,30.5674,29202.0
2017-08-25 13:30:00,31.55,31.64,31.55,31.63,31834.0,30.5674,30.6546,30.5674,30.6449,31834.0
2017-08-25 14:00:00,31.63,31.72,31.63,31.68,19202.0,30.6449,30.7321,30.6449,30.6933,19202.0
2017-08-25 14:30:00,31.68,31.74,31.68,31.73,23875.0,30.6933,30.7515,30.6933,30.7418,23875.0
2017-08-25 15:00:00,31.73,31.74,31.67,31.68,33876.0,30.7418,30.7515,30.6836,30.6933,33876.0
2017-08-25 15:30:00,31.68,31.72,31.56,31.59,120320.0,30.6933,30.7321,30.5771,30.6061,120320.0
2017-08-28 09:30:00,31.77,31.89,31.71,31.79,40495.0,30.7805,30.8968,30.7224,30.7999,40495.0
2017-08-28 10:00:00,31.8,31.83,31.65,31.66,37414.0,30.8096,30.8387,30.6643,30.674,37414.0
2017-08-28 10:30:00,31.65,31.73,31.55,31.64,27028.0,30.6643,30.7418,30.5674,30.6546,27028.0
2017-08-28 11:00:00,31.64,31.71,31.56,31.71,33965.0,30.6546,30.7224,30.5771,30.7224,33965.0
2017-08-28 11:30:00,31.71,31.73,31.51,31.51,21077.0,30.7224,30.7418,30.5286,30.5286,21077.0
2017-08-28 12:00:00,31.51,31.63,31.48,31.48,23219.0,30.5286,30.6449,30.4996,30.4996,23219.0
2017-08-28 12:30:00,31.5,31.51,31.41,31.44,33257.0,30.5189,30.5286,30.4317,30.4608,33257.0
2017-08-28 13:00:00,31.43,31.55,31.43,31.48,26815.0,30.4511,30.5674,30.4511,30.4996,26815.0
2017-08-28 13:30:00,31.47,31.74,31.47,31.66,61476.0,30.4899,30.7515,30.4899,30.674,61476.0
2017-08-28 14:00:00,31.68,31.68,31.6,31.65,15456.0,30.6933,30.6933,30.6158,30.6643,15456.0
2017-08-28 14:30:00,31.65,31.77,31.61,31.72,24453.0,30.6643,30.7805,30.6255,30.7321,24453.0
2017-08-28 15:00:00,31.72,31.81,31.72,31.81,33324.0,30.7321,30.8193,30.7321,30.8193,33324.0
2017-08-28 15:30:00,31.81,31.82,31.72,31.79,118839.0,30.8193,30.829,30.7321,30.7999,118839.0
2017-08-29 09:30:00,31.48,31.78,31.48,31.69,25689.0,30.4996,30.7902,30.4996,30.703,25689.0
2017-08-29 10:00:00,31.71,31.9,31.58,31.88,35011.0,30.7224,30.9065,30.5964,30.8871,35011.0
2017-08-29 10:30:00,31.89,31.96,31.81,31.89,27904.0,30.8968,30.9646,30.8193,30.8968,27904.0
2017-08-29 11:00:00,31.87,31.93,31.74,31.81,33395.0,30.8774,30.9355,30.7515,30.8193,33395.0
2017-08-29 11:30:00,31.81,31.92,31.77,31.88,20939.0,30.8193,30.9259,30.7805,30.8871,20939.0
2017-08-29 12:00:00,31.86,31.96,31.86,31.94,15979.0,30.8677,30.9646,30.8677,30.9452,15979.0
2017-08-29 12:30:00,31.95,32.14,31.92,32.11,24585.0,30.9549,31.139,30.9259,31.1099,24585.0
2017-08-29 13:00:00,32.1,32.28,32.07,32.26,44725.0,31.1002,31.2746,31.0712,31.2553,44725.0
2017-08-29 13:30:00,32.27,32.33,32.22,32.33,32312.0,31.265,31.3231,31.2165,31.3231,32312.0
2017-08-29 14:00:00,32.34,32.35,32.19,32.23,34851.0,31.3328,31.3425,31.1874,31.2262,34851.0
2017-08-29 14:30:00,32.22,32.31,32.22,32.24,34646.0,31.2165,31.3037,31.2165,31.2359,34646.0
2017-08-29 15:00:00,32.24,32.33,32.22,32.22,48313.0,31.2359,31.3231,31.2165,31.2165,48313.0
2017-08-29 15:30:00,32.23,32.4,32.22,32.27,211081.0,31.2262,31.3909,31.2165,31.265,211081.0
2017-08-30 09:30:00,32.24,32.42,31.94,32.39,44739.0,31.2359,31.4103,30.9452,31.3812,44739.0
2017-08-30 10:00:00,32.39,32.59,32.33,32.59,39654.0,31.3812,31.575,31.3231,31.575,39654.0
2017-08-30 10:30:00,32.59,32.7,32.52,32.62,29518.0,31.575,31.6816,31.5072,31.6041,29518.0
2017-08-30 11:00:00,32.61,32.63,32.53,32.55,47537.0,31.5944,31.6137,31.5169,31.5362,47537.0
2017-08-30 11:30:00,32.56,32.61,32.56,32.59,34693.0,31.5459,31.5944,31.5459,31.575,34693.0
2017-08-30 12:00:00,32.58,32.6,32.42,32.47,26937.0,31.5653,31.5847,31.4103,31.4587,26937.0
2017-08-30 12:30:00,32.47,32.58,32.47,32.55,17049.0,31.4587,31.5653,31.4587,31.5362,17049.0
2017-08-30 13:00:00,32.57,32.62,32.55,32.61,64979.0,31.5556,31.6041,31.5362,31.5944,64979.0
2017-08-30 13:30:00,32.6,32.69,32.55,32.61,31712.0,31.5847,31.6719,31.5362,31.5944,31712.0
2017-08-30 14:00:00,32.6,32.9,32.6,32.74,67557.0,31.5847,31.8753,31.5847,31.7203,67557.0
2017-08-30 14:30:00,32.73,32.73,32.65,32.68,49010.0,31.7106,31.7106,31.6331,31.6622,49010.0
2017-08-30 15:00:00,32.68,32.72,32.62,32.68,40610.0,31.6622,31.7009,31.6041,31.6622,40610.0
2017-08-30 15:30:00,32.68,32.72,32.61,32.65,106647.0,31.6622,31.7009,31.5944,31.6331,106647.0
2017-08-31 09:30:00,32.83,33.24,32.83,33.15,48252.0,31.8075,32.2047,31.8075,32.1175,48252.0
2017-08-31 10:00:00,33.18,33.28,33.03,33.28,36843.0,32.1466,32.2435,32.0013,32.2435,36843.0
2017-08-31 10:30:00,33.25,33.5,33.22,33.5,39938.0,32.2144,32.4566,32.1854,32.4566,39938.0
2017-08-31 11:00:00,33.5,33.51,33.31,33.47,26598.0,32.4566,32.4663,32.2726,32.4276,26598.0
2017-08-31 11:30:00,33.49,33.56,33.43,33.43,27726.0,32.447,32.5148,32.3888,32.3888,27726.0
2017-08-31 12:00:00,33.45,33.5,33.4,33.49,19598.0,32.4082,32.4566,32.3598,32.447,19598.0
2017-08-31 12:30:00,33.5,33.51,33.41,33.42,23179.0,32.4566,32.4663,32.3694,32.3791,23179.0
2017-08-31 13:00:00,33.43,33.44,33.34,33.41,29472.0,32.3888,32.3985,32.3016,32.3694,29472.0
2017-08-31 13:30:00,33.42,33.46,33.39,33.41,20255.0,32.3791,32.4179,32.3501,32.3694,20255.0
2017-08-31 14:00:00,33.41,33.45,33.39,33.45,19196.0,32.3694,32.4082,32.3501,32.4082,19196.0
2017-08-31 14:30:00,33.46,33.5,33.45,33.48,19193.0,32.4179,32.4566,32.4082,32.4373,19193.0
2017-08-31 15:00:00,33.49,33.55,33.47,33.52,31212.0,32.447,32.5051,32.4276,32.476,31212.0
2017-08-31 15:30:00,33.52,33.58,33.46,33.51,100506.0,32.476,32.5342,32.4179,32.4663,100506.0
2017-09-01 09:30:00,33.66,33.69,33.54,33.6,32525.0,32.6117,32.6407,32.4954,32.5535,32525.0
2017-09-01 10:00:00,33.63,33.77,33.63,33.74,22838.0,32.5826,32.7182,32.5826,32.6892,22838.0
2017-09-01 10:30:00,33.74,33.79,33.6,33.64,41304.0,32.6892,32.7376,32.5535,32.5923,41304.0
2017-09-01 11:00:00,33.66,33.68,33.53,33.57,12688.0,32.6117,32.631,32.4857,32.5245,12688.0
2017-09-01 11:30:00,33.56,33.65,33.5,33.62,10703.0,32.5148,32.602,32.4566,32.5729,10703.0
2017-09-01 12:00:00,33.63,33.65,33.55,33.58,10246.0,32.5826,32.602,32.5051,32.5342,10246.0
2017-09-01 12:30:00,33.57,33.62,33.52,33.54,14922.0,32.5245,32.5729,32.476,32.4954,14922.0
2017-09-01 13:00:00,33.56,33.71,33.56,33.67,16360.0,32.5148,32.6601,32.5148,32.6214,16360.0
2017-09-01 13:30:00,33.66,33.71,33.63,33.64,12512.0,32.6117,32.6601,32.5826,32.5923,12512.0
2017-09-01 14:00:00,33.63,33.65,33.56,33.63,10653.0,32.5826,32.602,32.5148,32.5826,10653.0
2017-09-01 14:30:00,33.61,33.64,33.58,33.59,12595.0,32.5632,32.5923,32.5342,32.5438,12595.0
2017-09-01 15:00:00,33.59,33.61,33.53,33.55,25287.0,32.5438,32.5632,32.4857,32.5051,25287.0
2017-09-01 15:30:00,33.54,33.59,33.5,33.5,90992.0,32.4954,32.5438,32.4566,32.4566,90992.0
2017-09-05 09:30:00,33.43,33.79,33.3,33.58,40096.0,32.3888,32.7376,32.2629,32.5342,40096.0
2017-09-05 10:00:00,33.52,33.59,33.32,33.41,47267.0,32.476,32.5438,32.2823,32.3694,47267.0
2017-09-05 10:30:00,33.38,33.46,33.26,33.4,17091.0,32.3404,32.4179,32.2241,32.3598,17091.0
2017-09-05 11:00:00,33.37,33.38,33.26,33.27,25502.0,32.3307,32.3404,32.2241,32.2338,25502.0
2017-09-05 11:30:00,33.27,33.34,33.26,33.29,24063.0,32.2338,32.3016,32.2241,32.2532,24063.0
2017-09-05 12:00:00,33.28,33.28,33.02,33.04,34366.0,32.2435,32.2435,31.9916,32.011,34366.0
2017-09-05 12:30:00,33.04,33.05,32.95,33.0,20805.0,32.011,32.0207,31.9238,31.9722,20805.0
2017-09-05 13:00:00,32.99,33.0,32.83,32.85,40893.0,31.9625,31.9722,31.8075,31.8269,40893.0
2017-09-05 13:30:00,32.85,32.88,32.79,32.84,47494.0,31.8269,31.856,31.7688,31.8172,47494.0
2017-09-05 14:00:00,32.84,32.88,32.75,32.84,66783.0,31.8172,31.856,31.73,31.8172,66783.0
2017-09-05 14:30:00,32.84,32.86,32.74,32.8,39636.0,31.8172,31.8366,31.7203,31.7784,39636.0
2017-09-05 15:00:00,32.81,32.86,32.79,32.84,43285.0,31.7881,31.8366,31.7688,31.8172,43285.0
2017-09-05 15:30:00,32.85,32.85,32.78,32.8,128596.0,31.8269,31.8269,31.7591,31.7784,128596.0
2017-09-06 09:30:00,33.06,33.18,32.88,33.14,29708.0,32.0303,32.1466,31.856,32.1079,29708.0
2017-09-06 10:00:00,33.16,33.25,33.04,33.23,25486.0,32.1272,32.2144,32.011,32.1951,25486.0
2017-09-06 10:30:00,33.22,33.34,33.1,33.19,19697.0,32.1854,32.3016,32.0691,32.1563,19697.0
2017-09-06 11:00:00,33.2,33.24,33.15,33.19,24689.0,32.166,32.2047,32.1175,32.1563,24689.0
2017-09-06 11:30:00,33.21,33.21,33.16,33.2,20519.0,32.1757,32.1757,32.1272,32.166,20519.0
2017-09-06 12:00:00,33.21,33.41,33.21,33.32,31289.0,32.1757,32.3694,32.1757,32.2823,31289.0
2017-09-06 12:30:00,33.32,33.34,33.25,33.25,18901.0,32.2823,32.3016,32.2144,32.2144,18901.0
2017-09-06 13:00:00,33.26,33.43,33.25,33.29,22821.0,32.2241,32.3888,32.2144,32.2532,22821.0
2017-09-06 13:30:00,33.28,33.29,33.23,33.23,15764.0,32.2435,32.2532,32.1951,32.1951,15764.0
2017-09-06 14:00:00,33.23,33.32,33.23,33.29,24604.0,32.1951,32.2823,32.1951,32.2532,24604.0
2017-09-06 14:30:00,33.29,33.29,33.23,33.27,28542.0,32.2532,32.2532,32.1951,32.2338,28542.0
2017-09-06 15:00:00,33.26,33.3,33.22,33.28,44844.0,32.2241,32.2629,32.1854,32.2435,44844.0
2017-09-06 15:30:00,33.28,33.3,33.22,33.23,134621.0,32.2435,32.2629,32.1854,32.1951,134621.0
2017-09-07 09:30:00,33.28,33.28,32.88,32.88,21492.0,32.2435,32.2435,31.856,31.856,21492.0
2017-09-07 10:00:00,32.93,32.97,32.81,32.89,28230.0,31.9044,31.9432,31.7881,31.8656,28230.0
2017-09-07 10:30:00,32.91,33.2,32.91,33.15,19456.0,31.885,32.166,31.885,32.1175,19456.0
2017-09-07 11:00:00,33.16,33.22,33.03,33.05,27594.0,32.1272,32.1854,32.0013,32.0207,27594.0
2017-09-07 11:30:00,33.04,33.14,32.94,33.13,18553.0,32.011,32.1079,31.9141,32.0982,18553.0
2017-09-07 12:00:00,33.12,33.15,33.1,33.12,14874.0,32.0885,32.1175,32.0691,32.0885,14874.0
2017-09-07 12:30:00,33.1,33.2,33.08,33.2,26237.0,32.0691,32.166,32.0497,32.166,26237.0
2017-09-07 13:00:00,33.2,33.21,33.1,33.16,21095.0,32.166,32.1757,32.0691,32.1272,21095.0
2017-09-07 13:30:00,33.13,33.16,33.08,33.16,13641.0,32.0982,32.1272,32.0497,32.1272,13641.0
2017-09-07 14:00:00,33.17,33.26,33.16,33.26,16736.0,32.1369,32.2241,32.1272,32.2241,16736.0
2017-09-07 14:30:00,33.24,33.32,33.24,33.28,21708.0,32.2047,32.2823,32.2047,32.2435,21708.0
2017-09-07 15:00:00,33.27,33.29,33.24,33.25,25936.0,32.2338,32.2532,32.2047,32.2144,25936.0
2017-09-07 15:30:00,33.26,33.27,33.17,33.23,114798.0,32.2241,32.2338,32.1369,32.1951,114798.0
2017-09-08 09:30:00,33.05,33.11,32.69,32.76,39937.0,32.0207,32.0788,31.6719,31.7397,39937.0
2017-09-08 10:00:00,32.73,32.88,32.67,32.84,34242.0,31.7106,31.856,31.6525,31.8172,34242.0
2017-09-08 10:30:00,32.86,33.07,32.85,33.02,20994.0,31.8366,32.04,31.8269,31.9916,20994.0
2017-09-08 11:00:00,33.02,33.12,32.98,33.04,18200.0,31.9916,32.0885,31.9528,32.011,18200.0
2017-09-08 11:30:00,33.03,33.08,33.0,33.02,21578.0,32.0013,32.0497,31.9722,31.9916,21578.0
2017-09-08 12:00:00,33.02,33.04,32.95,33.01,25781.0,31.9916,32.011,31.9238,31.9819,25781.0
2017-09-08 12:30:00,33.01,33.25,33.0,33.23,21936.0,31.9819,32.2144,31.9722,32.1951,21936.0
2017-09-08 13:00:00,33.24,33.27,33.14,33.19,32504.0,32.2047,32.2338,32.1079,32.1563,32504.0
2017-09-08 13:30:00,33.19,33.27,33.15,33.27,24806.0,32.1563,32.2338,32.1175,32.2338,24806.0
2017-09-08 14:00:00,33.27,33.29,33.22,33.24,18318.0,32.2338,32.2532,32.1854,32.2047,18318.0
2017-09-08 14:30:00,33.25,33.26,33.15,33.18,40400.0,32.2144,32.2241,32.1175,32.1466,40400.0
2017-09-08 15:00:00,33.17,33.25,33.15,33.15,38441.0,32.1369,32.2144,32.1175,32.1175,38441.0
2017-09-08 15:30:00,33.14,33.14,33.0,33.09,147752.0,32.1079,32.1079,31.9722,32.0594,147752.0
2017-09-11 09:30:00,33.36,33.61,33.26,33.58,52862.0,32.321,32.5632,32.2241,32.5342,52862.0
2017-09-11 10:00:00,33.61,33.67,33.5,33.52,26546.0,32.5632,32.6214,32.4566,32.476,26546.0
2017-09-11 10:30:00,33.53,33.59,33.35,33.51,30061.0,32.4857,32.5438,32.3113,32.4663,30061.0
2017-09-11 11:00:00,33.51,33.57,33.42,33.52,47891.0,32.4663,32.5245,32.3791,32.476,47891.0
2017-09-11 11:30:00,33.5,33.53,33.47,33.5,40743.0,32.4566,32.4857,32.4276,32.4566,40743.0
2017-09-11 12:00:00,33.51,33.54,33.44,33.48,17452.0,32.4663,32.4954,32.3985,32.4373,17452.0
2017-09-11 12:30:00,33.49,33.53,33.47,33.52,21460.0,32.447,32.4857,32.4276,32.476,21460.0
2017-09-11 13:00:00,33.51,33.53,33.45,33.5,20304.0,32.4663,32.4857,32.4082,32.4566,20304.0
2017-09-11 13:30:00,33.51,33.51,33.43,33.45,16645.0,32.4663,32.4663,32.3888,32.4082,16645.0
2017-09-11 14:00:00,33.46,33.51,33.45,33.49,20941.0,32.4179,32.4663,32.4082,32.447,20941.0
2017-09-11 14:30:00,33.49,33.52,33.46,33.46,35479.0,32.447,32.476,32.4179,32.4179,35479.0
2017-09-11 15:00:00,33.46,33.51,33.41,33.44,46341.0,32.4179,32.4663,32.3694,32.3985,46341.0
2017-09-11 15:30:00,33.44,33.46,33.32,33.37,153135.0,32.3985,32.4179,32.2823,32.3307,153135.0
2017-09-12 09:30:00,33.64,33.88,33.47,33.88,57017.0,32.5923,32.8248,32.4276,32.8248,57017.0
2017-09-12 10:00:00,33.86,34.02,33.8,33.93,64792.0,32.8054,32.9605,32.7473,32.8733,64792.0
2017-09-12 10:30:00,33.93,33.96,33.87,33.9,32887.0,32.8733,32.9023,32.8151,32.8442,32887.0
2017-09-12 11:00:00,33.85,33.87,33.79,33.83,21716.0,32.7957,32.8151,32.7376,32.7764,21716.0
2017-09-12 11:30:00,33.81,33.97,33.81,33.91,41268.0,32.757,32.912,32.757,32.8539,41268.0
2017-09-12 12:00:00,33.91,33.95,33.8,33.92,39532.0,32.8539,32.8926,32.7473,32.8636,39532.0
2017-09-12 12:30:00,33.93,33.96,33.89,33.92,30070.0,32.8733,32.9023,32.8345,32.8636,30070.0
2017-09-12 13:00:00,33.93,33.95,33.79,33.81,32512.0,32.8733,32.8926,32.7376,32.757,32512.0
2017-09-12 13:30:00,33.8,33.87,33.79,33.79,12767.0,32.7473,32.8151,32.7376,32.7376,12767.0
2017-09-12 14:00:00,33.79,33.95,33.78,33.92,41938.0,32.7376,32.8926,32.7279,32.8636,41938.0
2017-09-12 14:30:00,33.91,34.07,33.91,34.05,35514.0,32.8539,33.0089,32.8539,32.9895,35514.0
2017-09-12 15:00:00,34.05,34.14,34.01,34.05,60084.0,32.9895,33.0767,32.9508,32.9895,60084.0
2017-09-12 15:30:00,34.06,34.09,34.02,34.08,117085.0,32.9992,33.0283,32.9605,33.0186,117085.0
2017-09-13 09:30:00,34.0,34.0,33.78,33.8,37314.0,32.9411,32.9411,32.7279,32.7473,37314.0
2017-09-13 10:00:00,33.83,33.88,33.7,33.83,14654.0,32.7764,32.8248,32.6504,32.7764,14654.0
2017-09-13 10:30:00,33.86,33.92,33.81,33.92,10100.0,32.8054,32.8636,32.757,32.8636,10100.0
2017-09-13 11:00:00,33.92,33.96,33.86,33.87,8019.0,32.8636,32.9023,32.8054,32.8151,8019.0
2017-09-13 11:30:00,33.89,33.92,33.86,33.88,10860.0,32.8345,32.8636,32.8054,32.8248,10860.0
2017-09-13 12:00:00,33.88,33.91,33.79,33.88,17587.0,32.8248,32.8539,32.7376,32.8248,17587.0
2017-09-13 12:30:00,33.88,33.97,33.88,33.97,7748.0,32.8248,32.912,32.8248,32.912,7748.0
2017-09-13 13:00:00,33.95,33.99,33.91,33.93,15545.0,32.8926,32.9314,32.8539,32.8733,15545.0
2017-09-13 13:30:00,33.93,33.97,33.92,33.97,11490.0,32.8733,32.912,32.8636,32.912,11490.0
2017-09-13 14:00:00,33.97,33.99,33.92,33.96,19992.0,32.912,32.9314,32.8636,32.9023,19992.0
2017-09-13 14:30:00,33.96,34.04,33.95,34.02,17530.0,32.9023,32.9798,32.8926,32.9605,17530.0
2017-09-13 15:00:00,34.01,34.02,33.89,33.92,32543.0,32.9508,32.9605,32.8345,32.8636,32543.0
2017-09-13 15:30:00,33.92,33.98,33.86,33.9,141733.0,32.8636,32.9217,32.8054,32.8442,141733.0
2017-09-14 09:30:00,33.86,33.96,33.55,33.96,23044.0,32.8054,32.9023,32.5051,32.9023,23044.0
2017-09-14 10:00:00,33.97,34.0,33.83,33.95,14276.0,32.912,32.9411,32.7764,32.8926,14276.0
2017-09-14 10:30:00,33.98,34.02,33.87,33.9,12478.0,32.9217,32.9605,32.8151,32.8442,12478.0
2017-09-14 11:00:00,33.91,33.95,33.83,33.88,11541.0,32.8539,32.8926,32.7764,32.8248,11541.0
2017-09-14 11:30:00,33.86,33.97,33.86,33.96,8045.0,32.8054,32.912,32.8054,32.9023,8045.0
2017-09-14 12:00:00,33.97,34.02,33.92,33.98,12119.0,32.912,32.9605,32.8636,32.9217,12119.0
2017-09-14 12:30:00,33.95,33.98,33.95,33.96,8742.0,32.8926,32.9217,32.8926,32.9023,8742.0
2017-09-14 13:00:00,33.96,33.96,33.88,33.89,9933.0,32.9023,32.9023,32.8248,32.8345,9933.0
2017-09-14 13:30:00,33.92,33.95,33.88,33.88,8209.0,32.8636,32.8926,32.8248,32.8248,8209.0
2017-09-14 14:00:00,33.88,33.91,33.85,33.91,13027.0,32.8248,32.8539,32.7957,32.8539,13027.0
2017-09-14 14:30:00,33.89,33.91,33.87,33.91,9990.0,32.8345,32.8539,32.8151,32.8539,9990.0
2017-09-14 15:00:00,33.9,33.91,33.88,33.88,15713.0,32.8442,32.8539,32.8248,32.8248,15713.0
2017-09-14 15:30:00,33.88,33.89,33.77,33.86,118797.0,32.8248,32.8345,32.7182,32.8054,118797.0
2017-09-15 09:30:00,33.83,33.98,33.78,33.85,110418.0,32.7764,32.9217,32.7279,32.7957,110418.0
2017-09-15 10:00:00,33.88,33.92,33.75,33.87,13666.0,32.8248,32.8636,32.6989,32.8151,13666.0
2017-09-15 10:30:00,33.85,33.9,33.77,33.84,20046.0,32.7957,32.8442,32.7182,32.7861,20046.0
2017-09-15 11:00:00,33.83,33.97,33.8,33.97,14229.0,32.7764,32.912,32.7473,32.912,14229.0
2017-09-15 11:30:00,33.98,34.06,33.96,34.0,12045.0,32.9217,32.9992,32.9023,32.9411,12045.0
2017-09-15 12:00:00,34.0,34.0,33.92,33.97,6715.0,32.9411,32.9411,32.8636,32.912,6715.0
2017-09-15 12:30:00,33.96,33.98,33.91,33.92,14882.0,32.9023,32.9217,32.8539,32.8636,14882.0
2017-09-15 13:00:00,33.93,34.02,33.93,34.02,11718.0,32.8733,32.9605,32.8733,32.9605,11718.0
2017-09-15 13:30:00,34.03,34.04,33.97,34.0,10556.0,32.9701,32.9798,32.912,32.9411,10556.0
2017-09-15 14:00:00,34.0,34.02,33.97,34.0,14480.0,32.9411,32.9605,32.912,32.9411,14480.0
2017-09-15 14:30:00,33.99,34.0,33.94,33.94,22245.0,32.9314,32.9411,32.8829,32.8829,22245.0
2017-09-15 15:00:00,33.94,33.97,33.9,33.93,22158.0,32.8829,32.912,32.8442,32.8733,22158.0
2017-09-15 15:30:00,33.92,33.96,33.86,33.93,137659.0,32.8636,32.9023,32.8054,32.8733,137659.0
2017-09-18 09:30:00,34.05,34.42,33.96,34.22,44350.0,32.9895,33.348,32.9023,33.1542,44350.0
2017-09-18 10:00:00,34.23,34.25,34.13,34.19,21345.0,33.1639,33.1833,33.067,33.1252,21345.0
2017-09-18 10:30:00,34.18,34.25,34.01,34.04,26202.0,33.1155,33.1833,32.9508,32.9798,26202.0
2017-09-18 11:00:00,34.06,34.1,33.95,34.06,20669.0,32.9992,33.038,32.8926,32.9992,20669.0
2017-09-18 11:30:00,34.06,34.11,34.0,34.06,11719.0,32.9992,33.0476,32.9411,32.9992,11719.0
2017-09-18 12:00:00,34.07,34.11,33.99,34.1,19288.0,33.0089,33.0476,32.9314,33.038,19288.0
2017-09-18 12:30:00,34.1,34.15,34.08,34.12,7824.0,33.038,33.0864,33.0186,33.0573,7824.0
2017-09-18 13:00:00,34.13,34.23,34.12,34.18,13534.0,33.067,33.1639,33.0573,33.1155,13534.0
2017-09-18 13:30:00,34.18,34.29,34.17,34.27,15518.0,33.1155,33.222,33.1058,33.2027,15518.0
2017-09-18 14:00:00,34.26,34.31,34.21,34.24,15060.0,33.193,33.2414,33.1445,33.1736,15060.0
2017-09-18 14:30:00,34.25,34.25,34.15,34.18,28656.0,33.1833,33.1833,33.0864,33.1155,28656.0
2017-09-18 15:00:00,34.18,34.22,34.12,34.21,40650.0,33.1155,33.1542,33.0573,33.1445,40650.0
2017-09-18 15:30:00,34.22,34.26,34.18,34.22,94943.0,33.1542,33.193,33.1155,33.1542,94943.0
2017-09-19 09:30:00,34.25,34.64,34.25,34.6,57207.0,33.1833,33.5611,33.1833,33.5224,57207.0
2017-09-19 10:00:00,34.6,34.64,34.51,34.56,26385.0,33.5224,33.5611,33.4352,33.4836,26385.0
2017-09-19 10:30:00,34.58,34.78,34.54,34.71,36975.0,33.503,33.6968,33.4643,33.629,36975.0
2017-09-19 11:00:00,34.7,34.79,34.65,34.75,48440.0,33.6193,33.7065,33.5708,33.6677,48440.0
2017-09-19 11:30:00,34.77,34.89,34.77,34.8,28254.0,33.6871,33.8034,33.6871,33.7162,28254.0
2017-09-19 12:00:00,34.8,34.99,34.78,34.97,31276.0,33.7162,33.9002,33.6968,33.8809,31276.0
2017-09-19 12:30:00,34.97,35.02,34.88,34.94,54699.0,33.8809,33.9293,33.7937,33.8518,54699.0
2017-09-19 13:00:00,34.92,34.92,34.79,34.83,17377.0,33.8324,33.8324,33.7065,33.7452,17377.0
2017-09-19 13:30:00,34.83,34.97,34.79,34.95,79218.0,33.7452,33.8809,33.7065,33.8615,79218.0
2017-09-19 14:00:00,34.96,35.04,34.91,34.93,35507.0,33.8712,33.9487,33.8227,33.8421,35507.0
2017-09-19 14:30:00,34.92,34.94,34.92,34.93,20395.0,33.8324,33.8518,33.8324,33.8421,20395.0
2017-09-19 15:00:00,34.93,34.99,34.9,34.91,36988.0,33.8421,33.9002,33.813,33.8227,36988.0
2017-09-19 15:30:00,34.91,35.0,34.91,35.0,155898.0,33.8227,33.9099,33.8227,33.9099,155898.0
2017-09-20 09:30:00,35.13,35.15,34.82,34.84,46466.0,34.0359,34.0553,33.7355,33.7549,46466.0
2017-09-20 10:00:00,34.86,34.92,34.61,34.64,28341.0,33.7743,33.8324,33.5321,33.5611,28341.0
2017-09-20 10:30:00,34.62,34.84,34.6,34.83,20264.0,33.5418,33.7549,33.5224,33.7452,20264.0
2017-09-20 11:00:00,34.83,35.07,34.83,35.06,26140.0,33.7452,33.9777,33.7452,33.9681,26140.0
2017-09-20 11:30:00,35.07,35.18,35.05,35.14,23403.0,33.9777,34.0843,33.9584,34.0456,23403.0
2017-09-20 12:00:00,35.14,35.2,35.1,35.12,18036.0,34.0456,34.1037,34.0068,34.0262,18036.0
2017-09-20 12:30:00,35.14,35.18,35.11,35.16,20336.0,34.0456,34.0843,34.0165,34.0649,20336.0
2017-09-20 13:00:00,35.16,35.16,35.08,35.15,17634.0,34.0649,34.0649,33.9874,34.0553,17634.0
2017-09-20 13:30:00,35.15,35.18,35.1,35.12,22203.0,34.0553,34.0843,34.0068,34.0262,22203.0
2017-09-20 14:00:00,35.11,35.16,34.95,34.99,32987.0,34.0165,34.0649,33.8615,33.9002,32987.0
2017-09-20 14:30:00,34.99,35.11,34.97,35.08,27319.0,33.9002,34.0165,33.8809,33.9874,27319.0
2017-09-20 15:00:00,35.06,35.07,34.99,35.01,45525.0,33.9681,33.9777,33.9002,33.9196,45525.0
2017-09-20 15:30:00,35.02,35.06,34.98,35.0,211378.0,33.9293,33.9681,33.8906,33.9099,211378.0
2017-09-21 09:30:00,34.99,35.1,34.79,34.94,33455.0,33.9002,34.0068,33.7065,33.8518,33455.0
2017-09-21 10:00:00,34.91,35.0,34.82,35.0,26333.0,33.8227,33.9099,33.7355,33.9099,26333.0
2017-09-21 10:30:00,35.0,35.05,34.93,34.98,30016.0,33.9099,33.9584,33.8421,33.8906,30016.0
2017-09-21 11:00:00,34.97,35.01,34.9,35.0,13028.0,33.8809,33.9196,33.813,33.9099,13028.0
2017-09-21 11:30:00,34.98,35.03,34.95,35.0,21105.0,33.8906,33.939,33.8615,33.9099,21105.0
2017-09-21 12:00:00,34.98,35.01,34.96,35.01,12864.0,33.8906,33.9196,33.8712,33.9196,12864.0
2017-09-21 12:30:00,35.0,35.08,34.98,35.05,13085.0,33.9099,33.9874,33.8906,33.9584,13085.0
2017-09-21 13:00:00,35.07,35.09,34.99,35.03,15647.0,33.9777,33.9971,33.9002,33.939,15647.0
2017-09-21 13:30:00,35.02,35.03,34.98,35.01,17466.0,33.9293,33.939,33.8906,33.9196,17466.0
2017-09-21 14:00:00,35.01,35.04,34.96,35.01,22891.0,33.9196,33.9487,33.8712,33.9196,22891.0
2017-09-21 14:30:00,35.02,35.02,34.85,34.96,31663.0,33.9293,33.9293,33.7646,33.8712,31663.0
2017-09-21 15:00:00,34.96,35.01,34.92,34.97,20613.0,33.8712,33.9196,33.8324,33.8809,20613.0
2017-09-21 15:30:00,34.97,34.98,34.88,34.94,91695.0,33.8809,33.8906,33.7937,33.8518,91695.0
2017-09-22 09:30:00,35.21,35.49,35.03,35.24,125333.0,34.1134,34.3847,33.939,34.1425,125333.0
2017-09-22 10:00:00,35.24,35.35,35.19,35.25,91047.0,34.1425,34.249,34.094,34.1521,91047.0
2017-09-22 10:30:00,35.26,35.37,35.23,35.3,68406.0,34.1618,34.2684,34.1328,34.2006,68406.0
2017-09-22 11:00:00,35.29,35.43,35.26,35.3,57973.0,34.1909,34.3265,34.1618,34.2006,57973.0
2017-09-22 11:30:00,35.34,35.37,35.28,35.36,67308.0,34.2393,34.2684,34.1812,34.2587,67308.0
2017-09-22 12:00:00,35.36,35.59,35.34,35.59,93399.0,34.2587,34.4816,34.2393,34.4816,93399.0
2017-09-22 12:30:00,35.59,35.66,35.53,35.54,41645.0,34.4816,34.5494,34.4234,34.4331,41645.0
2017-09-22 13:00:00,35.53,35.61,35.52,35.6,38406.0,34.4234,34.5009,34.4137,34.4912,38406.0
2017-09-22 13:30:00,35.61,35.66,35.57,35.61,45253.0,34.5009,34.5494,34.4622,34.5009,45253.0
2017-09-22 14:00:00,35.61,35.75,35.59,35.75,79561.0,34.5009,34.6366,34.4816,34.6366,79561.0
2017-09-22 14:30:00,35.77,35.8,35.72,35.72,49729.0,34.6559,34.685,34.6075,34.6075,49729.0
2017-09-22 15:00:00,35.72,35.73,35.63,35.68,66038.0,34.6075,34.6172,34.5203,34.5688,66038.0
2017-09-22 15:30:00,35.66,35.68,35.54,35.55,186567.0,34.5494,34.5688,34.4331,34.4428,186567.0
2017-09-25 09:30:00,35.49,35.82,35.37,35.76,56445.0,34.3847,34.7044,34.2684,34.6463,56445.0
2017-09-25 10:00:00,35.77,36.13,35.77,36.11,65900.0,34.6559,35.0047,34.6559,34.9854,65900.0
2017-09-25 10:30:00,36.11,36.17,35.94,36.01,37323.0,34.9854,35.0435,34.8207,34.8885,37323.0
2017-09-25 11:00:00,36.01,36.17,35.89,36.16,78239.0,34.8885,35.0435,34.7722,35.0338,78239.0
2017-09-25 11:30:00,36.16,36.26,36.12,36.19,46432.0,35.0338,35.1307,34.995,35.0629,46432.0
2017-09-25 12:00:00,36.19,36.32,36.19,36.32,39641.0,35.0629,35.1888,35.0629,35.1888,39641.0
2017-09-25 12:30:00,36.32,36.47,36.29,36.47,44721.0,35.1888,35.3341,35.1598,35.3341,44721.0
2017-09-25 13:00:00,36.48,36.57,36.47,36.56,40991.0,35.3438,35.431,35.3341,35.4213,40991.0
2017-09-25 13:30:00,36.55,36.7,36.52,36.7,57729.0,35.4117,35.557,35.3826,35.557,57729.0
2017-09-25 14:00:00,36.69,36.87,36.67,36.86,75741.0,35.5473,35.7217,35.5279,35.712,75741.0
2017-09-25 14:30:00,36.86,36.86,36.58,36.59,54172.0,35.712,35.712,35.4407,35.4504,54172.0
2017-09-25 15:00:00,36.59,36.67,36.56,36.66,62739.0,35.4504,35.5279,35.4213,35.5182,62739.0
2017-09-25 15:30:00,36.66,36.67,36.47,36.47,200395.0,35.5182,35.5279,35.3341,35.3341,200395.0
2017-09-26 09:30:00,36.54,36.69,36.51,36.59,50970.0,35.402,35.5473,35.3729,35.4504,50970.0
2017-09-26 10:00:00,36.61,36.77,36.59,36.73,52015.0,35.4698,35.6248,35.4504,35.586,52015.0
2017-09-26 10:30:00,36.74,36.83,36.68,36.82,30267.0,35.5957,35.6829,35.5376,35.6732,30267.0
2017-09-26 11:00:00,36.83,36.86,36.73,36.75,40491.0,35.6829,35.712,35.586,35.6054,40491.0
2017-09-26 11:30:00,36.75,36.76,36.58,36.64,63958.0,35.6054,35.6151,35.4407,35.4989,63958.0
2017-09-26 12:00:00,36.65,36.81,36.61,36.8,32376.0,35.5085,35.6636,35.4698,35.6539,32376.0
2017-09-26 12:30:00,36.8,36.8,36.65,36.65,34764.0,35.6539,35.6539,35.5085,35.5085,34764.0
2017-09-26 13:00:00,36.65,36.69,36.6,36.65,22138.0,35.5085,35.5473,35.4601,35.5085,22138.0
2017-09-26 13:30:00,36.65,36.71,36.64,36.7,37487.0,35.5085,35.5667,35.4989,35.557,37487.0
2017-09-26 14:00:00,36.7,36.75,36.7,36.73,41072.0,35.557,35.6054,35.557,35.586,41072.0
2017-09-26 14:30:00,36.73,36.77,36.68,36.73,43274.0,35.586,35.6248,35.5376,35.586,43274.0
2017-09-26 15:00:00,36.73,36.74,36.68,36.69,49446.0,35.586,35.5957,35.5376,35.5473,49446.0
2017-09-26 15:30:00,36.69,36.69,36.46,36.51,180147.0,35.5473,35.5473,35.3245,35.3729,180147.0
2017-09-27 09:30:00,36.75,36.97,36.65,36.79,69217.0,35.6054,35.8186,35.5085,35.6442,69217.0
2017-09-27 10:00:00,36.8,36.86,36.64,36.73,46242.0,35.6539,35.712,35.4989,35.586,46242.0
2017-09-27 10:30:00,36.72,36.73,36.39,36.5,73089.0,35.5764,35.586,35.2566,35.3632,73089.0
2017-09-27 11:00:00,36.5,36.74,36.49,36.74,54890.0,35.3632,35.5957,35.3535,35.5957,54890.0
2017-09-27 11:30:00,36.74,36.93,36.73,36.92,45677.0,35.5957,35.7798,35.586,35.7701,45677.0
2017-09-27 12:00:00,36.92,36.99,36.92,36.96,41640.0,35.7701,35.838,35.7701,35.8089,41640.0
2017-09-27 12:30:00,36.96,37.1,36.94,37.02,106193.0,35.8089,35.9445,35.7895,35.867,106193.0
2017-09-27 13:00:00,37.02,37.25,36.86,36.9,103775.0,35.867,36.0899,35.712,35.7508,103775.0
2017-09-27 13:30:00,36.89,37.05,36.85,37.03,33096.0,35.7411,35.8961,35.7023,35.8767,33096.0
2017-09-27 14:00:00,37.03,37.04,36.92,36.93,50290.0,35.8767,35.8864,35.7701,35.7798,50290.0
2017-09-27 14:30:00,36.93,37.13,36.92,37.13,65610.0,35.7798,35.9736,35.7701,35.9736,65610.0
2017-09-27 15:00:00,37.13,37.18,37.01,37.07,106336.0,35.9736,36.022,35.8573,35.9155,106336.0
2017-09-27 15:30:00,37.07,37.08,36.97,37.04,237063.0,35.9155,35.9251,35.8186,35.8864,237063.0
2017-09-28 09:30:00,36.93,36.93,36.69,36.73,50128.0,35.7798,35.7798,35.5473,35.586,50128.0
2017-09-28 10:00:00,36.74,36.96,36.73,36.93,40338.0,35.5957,35.8089,35.586,35.7798,40338.0
2017-09-28 10:30:00,36.9,36.91,36.75,36.89,41809.0,35.7508,35.7604,35.6054,35.7411,41809.0
2017-09-28 11:00:00,36.91,36.95,36.83,36.91,21327.0,35.7604,35.7992,35.6829,35.7604,21327.0
2017-09-28 11:30:00,36.91,36.92,36.84,36.92,33996.0,35.7604,35.7701,35.6926,35.7701,33996.0
2017-09-28 12:00:00,36.93,36.94,36.84,36.91,21810.0,35.7798,35.7895,35.6926,35.7604,21810.0
2017-09-28 12:30:00,36.89,37.05,36.89,37.05,25045.0,35.7411,35.8961,35.7411,35.8961,25045.0
2017-09-28 13:00:00,37.05,37.07,36.93,36.97,66127.0,35.8961,35.9155,35.7798,35.8186,66127.0
2017-09-28 13:30:00,36.97,37.04,36.95,36.99,39647.0,35.8186,35.8864,35.7992,35.838,39647.0
2017-09-28 14:00:00,37.0,37.0,36.89,36.94,28701.0,35.8476,35.8476,35.7411,35.7895,28701.0
2017-09-28 14:30:00,36.93,37.0,36.92,36.99,41706.0,35.7798,35.8476,35.7701,35.838,41706.0
2017-09-28 15:00:00,36.99,37.05,36.98,37.0,27133.0,35.838,35.8961,35.8283,35.8476,27133.0
2017-09-28 15:30:00,37.0,37.06,36.99,37.01,188450.0,35.8476,35.9058,35.838,35.8573,188450.0
2017-09-29 09:30:00,36.92,37.08,36.7,36.83,29661.0,35.7701,35.9251,35.557,35.6829,29661.0
2017-09-29 10:00:00,36.88,36.92,36.8,36.88,21791.0,35.7314,35.7701,35.6539,35.7314,21791.0
2017-09-29 10:30:00,36.89,36.98,36.84,36.95,16619.0,35.7411,35.8283,35.6926,35.7992,16619.0
2017-09-29 11:00:00,36.95,36.98,36.91,36.91,15589.0,35.7992,35.8283,35.7604,35.7604,15589.0
2017-09-29 11:30:00,36.92,36.95,36.86,36.9,12561.0,35.7701,35.7992,35.712,35.7508,12561.0
2017-09-29 12:00:00,36.91,36.94,36.83,36.86,41561.0,35.7604,35.7895,35.6829,35.712,41561.0
2017-09-29 12:30:00,36.87,36.88,36.84,36.85,26792.0,35.7217,35.7314,35.6926,35.7023,26792.0
2017-09-29 13:00:00,36.86,36.94,36.84,36.94,23993.0,35.712,35.7895,35.6926,35.7895,23993.0
2017-09-29 13:30:00,36.94,36.98,36.91,36.92,13832.0,35.7895,35.8283,35.7604,35.7701,13832.0
2017-09-29 14:00:00,36.93,36.93,36.86,36.88,11412.0,35.7798,35.7798,35.712,35.7314,11412.0
2017-09-29 14:30:00,36.87,36.9,36.83,36.89,30987.0,35.7217,35.7508,35.6829,35.7411,30987.0
2017-09-29 15:00:00,36.88,36.89,36.84,36.84,59570.0,35.7314,35.7411,35.6926,35.6926,59570.0
2017-09-29 15:30:00,36.84,36.84,36.77,36.8,124662.0,35.6926,35.6926,35.6248,35.6539,124662.0
2017-10-02 09:30:00,36.79,36.91,36.67,36.77,84026.0,35.6442,35.7604,35.5279,35.6248,84026.0
2017-10-02 10:00:00,36.81,36.96,36.72,36.78,42441.0,35.6636,35.8089,35.5764,35.6345,42441.0
2017-10-02 10:30:00,36.77,36.82,36.72,36.8,22804.0,35.6248,35.6732,35.5764,35.6539,22804.0
2017-10-02 11:00:00,36.78,36.78,36.67,36.75,33910.0,35.6345,35.6345,35.5279,35.6054,33910.0
2017-10-02 11:30:00,36.76,36.89,36.75,36.86,57661.0,35.6151,35.7411,35.6054,35.712,57661.0
2017-10-02 12:00:00,36.86,37.02,36.85,37.01,28144.0,35.712,35.867,35.7023,35.8573,28144.0
2017-10-02 12:30:00,37.03,37.1,36.96,37.01,33614.0,35.8767,35.9445,35.8089,35.8573,33614.0
2017-10-02 13:00:00,37.05,37.1,37.01,37.05,21319.0,35.8961,35.9445,35.8573,35.8961,21319.0
2017-10-02 13:30:00,37.07,37.1,37.04,37.09,32640.0,35.9155,35.9445,35.8864,35.9348,32640.0
2017-10-02 14:00:00,37.1,37.1,37.0,37.02,37623.0,35.9445,35.9445,35.8476,35.867,37623.0
2017-10-02 14:30:00,37.01,37.07,36.92,37.0,50805.0,35.8573,35.9155,35.7701,35.8476,50805.0
2017-10-02 15:00:00,36.99,37.05,36.93,36.96,111666.0,35.838,35.8961,35.7798,35.8089,111666.0
2017-10-02 15:30:00,36.96,37.11,36.89,37.07,291635.0,35.8089,35.9542,35.7411,35.9155,291635.0
2017-10-03 09:30:00,37.07,37.14,36.79,37.06,24724.0,35.9155,35.9833,35.6442,35.9058,24724.0
2017-10-03 10:00:00,37.06,37.08,36.87,36.87,33576.0,35.9058,35.9251,35.7217,35.7217,33576.0
2017-10-03 10:30:00,36.89,36.99,36.86,36.9,35730.0,35.7411,35.838,35.712,35.7508,35730.0
2017-10-03 11:00:00,36.9,36.92,36.78,36.86,28594.0,35.7508,35.7701,35.6345,35.712,28594.0
2017-10-03 11:30:00,36.86,37.02,36.84,36.85,28119.0,35.712,35.867,35.6926,35.7023,28119.0
2017-10-03 12:00:00,36.86,36.87,36.79,36.82,24794.0,35.712,35.7217,35.6442,35.6732,24794.0
2017-10-03 12:30:00,36.83,36.83,36.74,36.75,31020.0,35.6829,35.6829,35.5957,35.6054,31020.0
2017-10-03 13:00:00,36.76,36.9,36.74,36.84,41024.0,35.6151,35.7508,35.5957,35.6926,41024.0
2017-10-03 13:30:00,36.84,36.88,36.8,36.84,38586.0,35.6926,35.7314,35.6539,35.6926,38586.0
2017-10-03 14:00:00,36.84,36.87,36.76,36.83,44912.0,35.6926,35.7217,35.6151,35.6829,44912.0
2017-10-03 14:30:00,36.83,36.83,36.73,36.79,31537.0,35.6829,35.6829,35.586,35.6442,31537.0
2017-10-03 15:00:00,36.79,36.81,36.77,36.79,41536.0,35.6442,35.6636,35.6248,35.6442,41536.0
2017-10-03 15:30:00,36.79,36.8,36.74,36.79,207332.0,35.6442,35.6539,35.5957,35.6442,207332.0
2017-10-04 09:30:00,36.64,36.72,36.41,36.55,57129.0,35.4989,35.5764,35.276,35.4117,57129.0
2017-10-04 10:00:00,36.6,36.82,36.57,36.8,27025.0,35.4601,35.6732,35.431,35.6539,27025.0
2017-10-04 10:30:00,36.8,36.9,36.67,36.83,23567.0,35.6539,35.7508,35.5279,35.6829,23567.0
2017-10-04 11:00:00,36.83,36.83,36.71,36.83,18295.0,35.6829,35.6829,35.5667,35.6829,18295.0
2017-10-04 11:30:00,36.82,36.82,36.67,36.72,17390.0,35.6732,35.6732,35.5279,35.5764,17390.0
2017-10-04 12:00:00,36.73,36.74,36.58,36.59,27995.0,35.586,35.5957,35.4407,35.4504,27995.0
2017-10-04 12:30:00,36.59,36.64,36.53,36.59,22098.0,35.4504,35.4989,35.3923,35.4504,22098.0
2017-10-04 13:00:00,36.59,36.62,36.51,36.54,33000.0,35.4504,35.4795,35.3729,35.402,33000.0
2017-10-04 13:30:00,36.55,36.56,36.45,36.52,26284.0,35.4117,35.4213,35.3148,35.3826,26284.0
2017-10-04 14:00:00,36.53,36.55,36.43,36.45,29246.0,35.3923,35.4117,35.2954,35.3148,29246.0
2017-10-04 14:30:00,36.47,36.58,36.38,36.52,44646.0,35.3341,35.4407,35.2469,35.3826,44646.0
2017-10-04 15:00:00,36.52,36.59,36.46,36.55,74319.0,35.3826,35.4504,35.3245,35.4117,74319.0
2017-10-04 15:30:00,36.55,36.58,36.47,36.52,163963.0,35.4117,35.4407,35.3341,35.3826,163963.0
2017-10-05 09:30:00,36.46,36.8,36.46,36.7,42435.0,35.3245,35.6539,35.3245,35.557,42435.0
2017-10-05 10:00:00,36.72,36.89,36.58,36.84,28921.0,35.5764,35.7411,35.4407,35.6926,28921.0
2017-10-05 10:30:00,36.84,36.88,36.77,36.84,16426.0,35.6926,35.7314,35.6248,35.6926,16426.0
2017-10-05 11:00:00,36.83,36.93,36.83,36.9,23612.0,35.6829,35.7798,35.6829,35.7508,23612.0
2017-10-05 11:30:00,36.9,36.92,36.85,36.89,33815.0,35.7508,35.7701,35.7023,35.7411,33815.0
2017-10-05 12:00:00,36.9,36.93,36.84,36.85,74196.0,35.7508,35.7798,35.6926,35.7023,74196.0
2017-10-05 12:30:00,36.85,36.92,36.81,36.89,16801.0,35.7023,35.7701,35.6636,35.7411,16801.0
2017-10-05 13:00:00,36.9,36.95,36.87,36.92,20750.0,35.7508,35.7992,35.7217,35.7701,20750.0
2017-10-05 13:30:00,36.91,36.91,36.82,36.86,20540.0,35.7604,35.7604,35.6732,35.712,20540.0
2017-10-05 14:00:00,36.85,36.85,36.74,36.74,22263.0,35.7023,35.7023,35.5957,35.5957,22263.0
2017-10-05 14:30:00,36.75,36.8,36.7,36.73,32137.0,35.6054,35.6539,35.557,35.586,32137.0
2017-10-05 15:00:00,36.73,36.75,36.59,36.65,46076.0,35.586,35.6054,35.4504,35.5085,46076.0
2017-10-05 15:30:00,36.67,36.73,36.56,36.58,166018.0,35.5279,35.586,35.4213,35.4407,166018.0
2017-10-06 09:30:00,36.36,36.68,36.28,36.43,45279.0,35.2276,35.5376,35.1501,35.2954,45279.0
2017-10-06 10:00:00,36.43,36.52,36.36,36.48,19007.0,35.2954,35.3826,35.2276,35.3438,19007.0
2017-10-06 10:30:00,36.5,36.5,36.35,36.39,9065.0,35.3632,35.3632,35.2179,35.2566,9065.0
2017-10-06 11:00:00,36.39,36.45,36.37,36.44,14492.0,35.2566,35.3148,35.2373,35.3051,14492.0
2017-10-06 11:30:00,36.43,36.43,36.35,36.35,10838.0,35.2954,35.2954,35.2179,35.2179,10838.0
2017-10-06 12:00:00,36.34,36.4,36.32,36.34,10420.0,35.2082,35.2663,35.1888,35.2082,10420.0
2017-10-06 12:30:00,36.4,36.41,36.36,36.4,11355.0,35.2663,35.276,35.2276,35.2663,11355.0
2017-10-06 13:00:00,36.39,36.39,36.29,36.36,17644.0,35.2566,35.2566,35.1598,35.2276,17644.0
2017-10-06 13:30:00,36.37,36.41,36.34,36.37,12690.0,35.2373,35.276,35.2082,35.2373,12690.0
2017-10-06 14:00:00,36.36,36.45,36.35,36.37,27042.0,35.2276,35.3148,35.2179,35.2373,27042.0
2017-10-06 14:30:00,36.37,36.4,36.35,36.39,30259.0,35.2373,35.2663,35.2179,35.2566,30259.0
2017-10-06 15:00:00,36.38,36.4,36.35,36.37,35128.0,35.2469,35.2663,35.2179,35.2373,35128.0
2017-10-06 15:30:00,36.36,36.4,36.35,36.39,152802.0,35.2276,35.2663,35.2179,35.2566,152802.0
2017-10-09 09:30:00,36.47,36.62,36.33,36.33,19356.0,35.3341,35.4795,35.1985,35.1985,19356.0
2017-10-09 10:00:00,36.35,36.39,36.21,36.22,17484.0,35.2179,35.2566,35.0822,35.0919,17484.0
2017-10-09 10:30:00,36.22,36.28,36.14,36.23,8249.0,35.0919,35.1501,35.0144,35.1016,8249.0
2017-10-09 11:00:00,36.22,36.26,36.17,36.23,12587.0,35.0919,35.1307,35.0435,35.1016,12587.0
2017-10-09 11:30:00,36.23,36.27,36.2,36.25,12772.0,35.1016,35.1404,35.0726,35.121,12772.0
2017-10-09 12:00:00,36.25,36.25,36.13,36.16,16587.0,35.121,35.121,35.0047,35.0338,16587.0
2017-10-09 12:30:00,36.18,36.19,36.1,36.16,8958.0,35.0532,35.0629,34.9757,35.0338,8958.0
2017-10-09 13:00:00,36.15,36.19,36.13,36.19,11991.0,35.0241,35.0629,35.0047,35.0629,11991.0
2017-10-09 13:30:00,36.17,36.2,36.14,36.18,11623.0,35.0435,35.0726,35.0144,35.0532,11623.0
2017-10-09 14:00:00,36.17,36.18,36.12,36.14,11440.0,35.0435,35.0532,34.995,35.0144,11440.0
2017-10-09 14:30:00,36.13,36.18,36.07,36.13,17776.0,35.0047,35.0532,34.9466,35.0047,17776.0
2017-10-09 15:00:00,36.12,36.12,36.04,36.1,19378.0,34.995,34.995,34.9175,34.9757,19378.0
2017-10-09 15:30:00,36.09,36.24,36.07,36.21,175194.0,34.966,35.1113,34.9466,35.0822,175194.0
2017-10-10 09:30:00,36.43,36.49,36.31,36.34,24965.0,35.2954,35.3535,35.1791,35.2082,24965.0
2017-10-10 10:00:00,36.32,36.49,36.28,36.45,13868.0,35.1888,35.3535,35.1501,35.3148,13868.0
2017-10-10 10:30:00,36.43,36.44,36.23,36.33,14712.0,35.2954,35.3051,35.1016,35.1985,14712.0
2017-10-10 11:00:00,36.32,36.34,36.24,36.29,13291.0,35.1888,35.2082,35.1113,35.1598,13291.0
2017-10-10 11:30:00,36.3,36.32,36.23,36.3,16107.0,35.1694,35.1888,35.1016,35.1694,16107.0
2017-10-10 12:00:00,36.29,36.34,36.25,36.26,18887.0,35.1598,35.2082,35.121,35.1307,18887.0
2017-10-10 12:30:00,36.27,36.27,36.12,36.16,12656.0,35.1404,35.1404,34.995,35.0338,12656.0
2017-10-10 13:00:00,36.17,36.22,36.14,36.15,13640.0,35.0435,35.0919,35.0144,35.0241,13640.0
2017-10-10 13:30:00,36.15,36.22,36.12,36.19,11925.0,35.0241,35.0919,34.995,35.0629,11925.0
2017-10-10 14:00:00,36.18,36.24,36.16,36.22,8216.0,35.0532,35.1113,35.0338,35.0919,8216.0
2017-10-10 14:30:00,36.22,36.28,36.21,36.25,23698.0,35.0919,35.1501,35.0822,35.121,23698.0
2017-10-10 15:00:00,36.24,36.34,36.24,36.32,14959.0,35.1113,35.2082,35.1113,35.1888,14959.0
2017-10-10 15:30:00,36.35,36.37,36.19,36.25,120279.0,35.2179,35.2373,35.0629,35.121,120279.0
2017-10-11 09:30:00,36.31,36.45,36.09,36.12,24379.0,35.1791,35.3148,34.966,34.995,24379.0
2017-10-11 10:00:00,36.11,36.4,36.11,36.4,15271.0,34.9854,35.2663,34.9854,35.2663,15271.0
2017-10-11 10:30:00,36.4,36.43,35.96,36.28,14695.0,35.2663,35.2954,34.84,35.1501,14695.0
2017-10-11 11:00:00,36.26,36.3,36.19,36.19,12520.0,35.1307,35.1694,35.0629,35.0629,12520.0
2017-10-11 11:30:00,36.22,36.23,36.16,36.2,16869.0,35.0919,35.1016,35.0338,35.0726,16869.0
2017-10-11 12:00:00,36.2,36.3,36.18,36.29,6768.0,35.0726,35.1694,35.0532,35.1598,6768.0
2017-10-11 12:30:00,36.29,36.29,36.19,36.2,8279.0,35.1598,35.1598,35.0629,35.0726,8279.0
2017-10-11 13:00:00,36.21,36.21,36.02,36.06,20685.0,35.0822,35.0822,34.8982,34.9369,20685.0
2017-10-11 13:30:00,36.06,36.12,36.02,36.1,18604.0,34.9369,34.995,34.8982,34.9757,18604.0
2017-10-11 14:00:00,36.1,36.15,36.06,36.09,9842.0,34.9757,35.0241,34.9369,34.966,9842.0
2017-10-11 14:30:00,36.09,36.12,36.07,36.08,8822.0,34.966,34.995,34.9466,34.9563,8822.0
2017-10-11 15:00:00,36.08,36.11,36.07,36.07,19747.0,34.9563,34.9854,34.9466,34.9466,19747.0
2017-10-11 15:30:00,36.08,36.09,35.89,35.97,126594.0,34.9563,34.966,34.7722,34.8497,126594.0
2017-10-12 09:30:00,35.91,36.13,35.83,35.95,24225.0,34.7916,35.0047,34.7141,34.8303,24225.0
2017-10-12 10:00:00,35.96,36.1,35.91,35.99,33750.0,34.84,34.9757,34.7916,34.8691,33750.0
2017-10-12 10:30:00,35.98,35.98,35.88,35.88,41665.0,34.8594,34.8594,34.7625,34.7625,41665.0
2017-10-12 11:00:00,35.9,35.94,35.86,35.92,43821.0,34.7819,34.8207,34.7431,34.8013,43821.0
2017-10-12 11:30:00,35.92,35.92,35.87,35.9,25986.0,34.8013,34.8013,34.7528,34.7819,25986.0
2017-10-12 12:00:00,35.89,35.92,35.87,35.9,25194.0,34.7722,34.8013,34.7528,34.7819,25194.0
2017-10-12 12:30:00,35.9,35.91,35.86,35.88,16108.0,34.7819,34.7916,34.7431,34.7625,16108.0
2017-10-12 13:00:00,35.88,35.94,35.88,35.91,20899.0,34.7625,34.8207,34.7625,34.7916,20899.0
2017-10-12 13:30:00,35.9,35.95,35.87,35.91,14947.0,34.7819,34.8303,34.7528,34.7916,14947.0
2017-10-12 14:00:00,35.92,35.96,35.91,35.94,19585.0,34.8013,34.84,34.7916,34.8207,19585.0
2017-10-12 14:30:00,35.93,35.94,35.87,35.93,19900.0,34.811,34.8207,34.7528,34.811,19900.0
2017-10-12 15:00:00,35.93,35.97,35.88,35.97,37346.0,34.811,34.8497,34.7625,34.8497,37346.0
2017-10-12 15:30:00,35.98,35.98,35.9,35.96,105393.0,34.8594,34.8594,34.7819,34.84,105393.0
2017-10-13 09:30:00,36.18,36.18,35.83,35.92,27012.0,35.0532,35.0532,34.7141,34.8013,27012.0
2017-10-13 10:00:00,35.91,36.0,35.69,35.93,97889.0,34.7916,34.8788,34.5784,34.811,97889.0
2017-10-13 10:30:00,35.97,35.98,35.72,35.81,33729.0,34.8497,34.8594,34.6075,34.6947,33729.0
2017-10-13 11:00:00,35.8,35.91,35.7,35.73,29916.0,34.685,34.7916,34.5881,34.6172,29916.0
2017-10-13 11:30:00,35.78,35.81,35.71,35.74,19626.0,34.6656,34.6947,34.5978,34.6269,19626.0
2017-10-13 12:00:00,35.77,35.82,35.73,35.75,25174.0,34.6559,34.7044,34.6172,34.6366,25174.0
2017-10-13 12:30:00,35.75,35.8,35.74,35.76,20551.0,34.6366,34.685,34.6269,34.6463,20551.0
2017-10-13 13:00:00,35.79,35.83,35.74,35.79,19603.0,34.6753,34.7141,34.6269,34.6753,19603.0
2017-10-13 13:30:00,35.79,35.82,35.71,35.75,31156.0,34.6753,34.7044,34.5978,34.6366,31156.0
2017-10-13 14:00:00,35.75,35.77,35.72,35.76,34967.0,34.6366,34.6559,34.6075,34.6463,34967.0
2017-10-13 14:30:00,35.75,35.76,35.67,35.7,27283.0,34.6366,34.6463,34.5591,34.5881,27283.0
2017-10-13 15:00:00,35.68,35.76,35.63,35.72,35705.0,34.5688,34.6463,34.5203,34.6075,35705.0
2017-10-13 15:30:00,35.73,35.76,35.66,35.7,101824.0,34.6172,34.6463,34.5494,34.5881,101824.0
2017-10-16 09:30:00,35.99,36.21,35.94,36.12,33907.0,34.8691,35.0822,34.8207,34.995,33907.0
2017-10-16 10:00:00,36.18,36.34,36.16,36.19,34541.0,35.0532,35.2082,35.0338,35.0629,34541.0
2017-10-16 10:30:00,36.19,36.25,36.07,36.07,17286.0,35.0629,35.121,34.9466,34.9466,17286.0
2017-10-16 11:00:00,36.04,36.11,36.01,36.06,26743.0,34.9175,34.9854,34.8885,34.9369,26743.0
2017-10-16 11:30:00,36.06,36.06,35.96,35.98,22523.0,34.9369,34.9369,34.84,34.8594,22523.0
2017-10-16 12:00:00,35.98,35.98,35.9,35.91,34645.0,34.8594,34.8594,34.7819,34.7916,34645.0
2017-10-16 12:30:00,35.91,35.92,35.86,35.87,31785.0,34.7916,34.8013,34.7431,34.7528,31785.0
2017-10-16 13:00:00,35.87,35.94,35.85,35.94,26232.0,34.7528,34.8207,34.7335,34.8207,26232.0
2017-10-16 13:30:00,35.94,36.01,35.9,35.9,16543.0,34.8207,34.8885,34.7819,34.7819,16543.0
2017-10-16 14:00:00,35.9,35.93,35.88,35.91,14782.0,34.7819,34.811,34.7625,34.7916,14782.0
2017-10-16 14:30:00,35.91,35.91,35.77,35.82,22670.0,34.7916,34.7916,34.6559,34.7044,22670.0
2017-10-16 15:00:00,35.83,35.91,35.8,35.85,34428.0,34.7141,34.7916,34.685,34.7335,34428.0
2017-10-16 15:30:00,35.84,35.86,35.77,35.79,124347.0,34.7238,34.7431,34.6559,34.6753,124347.0
2017-10-17 09:30:00,35.75,35.93,35.62,35.8,21906.0,34.6366,34.811,34.5106,34.685,21906.0
2017-10-17 10:00:00,35.77,35.83,35.69,35.71,16151.0,34.6559,34.7141,34.5784,34.5978,16151.0
2017-10-17 10:30:00,35.7,35.72,35.62,35.71,19471.0,34.5881,34.6075,34.5106,34.5978,19471.0
2017-10-17 11:00:00,35.72,35.78,35.69,35.77,14996.0,34.6075,34.6656,34.5784,34.6559,14996.0
2017-10-17 11:30:00,35.79,35.83,35.73,35.81,13062.0,34.6753,34.7141,34.6172,34.6947,13062.0
2017-10-17 12:00:00,35.8,35.8,35.75,35.76,6896.0,34.685,34.685,34.6366,34.6463,6896.0
2017-10-17 12:30:00,35.77,35.8,35.74,35.78,12651.0,34.6559,34.685,34.6269,34.6656,12651.0
2017-10-17 13:00:00,35.77,35.79,35.7,35.74,17172.0,34.6559,34.6753,34.5881,34.6269,17172.0
2017-10-17 13:30:00,35.74,35.78,35.71,35.71,15169.0,34.6269,34.6656,34.5978,34.5978,15169.0
2017-10-17 14:00:00,35.7,35.75,35.62,35.7,13073.0,34.5881,34.6366,34.5106,34.5881,13073.0
2017-10-17 14:30:00,35.69,35.71,35.67,35.69,8967.0,34.5784,34.5978,34.5591,34.5784,8967.0
2017-10-17 15:00:00,35.69,35.71,35.66,35.67,28200.0,34.5784,34.5978,34.5494,34.5591,28200.0
2017-10-17 15:30:00,35.67,35.68,35.6,35.65,91045.0,34.5591,34.5688,34.4912,34.5397,91045.0
2017-10-18 09:30:00,35.69,35.85,35.65,35.73,18334.0,34.5784,34.7335,34.5397,34.6172,18334.0
2017-10-18 10:00:00,35.7,35.78,35.59,35.63,16600.0,34.5881,34.6656,34.4816,34.5203,16600.0
2017-10-18 10:30:00,35.64,35.66,35.48,35.55,19211.0,34.53,34.5494,34.375,34.4428,19211.0
2017-10-18 11:00:00,35.54,35.56,35.48,35.53,38514.0,34.4331,34.4525,34.375,34.4234,38514.0
2017-10-18 11:30:00,35.53,35.57,35.49,35.55,18370.0,34.4234,34.4622,34.3847,34.4428,18370.0
2017-10-18 12:00:00,35.55,35.56,35.46,35.47,45216.0,34.4428,34.4525,34.3556,34.3653,45216.0
2017-10-18 12:30:00,35.46,35.5,35.42,35.45,17973.0,34.3556,34.3944,34.3168,34.3459,17973.0
2017-10-18 13:00:00,35.45,35.46,35.41,35.45,17407.0,34.3459,34.3556,34.3072,34.3459,17407.0
2017-10-18 13:30:00,35.45,35.53,35.45,35.51,12867.0,34.3459,34.4234,34.3459,34.404,12867.0
2017-10-18 14:00:00,35.52,35.55,35.46,35.47,32718.0,34.4137,34.4428,34.3556,34.3653,32718.0
2017-10-18 14:30:00,35.47,35.49,35.42,35.44,15032.0,34.3653,34.3847,34.3168,34.3362,15032.0
2017-10-18 15:00:00,35.44,35.45,35.39,35.44,22327.0,34.3362,34.3459,34.2878,34.3362,22327.0
2017-10-18 15:30:00,35.44,35.44,35.38,35.38,93612.0,34.3362,34.3362,34.2781,34.2781,93612.0
2017-10-19 09:30:00,35.16,35.37,35.15,35.25,22634.0,34.0649,34.2684,34.0553,34.1521,22634.0
2017-10-19 10:00:00,35.21,35.3,35.12,35.28,15831.0,34.1134,34.2006,34.0262,34.1812,15831.0
2017-10-19 10:30:00,35.27,35.41,35.24,35.35,19995.0,34.1715,34.3072,34.1425,34.249,19995.0
2017-10-19 11:00:00,35.36,35.36,35.16,35.17,14531.0,34.2587,34.2587,34.0649,34.0746,14531.0
2017-10-19 11:30:00,35.17,35.24,35.12,35.15,13392.0,34.0746,34.1425,34.0262,34.0553,13392.0
2017-10-19 12:00:00,35.15,35.21,35.13,35.19,11740.0,34.0553,34.1134,34.0359,34.094,11740.0
2017-10-19 12:30:00,35.18,35.24,35.16,35.22,14244.0,34.0843,34.1425,34.0649,34.1231,14244.0
2017-10-19 13:00:00,35.22,35.28,35.22,35.28,16906.0,34.1231,34.1812,34.1231,34.1812,16906.0
2017-10-19 13:30:00,35.28,35.3,35.22,35.25,15382.0,34.1812,34.2006,34.1231,34.1521,15382.0
2017-10-19 14:00:00,35.26,35.31,35.25,35.26,23951.0,34.1618,34.2103,34.1521,34.1618,23951.0
2017-10-19 14:30:00,35.26,35.36,35.25,35.31,24780.0,34.1618,34.2587,34.1521,34.2103,24780.0
2017-10-19 15:00:00,35.31,35.33,35.26,35.28,26683.0,34.2103,34.2297,34.1618,34.1812,26683.0
2017-10-19 15:30:00,35.27,35.29,35.19,35.23,148700.0,34.1715,34.1909,34.094,34.1328,148700.0
2017-10-20 09:30:00,35.45,35.46,35.3,35.37,25194.0,34.3459,34.3556,34.2006,34.2684,25194.0
2017-10-20 10:00:00,35.35,35.43,35.33,35.42,25287.0,34.249,34.3265,34.2297,34.3168,25287.0
2017-10-20 10:30:00,35.41,35.54,35.3,35.34,64698.0,34.3072,34.4331,34.2006,34.2393,64698.0
2017-10-20 11:00:00,35.34,35.35,35.26,35.31,31925.0,34.2393,34.249,34.1618,34.2103,31925.0
2017-10-20 11:30:00,35.32,35.35,35.27,35.33,21942.0,34.22,34.249,34.1715,34.2297,21942.0
2017-10-20 12:00:00,35.33,35.33,35.27,35.3,17558.0,34.2297,34.2297,34.1715,34.2006,17558.0
2017-10-20 12:30:00,35.3,35.31,35.28,35.29,23210.0,34.2006,34.2103,34.1812,34.1909,23210.0
2017-10-20 13:00:00,35.29,35.33,35.28,35.3,26273.0,34.1909,34.2297,34.1812,34.2006,26273.0
2017-10-20 13:30:00,35.3,35.3,35.25,35.3,26736.0,34.2006,34.2006,34.1521,34.2006,26736.0
2017-10-20 14:00:00,35.3,35.33,35.28,35.3,32830.0,34.2006,34.2297,34.1812,34.2006,32830.0
2017-10-20 14:30:00,35.3,35.37,35.29,35.37,47700.0,34.2006,34.2684,34.1909,34.2684,47700.0
2017-10-20 15:00:00,35.36,35.36,35.28,35.3,25979.0,34.2587,34.2587,34.1812,34.2006,25979.0
2017-10-20 15:30:00,35.3,35.33,35.27,35.32,78704.0,34.2006,34.2297,34.1715,34.22,78704.0
2017-10-23 09:30:00,35.32,35.68,35.29,35.65,28509.0,34.22,34.5688,34.1909,34.5397,28509.0
2017-10-23 10:00:00,35.63,35.63,35.46,35.48,15716.0,34.5203,34.5203,34.3556,34.375,15716.0
2017-10-23 10:30:00,35.5,35.65,35.44,35.47,14873.0,34.3944,34.5397,34.3362,34.3653,14873.0
2017-10-23 11:00:00,35.49,35.51,35.41,35.42,12825.0,34.3847,34.404,34.3072,34.3168,12825.0
2017-10-23 11:30:00,35.41,35.41,35.25,35.25,13977.0,34.3072,34.3072,34.1521,34.1521,13977.0
2017-10-23 12:00:00,35.26,35.28,35.14,35.18,14876.0,34.1618,34.1812,34.0456,34.0843,14876.0
2017-10-23 12:30:00,35.18,35.25,35.15,35.25,13233.0,34.0843,34.1521,34.0553,34.1521,13233.0
2017-10-23 13:00:00,35.23,35.24,35.14,35.19,11083.0,34.1328,34.1425,34.0456,34.094,11083.0
2017-10-23 13:30:00,35.19,35.23,35.13,35.15,13791.0,34.094,34.1328,34.0359,34.0553,13791.0
2017-10-23 14:00:00,35.14,35.2,35.1,35.15,20871.0,34.0456,34.1037,34.0068,34.0553,20871.0
2017-10-23 14:30:00,35.15,35.24,35.12,35.22,15903.0,34.0553,34.1425,34.0262,34.1231,15903.0
2017-10-23 15:00:00,35.22,35.22,35.14,35.15,35029.0,34.1231,34.1231,34.0456,34.0553,35029.0
2017-10-23 15:30:00,35.16,35.17,35.08,35.15,71456.0,34.0649,34.0746,33.9874,34.0553,71456.0
2017-10-24 09:30:00,35.12,35.3,35.04,35.04,59961.0,34.0262,34.2006,33.9487,33.9487,59961.0
2017-10-24 10:00:00,35.03,35.07,34.91,35.07,57982.0,33.939,33.9777,33.8227,33.9777,57982.0
2017-10-24 10:30:00,35.06,35.08,35.0,35.04,37022.0,33.9681,33.9874,33.9099,33.9487,37022.0
2017-10-24 11:00:00,35.04,35.05,34.93,34.98,29199.0,33.9487,33.9584,33.8421,33.8906,29199.0
2017-10-24 11:30:00,35.0,35.01,34.98,34.99,26900.0,33.9099,33.9196,33.8906,33.9002,26900.0
2017-10-24 12:00:00,35.0,35.03,34.97,34.99,19499.0,33.9099,33.939,33.8809,33.9002,19499.0
2017-10-24 12:30:00,34.99,35.08,34.98,34.98,27685.0,33.9002,33.9874,33.8906,33.8906,27685.0
2017-10-24 13:00:00,34.97,35.03,34.95,35.03,36105.0,33.8809,33.939,33.8615,33.939,36105.0
2017-10-24 13:30:00,35.01,35.03,34.98,35.0,19920.0,33.9196,33.939,33.8906,33.9099,19920.0
2017-10-24 14:00:00,35.0,35.03,34.97,34.98,24420.0,33.9099,33.939,33.8809,33.8906,24420.0
2017-10-24 14:30:00,35.0,35.1,35.0,35.09,15731.0,33.9099,34.0068,33.9099,33.9971,15731.0
2017-10-24 15:00:00,35.1,35.12,35.02,35.08,68569.0,34.0068,34.0262,33.9293,33.9874,68569.0
2017-10-24 15:30:00,35.08,35.12,34.98,35.0,125419.0,33.9874,34.0262,33.8906,33.9099,125419.0
2017-10-25 09:30:00,34.92,35.05,34.69,35.05,28579.0,33.8324,33.9584,33.6096,33.9584,28579.0
2017-10-25 10:00:00,35.08,35.2,34.89,35.03,67619.0,33.9874,34.1037,33.8034,33.939,67619.0
2017-10-25 10:30:00,35.06,35.09,34.71,34.72,28264.0,33.9681,33.9971,33.629,33.6386,28264.0
2017-10-25 11:00:00,34.72,34.73,34.55,34.66,26783.0,33.6386,33.6483,33.4739,33.5805,26783.0
2017-10-25 11:30:00,34.66,34.73,34.43,34.49,20225.0,33.5805,33.6483,33.3577,33.4158,20225.0
2017-10-25 12:00:00,34.48,34.49,34.4,34.4,17715.0,33.4061,33.4158,33.3286,33.3286,17715.0
2017-10-25 12:30:00,34.4,34.61,34.37,34.6,20940.0,33.3286,33.5321,33.2995,33.5224,20940.0
2017-10-25 13:00:00,34.61,34.61,34.5,34.56,18446.0,33.5321,33.5321,33.4255,33.4836,18446.0
2017-10-25 13:30:00,34.57,34.77,34.56,34.76,20387.0,33.4933,33.6871,33.4836,33.6774,20387.0
2017-10-25 14:00:00,34.76,34.8,34.68,34.8,32102.0,33.6774,33.7162,33.5999,33.7162,32102.0
2017-10-25 14:30:00,34.8,34.8,34.7,34.73,45922.0,33.7162,33.7162,33.6193,33.6483,45922.0
2017-10-25 15:00:00,34.73,34.78,34.69,34.77,63214.0,33.6483,33.6968,33.6096,33.6871,63214.0
2017-10-25 15:30:00,34.78,34.78,34.64,34.71,102848.0,33.6968,33.6968,33.5611,33.629,102848.0
2017-10-26 09:30:00,34.7,35.12,34.7,35.06,41154.0,33.6193,34.0262,33.6193,33.9681,41154.0
2017-10-26 10:00:00,35.05,35.1,35.0,35.01,25187.0,33.9584,34.0068,33.9099,33.9196,25187.0
2017-10-26 10:30:00,35.05,35.14,35.01,35.01,86897.0,33.9584,34.0456,33.9196,33.9196,86897.0
2017-10-26 11:00:00,35.04,35.35,35.04,35.34,48772.0,33.9487,34.249,33.9487,34.2393,48772.0
2017-10-26 11:30:00,35.36,35.36,35.27,35.28,12039.0,34.2587,34.2587,34.1715,34.1812,12039.0
2017-10-26 12:00:00,35.29,35.39,35.25,35.35,14674.0,34.1909,34.2878,34.1521,34.249,14674.0
2017-10-26 12:30:00,35.35,35.35,35.24,35.27,13765.0,34.249,34.249,34.1425,34.1715,13765.0
2017-10-26 13:00:00,35.27,35.32,35.24,35.3,16045.0,34.1715,34.22,34.1425,34.2006,16045.0
2017-10-26 13:30:00,35.31,35.38,35.28,35.31,23185.0,34.2103,34.2781,34.1812,34.2103,23185.0
2017-10-26 14:00:00,35.32,35.35,35.27,35.31,23059.0,34.22,34.249,34.1715,34.2103,23059.0
2017-10-26 14:30:00,35.33,35.33,35.26,35.26,28284.0,34.2297,34.2297,34.1618,34.1618,28284.0
2017-10-26 15:00:00,35.28,35.29,35.21,35.23,27561.0,34.1812,34.1909,34.1134,34.1328,27561.0
2017-10-26 15:30:00,35.23,35.26,35.15,35.18,78347.0,34.1328,34.1618,34.0553,34.0843,78347.0
2017-10-27 09:30:00,35.08,35.21,34.94,35.16,66132.0,33.9874,34.1134,33.8518,34.0649,66132.0
2017-10-27 10:00:00,35.15,35.19,34.88,34.88,16370.0,34.0553,34.094,33.7937,33.7937,16370.0
2017-10-27 10:30:00,34.9,34.95,34.79,34.92,21719.0,33.813,33.8615,33.7065,33.8324,21719.0
2017-10-27 11:00:00,34.95,35.12,34.89,35.08,19713.0,33.8615,34.0262,33.8034,33.9874,19713.0
2017-10-27 11:30:00,35.1,35.2,35.07,35.2,61210.0,34.0068,34.1037,33.9777,34.1037,61210.0
2017-10-27 12:00:00,35.2,35.29,35.19,35.21,11737.0,34.1037,34.1909,34.094,34.1134,11737.0
2017-10-27 12:30:00,35.23,35.4,35.23,35.37,12063.0,34.1328,34.2975,34.1328,34.2684,12063.0
2017-10-27 13:00:00,35.38,35.39,35.28,35.28,11306.0,34.2781,34.2878,34.1812,34.1812,11306.0
2017-10-27 13:30:00,35.28,35.3,35.23,35.26,6808.0,34.1812,34.2006,34.1328,34.1618,6808.0
2017-10-27 14:00:00,35.25,35.35,35.23,35.33,28346.0,34.1521,34.249,34.1328,34.2297,28346.0
2017-10-27 14:30:00,35.31,35.32,35.28,35.31,9485.0,34.2103,34.22,34.1812,34.2103,9485.0
2017-10-27 15:00:00,35.3,35.35,35.25,35.34,16044.0,34.2006,34.249,34.1521,34.2393,16044.0
2017-10-27 15:30:00,35.34,35.34,35.19,35.22,80417.0,34.2393,34.2393,34.094,34.1231,80417.0
2017-10-30 09:30:00,35.17,35.43,35.08,35.19,25094.0,34.0746,34.3265,33.9874,34.094,25094.0
2017-10-30 10:00:00,35.25,35.38,35.16,35.22,11091.0,34.1521,34.2781,34.0649,34.1231,11091.0
2017-10-30 10:30:00,35.24,35.35,35.2,35.22,13596.0,34.1425,34.249,34.1037,34.1231,13596.0
2017-10-30 11:00:00,35.22,35.37,35.12,35.23,18187.0,34.1231,34.2684,34.0262,34.1328,18187.0
2017-10-30 11:30:00,35.23,35.23,35.06,35.12,16092.0,34.1328,34.1328,33.9681,34.0262,16092.0
2017-10-30 12:00:00,35.14,35.19,35.07,35.16,21980.0,34.0456,34.094,33.9777,34.0649,21980.0
2017-10-30 12:30:00,35.15,35.2,35.1,35.18,15970.0,34.0553,34.1037,34.0068,34.0843,15970.0
2017-10-30 13:00:00,35.16,35.22,35.14,35.2,10160.0,34.0649,34.1231,34.0456,34.1037,10160.0
2017-10-30 13:30:00,35.2,35.21,35.01,35.03,18575.0,34.1037,34.1134,33.9196,33.939,18575.0
2017-10-30 14:00:00,35.06,35.14,35.04,35.1,14583.0,33.9681,34.0456,33.9487,34.0068,14583.0
2017-10-30 14:30:00,35.1,35.21,35.08,35.17,21408.0,34.0068,34.1134,33.9874,34.0746,21408.0
2017-10-30 15:00:00,35.18,35.18,35.04,35.12,29949.0,34.0843,34.0843,33.9487,34.0262,29949.0
2017-10-30 15:30:00,35.13,35.2,35.07,35.17,76407.0,34.0359,34.1037,33.9777,34.0746,76407.0
2017-10-31 09:30:00,35.39,35.55,35.24,35.26,29546.0,34.2878,34.4428,34.1425,34.1618,29546.0
2017-10-31 10:00:00,35.28,35.34,35.19,35.19,19401.0,34.1812,34.2393,34.094,34.094,19401.0
2017-10-31 10:30:00,35.19,35.22,34.99,35.0,54086.0,34.094,34.1231,33.9002,33.9099,54086.0
2017-10-31 11:00:00,35.0,35.05,34.96,35.0,21427.0,33.9099,33.9584,33.8712,33.9099,21427.0
2017-10-31 11:30:00,35.01,35.05,34.94,35.0,23573.0,33.9196,33.9584,33.8518,33.9099,23573.0
2017-10-31 12:00:00,35.02,35.11,34.99,35.1,23176.0,33.9293,34.0165,33.9002,34.0068,23176.0
2017-10-31 12:30:00,35.1,35.12,35.05,35.09,22281.0,34.0068,34.0262,33.9584,33.9971,22281.0
2017-10-31 13:00:00,35.1,35.1,35.03,35.04,14199.0,34.0068,34.0068,33.939,33.9487,14199.0
2017-10-31 13:30:00,35.04,35.05,34.99,35.03,47649.0,33.9487,33.9584,33.9002,33.939,47649.0
2017-10-31 14:00:00,35.04,35.12,35.0,35.12,38069.0,33.9487,34.0262,33.9099,34.0262,38069.0
2017-10-31 14:30:00,35.11,35.16,35.09,35.15,23564.0,34.0165,34.0649,33.9971,34.0553,23564.0
2017-10-31 15:00:00,35.14,35.17,35.09,35.09,38247.0,34.0456,34.0746,33.9971,33.9971,38247.0
2017-10-31 15:30:00,35.09,35.09,35.0,35.04,86155.0,33.9971,33.9971,33.9099,33.9487,86155.0
2017-11-01 09:30:00,35.27,35.47,35.11,35.45,34909.0,34.1715,34.3653,34.0165,34.3459,34909.0
2017-11-01 10:00:00,35.45,35.49,35.35,35.38,16750.0,34.3459,34.3847,34.249,34.2781,16750.0
2017-11-01 10:30:00,35.35,35.35,35.16,35.16,11923.0,34.249,34.249,34.0649,34.0649,11923.0
2017-11-01 11:00:00,35.17,35.2,35.05,35.13,18089.0,34.0746,34.1037,33.9584,34.0359,18089.0
2017-11-01 11:30:00,35.13,35.17,34.97,35.02,45459.0,34.0359,34.0746,33.8809,33.9293,45459.0
2017-11-01 12:00:00,35.03,35.18,35.0,35.09,23018.0,33.939,34.0843,33.9099,33.9971,23018.0
2017-11-01 12:30:00,35.11,35.17,34.99,35.15,21585.0,34.0165,34.0746,33.9002,34.0553,21585.0
2017-11-01 13:00:00,35.13,35.24,35.09,35.22,28666.0,34.0359,34.1425,33.9971,34.1231,28666.0
2017-11-01 13:30:00,35.25,35.28,35.14,35.24,15217.0,34.1521,34.1812,34.0456,34.1425,15217.0
2017-11-01 14:00:00,35.22,35.28,35.1,35.19,19715.0,34.1231,34.1812,34.0068,34.094,19715.0
2017-11-01 14:30:00,35.2,35.26,35.16,35.16,13580.0,34.1037,34.1618,34.0649,34.0649,13580.0
2017-11-01 15:00:00,35.15,35.3,35.15,35.28,35233.0,34.0553,34.2006,34.0553,34.1812,35233.0
2017-11-01 15:30:00,35.28,35.33,35.22,35.22,98290.0,34.1812,34.2297,34.1231,34.1231,98290.0
2017-11-02 09:30:00,35.16,35.48,35.16,35.22,24187.0,34.0649,34.375,34.0649,34.1231,24187.0
2017-11-02 10:00:00,35.24,35.29,35.15,35.19,10756.0,34.1425,34.1909,34.0553,34.094,10756.0
2017-11-02 10:30:00,35.17,35.26,35.09,35.12,9081.0,34.0746,34.1618,33.9971,34.0262,9081.0
2017-11-02 11:00:00,35.14,35.25,35.11,35.24,12143.0,34.0456,34.1521,34.0165,34.1425,12143.0
2017-11-02 11:30:00,35.22,35.37,35.21,35.36,18979.0,34.1231,34.2684,34.1134,34.2587,18979.0
2017-11-02 12:00:00,35.37,35.74,35.3,35.69,54698.0,34.2684,34.6269,34.2006,34.5784,54698.0
2017-11-02 12:30:00,35.7,35.72,35.56,35.58,21766.0,34.5881,34.6075,34.4525,34.4719,21766.0
2017-11-02 13:00:00,35.58,35.64,35.48,35.57,29747.0,34.4719,34.53,34.375,34.4622,29747.0
2017-11-02 13:30:00,35.58,35.61,35.44,35.47,99163.0,34.4719,34.5009,34.3362,34.3653,99163.0
2017-11-02 14:00:00,35.5,35.5,35.31,35.44,26566.0,34.3944,34.3944,34.2103,34.3362,26566.0
2017-11-02 14:30:00,35.47,35.47,35.34,35.37,33452.0,34.3653,34.3653,34.2393,34.2684,33452.0
2017-11-02 15:00:00,35.37,35.55,35.33,35.55,38273.0,34.2684,34.4428,34.2297,34.4428,38273.0
2017-11-02 15:30:00,35.54,35.58,35.44,35.45,177809.0,34.4331,34.4719,34.3362,34.3459,177809.0
2017-11-03 09:30:00,35.29,35.79,35.29,35.78,29358.0,34.1909,34.6753,34.1909,34.6656,29358.0
2017-11-03 10:00:00,35.79,35.96,35.78,35.87,26349.0,34.6753,34.84,34.6656,34.7528,26349.0
2017-11-03 10:30:00,35.89,35.89,35.73,35.82,58403.0,34.7722,34.7722,34.6172,34.7044,58403.0
2017-11-03 11:00:00,35.8,35.83,35.69,35.72,15462.0,34.685,34.7141,34.5784,34.6075,15462.0
2017-11-03 11:30:00,35.73,35.78,35.67,35.75,15020.0,34.6172,34.6656,34.5591,34.6366,15020.0
2017-11-03 12:00:00,35.74,35.74,35.65,35.66,8910.0,34.6269,34.6269,34.5397,34.5494,8910.0
2017-11-03 12:30:00,35.68,35.71,35.62,35.65,12078.0,34.5688,34.5978,34.5106,34.5397,12078.0
2017-11-03 13:00:00,35.66,35.66,35.58,35.59,10584.0,34.5494,34.5494,34.4719,34.4816,10584.0
2017-11-03 13:30:00,35.59,35.64,35.57,35.63,12655.0,34.4816,34.53,34.4622,34.5203,12655.0
2017-11-03 14:00:00,35.62,35.7,35.6,35.7,15400.0,34.5106,34.5881,34.4912,34.5881,15400.0
2017-11-03 14:30:00,35.71,35.76,35.66,35.7,21324.0,34.5978,34.6463,34.5494,34.5881,21324.0
2017-11-03 15:00:00,35.7,35.75,35.65,35.67,33506.0,34.5881,34.6366,34.5397,34.5591,33506.0
2017-11-03 15:30:00,35.68,35.72,35.65,35.72,80722.0,34.5688,34.6075,34.5397,34.6075,80722.0
2017-11-06 09:30:00,35.76,35.99,35.61,35.82,132313.0,34.6463,34.8691,34.5009,34.7044,132313.0
2017-11-06 10:00:00,35.83,35.84,35.58,35.67,93759.0,34.7141,34.7238,34.4719,34.5591,93759.0
2017-11-06 10:30:00,35.66,35.67,35.55,35.57,96409.0,34.5494,34.5591,34.4428,34.4622,96409.0
2017-11-06 11:00:00,35.56,35.57,35.21,35.24,167262.0,34.4525,34.4622,34.1134,34.1425,167262.0
2017-11-06 11:30:00,35.24,35.29,35.03,35.03,166990.0,34.1425,34.1909,33.939,33.939,166990.0
2017-11-06 12:00:00,35.07,35.54,35.04,35.32,97645.0,33.9777,34.4331,33.9487,34.22,97645.0
2017-11-06 12:30:00,35.31,35.7,35.24,35.68,78860.0,34.2103,34.5881,34.1425,34.5688,78860.0
2017-11-06 13:00:00,35.67,35.67,35.4,35.42,93800.0,34.5591,34.5591,34.2975,34.3168,93800.0
2017-11-06 13:30:00,35.41,35.43,35.11,35.11,72395.0,34.3072,34.3265,34.0165,34.0165,72395.0
2017-11-06 14:00:00,35.12,35.7,35.11,35.7,67235.0,34.0262,34.5881,34.0165,34.5881,67235.0
2017-11-06 14:30:00,35.69,35.82,35.64,35.74,216983.0,34.5784,34.7044,34.53,34.6269,216983.0
2017-11-06 15:00:00,35.75,36.1,35.75,36.1,69932.0,34.6366,34.9757,34.6366,34.9757,69932.0
2017-11-06 15:30:00,36.1,36.31,36.1,36.12,153337.0,34.9757,35.1791,34.9757,34.995,153337.0
2017-11-07 09:30:00,36.3,36.32,36.06,36.25,56632.0,35.1694,35.1888,34.9369,35.121,56632.0
2017-11-07 10:00:00,36.25,36.28,36.02,36.1,37788.0,35.121,35.1501,34.8982,34.9757,37788.0
2017-11-07 10:30:00,36.11,36.33,36.02,36.32,84582.0,34.9854,35.1985,34.8982,35.1888,84582.0
2017-11-07 11:00:00,36.33,36.48,36.27,36.47,28174.0,35.1985,35.3438,35.1404,35.3341,28174.0
2017-11-07 11:30:00,36.5,36.5,36.1,36.11,21810.0,35.3632,35.3632,34.9757,34.9854,21810.0
2017-11-07 12:00:00,36.14,36.2,36.02,36.07,13579.0,35.0144,35.0726,34.8982,34.9466,13579.0
2017-11-07 12:30:00,36.06,36.08,35.96,35.96,11728.0,34.9369,34.9563,34.84,34.84,11728.0
2017-11-07 13:00:00,35.97,36.04,35.94,35.98,28188.0,34.8497,34.9175,34.8207,34.8594,28188.0
2017-11-07 13:30:00,35.99,35.99,35.86,35.9,17220.0,34.8691,34.8691,34.7431,34.7819,17220.0
2017-11-07 14:00:00,35.93,36.02,35.93,35.99,20506.0,34.811,34.8982,34.811,34.8691,20506.0
2017-11-07 14:30:00,35.98,36.05,35.98,36.0,16600.0,34.8594,34.9272,34.8594,34.8788,16600.0
2017-11-07 15:00:00,36.0,36.16,35.99,36.07,48899.0,34.8788,35.0338,34.8691,34.9466,48899.0
2017-11-07 15:30:00,36.08,36.16,36.05,36.09,159489.0,34.9563,35.0338,34.9272,34.966,159489.0
2017-11-08 09:30:00,36.04,36.07,35.75,35.79,22881.0,34.9175,34.9466,34.6366,34.6753,22881.0
2017-11-08 10:00:00,35.81,36.01,35.77,35.92,27605.0,34.6947,34.8885,34.6559,34.8013,27605.0
2017-11-08 10:30:00,35.89,35.9,35.71,35.71,19068.0,34.7722,34.7819,34.5978,34.5978,19068.0
2017-11-08 11:00:00,35.7,35.78,35.6,35.66,9792.0,34.5881,34.6656,34.4912,34.5494,9792.0
2017-11-08 11:30:00,35.65,35.75,35.6,35.71,27550.0,34.5397,34.6366,34.4912,34.5978,27550.0
2017-11-08 12:00:00,35.72,35.9,35.7,35.87,17919.0,34.6075,34.7819,34.5881,34.7528,17919.0
2017-11-08 12:30:00,35.89,35.94,35.83,35.9,7673.0,34.7722,34.8207,34.7141,34.7819,7673.0
2017-11-08 13:00:00,35.9,35.93,35.78,35.82,19464.0,34.7819,34.811,34.6656,34.7044,19464.0
2017-11-08 13:30:00,35.82,35.85,35.76,35.78,9859.0,34.7044,34.7335,34.6463,34.6656,9859.0
2017-11-08 14:00:00,35.77,35.84,35.74,35.81,13548.0,34.6559,34.7238,34.6269,34.6947,13548.0
2017-11-08 14:30:00,35.81,35.88,35.79,35.86,13730.0,34.6947,34.7625,34.6753,34.7431,13730.0
2017-11-08 15:00:00,35.84,35.89,35.79,35.89,17396.0,34.7238,34.7722,34.6753,34.7722,17396.0
2017-11-08 15:30:00,35.89,35.9,35.75,35.81,68127.0,34.7722,34.7819,34.6366,34.6947,68127.0
2017-11-09 09:30:00,35.43,35.43,35.0,35.18,37755.0,34.3265,34.3265,33.9099,34.0843,37755.0
2017-11-09 10:00:00,35.18,35.57,35.14,35.5,36942.0,34.0843,34.4622,34.0456,34.3944,36942.0
2017-11-09 10:30:00,35.48,35.65,35.41,35.61,17257.0,34.375,34.5397,34.3072,34.5009,17257.0
2017-11-09 11:00:00,35.61,35.62,35.5,35.55,19754.0,34.5009,34.5106,34.3944,34.4428,19754.0
2017-11-09 11:30:00,35.53,35.64,35.38,35.45,19520.0,34.4234,34.53,34.2781,34.3459,19520.0
2017-11-09 12:00:00,35.44,35.53,35.34,35.34,66368.0,34.3362,34.4234,34.2393,34.2393,66368.0
2017-11-09 12:30:00,35.33,35.5,35.28,35.45,25757.0,34.2297,34.3944,34.1812,34.3459,25757.0
2017-11-09 13:00:00,35.46,35.53,35.39,35.5,42752.0,34.3556,34.4234,34.2878,34.3944,42752.0
2017-11-09 13:30:00,35.5,35.52,35.47,35.49,25646.0,34.3944,34.4137,34.3653,34.3847,25646.0
2017-11-09 14:00:00,35.48,35.52,35.4,35.4,23690.0,34.375,34.4137,34.2975,34.2975,23690.0
2017-11-09 14:30:00,35.4,35.44,35.31,35.32,18544.0,34.2975,34.3362,34.2103,34.22,18544.0
2017-11-09 15:00:00,35.32,35.46,35.29,35.44,38080.0,34.22,34.3556,34.1909,34.3362,38080.0
2017-11-09 15:30:00,35.45,35.68,35.43,35.63,113834.0,34.3459,34.5688,34.3265,34.5203,113834.0
2017-11-10 09:30:00,35.51,35.7,35.36,35.44,41323.0,34.404,34.5881,34.2587,34.3362,41323.0
2017-11-10 10:00:00,35.44,35.64,35.39,35.55,21206.0,34.3362,34.53,34.2878,34.4428,21206.0
2017-11-10 10:30:00,35.56,35.58,35.46,35.48,21664.0,34.4525,34.4719,34.3556,34.375,21664.0
2017-11-10 11:00:00,35.48,35.56,35.47,35.54,26022.0,34.375,34.4525,34.3653,34.4331,26022.0
2017-11-10 11:30:00,35.54,35.62,35.5,35.62,31177.0,34.4331,34.5106,34.3944,34.5106,31177.0
2017-11-10 12:00:00,35.62,35.66,35.36,35.37,103686.0,34.5106,34.5494,34.2587,34.2684,103686.0
2017-11-10 12:30:00,35.37,35.5,35.34,35.48,106112.0,34.2684,34.3944,34.2393,34.375,106112.0
2017-11-10 13:00:00,35.46,35.48,35.38,35.48,43264.0,34.3556,34.375,34.2781,34.375,43264.0
2017-11-10 13:30:00,35.47,35.52,35.44,35.45,32167.0,34.3653,34.4137,34.3362,34.3459,32167.0
2017-11-10 14:00:00,35.45,35.55,35.44,35.55,33104.0,34.3459,34.4428,34.3362,34.4428,33104.0
2017-11-10 14:30:00,35.55,35.59,35.51,35.59,94970.0,34.4428,34.4816,34.404,34.4816,94970.0
2017-11-10 15:00:00,35.6,35.65,35.48,35.59,80584.0,34.4912,34.5397,34.375,34.4816,80584.0
2017-11-10 15:30:00,35.6,35.63,35.57,35.6,221554.0,34.4912,34.5203,34.4622,34.4912,221554.0
2017-11-13 09:30:00,34.68,35.18,34.05,34.85,323612.0,33.5999,34.0843,32.9895,33.7646,323612.0
2017-11-13 10:00:00,34.85,35.14,34.81,35.08,115819.0,33.7646,34.0456,33.7258,33.9874,115819.0
2017-11-13 10:30:00,35.11,35.49,34.93,35.32,52960.0,34.0165,34.3847,33.8421,34.22,52960.0
2017-11-13 11:00:00,35.32,35.32,35.06,35.28,47643.0,34.22,34.22,33.9681,34.1812,47643.0
2017-11-13 11:30:00,35.28,35.46,35.18,35.28,122839.0,34.1812,34.3556,34.0843,34.1812,122839.0
2017-11-13 12:00:00,35.29,35.57,35.29,35.33,50002.0,34.1909,34.4622,34.1909,34.2297,50002.0
2017-11-13 12:30:00,35.29,35.49,35.25,35.44,53171.0,34.1909,34.3847,34.1521,34.3362,53171.0
2017-11-13 13:00:00,35.44,35.55,35.4,35.55,27346.0,34.3362,34.4428,34.2975,34.4428,27346.0
2017-11-13 13:30:00,35.55,35.66,35.54,35.65,41968.0,34.4428,34.5494,34.4331,34.5397,41968.0
2017-11-13 14:00:00,35.64,35.64,35.56,35.62,53138.0,34.53,34.53,34.4525,34.5106,53138.0
2017-11-13 14:30:00,35.63,35.7,35.6,35.65,39119.0,34.5203,34.5881,34.4912,34.5397,39119.0
2017-11-13 15:00:00,35.65,35.8,35.63,35.7,71450.0,34.5397,34.685,34.5203,34.5881,71450.0
2017-11-13 15:30:00,35.7,35.73,35.62,35.63,213848.0,34.5881,34.6172,34.5106,34.5203,213848.0
2017-11-14 09:30:00,35.2,35.42,34.62,34.7,185002.0,34.1037,34.3168,33.5418,33.6193,185002.0
2017-11-14 10:00:00,34.7,34.72,34.38,34.42,191499.0,33.6193,33.6386,33.3092,33.348,191499.0
2017-11-14 10:30:00,34.43,34.48,34.18,34.18,114348.0,33.3577,33.4061,33.1155,33.1155,114348.0
2017-11-14 11:00:00,34.18,34.19,34.06,34.13,91963.0,33.1155,33.1252,32.9992,33.067,91963.0
2017-11-14 11:30:00,34.12,34.15,34.09,34.13,67954.0,33.0573,33.0864,33.0283,33.067,67954.0
2017-11-14 12:00:00,34.13,34.13,34.09,34.12,55843.0,33.067,33.067,33.0283,33.0573,55843.0
2017-11-14 12:30:00,34.12,34.12,33.62,33.81,100063.0,33.0573,33.0573,32.5729,32.757,100063.0
2017-11-14 13:00:00,33.8,33.88,33.75,33.8,49110.0,32.7473,32.8248,32.6989,32.7473,49110.0
2017-11-14 13:30:00,33.79,33.95,33.78,33.93,40791.0,32.7376,32.8926,32.7279,32.8733,40791.0
2017-11-14 14:00:00,33.94,34.07,33.92,34.01,56579.0,32.8829,33.0089,32.8636,32.9508,56579.0
2017-11-14 14:30:00,34.0,34.16,33.98,34.04,110911.0,32.9411,33.0961,32.9217,32.9798,110911.0
2017-11-14 15:00:00,34.03,34.23,34.03,34.14,102728.0,32.9701,33.1639,32.9701,33.0767,102728.0
2017-11-14 15:30:00,34.13,34.24,34.11,34.21,295891.0,33.067,33.1736,33.0476,33.1445,295891.0
2017-11-15 09:30:00,33.94,34.0,33.16,33.62,106000.0,32.8829,32.9411,32.1272,32.5729,106000.0
2017-11-15 10:00:00,33.63,33.8,33.54,33.61,44737.0,32.5826,32.7473,32.4954,32.5632,44737.0
2017-11-15 10:30:00,33.62,33.99,33.62,33.99,53510.0,32.5729,32.9314,32.5729,32.9314,53510.0
2017-11-15 11:00:00,33.99,34.13,33.97,34.11,59941.0,32.9314,33.067,32.912,33.0476,59941.0
2017-11-15 11:30:00,34.11,34.18,34.04,34.16,48487.0,33.0476,33.1155,32.9798,33.0961,48487.0
2017-11-15 12:00:00,34.16,34.23,34.13,34.21,135074.0,33.0961,33.1639,33.067,33.1445,135074.0
2017-11-15 12:30:00,34.22,34.32,34.22,34.32,58656.0,33.1542,33.2511,33.1542,33.2511,58656.0
2017-11-15 13:00:00,34.32,34.34,34.17,34.25,49650.0,33.2511,33.2705,33.1058,33.1833,49650.0
2017-11-15 13:30:00,34.25,34.36,34.23,34.28,73571.0,33.1833,33.2899,33.1639,33.2124,73571.0
2017-11-15 14:00:00,34.29,34.34,34.28,34.33,68583.0,33.222,33.2705,33.2124,33.2608,68583.0
2017-11-15 14:30:00,34.33,34.37,34.26,34.27,53035.0,33.2608,33.2995,33.193,33.2027,53035.0
2017-11-15 15:00:00,34.26,34.32,34.18,34.2,123640.0,33.193,33.2511,33.1155,33.1348,123640.0
2017-11-15 15:30:00,34.21,34.21,34.04,34.05,281334.0,33.1445,33.1445,32.9798,32.9895,281334.0
2017-11-16 09:30:00,34.3,34.42,34.1,34.4,35541.0,33.2317,33.348,33.038,33.3286,35541.0
2017-11-16 10:00:00,34.4,34.44,34.32,34.33,22992.0,33.3286,33.3674,33.2511,33.2608,22992.0
2017-11-16 10:30:00,34.33,34.42,34.24,34.25,20086.0,33.2608,33.348,33.1736,33.1833,20086.0
2017-11-16 11:00:00,34.27,34.35,34.17,34.22,91705.0,33.2027,33.2802,33.1058,33.1542,91705.0
2017-11-16 11:30:00,34.22,34.38,34.2,34.33,121804.0,33.1542,33.3092,33.1348,33.2608,121804.0
2017-11-16 12:00:00,34.33,34.41,34.32,34.4,17170.0,33.2608,33.3383,33.2511,33.3286,17170.0
2017-11-16 12:30:00,34.4,34.45,34.37,34.42,19363.0,33.3286,33.3771,33.2995,33.348,19363.0
2017-11-16 13:00:00,34.43,34.52,34.43,34.51,28427.0,33.3577,33.4449,33.3577,33.4352,28427.0
2017-11-16 13:30:00,34.51,34.56,34.45,34.45,22308.0,33.4352,33.4836,33.3771,33.3771,22308.0
2017-11-16 14:00:00,34.45,34.46,34.35,34.35,27271.0,33.3771,33.3867,33.2802,33.2802,27271.0
2017-11-16 14:30:00,34.36,34.4,34.33,34.35,17172.0,33.2899,33.3286,33.2608,33.2802,17172.0
2017-11-16 15:00:00,34.34,34.46,34.34,34.46,27778.0,33.2705,33.3867,33.2705,33.3867,27778.0
2017-11-16 15:30:00,34.46,34.55,34.44,34.52,118975.0,33.3867,33.4739,33.3674,33.4449,118975.0
2017-11-17 09:30:00,34.35,34.82,34.35,34.75,37042.0,33.2802,33.7355,33.2802,33.6677,37042.0
2017-11-17 10:00:00,34.73,34.8,34.6,34.63,19946.0,33.6483,33.7162,33.5224,33.5515,19946.0
2017-11-17 10:30:00,34.62,34.65,34.55,34.56,16531.0,33.5418,33.5708,33.4739,33.4836,16531.0
2017-11-17 11:00:00,34.55,34.65,34.53,34.6,31766.0,33.4739,33.5708,33.4546,33.5224,31766.0
2017-11-17 11:30:00,34.6,34.7,34.59,34.68,17112.0,33.5224,33.6193,33.5127,33.5999,17112.0
2017-11-17 12:00:00,34.68,34.76,34.67,34.76,20142.0,33.5999,33.6774,33.5902,33.6774,20142.0
2017-11-17 12:30:00,34.76,34.84,34.73,34.84,17876.0,33.6774,33.7549,33.6483,33.7549,17876.0
2017-11-17 13:00:00,34.83,34.91,34.79,34.81,23098.0,33.7452,33.8227,33.7065,33.7258,23098.0
2017-11-17 13:30:00,34.81,34.84,34.75,34.76,17176.0,33.7258,33.7549,33.6677,33.6774,17176.0
2017-11-17 14:00:00,34.77,34.79,34.75,34.77,18054.0,33.6871,33.7065,33.6677,33.6871,18054.0
2017-11-17 14:30:00,34.77,34.79,34.74,34.76,22788.0,33.6871,33.7065,33.658,33.6774,22788.0
2017-11-17 15:00:00,34.75,34.78,34.65,34.69,33950.0,33.6677,33.6968,33.5708,33.6096,33950.0
2017-11-17 15:30:00,34.69,34.77,34.68,34.72,108950.0,33.6096,33.6871,33.5999,33.6386,108950.0
2017-11-20 09:30:00,34.79,35.08,34.77,34.97,76593.0,33.7065,33.9874,33.6871,33.8809,76593.0
2017-11-20 10:00:00,34.98,35.12,34.96,35.1,124429.0,33.8906,34.0262,33.8712,34.0068,124429.0
2017-11-20 10:30:00,35.09,35.23,34.96,35.07,37625.0,33.9971,34.1328,33.8712,33.9777,37625.0
2017-11-20 11:00:00,35.09,35.15,35.04,35.12,12421.0,33.9971,34.0553,33.9487,34.0262,12421.0
2017-11-20 11:30:00,35.12,35.24,35.09,35.23,10085.0,34.0262,34.1425,33.9971,34.1328,10085.0
2017-11-20 12:00:00,35.23,35.3,35.18,35.28,19962.0,34.1328,34.2006,34.0843,34.1812,19962.0
2017-11-20 12:30:00,35.28,35.3,35.21,35.3,24351.0,34.1812,34.2006,34.1134,34.2006,24351.0
2017-11-20 13:00:00,35.29,35.41,35.29,35.41,19858.0,34.1909,34.3072,34.1909,34.3072,19858.0
2017-11-20 13:30:00,35.42,35.57,35.42,35.54,29940.0,34.3168,34.4622,34.3168,34.4331,29940.0
2017-11-20 14:00:00,35.54,35.7,35.51,35.66,74932.0,34.4331,34.5881,34.404,34.5494,74932.0
2017-11-20 14:30:00,35.66,35.73,35.64,35.68,31648.0,34.5494,34.6172,34.53,34.5688,31648.0
2017-11-20 15:00:00,35.67,35.71,35.57,35.61,31573.0,34.5591,34.5978,34.4622,34.5009,31573.0
2017-11-20 15:30:00,35.61,36.06,35.6,36.01,361627.0,34.5009,34.9369,34.4912,34.8885,361627.0
2017-11-21 09:30:00,36.24,36.43,36.05,36.39,58696.0,35.1113,35.2954,34.9272,35.2566,58696.0
2017-11-21 10:00:00,36.44,36.92,36.35,36.9,44967.0,35.3051,35.7701,35.2179,35.7508,44967.0
2017-11-21 10:30:00,36.91,36.91,36.63,36.63,24865.0,35.7604,35.7604,35.4892,35.4892,24865.0
2017-11-21 11:00:00,36.62,36.62,36.49,36.59,18282.0,35.4795,35.4795,35.3535,35.4504,18282.0
2017-11-21 11:30:00,36.58,36.62,36.52,36.55,19197.0,35.4407,35.4795,35.3826,35.4117,19197.0
2017-11-21 12:00:00,36.55,36.57,36.36,36.36,41441.0,35.4117,35.431,35.2276,35.2276,41441.0
2017-11-21 12:30:00,36.37,36.49,36.36,36.49,23133.0,35.2373,35.3535,35.2276,35.3535,23133.0
2017-11-21 13:00:00,36.46,36.49,36.41,36.43,29861.0,35.3245,35.3535,35.276,35.2954,29861.0
2017-11-21 13:30:00,36.44,36.51,36.41,36.48,27671.0,35.3051,35.3729,35.276,35.3438,27671.0
2017-11-21 14:00:00,36.47,36.5,36.42,36.43,24103.0,35.3341,35.3632,35.2857,35.2954,24103.0
2017-11-21 14:30:00,36.44,36.48,36.37,36.48,26885.0,35.3051,35.3438,35.2373,35.3438,26885.0
2017-11-21 15:00:00,36.48,36.49,36.41,36.43,31460.0,35.3438,35.3535,35.276,35.2954,31460.0
2017-11-21 15:30:00,36.44,36.66,36.42,36.66,162861.0,35.3051,35.5182,35.2857,35.5182,162861.0
2017-11-22 09:30:00,36.79,36.93,36.63,36.75,26624.0,35.6442,35.7798,35.4892,35.6054,26624.0
2017-11-22 10:00:00,36.7,36.97,36.7,36.76,29483.0,35.557,35.8186,35.557,35.6151,29483.0
2017-11-22 10:30:00,36.72,36.77,36.66,36.75,21916.0,35.5764,35.6248,35.5182,35.6054,21916.0
2017-11-22 11:00:00,36.76,36.81,36.73,36.77,45778.0,35.6151,35.6636,35.586,35.6248,45778.0
2017-11-22 11:30:00,36.76,36.77,36.62,36.65,25763.0,35.6151,35.6248,35.4795,35.5085,25763.0
2017-11-22 12:00:00,36.63,36.63,36.5,36.52,15816.0,35.4892,35.4892,35.3632,35.3826,15816.0
2017-11-22 12:30:00,36.51,36.54,36.38,36.41,10348.0,35.3729,35.402,35.2469,35.276,10348.0
2017-11-22 13:00:00,36.4,36.44,36.39,36.44,20750.0,35.2663,35.3051,35.2566,35.3051,20750.0
2017-11-22 13:30:00,36.44,36.44,36.25,36.25,18776.0,35.3051,35.3051,35.121,35.121,18776.0
2017-11-22 14:00:00,36.27,36.31,36.22,36.29,20671.0,35.1404,35.1791,35.0919,35.1598,20671.0
2017-11-22 14:30:00,36.28,36.44,36.27,36.4,34810.0,35.1501,35.3051,35.1404,35.2663,34810.0
2017-11-22 15:00:00,36.4,36.44,36.39,36.41,35030.0,35.2663,35.3051,35.2566,35.276,35030.0
2017-11-22 15:30:00,36.41,36.45,36.33,36.33,97529.0,35.276,35.3148,35.1985,35.1985,97529.0
2017-11-24 09:30:00,36.4,36.4,36.03,36.15,18164.0,35.2663,35.2663,34.9078,35.0241,18164.0
2017-11-24 10:00:00,36.16,36.16,35.95,36.05,20763.0,35.0338,35.0338,34.8303,34.9272,20763.0
2017-11-24 10:30:00,36.05,36.05,35.92,35.95,36536.0,34.9272,34.9272,34.8013,34.8303,36536.0
2017-11-24 11:00:00,35.96,35.99,35.81,35.85,13648.0,34.84,34.8691,34.6947,34.7335,13648.0
2017-11-24 11:30:00,35.86,36.06,35.86,36.06,24200.0,34.7431,34.9369,34.7431,34.9369,24200.0
2017-11-24 12:00:00,36.04,36.04,35.94,35.98,19327.0,34.9175,34.9175,34.8207,34.8594,19327.0
2017-11-24 12:30:00,35.98,36.14,35.98,36.1,74636.0,34.8594,35.0144,34.8594,34.9757,74636.0
2017-11-27 09:30:00,36.16,36.23,35.91,36.13,35953.0,35.0338,35.1016,34.7916,35.0047,35953.0
2017-11-27 10:00:00,36.14,36.2,36.02,36.17,16322.0,35.0144,35.0726,34.8982,35.0435,16322.0
2017-11-27 10:30:00,36.14,36.16,36.08,36.08,21926.0,35.0144,35.0338,34.9563,34.9563,21926.0
2017-11-27 11:00:00,36.06,36.06,35.97,36.03,28157.0,34.9369,34.9369,34.8497,34.9078,28157.0
2017-11-27 11:30:00,36.03,36.04,35.98,36.0,37837.0,34.9078,34.9175,34.8594,34.8788,37837.0
2017-11-27 12:00:00,36.01,36.1,35.98,36.08,111451.0,34.8885,34.9757,34.8594,34.9563,111451.0
2017-11-27 12:30:00,36.08,36.15,36.08,36.11,16829.0,34.9563,35.0241,34.9563,34.9854,16829.0
2017-11-27 13:00:00,36.12,36.2,36.12,36.19,8080.0,34.995,35.0726,34.995,35.0629,8080.0
2017-11-27 13:30:00,36.2,36.27,36.18,36.24,14463.0,35.0726,35.1404,35.0532,35.1113,14463.0
2017-11-27 14:00:00,36.25,36.25,36.18,36.22,16051.0,35.121,35.121,35.0532,35.0919,16051.0
2017-11-27 14:30:00,36.22,36.23,36.18,36.2,19217.0,35.0919,35.1016,35.0532,35.0726,19217.0
2017-11-27 15:00:00,36.19,36.26,36.15,36.23,32714.0,35.0629,35.1307,35.0241,35.1016,32714.0
2017-11-27 15:30:00,36.23,36.29,36.2,36.2,176000.0,35.1016,35.1598,35.0726,35.0726,176000.0
2017-11-28 09:30:00,36.23,36.28,36.01,36.12,112559.0,35.1016,35.1501,34.8885,34.995,112559.0
2017-11-28 10:00:00,36.12,36.44,36.12,36.4,612372.0,34.995,35.3051,34.995,35.2663,612372.0
2017-11-28 10:30:00,36.37,36.66,36.35,36.53,33035.0,35.2373,35.5182,35.2179,35.3923,33035.0
2017-11-28 11:00:00,36.55,36.61,36.41,36.48,20165.0,35.4117,35.4698,35.276,35.3438,20165.0
2017-11-28 11:30:00,36.48,36.49,36.39,36.44,32682.0,35.3438,35.3535,35.2566,35.3051,32682.0
2017-11-28 12:00:00,36.46,36.46,36.36,36.4,11483.0,35.3245,35.3245,35.2276,35.2663,11483.0
2017-11-28 12:30:00,36.36,36.49,36.31,36.48,15511.0,35.2276,35.3535,35.1791,35.3438,15511.0
2017-11-28 13:00:00,36.48,36.61,36.48,36.5,14361.0,35.3438,35.4698,35.3438,35.3632,14361.0
2017-11-28 13:30:00,36.51,36.59,36.44,36.44,19537.0,35.3729,35.4504,35.3051,35.3051,19537.0
2017-11-28 14:00:00,36.44,36.5,36.35,36.5,21859.0,35.3051,35.3632,35.2179,35.3632,21859.0
2017-11-28 14:30:00,36.5,36.79,36.49,36.7,65838.0,35.3632,35.6442,35.3535,35.557,65838.0
2017-11-28 15:00:00,36.69,36.89,36.64,36.77,55467.0,35.5473,35.7411,35.4989,35.6248,55467.0
2017-11-28 15:30:00,36.78,36.87,36.77,36.85,156420.0,35.6345,35.7217,35.6248,35.7023,156420.0
2017-11-29 09:30:00,36.89,37.34,36.85,37.2,79690.0,35.7411,36.177,35.7023,36.0414,79690.0
2017-11-29 10:00:00,37.19,37.6,37.18,37.42,110146.0,36.0317,36.429,36.022,36.2546,110146.0
2017-11-29 10:30:00,37.41,37.49,37.09,37.47,61278.0,36.2449,36.3224,35.9348,36.303,61278.0
2017-11-29 11:00:00,37.43,37.5,37.34,37.4,132179.0,36.2642,36.3321,36.177,36.2352,132179.0
2017-11-29 11:30:00,37.39,37.44,37.05,37.05,29269.0,36.2255,36.2739,35.8961,35.8961,29269.0
2017-11-29 12:00:00,37.06,37.1,36.96,37.07,33006.0,35.9058,35.9445,35.8089,35.9155,33006.0
2017-11-29 12:30:00,37.09,37.17,37.01,37.17,32189.0,35.9348,36.0123,35.8573,36.0123,32189.0
2017-11-29 13:00:00,37.18,37.18,37.1,37.14,34728.0,36.022,36.022,35.9445,35.9833,34728.0
2017-11-29 13:30:00,37.14,37.25,37.01,37.25,49884.0,35.9833,36.0899,35.8573,36.0899,49884.0
2017-11-29 14:00:00,37.24,37.26,37.2,37.23,24975.0,36.0802,36.0995,36.0414,36.0705,24975.0
2017-11-29 14:30:00,37.24,37.25,37.12,37.12,31830.0,36.0802,36.0899,35.9639,35.9639,31830.0
2017-11-29 15:00:00,37.13,37.21,37.13,37.2,66810.0,35.9736,36.0511,35.9736,36.0414,66810.0
2017-11-29 15:30:00,37.19,37.2,37.13,37.15,155730.0,36.0317,36.0414,35.9736,35.993,155730.0
2017-11-30 09:30:00,37.22,37.48,37.07,37.26,93447.0,36.0608,36.3127,35.9155,36.0995,93447.0
2017-11-30 10:00:00,37.25,37.36,37.21,37.25,46627.0,36.0899,36.1964,36.0511,36.0899,46627.0
2017-11-30 10:30:00,37.23,37.32,37.11,37.32,27675.0,36.0705,36.1577,35.9542,36.1577,27675.0
2017-11-30 11:00:00,37.32,37.45,37.29,37.32,90678.0,36.1577,36.2836,36.1286,36.1577,90678.0
2017-11-30 11:30:00,37.32,37.5,37.32,37.41,45872.0,36.1577,36.3321,36.1577,36.2449,45872.0
2017-11-30 12:00:00,37.41,37.55,37.34,37.54,84534.0,36.2449,36.3805,36.177,36.3708,84534.0
2017-11-30 12:30:00,37.53,37.64,37.45,37.57,89856.0,36.3611,36.4677,36.2836,36.3999,89856.0
2017-11-30 13:00:00,37.57,37.62,37.51,37.53,36039.0,36.3999,36.4483,36.3418,36.3611,36039.0
2017-11-30 13:30:00,37.53,37.59,37.48,37.48,37226.0,36.3611,36.4193,36.3127,36.3127,37226.0
2017-11-30 14:00:00,37.48,37.57,37.47,37.55,28423.0,36.3127,36.3999,36.303,36.3805,28423.0
2017-11-30 14:30:00,37.54,37.64,37.47,37.48,46227.0,36.3708,36.4677,36.303,36.3127,46227.0
2017-11-30 15:00:00,37.48,37.48,37.37,37.45,47335.0,36.3127,36.3127,36.2061,36.2836,47335.0
2017-11-30 15:30:00,37.45,37.6,37.45,37.48,138734.0,36.2836,36.429,36.2836,36.3127,138734.0
2017-12-01 09:30:00,37.48,37.63,37.14,37.25,21748.0,36.3127,36.458,35.9833,36.0899,21748.0
2017-12-01 10:00:00,37.21,37.34,36.95,37.34,19494.0,36.0511,36.177,35.7992,36.177,19494.0
2017-12-01 10:30:00,37.35,37.42,37.31,37.42,28990.0,36.1867,36.2546,36.148,36.2546,28990.0
2017-12-01 11:00:00,37.42,37.49,36.5,36.59,125122.0,36.2546,36.3224,35.3632,35.4504,125122.0
2017-12-01 11:30:00,36.57,36.91,36.35,36.9,40500.0,35.431,35.7604,35.2179,35.7508,40500.0
2017-12-01 12:00:00,36.87,37.04,36.79,36.91,18397.0,35.7217,35.8864,35.6442,35.7604,18397.0
2017-12-01 12:30:00,36.92,37.13,36.9,37.13,31283.0,35.7701,35.9736,35.7508,35.9736,31283.0
2017-12-01 13:00:00,37.13,37.3,37.05,37.3,26274.0,35.9736,36.1383,35.8961,36.1383,26274.0
2017-12-01 13:30:00,37.31,37.59,37.28,37.57,40102.0,36.148,36.4193,36.1189,36.3999,40102.0
2017-12-01 14:00:00,37.56,37.65,37.52,37.63,78664.0,36.3902,36.4774,36.3514,36.458,78664.0
2017-12-01 14:30:00,37.62,37.71,37.4,37.43,114030.0,36.4483,36.5355,36.2352,36.2642,114030.0
2017-12-01 15:00:00,37.43,37.5,37.32,37.49,62211.0,36.2642,36.3321,36.1577,36.3224,62211.0
2017-12-01 15:30:00,37.49,37.71,37.48,37.69,370555.0,36.3224,36.5355,36.3127,36.5161,370555.0
2017-12-04 09:30:00,37.85,38.6,37.74,38.41,124984.0,36.6712,37.3978,36.5646,37.2137,124984.0
2017-12-04 10:00:00,38.36,38.66,38.35,38.6,138745.0,37.1653,37.4559,37.1556,37.3978,138745.0
2017-12-04 10:30:00,38.63,38.67,38.26,38.33,54789.0,37.4269,37.4656,37.0684,37.1362,54789.0
2017-12-04 11:00:00,38.32,38.47,38.2,38.42,38220.0,37.1265,37.2719,37.0103,37.2234,38220.0
2017-12-04 11:30:00,38.44,38.63,38.42,38.49,28803.0,37.2428,37.4269,37.2234,37.2912,28803.0
2017-12-04 12:00:00,38.51,38.51,38.11,38.15,83201.0,37.3106,37.3106,36.9231,36.9618,83201.0
2017-12-04 12:30:00,38.16,38.38,38.05,38.24,74492.0,36.9715,37.1847,36.8649,37.049,74492.0
2017-12-04 13:00:00,38.25,38.34,38.23,38.31,10210.0,37.0587,37.1459,37.0393,37.1168,10210.0
2017-12-04 13:30:00,38.31,38.55,38.31,38.52,35341.0,37.1168,37.3494,37.1168,37.3203,35341.0
2017-12-04 14:00:00,38.52,38.52,38.31,38.37,36873.0,37.3203,37.3203,37.1168,37.175,36873.0
2017-12-04 14:30:00,38.35,38.35,38.07,38.11,44413.0,37.1556,37.1556,36.8843,36.9231,44413.0
2017-12-04 15:00:00,38.1,38.18,38.05,38.06,48129.0,36.9134,36.9909,36.8649,36.8746,48129.0
2017-12-04 15:30:00,38.05,38.08,37.93,37.98,119560.0,36.8649,36.894,36.7487,36.7971,119560.0
2017-12-05 09:30:00,37.35,37.97,37.35,37.6,75527.0,36.1867,36.7874,36.1867,36.429,75527.0
2017-12-05 10:00:00,37.58,37.7,37.42,37.45,50886.0,36.4096,36.5258,36.2546,36.2836,50886.0
2017-12-05 10:30:00,37.45,37.63,37.42,37.59,39645.0,36.2836,36.458,36.2546,36.4193,39645.0
2017-12-05 11:00:00,37.59,37.68,37.59,37.61,39961.0,36.4193,36.5065,36.4193,36.4386,39961.0
2017-12-05 11:30:00,37.62,37.64,37.52,37.6,33252.0,36.4483,36.4677,36.3514,36.429,33252.0
2017-12-05 12:00:00,37.59,37.6,37.5,37.54,26265.0,36.4193,36.429,36.3321,36.3708,26265.0
2017-12-05 12:30:00,37.55,37.59,37.51,37.54,20910.0,36.3805,36.4193,36.3418,36.3708,20910.0
2017-12-05 13:00:00,37.52,37.61,37.48,37.59,19383.0,36.3514,36.4386,36.3127,36.4193,19383.0
2017-12-05 13:30:00,37.58,37.64,37.34,37.4,44155.0,36.4096,36.4677,36.177,36.2352,44155.0
2017-12-05 14:00:00,37.41,37.58,37.4,37.55,29705.0,36.2449,36.4096,36.2352,36.3805,29705.0
2017-12-05 14:30:00,37.52,37.55,37.43,37.51,63281.0,36.3514,36.3805,36.2642,36.3418,63281.0
2017-12-05 15:00:00,37.5,37.54,37.4,37.5,59454.0,36.3321,36.3708,36.2352,36.3321,59454.0
2017-12-05 15:30:00,37.49,37.55,37.47,37.5,187873.0,36.3224,36.3805,36.303,36.3321,187873.0
2017-12-06 09:30:00,37.49,37.79,37.47,37.74,97161.0,36.3224,36.613,36.303,36.5646,97161.0
2017-12-06 10:00:00,37.72,37.88,37.6,37.72,36710.0,36.5452,36.7002,36.429,36.5452,36710.0
2017-12-06 10:30:00,37.72,37.95,37.62,37.91,48340.0,36.5452,36.7681,36.4483,36.7293,48340.0
2017-12-06 11:00:00,37.91,37.98,37.82,37.86,29589.0,36.7293,36.7971,36.6421,36.6809,29589.0
2017-12-06 11:30:00,37.86,37.86,37.62,37.71,27168.0,36.6809,36.6809,36.4483,36.5355,27168.0
2017-12-06 12:00:00,37.68,37.84,37.64,37.74,38468.0,36.5065,36.6615,36.4677,36.5646,38468.0
2017-12-06 12:30:00,37.74,37.9,37.72,37.85,50530.0,36.5646,36.7196,36.5452,36.6712,50530.0
2017-12-06 13:00:00,37.84,37.85,37.72,37.73,39356.0,36.6615,36.6712,36.5452,36.5549,39356.0
2017-12-06 13:30:00,37.74,37.88,37.72,37.82,69051.0,36.5646,36.7002,36.5452,36.6421,69051.0
2017-12-06 14:00:00,37.82,37.98,37.8,37.87,74334.0,36.6421,36.7971,36.6227,36.6905,74334.0
2017-12-06 14:30:00,37.86,37.97,37.82,37.9,20710.0,36.6809,36.7874,36.6421,36.7196,20710.0
2017-12-06 15:00:00,37.89,37.96,37.85,37.95,30033.0,36.7099,36.7777,36.6712,36.7681,30033.0
2017-12-06 15:30:00,37.95,37.95,37.86,37.88,121422.0,36.7681,36.7681,36.6809,36.7002,121422.0
2017-12-07 09:30:00,37.81,37.99,37.64,37.91,93176.0,36.6324,36.8068,36.4677,36.7293,93176.0
2017-12-07 10:00:00,37.91,38.03,37.8,38.0,31603.0,36.7293,36.8456,36.6227,36.8165,31603.0
2017-12-07 10:30:00,38.02,38.2,38.02,38.14,28714.0,36.8359,37.0103,36.8359,36.9521,28714.0
2017-12-07 11:00:00,38.15,38.24,38.13,38.22,31197.0,36.9618,37.049,36.9424,37.0296,31197.0
2017-12-07 11:30:00,38.22,38.3,38.03,38.05,24228.0,37.0296,37.1072,36.8456,36.8649,24228.0
2017-12-07 12:00:00,38.05,38.17,37.94,38.13,28787.0,36.8649,36.9812,36.7584,36.9424,28787.0
2017-12-07 12:30:00,38.14,38.14,38.06,38.13,27920.0,36.9521,36.9521,36.8746,36.9424,27920.0
2017-12-07 13:00:00,38.12,38.18,38.06,38.1,20407.0,36.9328,36.9909,36.8746,36.9134,20407.0
2017-12-07 13:30:00,38.1,38.16,38.03,38.05,21249.0,36.9134,36.9715,36.8456,36.8649,21249.0
2017-12-07 14:00:00,38.04,38.24,38.0,38.1,40875.0,36.8552,37.049,36.8165,36.9134,40875.0
2017-12-07 14:30:00,38.09,38.25,38.09,38.25,37998.0,36.9037,37.0587,36.9037,37.0587,37998.0
2017-12-07 15:00:00,38.25,38.25,38.08,38.09,64048.0,37.0587,37.0587,36.894,36.9037,64048.0
2017-12-07 15:30:00,38.1,38.16,38.02,38.08,209530.0,36.9134,36.9715,36.8359,36.894,209530.0
2017-12-08 09:30:00,38.25,38.25,38.03,38.18,37142.0,37.0587,37.0587,36.8456,36.9909,37142.0
2017-12-08 10:00:00,38.15,38.38,38.13,38.28,20492.0,36.9618,37.1847,36.9424,37.0878,20492.0
2017-12-08 10:30:00,38.29,38.52,38.29,38.52,38543.0,37.0975,37.3203,37.0975,37.3203,38543.0
2017-12-08 11:00:00,38.51,38.54,38.36,38.41,22917.0,37.3106,37.3397,37.1653,37.2137,22917.0
2017-12-08 11:30:00,38.44,38.57,38.41,38.47,19210.0,37.2428,37.3687,37.2137,37.2719,19210.0
2017-12-08 12:00:00,38.47,38.53,38.39,38.47,18390.0,37.2719,37.33,37.1943,37.2719,18390.0
2017-12-08 12:30:00,38.47,38.57,38.47,38.54,13154.0,37.2719,37.3687,37.2719,37.3397,13154.0
2017-12-08 13:00:00,38.52,38.59,38.49,38.55,19518.0,37.3203,37.3881,37.2912,37.3494,19518.0
2017-12-08 13:30:00,38.54,38.56,38.5,38.55,16105.0,37.3397,37.3591,37.3009,37.3494,16105.0
2017-12-08 14:00:00,38.55,38.57,38.47,38.5,17969.0,37.3494,37.3687,37.2719,37.3009,17969.0
2017-12-08 14:30:00,38.5,38.57,38.46,38.54,24726.0,37.3009,37.3687,37.2622,37.3397,24726.0
2017-12-08 15:00:00,38.54,38.59,38.52,38.54,40821.0,37.3397,37.3881,37.3203,37.3397,40821.0
2017-12-08 15:30:00,38.55,38.61,38.52,38.57,136970.0,37.3494,37.4075,37.3203,37.3687,136970.0
2017-12-11 09:30:00,38.51,38.6,38.28,38.59,43137.0,37.3106,37.3978,37.0878,37.3881,43137.0
2017-12-11 10:00:00,38.56,38.74,38.49,38.6,35380.0,37.3591,37.5334,37.2912,37.3978,35380.0
2017-12-11 10:30:00,38.59,38.67,38.56,38.6,26671.0,37.3881,37.4656,37.3591,37.3978,26671.0
2017-12-11 11:00:00,38.54,38.55,38.38,38.54,30291.0,37.3397,37.3494,37.1847,37.3397,30291.0
2017-12-11 11:30:00,38.56,38.62,38.5,38.56,27017.0,37.3591,37.4172,37.3009,37.3591,27017.0
2017-12-11 12:00:00,38.56,38.56,38.44,38.48,21956.0,37.3591,37.3591,37.2428,37.2815,21956.0
2017-12-11 12:30:00,38.48,38.58,38.47,38.58,29338.0,37.2815,37.3784,37.2719,37.3784,29338.0
2017-12-11 13:00:00,38.57,38.58,38.51,38.52,21870.0,37.3687,37.3784,37.3106,37.3203,21870.0
2017-12-11 13:30:00,38.52,38.59,38.5,38.59,29144.0,37.3203,37.3881,37.3009,37.3881,29144.0
2017-12-11 14:00:00,38.57,38.57,38.52,38.53,26978.0,37.3687,37.3687,37.3203,37.33,26978.0
2017-12-11 14:30:00,38.52,38.6,38.52,38.57,36889.0,37.3203,37.3978,37.3203,37.3687,36889.0
2017-12-11 15:00:00,38.58,38.58,38.46,38.48,52931.0,37.3784,37.3784,37.2622,37.2815,52931.0
2017-12-11 15:30:00,38.48,38.51,38.39,38.49,150009.0,37.2815,37.3106,37.1943,37.2912,150009.0
2017-12-12 09:30:00,38.7,39.24,38.6,38.7,101605.0,37.4947,38.0179,37.3978,37.4947,101605.0
2017-12-12 10:00:00,38.66,38.86,38.61,38.83,60562.0,37.4559,37.6497,37.4075,37.6206,60562.0
2017-12-12 10:30:00,38.83,39.04,38.76,39.0,47209.0,37.6206,37.8241,37.5528,37.7853,47209.0
2017-12-12 11:00:00,39.01,39.1,38.94,39.04,49527.0,37.795,37.8822,37.7272,37.8241,49527.0
2017-12-12 11:30:00,39.03,39.06,38.9,38.99,51427.0,37.8144,37.8435,37.6885,37.7757,51427.0
2017-12-12 12:00:00,38.99,39.02,37.6,38.73,78751.0,37.7757,37.8047,36.429,37.5238,78751.0
2017-12-12 12:30:00,38.73,38.93,38.69,38.87,44752.0,37.5238,37.7175,37.485,37.6594,44752.0
2017-12-12 13:00:00,38.89,38.99,38.81,38.88,30872.0,37.6788,37.7757,37.6013,37.6691,30872.0
2017-12-12 13:30:00,38.87,38.9,38.72,38.72,41507.0,37.6594,37.6885,37.5141,37.5141,41507.0
2017-12-12 14:00:00,38.71,38.84,38.64,38.8,34048.0,37.5044,37.6303,37.4366,37.5916,34048.0
2017-12-12 14:30:00,38.8,38.9,38.76,38.82,36282.0,37.5916,37.6885,37.5528,37.611,36282.0
2017-12-12 15:00:00,38.82,38.82,38.75,38.82,59005.0,37.611,37.611,37.5431,37.611,59005.0
2017-12-12 15:30:00,38.83,38.85,38.74,38.83,239782.0,37.6206,37.64,37.5334,37.6206,239782.0
2017-12-13 09:30:00,38.47,38.75,38.05,38.19,124701.0,37.2719,37.5431,36.8649,37.0006,124701.0
2017-12-13 10:00:00,38.2,38.24,37.88,38.1,57987.0,37.0103,37.049,36.7002,36.9134,57987.0
2017-12-13 10:30:00,38.11,38.14,37.82,37.88,71390.0,36.9231,36.9521,36.6421,36.7002,71390.0
2017-12-13 11:00:00,37.89,38.02,37.78,37.93,47768.0,36.7099,36.8359,36.6033,36.7487,47768.0
2017-12-13 11:30:00,37.93,38.13,37.93,38.09,36798.0,36.7487,36.9424,36.7487,36.9037,36798.0
2017-12-13 12:00:00,38.1,38.13,37.96,38.03,24187.0,36.9134,36.9424,36.7777,36.8456,24187.0
2017-12-13 12:30:00,38.01,38.11,37.94,38.0,37471.0,36.8262,36.9231,36.7584,36.8165,37471.0
2017-12-13 13:00:00,37.99,38.03,37.93,37.99,29303.0,36.8068,36.8456,36.7487,36.8068,29303.0
2017-12-13 13:30:00,37.99,38.11,37.99,38.03,49388.0,36.8068,36.9231,36.8068,36.8456,49388.0
2017-12-13 14:00:00,38.05,38.23,38.01,38.22,46790.0,36.8649,37.0393,36.8262,37.0296,46790.0
2017-12-13 14:30:00,38.22,38.33,38.18,38.29,53249.0,37.0296,37.1362,36.9909,37.0975,53249.0
2017-12-13 15:00:00,38.3,38.34,38.26,38.29,95295.0,37.1072,37.1459,37.0684,37.0975,95295.0
2017-12-13 15:30:00,38.28,38.31,38.26,38.28,216375.0,37.0878,37.1168,37.0684,37.0878,216375.0
2017-12-14 09:30:00,38.26,38.26,37.82,38.01,189502.0,37.0684,37.0684,36.6421,36.8262,189502.0
2017-12-14 10:00:00,37.99,38.19,37.91,37.91,37832.0,36.8068,37.0006,36.7293,36.7293,37832.0
2017-12-14 10:30:00,37.93,38.18,37.93,38.03,43702.0,36.7487,36.9909,36.7487,36.8456,43702.0
2017-12-14 11:00:00,37.99,38.12,37.91,38.11,52097.0,36.8068,36.9328,36.7293,36.9231,52097.0
2017-12-14 11:30:00,38.11,38.11,37.91,37.98,43294.0,36.9231,36.9231,36.7293,36.7971,43294.0
2017-12-14 12:00:00,37.97,38.03,37.9,37.92,90752.0,36.7874,36.8456,36.7196,36.739,90752.0
2017-12-14 12:30:00,37.91,37.92,37.72,37.73,49796.0,36.7293,36.739,36.5452,36.5549,49796.0
2017-12-14 13:00:00,37.73,37.75,37.63,37.71,39591.0,36.5549,36.5743,36.458,36.5355,39591.0
2017-12-14 13:30:00,37.72,37.73,37.53,37.53,103046.0,36.5452,36.5549,36.3611,36.3611,103046.0
2017-12-14 14:00:00,37.55,37.61,37.43,37.45,34484.0,36.3805,36.4386,36.2642,36.2836,34484.0
2017-12-14 14:30:00,37.43,37.63,37.42,37.6,31462.0,36.2642,36.458,36.2546,36.429,31462.0
2017-12-14 15:00:00,37.6,37.6,37.49,37.57,35239.0,36.429,36.429,36.3224,36.3999,35239.0
2017-12-14 15:30:00,37.59,37.71,37.49,37.51,172593.0,36.4193,36.5355,36.3224,36.3418,172593.0
2017-12-15 09:30:00,37.4,37.82,37.39,37.8,286626.0,36.2352,36.6421,36.2255,36.6227,286626.0
2017-12-15 10:00:00,37.82,37.98,37.76,37.82,32659.0,36.6421,36.7971,36.584,36.6421,32659.0
2017-12-15 10:30:00,37.82,37.85,37.49,37.52,31007.0,36.6421,36.6712,36.3224,36.3514,31007.0
2017-12-15 11:00:00,37.53,37.68,37.51,37.68,37326.0,36.3611,36.5065,36.3418,36.5065,37326.0
2017-12-15 11:30:00,37.68,37.74,37.6,37.7,26930.0,36.5065,36.5646,36.429,36.5258,26930.0
2017-12-15 12:00:00,37.69,37.71,37.52,37.6,59707.0,36.5161,36.5355,36.3514,36.429,59707.0
2017-12-15 12:30:00,37.61,37.64,37.53,37.56,23660.0,36.4386,36.4677,36.3611,36.3902,23660.0
2017-12-15 13:00:00,37.55,37.57,37.44,37.45,21740.0,36.3805,36.3999,36.2739,36.2836,21740.0
2017-12-15 13:30:00,37.46,37.51,37.44,37.45,40158.0,36.2933,36.3418,36.2739,36.2836,40158.0
2017-12-15 14:00:00,37.45,37.51,37.43,37.51,60380.0,36.2836,36.3418,36.2642,36.3418,60380.0
2017-12-15 14:30:00,37.5,37.76,37.5,37.64,36694.0,36.3321,36.584,36.3321,36.4677,36694.0
2017-12-15 15:00:00,37.64,37.65,37.28,37.28,128864.0,36.4677,36.4774,36.1189,36.1189,128864.0
2017-12-15 15:30:00,37.29,37.29,36.78,36.93,448547.0,36.1286,36.1286,35.6345,35.7798,448547.0
2017-12-18 09:30:00,37.24,37.41,37.19,37.25,42077.0,36.0802,36.2449,36.0317,36.0899,42077.0
2017-12-18 10:00:00,37.25,37.33,37.17,37.21,23250.0,36.0899,36.1674,36.0123,36.0511,23250.0
2017-12-18 10:30:00,37.19,37.29,37.13,37.27,37681.0,36.0317,36.1286,35.9736,36.1092,37681.0
2017-12-18 11:00:00,37.27,37.34,37.23,37.31,78969.0,36.1092,36.177,36.0705,36.148,78969.0
2017-12-18 11:30:00,37.3,37.36,37.29,37.3,44941.0,36.1383,36.1964,36.1286,36.1383,44941.0
2017-12-18 12:00:00,37.3,37.31,37.22,37.27,41693.0,36.1383,36.148,36.0608,36.1092,41693.0
2017-12-18 12:30:00,37.27,37.32,37.26,37.3,30448.0,36.1092,36.1577,36.0995,36.1383,30448.0
2017-12-18 13:00:00,37.3,37.42,37.3,37.38,31797.0,36.1383,36.2546,36.1383,36.2158,31797.0
2017-12-18 13:30:00,37.39,37.47,37.39,37.44,34075.0,36.2255,36.303,36.2255,36.2739,34075.0
2017-12-18 14:00:00,37.45,37.52,37.45,37.5,29662.0,36.2836,36.3514,36.2836,36.3321,29662.0
2017-12-18 14:30:00,37.5,37.55,37.5,37.54,21717.0,36.3321,36.3805,36.3321,36.3708,21717.0
2017-12-18 15:00:00,37.55,37.66,37.53,37.53,53543.0,36.3805,36.4871,36.3611,36.3611,53543.0
2017-12-18 15:30:00,37.53,37.61,37.52,37.59,130245.0,36.3611,36.4386,36.3514,36.4193,130245.0
2017-12-19 09:30:00,37.37,37.58,37.27,37.39,60955.0,36.2061,36.4096,36.1092,36.2255,60955.0
2017-12-19 10:00:00,37.38,37.47,37.28,37.31,41778.0,36.2158,36.303,36.1189,36.148,41778.0
2017-12-19 10:30:00,37.32,37.32,37.13,37.25,38617.0,36.1577,36.1577,35.9736,36.0899,38617.0
2017-12-19 11:00:00,37.26,37.27,37.22,37.23,29812.0,36.0995,36.1092,36.0608,36.0705,29812.0
2017-12-19 11:30:00,37.25,37.28,37.19,37.2,29623.0,36.0899,36.1189,36.0317,36.0414,29623.0
2017-12-19 12:00:00,37.21,37.22,37.12,37.21,25288.0,36.0511,36.0608,35.9639,36.0511,25288.0
2017-12-19 12:30:00,37.19,37.3,37.17,37.29,21064.0,36.0317,36.1383,36.0123,36.1286,21064.0
2017-12-19 13:00:00,37.29,37.33,37.28,37.3,21984.0,36.1286,36.1674,36.1189,36.1383,21984.0
2017-12-19 13:30:00,37.29,37.3,37.22,37.27,21188.0,36.1286,36.1383,36.0608,36.1092,21188.0
2017-12-19 14:00:00,37.27,37.28,37.26,37.27,17709.0,36.1092,36.1189,36.0995,36.1092,17709.0
2017-12-19 14:30:00,37.26,37.27,37.19,37.23,29465.0,36.0995,36.1092,36.0317,36.0705,29465.0
2017-12-19 15:00:00,37.23,37.24,37.17,37.24,36101.0,36.0705,36.0802,36.0123,36.0802,36101.0
2017-12-19 15:30:00,37.25,37.28,37.2,37.22,148457.0,36.0899,36.1189,36.0414,36.0608,148457.0
2017-12-20 09:30:00,37.29,37.4,37.09,37.15,43334.0,36.1286,36.2352,35.9348,35.993,43334.0
2017-12-20 10:00:00,37.16,37.19,36.9,36.92,32725.0,36.0027,36.0317,35.7508,35.7701,32725.0
2017-12-20 10:30:00,36.93,36.99,36.91,36.96,52332.0,35.7798,35.838,35.7604,35.8089,52332.0
2017-12-20 11:00:00,36.98,37.02,36.93,36.93,26350.0,35.8283,35.867,35.7798,35.7798,26350.0
2017-12-20 11:30:00,36.94,37.01,36.88,36.9,44603.0,35.7895,35.8573,35.7314,35.7508,44603.0
2017-12-20 12:00:00,36.9,36.94,36.84,36.84,18664.0,35.7508,35.7895,35.6926,35.6926,18664.0
2017-12-20 12:30:00,36.84,36.86,36.74,36.77,14026.0,35.6926,35.712,35.5957,35.6248,14026.0
2017-12-20 13:00:00,36.79,36.81,36.76,36.79,8943.0,35.6442,35.6636,35.6151,35.6442,8943.0
2017-12-20 13:30:00,36.8,36.97,36.8,36.91,62195.0,35.6539,35.8186,35.6539,35.7604,62195.0
2017-12-20 14:00:00,36.9,36.95,36.9,36.92,53277.0,35.7508,35.7992,35.7508,35.7701,53277.0
2017-12-20 14:30:00,36.93,37.09,36.91,37.08,31759.0,35.7798,35.9348,35.7604,35.9251,31759.0
2017-12-20 15:00:00,37.08,37.24,37.07,37.21,38206.0,35.9251,36.0802,35.9155,36.0511,38206.0
2017-12-20 15:30:00,37.2,37.2,37.07,37.08,103409.0,36.0414,36.0414,35.9155,35.9251,103409.0
2017-12-21 09:30:00,36.91,37.26,36.91,37.0,33502.0,35.7604,36.0995,35.7604,35.8476,33502.0
2017-12-21 10:00:00,36.98,36.99,36.8,36.82,30790.0,35.8283,35.838,35.6539,35.6732,30790.0
2017-12-21 10:30:00,36.83,37.01,36.82,36.97,15313.0,35.6829,35.8573,35.6732,35.8186,15313.0
2017-12-21 11:00:00,36.98,37.25,36.95,37.24,12432.0,35.8283,36.0899,35.7992,36.0802,12432.0
2017-12-21 11:30:00,37.23,37.29,37.2,37.2,16696.0,36.0705,36.1286,36.0414,36.0414,16696.0
2017-12-21 12:00:00,37.2,37.29,37.19,37.26,9736.0,36.0414,36.1286,36.0317,36.0995,9736.0
2017-12-21 12:30:00,37.25,37.3,37.22,37.27,14801.0,36.0899,36.1383,36.0608,36.1092,14801.0
2017-12-21 13:00:00,37.27,37.29,37.19,37.21,12505.0,36.1092,36.1286,36.0317,36.0511,12505.0
2017-12-21 13:30:00,37.21,37.26,37.2,37.23,22682.0,36.0511,36.0995,36.0414,36.0705,22682.0
2017-12-21 14:00:00,37.24,37.25,37.18,37.24,20748.0,36.0802,36.0899,36.022,36.0802,20748.0
2017-12-21 14:30:00,37.24,37.24,37.19,37.22,18975.0,36.0802,36.0802,36.0317,36.0608,18975.0
2017-12-21 15:00:00,37.21,37.26,37.2,37.26,33172.0,36.0511,36.0995,36.0414,36.0995,33172.0
2017-12-21 15:30:00,37.26,37.27,37.09,37.11,94107.0,36.0995,36.1092,35.9348,35.9542,94107.0
2017-12-22 09:30:00,37.2,37.2,36.81,36.96,20902.0,36.0414,36.0414,35.6636,35.8089,20902.0
2017-12-22 10:00:00,36.94,37.0,36.81,36.82,19868.0,35.7895,35.8476,35.6636,35.6732,19868.0
2017-12-22 10:30:00,36.83,36.95,36.82,36.89,14507.0,35.6829,35.7992,35.6732,35.7411,14507.0
2017-12-22 11:00:00,36.91,37.07,36.87,37.07,33763.0,35.7604,35.9155,35.7217,35.9155,33763.0
2017-12-22 11:30:00,37.08,37.11,36.99,37.05,40540.0,35.9251,35.9542,35.838,35.8961,40540.0
2017-12-22 12:00:00,37.05,37.2,37.05,37.2,16790.0,35.8961,36.0414,35.8961,36.0414,16790.0
2017-12-22 12:30:00,37.2,37.25,37.17,37.2,16113.0,36.0414,36.0899,36.0123,36.0414,16113.0
2017-12-22 13:00:00,37.19,37.25,37.18,37.19,18541.0,36.0317,36.0899,36.022,36.0317,18541.0
2017-12-22 13:30:00,37.18,37.25,37.17,37.23,15996.0,36.022,36.0899,36.0123,36.0705,15996.0
2017-12-22 14:00:00,37.23,37.29,37.2,37.29,16739.0,36.0705,36.1286,36.0414,36.1286,16739.0
2017-12-22 14:30:00,37.29,37.31,37.19,37.21,13823.0,36.1286,36.148,36.0317,36.0511,13823.0
2017-12-22 15:00:00,37.21,37.25,37.19,37.23,21554.0,36.0511,36.0899,36.0317,36.0705,21554.0
2017-12-22 15:30:00,37.22,37.3,37.22,37.27,114098.0,36.0608,36.1383,36.0608,36.1092,114098.0
2017-12-26 09:30:00,37.12,37.43,37.12,37.21,24714.0,35.9639,36.2642,35.9639,36.0511,24714.0
2017-12-26 10:00:00,37.19,37.44,37.19,37.4,15043.0,36.0317,36.2739,36.0317,36.2352,15043.0
2017-12-26 10:30:00,37.41,37.55,37.4,37.52,20057.0,36.2449,36.3805,36.2352,36.3514,20057.0
2017-12-26 11:00:00,37.5,37.57,37.42,37.55,14589.0,36.3321,36.3999,36.2546,36.3805,14589.0
2017-12-26 11:30:00,37.55,37.56,37.46,37.52,12437.0,36.3805,36.3902,36.2933,36.3514,12437.0
2017-12-26 12:00:00,37.52,37.56,37.47,37.54,21888.0,36.3514,36.3902,36.303,36.3708,21888.0
2017-12-26 12:30:00,37.5,37.5,37.39,37.41,25947.0,36.3321,36.3321,36.2255,36.2449,25947.0
2017-12-26 13:00:00,37.4,37.41,37.32,37.4,13328.0,36.2352,36.2449,36.1577,36.2352,13328.0
2017-12-26 13:30:00,37.39,37.44,37.35,37.38,20900.0,36.2255,36.2739,36.1867,36.2158,20900.0
2017-12-26 14:00:00,37.38,37.42,37.34,37.4,36585.0,36.2158,36.2546,36.177,36.2352,36585.0
2017-12-26 14:30:00,37.4,37.41,37.37,37.37,12873.0,36.2352,36.2449,36.2061,36.2061,12873.0
2017-12-26 15:00:00,37.34,37.42,37.34,37.42,23416.0,36.177,36.2546,36.177,36.2546,23416.0
2017-12-26 15:30:00,37.41,37.47,37.38,37.46,83150.0,36.2449,36.303,36.2158,36.2933,83150.0
2017-12-27 09:30:00,37.43,37.51,37.03,37.41,61960.0,36.2642,36.3418,35.8767,36.2449,61960.0
2017-12-27 10:00:00,37.45,37.49,37.27,37.47,15841.0,36.2836,36.3224,36.1092,36.303,15841.0
2017-12-27 10:30:00,37.48,37.57,37.36,37.37,18360.0,36.3127,36.3999,36.1964,36.2061,18360.0
2017-12-27 11:00:00,37.38,37.48,37.34,37.39,33477.0,36.2158,36.3127,36.177,36.2255,33477.0
2017-12-27 11:30:00,37.39,37.4,37.32,37.37,34722.0,36.2255,36.2352,36.1577,36.2061,34722.0
2017-12-27 12:00:00,37.35,37.43,37.22,37.24,22901.0,36.1867,36.2642,36.0608,36.0802,22901.0
2017-12-27 12:30:00,37.22,37.27,37.21,37.21,15321.0,36.0608,36.1092,36.0511,36.0511,15321.0
2017-12-27 13:00:00,37.19,37.21,37.08,37.08,19857.0,36.0317,36.0511,35.9251,35.9251,19857.0
2017-12-27 13:30:00,37.1,37.16,37.1,37.16,18042.0,35.9445,36.0027,35.9445,36.0027,18042.0
2017-12-27 14:00:00,37.19,37.32,37.18,37.3,17320.0,36.0317,36.1577,36.022,36.1383,17320.0
2017-12-27 14:30:00,37.29,37.29,37.23,37.27,24089.0,36.1286,36.1286,36.0705,36.1092,24089.0
2017-12-27 15:00:00,37.29,37.31,37.24,37.27,20724.0,36.1286,36.148,36.0802,36.1092,20724.0
2017-12-27 15:30:00,37.28,37.38,37.25,37.37,124529.0,36.1189,36.2158,36.0899,36.2061,124529.0
2017-12-28 09:30:00,37.59,37.6,37.34,37.4,24997.0,36.4193,36.429,36.177,36.2352,24997.0
2017-12-28 10:00:00,37.44,37.58,37.4,37.5,21217.0,36.2739,36.4096,36.2352,36.3321,21217.0
2017-12-28 10:30:00,37.51,37.6,37.49,37.52,26003.0,36.3418,36.429,36.3224,36.3514,26003.0
2017-12-28 11:00:00,37.53,37.53,37.27,37.3,35050.0,36.3611,36.3611,36.1092,36.1383,35050.0
2017-12-28 11:30:00,37.31,37.39,37.31,37.35,7899.0,36.148,36.2255,36.148,36.1867,7899.0
2017-12-28 12:00:00,37.33,37.42,37.3,37.4,10820.0,36.1674,36.2546,36.1383,36.2352,10820.0
2017-12-28 12:30:00,37.39,37.4,37.29,37.29,8179.0,36.2255,36.2352,36.1286,36.1286,8179.0
2017-12-28 13:00:00,37.3,37.33,37.28,37.33,5768.0,36.1383,36.1674,36.1189,36.1674,5768.0
2017-12-28 13:30:00,37.35,37.37,37.3,37.31,9271.0,36.1867,36.2061,36.1383,36.148,9271.0
2017-12-28 14:00:00,37.3,37.37,37.29,37.33,10363.0,36.1383,36.2061,36.1286,36.1674,10363.0
2017-12-28 14:30:00,37.33,37.34,37.29,37.3,11263.0,36.1674,36.177,36.1286,36.1383,11263.0
2017-12-28 15:00:00,37.3,37.31,37.27,37.29,12603.0,36.1383,36.148,36.1092,36.1286,12603.0
2017-12-28 15:30:00,37.3,37.43,37.29,37.39,63030.0,36.1383,36.2642,36.1286,36.2255,63030.0
2017-12-29 09:30:00,37.37,37.49,37.18,37.18,28454.0,36.2061,36.3224,36.022,36.022,28454.0
2017-12-29 10:00:00,37.18,37.43,37.17,37.43,12611.0,36.022,36.2642,36.0123,36.2642,12611.0
2017-12-29 10:30:00,37.44,37.57,37.35,37.52,16770.0,36.2739,36.3999,36.1867,36.3514,16770.0
2017-12-29 11:00:00,37.51,37.56,37.47,37.53,15745.0,36.3418,36.3902,36.303,36.3611,15745.0
2017-12-29 11:30:00,37.54,37.77,37.52,37.76,34052.0,36.3708,36.5937,36.3514,36.584,34052.0
2017-12-29 12:00:00,37.77,37.77,37.57,37.57,19075.0,36.5937,36.5937,36.3999,36.3999,19075.0
2017-12-29 12:30:00,37.58,37.6,37.48,37.49,9099.0,36.4096,36.429,36.3127,36.3224,9099.0
2017-12-29 13:00:00,37.5,37.53,37.48,37.52,6269.0,36.3321,36.3611,36.3127,36.3514,6269.0
2017-12-29 13:30:00,37.52,37.54,37.44,37.48,11487.0,36.3514,36.3708,36.2739,36.3127,11487.0
2017-12-29 14:00:00,37.48,37.57,37.48,37.56,12968.0,36.3127,36.3999,36.3127,36.3902,12968.0
2017-12-29 14:30:00,37.55,37.55,37.45,37.48,18543.0,36.3805,36.3805,36.2836,36.3127,18543.0
2017-12-29 15:00:00,37.47,37.47,37.38,37.45,36552.0,36.303,36.303,36.2158,36.2836,36552.0
2017-12-29 15:30:00,37.44,37.44,37.13,37.15,120028.0,36.2739,36.2739,35.9736,35.993,120028.0
2018-01-02 09:30:00,37.34,37.58,37.2,37.58,35663.0,36.177,36.4096,36.0414,36.4096,35663.0
2018-01-02 10:00:00,37.59,37.89,37.59,37.86,36631.0,36.4193,36.7099,36.4193,36.6809,36631.0
2018-01-02 10:30:00,37.86,37.94,37.71,37.84,23413.0,36.6809,36.7584,36.5355,36.6615,23413.0
2018-01-02 11:00:00,37.82,37.96,37.79,37.89,39560.0,36.6421,36.7777,36.613,36.7099,39560.0
2018-01-02 11:30:00,37.85,37.87,37.66,37.74,23579.0,36.6712,36.6905,36.4871,36.5646,23579.0
2018-01-02 12:00:00,37.73,37.84,37.72,37.84,31265.0,36.5549,36.6615,36.5452,36.6615,31265.0
2018-01-02 12:30:00,37.85,37.85,37.73,37.79,16168.0,36.6712,36.6712,36.5549,36.613,16168.0
2018-01-02 13:00:00,37.79,37.87,37.77,37.83,22078.0,36.613,36.6905,36.5937,36.6518,22078.0
2018-01-02 13:30:00,37.82,37.85,37.75,37.77,20966.0,36.6421,36.6712,36.5743,36.5937,20966.0
2018-01-02 14:00:00,37.77,37.78,37.64,37.68,20872.0,36.5937,36.6033,36.4677,36.5065,20872.0
2018-01-02 14:30:00,37.69,37.71,37.58,37.64,32171.0,36.5161,36.5355,36.4096,36.4677,32171.0
2018-01-02 15:00:00,37.64,37.7,37.53,37.62,61130.0,36.4677,36.5258,36.3611,36.4483,61130.0
2018-01-02 15:30:00,37.61,37.87,37.6,37.75,245752.0,36.4386,36.6905,36.429,36.5743,245752.0
2018-01-03 09:30:00,38.19,38.62,38.14,38.48,136242.0,37.0006,37.4172,36.9521,37.2815,136242.0
2018-01-03 10:00:00,38.47,38.73,38.36,38.72,68930.0,37.2719,37.5238,37.1653,37.5141,68930.0
2018-01-03 10:30:00,38.73,38.73,38.51,38.57,29184.0,37.5238,37.5238,37.3106,37.3687,29184.0
2018-01-03 11:00:00,38.57,38.63,38.52,38.57,17939.0,37.3687,37.4269,37.3203,37.3687,17939.0
2018-01-03 11:30:00,38.6,38.75,38.57,38.68,36619.0,37.3978,37.5431,37.3687,37.4753,36619.0
2018-01-03 12:00:00,38.7,38.8,38.69,38.73,34989.0,37.4947,37.5916,37.485,37.5238,34989.0
2018-01-03 12:30:00,38.72,38.96,38.71,38.86,24993.0,37.5141,37.7466,37.5044,37.6497,24993.0
2018-01-03 13:00:00,38.86,38.87,38.67,38.69,33271.0,37.6497,37.6594,37.4656,37.485,33271.0
2018-01-03 13:30:00,38.69,38.71,38.64,38.67,23241.0,37.485,37.5044,37.4366,37.4656,23241.0
2018-01-03 14:00:00,38.69,38.71,38.63,38.7,21727.0,37.485,37.5044,37.4269,37.4947,21727.0
2018-01-03 14:30:00,38.71,38.78,38.69,38.76,39983.0,37.5044,37.5722,37.485,37.5528,39983.0
2018-01-03 15:00:00,38.77,38.87,38.7,38.86,39262.0,37.5625,37.6594,37.4947,37.6497,39262.0
2018-01-03 15:30:00,38.86,38.89,38.59,38.61,174912.0,37.6497,37.6788,37.3881,37.4075,174912.0
2018-01-04 09:30:00,38.9,39.36,38.89,39.29,98686.0,37.6885,38.1341,37.6788,38.0663,98686.0
2018-01-04 10:00:00,39.28,39.28,38.85,38.87,76450.0,38.0566,38.0566,37.64,37.6594,76450.0
2018-01-04 10:30:00,38.82,38.96,38.73,38.86,41878.0,37.611,37.7466,37.5238,37.6497,41878.0
2018-01-04 11:00:00,38.87,38.9,38.75,38.78,32668.0,37.6594,37.6885,37.5431,37.5722,32668.0
2018-01-04 11:30:00,38.77,38.79,38.64,38.74,27165.0,37.5625,37.5819,37.4366,37.5334,27165.0
2018-01-04 12:00:00,38.73,38.9,38.71,38.86,22502.0,37.5238,37.6885,37.5044,37.6497,22502.0
2018-01-04 12:30:00,38.87,39.03,38.87,38.95,25121.0,37.6594,37.8144,37.6594,37.7369,25121.0
2018-01-04 13:00:00,38.96,39.01,38.93,38.98,15847.0,37.7466,37.795,37.7175,37.766,15847.0
2018-01-04 13:30:00,38.99,39.1,38.96,39.09,20055.0,37.7757,37.8822,37.7466,37.8725,20055.0
2018-01-04 14:00:00,39.1,39.17,39.08,39.12,35479.0,37.8822,37.9501,37.8629,37.9016,35479.0
2018-01-04 14:30:00,39.12,39.15,39.04,39.07,25875.0,37.9016,37.9307,37.8241,37.8532,25875.0
2018-01-04 15:00:00,39.06,39.14,39.05,39.07,33763.0,37.8435,37.921,37.8338,37.8532,33763.0
2018-01-04 15:30:00,39.06,39.07,38.89,38.95,177399.0,37.8435,37.8532,37.6788,37.7369,177399.0
2018-01-05 09:30:00,39.0,39.05,38.44,38.44,35546.0,37.7853,37.8338,37.2428,37.2428,35546.0
2018-01-05 10:00:00,38.42,38.5,38.14,38.17,34507.0,37.2234,37.3009,36.9521,36.9812,34507.0
2018-01-05 10:30:00,38.21,38.28,38.01,38.02,34672.0,37.02,37.0878,36.8262,36.8359,34672.0
2018-01-05 11:00:00,38.02,38.11,37.96,38.06,31224.0,36.8359,36.9231,36.7777,36.8746,31224.0
2018-01-05 11:30:00,38.06,38.14,38.0,38.05,23236.0,36.8746,36.9521,36.8165,36.8649,23236.0
2018-01-05 12:00:00,38.07,38.09,38.01,38.08,16762.0,36.8843,36.9037,36.8262,36.894,16762.0
2018-01-05 12:30:00,38.08,38.12,37.98,38.01,22231.0,36.894,36.9328,36.7971,36.8262,22231.0
2018-01-05 13:00:00,38.02,38.05,37.97,38.02,17750.0,36.8359,36.8649,36.7874,36.8359,17750.0
2018-01-05 13:30:00,38.02,38.07,38.0,38.05,11776.0,36.8359,36.8843,36.8165,36.8649,11776.0
2018-01-05 14:00:00,38.05,38.08,38.02,38.05,15056.0,36.8649,36.894,36.8359,36.8649,15056.0
2018-01-05 14:30:00,38.06,38.14,38.03,38.12,17594.0,36.8746,36.9521,36.8456,36.9328,17594.0
2018-01-05 15:00:00,38.13,38.36,38.11,38.35,43962.0,36.9424,37.1653,36.9231,37.1556,43962.0
2018-01-05 15:30:00,38.32,38.32,38.24,38.29,73460.0,37.1265,37.1265,37.049,37.0975,73460.0
2018-01-08 09:30:00,38.43,38.45,38.0,38.09,43833.0,37.2331,37.2525,36.8165,36.9037,43833.0
2018-01-08 10:00:00,38.09,38.14,38.01,38.07,18677.0,36.9037,36.9521,36.8262,36.8843,18677.0
2018-01-08 10:30:00,38.09,38.15,38.03,38.14,20609.0,36.9037,36.9618,36.8456,36.9521,20609.0
2018-01-08 11:00:00,38.13,38.42,38.13,38.23,44020.0,36.9424,37.2234,36.9424,37.0393,44020.0
2018-01-08 11:30:00,38.26,38.3,38.25,38.28,12233.0,37.0684,37.1072,37.0587,37.0878,12233.0
2018-01-08 12:00:00,38.3,38.41,38.3,38.39,12585.0,37.1072,37.2137,37.1072,37.1943,12585.0
2018-01-08 12:30:00,38.38,38.42,38.32,38.32,7036.0,37.1847,37.2234,37.1265,37.1265,7036.0
2018-01-08 13:00:00,38.33,38.38,38.3,38.3,19071.0,37.1362,37.1847,37.1072,37.1072,19071.0
2018-01-08 13:30:00,38.3,38.38,38.3,38.37,30597.0,37.1072,37.1847,37.1072,37.175,30597.0
2018-01-08 14:00:00,38.37,38.38,38.28,38.3,26959.0,37.175,37.1847,37.0878,37.1072,26959.0
2018-01-08 14:30:00,38.3,38.34,38.29,38.32,21970.0,37.1072,37.1459,37.0975,37.1265,21970.0
2018-01-08 15:00:00,38.32,38.32,38.26,38.27,22666.0,37.1265,37.1265,37.0684,37.0781,22666.0
2018-01-08 15:30:00,38.27,38.34,38.25,38.28,142935.0,37.0781,37.1459,37.0587,37.0878,142935.0
2018-01-09 09:30:00,38.61,38.61,38.23,38.26,47228.0,37.4075,37.4075,37.0393,37.0684,47228.0
2018-01-09 10:00:00,38.27,38.38,38.14,38.2,48088.0,37.0781,37.1847,36.9521,37.0103,48088.0
2018-01-09 10:30:00,38.22,38.22,38.01,38.16,24449.0,37.0296,37.0296,36.8262,36.9715,24449.0
2018-01-09 11:00:00,38.16,38.36,38.14,38.36,32523.0,36.9715,37.1653,36.9521,37.1653,32523.0
2018-01-09 11:30:00,38.35,38.44,38.32,38.37,20285.0,37.1556,37.2428,37.1265,37.175,20285.0
2018-01-09 12:00:00,38.34,38.38,38.22,38.24,6800.0,37.1459,37.1847,37.0296,37.049,6800.0
2018-01-09 12:30:00,38.25,38.28,38.19,38.27,11727.0,37.0587,37.0878,37.0006,37.0781,11727.0
2018-01-09 13:00:00,38.29,38.37,38.24,38.34,15356.0,37.0975,37.175,37.049,37.1459,15356.0
2018-01-09 13:30:00,38.33,38.43,38.32,38.42,10600.0,37.1362,37.2331,37.1265,37.2234,10600.0
2018-01-09 14:00:00,38.41,38.45,38.37,38.44,28832.0,37.2137,37.2525,37.175,37.2428,28832.0
2018-01-09 14:30:00,38.43,38.45,38.3,38.31,14128.0,37.2331,37.2525,37.1072,37.1168,14128.0
2018-01-09 15:00:00,38.32,38.33,38.15,38.15,45151.0,37.1265,37.1362,36.9618,36.9618,45151.0
2018-01-09 15:30:00,38.14,38.19,38.05,38.09,114376.0,36.9521,37.0006,36.8649,36.9037,114376.0
2018-01-10 09:30:00,38.0,38.16,37.75,38.07,105753.0,36.8165,36.9715,36.5743,36.8843,105753.0
2018-01-10 10:00:00,38.04,38.12,37.89,37.93,27603.0,36.8552,36.9328,36.7099,36.7487,27603.0
2018-01-10 10:30:00,37.94,38.18,37.92,38.1,26437.0,36.7584,36.9909,36.739,36.9134,26437.0
2018-01-10 11:00:00,38.11,38.14,37.93,37.99,20768.0,36.9231,36.9521,36.7487,36.8068,20768.0
2018-01-10 11:30:00,38.01,38.12,38.0,38.08,15641.0,36.8262,36.9328,36.8165,36.894,15641.0
2018-01-10 12:00:00,38.05,38.19,38.0,38.15,16834.0,36.8649,37.0006,36.8165,36.9618,16834.0
2018-01-10 12:30:00,38.15,38.32,38.14,38.3,18370.0,36.9618,37.1265,36.9521,37.1072,18370.0
2018-01-10 13:00:00,38.3,38.31,38.18,38.2,13701.0,37.1072,37.1168,36.9909,37.0103,13701.0
2018-01-10 13:30:00,38.21,38.29,38.2,38.22,12498.0,37.02,37.0975,37.0103,37.0296,12498.0
2018-01-10 14:00:00,38.21,38.23,38.1,38.17,18065.0,37.02,37.0393,36.9134,36.9812,18065.0
2018-01-10 14:30:00,38.16,38.17,38.04,38.05,13597.0,36.9715,36.9812,36.8552,36.8649,13597.0
2018-01-10 15:00:00,38.04,38.14,38.04,38.07,85267.0,36.8552,36.9521,36.8552,36.8843,85267.0
2018-01-10 15:30:00,38.06,38.07,37.92,38.01,103925.0,36.8746,36.8843,36.739,36.8262,103925.0
2018-01-11 09:30:00,38.11,38.25,37.98,38.24,29124.0,36.9231,37.0587,36.7971,37.049,29124.0
2018-01-11 10:00:00,38.25,38.29,38.12,38.23,38936.0,37.0587,37.0975,36.9328,37.0393,38936.0
2018-01-11 10:30:00,38.24,38.61,38.23,38.61,45051.0,37.049,37.4075,37.0393,37.4075,45051.0
2018-01-11 11:00:00,38.63,38.71,38.45,38.48,73483.0,37.4269,37.5044,37.2525,37.2815,73483.0
2018-01-11 11:30:00,38.5,38.59,38.46,38.52,32980.0,37.3009,37.3881,37.2622,37.3203,32980.0
2018-01-11 12:00:00,38.55,38.74,38.53,38.74,17119.0,37.3494,37.5334,37.33,37.5334,17119.0
2018-01-11 12:30:00,38.74,38.76,38.58,38.68,24659.0,37.5334,37.5528,37.3784,37.4753,24659.0
2018-01-11 13:00:00,38.68,38.8,38.65,38.74,21561.0,37.4753,37.5916,37.4462,37.5334,21561.0
2018-01-11 13:30:00,38.75,38.8,38.73,38.79,21239.0,37.5431,37.5916,37.5238,37.5819,21239.0
2018-01-11 14:00:00,38.77,38.85,38.76,38.83,21830.0,37.5625,37.64,37.5528,37.6206,21830.0
2018-01-11 14:30:00,38.82,38.83,38.7,38.81,22378.0,37.611,37.6206,37.4947,37.6013,22378.0
2018-01-11 15:00:00,38.81,38.94,38.8,38.9,40195.0,37.6013,37.7272,37.5916,37.6885,40195.0
2018-01-11 15:30:00,38.89,38.97,38.88,38.94,197062.0,37.6788,37.7563,37.6691,37.7272,197062.0
2018-01-12 09:30:00,38.93,39.15,38.76,39.06,105305.0,37.7175,37.9307,37.5528,37.8435,105305.0
2018-01-12 10:00:00,39.08,39.21,38.95,39.12,39902.0,37.8629,37.9888,37.7369,37.9016,39902.0
2018-01-12 10:30:00,39.12,39.18,39.0,39.04,23066.0,37.9016,37.9597,37.7853,37.8241,23066.0
2018-01-12 11:00:00,39.04,39.15,38.94,39.13,26386.0,37.8241,37.9307,37.7272,37.9113,26386.0
2018-01-12 11:30:00,39.14,39.28,39.13,39.15,31202.0,37.921,38.0566,37.9113,37.9307,31202.0
2018-01-12 12:00:00,39.14,39.17,39.11,39.13,14861.0,37.921,37.9501,37.8919,37.9113,14861.0
2018-01-12 12:30:00,39.13,39.13,38.99,39.01,14269.0,37.9113,37.9113,37.7757,37.795,14269.0
2018-01-12 13:00:00,39.01,39.03,38.95,39.0,16254.0,37.795,37.8144,37.7369,37.7853,16254.0
2018-01-12 13:30:00,38.99,39.12,38.98,39.07,23018.0,37.7757,37.9016,37.766,37.8532,23018.0
2018-01-12 14:00:00,39.06,39.12,39.04,39.11,15769.0,37.8435,37.9016,37.8241,37.8919,15769.0
2018-01-12 14:30:00,39.12,39.17,39.03,39.15,38871.0,37.9016,37.9501,37.8144,37.9307,38871.0
2018-01-12 15:00:00,39.16,39.21,39.09,39.09,26426.0,37.9404,37.9888,37.8725,37.8725,26426.0
2018-01-12 15:30:00,39.09,39.19,39.03,39.07,142599.0,37.8725,37.9694,37.8144,37.8532,142599.0
2018-01-16 09:30:00,38.88,39.25,38.87,39.12,87111.0,37.6691,38.0276,37.6594,37.9016,87111.0
2018-01-16 10:00:00,39.14,39.43,39.11,39.39,53094.0,37.921,38.202,37.8919,38.1632,53094.0
2018-01-16 10:30:00,39.4,39.51,39.3,39.49,50648.0,38.1729,38.2795,38.076,38.2601,50648.0
2018-01-16 11:00:00,39.49,39.5,39.15,39.47,44443.0,38.2601,38.2698,37.9307,38.2407,44443.0
2018-01-16 11:30:00,39.47,39.47,39.3,39.33,38733.0,38.2407,38.2407,38.076,38.1051,38733.0
2018-01-16 12:00:00,39.31,39.31,39.15,39.2,27229.0,38.0857,38.0857,37.9307,37.9791,27229.0
2018-01-16 12:30:00,39.2,39.24,39.13,39.13,28159.0,37.9791,38.0179,37.9113,37.9113,28159.0
2018-01-16 13:00:00,39.15,39.26,39.14,39.26,23565.0,37.9307,38.0373,37.921,38.0373,23565.0
2018-01-16 13:30:00,39.24,39.24,39.08,39.11,29832.0,38.0179,38.0179,37.8629,37.8919,29832.0
2018-01-16 14:00:00,39.12,39.13,38.75,38.76,34196.0,37.9016,37.9113,37.5431,37.5528,34196.0
2018-01-16 14:30:00,38.77,38.83,38.64,38.76,36258.0,37.5625,37.6206,37.4366,37.5528,36258.0
2018-01-16 15:00:00,38.76,38.95,38.75,38.9,39343.0,37.5528,37.7369,37.5431,37.6885,39343.0
2018-01-16 15:30:00,38.9,38.97,38.84,38.86,141988.0,37.6885,37.7563,37.6303,37.6497,141988.0
2018-01-17 09:30:00,39.1,39.1,38.75,38.75,27543.0,37.8822,37.8822,37.5431,37.5431,27543.0
2018-01-17 10:00:00,38.75,38.87,38.66,38.66,43354.0,37.5431,37.6594,37.4559,37.4559,43354.0
2018-01-17 10:30:00,38.69,38.74,38.58,38.7,31140.0,37.485,37.5334,37.3784,37.4947,31140.0
2018-01-17 11:00:00,38.71,38.85,38.68,38.83,25137.0,37.5044,37.64,37.4753,37.6206,25137.0
2018-01-17 11:30:00,38.83,38.83,38.66,38.68,13526.0,37.6206,37.6206,37.4559,37.4753,13526.0
2018-01-17 12:00:00,38.68,38.78,38.62,38.71,23109.0,37.4753,37.5722,37.4172,37.5044,23109.0
2018-01-17 12:30:00,38.68,38.8,38.68,38.77,15890.0,37.4753,37.5916,37.4753,37.5625,15890.0
2018-01-17 13:00:00,38.75,38.79,38.71,38.73,12563.0,37.5431,37.5819,37.5044,37.5238,12563.0
2018-01-17 13:30:00,38.73,38.84,38.73,38.79,29925.0,37.5238,37.6303,37.5238,37.5819,29925.0
2018-01-17 14:00:00,38.79,38.85,38.78,38.82,35132.0,37.5819,37.64,37.5722,37.611,35132.0
2018-01-17 14:30:00,38.82,38.85,38.79,38.8,41733.0,37.611,37.64,37.5819,37.5916,41733.0
2018-01-17 15:00:00,38.8,38.82,38.75,38.8,29216.0,37.5916,37.611,37.5431,37.5916,29216.0
2018-01-17 15:30:00,38.8,38.83,38.68,38.69,102601.0,37.5916,37.6206,37.4753,37.485,102601.0
2018-01-18 09:30:00,38.85,38.91,38.68,38.83,43252.0,37.64,37.6982,37.4753,37.6206,43252.0
2018-01-18 10:00:00,38.83,38.91,38.66,38.77,30998.0,37.6206,37.6982,37.4559,37.5625,30998.0
2018-01-18 10:30:00,38.77,38.95,38.75,38.77,19963.0,37.5625,37.7369,37.5431,37.5625,19963.0
2018-01-18 11:00:00,38.78,39.0,38.77,38.96,32279.0,37.5722,37.7853,37.5625,37.7466,32279.0
2018-01-18 11:30:00,38.92,38.98,38.88,38.97,21478.0,37.7078,37.766,37.6691,37.7563,21478.0
2018-01-18 12:00:00,38.98,39.07,38.88,38.9,15342.0,37.766,37.8532,37.6691,37.6885,15342.0
2018-01-18 12:30:00,38.9,39.03,38.88,39.02,15399.0,37.6885,37.8144,37.6691,37.8047,15399.0
2018-01-18 13:00:00,39.01,39.05,38.96,39.02,14043.0,37.795,37.8338,37.7466,37.8047,14043.0
2018-01-18 13:30:00,39.01,39.04,38.95,39.02,23750.0,37.795,37.8241,37.7369,37.8047,23750.0
2018-01-18 14:00:00,39.01,39.1,38.97,39.1,30501.0,37.795,37.8822,37.7563,37.8822,30501.0
2018-01-18 14:30:00,39.1,39.11,38.96,39.02,17975.0,37.8822,37.8919,37.7466,37.8047,17975.0
2018-01-18 15:00:00,39.01,39.01,38.84,38.84,30559.0,37.795,37.795,37.6303,37.6303,30559.0
2018-01-18 15:30:00,38.85,38.86,38.74,38.79,137788.0,37.64,37.6497,37.5334,37.5819,137788.0
2018-01-19 09:30:00,38.68,38.84,38.59,38.74,22438.0,37.4753,37.6303,37.3881,37.5334,22438.0
2018-01-19 10:00:00,38.74,38.76,38.52,38.53,39615.0,37.5334,37.5528,37.3203,37.33,39615.0
2018-01-19 10:30:00,38.55,38.87,38.55,38.84,18576.0,37.3494,37.6594,37.3494,37.6303,18576.0
2018-01-19 11:00:00,38.85,38.98,38.78,38.94,13126.0,37.64,37.766,37.5722,37.7272,13126.0
2018-01-19 11:30:00,38.93,38.98,38.87,38.9,17532.0,37.7175,37.766,37.6594,37.6885,17532.0
2018-01-19 12:00:00,38.91,38.99,38.91,38.97,15101.0,37.6982,37.7757,37.6982,37.7563,15101.0
2018-01-19 12:30:00,38.97,39.03,38.95,38.99,13359.0,37.7563,37.8144,37.7369,37.7757,13359.0
2018-01-19 13:00:00,39.0,39.07,38.99,39.03,18977.0,37.7853,37.8532,37.7757,37.8144,18977.0
2018-01-19 13:30:00,39.02,39.13,39.02,39.13,17026.0,37.8047,37.9113,37.8047,37.9113,17026.0
2018-01-19 14:00:00,39.12,39.23,39.12,39.2,22010.0,37.9016,38.0082,37.9016,37.9791,22010.0
2018-01-19 14:30:00,39.19,39.24,39.15,39.16,23454.0,37.9694,38.0179,37.9307,37.9404,23454.0
2018-01-19 15:00:00,39.16,39.18,39.11,39.13,28355.0,37.9404,37.9597,37.8919,37.9113,28355.0
2018-01-19 15:30:00,39.13,39.22,39.1,39.21,84921.0,37.9113,37.9985,37.8822,37.9888,84921.0
2018-01-22 09:30:00,39.0,39.11,38.9,39.03,60288.0,37.7853,37.8919,37.6885,37.8144,60288.0
2018-01-22 10:00:00,39.03,39.04,38.91,38.92,61511.0,37.8144,37.8241,37.6982,37.7078,61511.0
2018-01-22 10:30:00,38.93,38.96,38.82,38.94,36360.0,37.7175,37.7466,37.611,37.7272,36360.0
2018-01-22 11:00:00,38.92,39.06,38.9,39.01,45860.0,37.7078,37.8435,37.6885,37.795,45860.0
2018-01-22 11:30:00,39.0,39.01,38.95,39.01,21354.0,37.7853,37.795,37.7369,37.795,21354.0
2018-01-22 12:00:00,39.02,39.27,39.01,39.27,53852.0,37.8047,38.0469,37.795,38.0469,53852.0
2018-01-22 12:30:00,39.25,39.3,39.16,39.16,26714.0,38.0276,38.076,37.9404,37.9404,26714.0
2018-01-22 13:00:00,39.15,39.17,39.1,39.17,13938.0,37.9307,37.9501,37.8822,37.9501,13938.0
2018-01-22 13:30:00,39.18,39.24,39.14,39.24,23369.0,37.9597,38.0179,37.921,38.0179,23369.0
2018-01-22 14:00:00,39.23,39.28,39.19,39.2,38036.0,38.0082,38.0566,37.9694,37.9791,38036.0
2018-01-22 14:30:00,39.2,39.23,39.16,39.17,28664.0,37.9791,38.0082,37.9404,37.9501,28664.0
2018-01-22 15:00:00,39.16,39.18,39.09,39.16,39863.0,37.9404,37.9597,37.8725,37.9404,39863.0
2018-01-22 15:30:00,39.16,39.21,39.13,39.17,97403.0,37.9404,37.9888,37.9113,37.9501,97403.0
2018-01-23 09:30:00,39.04,39.16,38.89,38.94,31628.0,37.8241,37.9404,37.6788,37.7272,31628.0
2018-01-23 10:00:00,38.89,38.94,38.65,38.73,28365.0,37.6788,37.7272,37.4462,37.5238,28365.0
2018-01-23 10:30:00,38.7,38.91,38.55,38.85,29425.0,37.4947,37.6982,37.3494,37.64,29425.0
2018-01-23 11:00:00,38.87,38.98,38.85,38.94,16858.0,37.6594,37.766,37.64,37.7272,16858.0
2018-01-23 11:30:00,38.93,39.06,38.86,39.04,24088.0,37.7175,37.8435,37.6497,37.8241,24088.0
2018-01-23 12:00:00,39.06,39.44,39.05,39.34,115652.0,37.8435,38.2116,37.8338,38.1148,115652.0
2018-01-23 12:30:00,39.33,39.4,39.32,39.36,27968.0,38.1051,38.1729,38.0954,38.1341,27968.0
2018-01-23 13:00:00,39.36,39.37,39.32,39.35,18513.0,38.1341,38.1438,38.0954,38.1244,18513.0
2018-01-23 13:30:00,39.36,39.41,39.35,39.37,21837.0,38.1341,38.1826,38.1244,38.1438,21837.0
2018-01-23 14:00:00,39.37,39.37,39.3,39.34,36404.0,38.1438,38.1438,38.076,38.1148,36404.0
2018-01-23 14:30:00,39.35,39.46,39.35,39.4,30969.0,38.1244,38.231,38.1244,38.1729,30969.0
2018-01-23 15:00:00,39.39,39.39,39.29,39.31,41618.0,38.1632,38.1632,38.0663,38.0857,41618.0
2018-01-23 15:30:00,39.3,39.37,39.28,39.29,128536.0,38.076,38.1438,38.0566,38.0663,128536.0
2018-01-24 09:30:00,39.33,39.7,39.22,39.22,74844.0,38.1051,38.4635,37.9985,37.9985,74844.0
2018-01-24 10:00:00,39.28,39.32,39.17,39.22,46880.0,38.0566,38.0954,37.9501,37.9985,46880.0
2018-01-24 10:30:00,39.22,39.23,39.08,39.13,24973.0,37.9985,38.0082,37.8629,37.9113,24973.0
2018-01-24 11:00:00,39.16,39.21,39.04,39.11,33014.0,37.9404,37.9888,37.8241,37.8919,33014.0
2018-01-24 11:30:00,39.12,39.27,38.93,39.12,105938.0,37.9016,38.0469,37.7175,37.9016,105938.0
2018-01-24 12:00:00,39.09,39.2,39.04,39.14,58309.0,37.8725,37.9791,37.8241,37.921,58309.0
2018-01-24 12:30:00,39.12,39.17,39.04,39.12,20280.0,37.9016,37.9501,37.8241,37.9016,20280.0
2018-01-24 13:00:00,39.12,39.17,39.05,39.11,23398.0,37.9016,37.9501,37.8338,37.8919,23398.0
2018-01-24 13:30:00,39.15,39.32,39.14,39.25,25945.0,37.9307,38.0954,37.921,38.0276,25945.0
2018-01-24 14:00:00,39.26,39.26,39.12,39.2,23870.0,38.0373,38.0373,37.9016,37.9791,23870.0
2018-01-24 14:30:00,39.2,39.28,39.18,39.26,23394.0,37.9791,38.0566,37.9597,38.0373,23394.0
2018-01-24 15:00:00,39.23,39.31,39.22,39.3,42607.0,38.0082,38.0857,37.9985,38.076,42607.0
2018-01-24 15:30:00,39.3,39.32,39.26,39.26,154713.0,38.076,38.0954,38.0373,38.0373,154713.0
2018-01-25 09:30:00,39.46,39.46,38.88,38.92,24816.0,38.231,38.231,37.6691,37.7078,24816.0
2018-01-25 10:00:00,38.87,39.18,38.86,39.12,28292.0,37.6594,37.9597,37.6497,37.9016,28292.0
2018-01-25 10:30:00,39.14,39.21,38.95,38.97,18842.0,37.921,37.9888,37.7369,37.7563,18842.0
2018-01-25 11:00:00,38.99,39.14,38.94,39.11,13259.0,37.7757,37.921,37.7272,37.8919,13259.0
2018-01-25 11:30:00,39.11,39.26,39.11,39.21,16473.0,37.8919,38.0373,37.8919,37.9888,16473.0
2018-01-25 12:00:00,39.22,39.22,39.1,39.16,34102.0,37.9985,37.9985,37.8822,37.9404,34102.0
2018-01-25 12:30:00,39.17,39.26,39.17,39.2,7491.0,37.9501,38.0373,37.9501,37.9791,7491.0
2018-01-25 13:00:00,39.19,39.36,39.16,39.33,33645.0,37.9694,38.1341,37.9404,38.1051,33645.0
2018-01-25 13:30:00,39.31,39.35,39.29,39.32,20126.0,38.0857,38.1244,38.0663,38.0954,20126.0
2018-01-25 14:00:00,39.31,39.31,39.2,39.29,36203.0,38.0857,38.0857,37.9791,38.0663,36203.0
2018-01-25 14:30:00,39.28,39.28,39.16,39.19,39645.0,38.0566,38.0566,37.9404,37.9694,39645.0
2018-01-25 15:00:00,39.19,39.34,39.14,39.33,33074.0,37.9694,38.1148,37.921,38.1051,33074.0
2018-01-25 15:30:00,39.33,39.33,39.22,39.26,108676.0,38.1051,38.1051,37.9985,38.0373,108676.0
2018-01-26 09:30:00,39.32,39.41,38.89,39.27,45727.0,38.0954,38.1826,37.6788,38.0469,45727.0
2018-01-26 10:00:00,39.27,39.34,39.18,39.27,90919.0,38.0469,38.1148,37.9597,38.0469,90919.0
2018-01-26 10:30:00,39.27,39.31,39.05,39.09,28199.0,38.0469,38.0857,37.8338,37.8725,28199.0
2018-01-26 11:00:00,39.1,39.23,39.07,39.21,33326.0,37.8822,38.0082,37.8532,37.9888,33326.0
2018-01-26 11:30:00,39.23,39.24,39.1,39.16,23692.0,38.0082,38.0179,37.8822,37.9404,23692.0
2018-01-26 12:00:00,39.14,39.25,39.12,39.2,20438.0,37.921,38.0276,37.9016,37.9791,20438.0
2018-01-26 12:30:00,39.21,39.26,39.18,39.21,26151.0,37.9888,38.0373,37.9597,37.9888,26151.0
2018-01-26 13:00:00,39.23,39.28,39.19,39.25,18517.0,38.0082,38.0566,37.9694,38.0276,18517.0
2018-01-26 13:30:00,39.24,39.33,39.23,39.31,31059.0,38.0179,38.1051,38.0082,38.0857,31059.0
2018-01-26 14:00:00,39.31,39.32,39.24,39.28,21868.0,38.0857,38.0954,38.0179,38.0566,21868.0
2018-01-26 14:30:00,39.29,39.36,39.28,39.35,37232.0,38.0663,38.1341,38.0566,38.1244,37232.0
2018-01-26 15:00:00,39.34,39.39,39.32,39.34,30388.0,38.1148,38.1632,38.0954,38.1148,30388.0
2018-01-26 15:30:00,39.34,39.43,39.3,39.43,134891.0,38.1148,38.202,38.076,38.202,134891.0
2018-01-29 09:30:00,39.38,39.65,39.3,39.61,92384.0,38.1535,38.4151,38.076,38.3764,92384.0
2018-01-29 10:00:00,39.61,39.87,39.56,39.79,110289.0,38.3764,38.6283,38.3279,38.5507,110289.0
2018-01-29 10:30:00,39.78,39.79,39.39,39.41,39126.0,38.5411,38.5507,38.1632,38.1826,39126.0
2018-01-29 11:00:00,39.42,39.51,39.35,39.42,28252.0,38.1923,38.2795,38.1244,38.1923,28252.0
2018-01-29 11:30:00,39.42,39.47,39.37,39.38,18424.0,38.1923,38.2407,38.1438,38.1535,18424.0
2018-01-29 12:00:00,39.39,39.57,39.33,39.56,37580.0,38.1632,38.3376,38.1051,38.3279,37580.0
2018-01-29 12:30:00,39.55,39.71,39.55,39.71,32780.0,38.3182,38.4732,38.3182,38.4732,32780.0
2018-01-29 13:00:00,39.7,39.82,39.69,39.8,53968.0,38.4635,38.5798,38.4539,38.5604,53968.0
2018-01-29 13:30:00,39.8,39.83,39.74,39.8,37237.0,38.5604,38.5895,38.5023,38.5604,37237.0
2018-01-29 14:00:00,39.8,39.87,39.76,39.8,30360.0,38.5604,38.6283,38.5217,38.5604,30360.0
2018-01-29 14:30:00,39.81,39.84,39.68,39.68,42072.0,38.5701,38.5992,38.4442,38.4442,42072.0
2018-01-29 15:00:00,39.66,39.66,39.52,39.6,62165.0,38.4248,38.4248,38.2892,38.3667,62165.0
2018-01-29 15:30:00,39.6,39.67,39.58,39.61,198216.0,38.3667,38.4345,38.3473,38.3764,198216.0
2018-01-30 09:30:00,39.28,39.47,38.55,38.67,95827.0,38.0566,38.2407,37.3494,37.4656,95827.0
2018-01-30 10:00:00,38.67,39.04,38.63,38.96,84168.0,37.4656,37.8241,37.4269,37.7466,84168.0
2018-01-30 10:30:00,38.98,39.26,38.96,39.24,60482.0,37.766,38.0373,37.7466,38.0179,60482.0
2018-01-30 11:00:00,39.23,39.29,39.11,39.15,65125.0,38.0082,38.0663,37.8919,37.9307,65125.0
2018-01-30 11:30:00,39.15,39.27,39.11,39.17,42422.0,37.9307,38.0469,37.8919,37.9501,42422.0
2018-01-30 12:00:00,39.14,39.23,39.07,39.09,38153.0,37.921,38.0082,37.8532,37.8725,38153.0
2018-01-30 12:30:00,39.08,39.18,39.06,39.16,40134.0,37.8629,37.9597,37.8435,37.9404,40134.0
2018-01-30 13:00:00,39.16,39.2,38.97,38.99,24341.0,37.9404,37.9791,37.7563,37.7757,24341.0
2018-01-30 13:30:00,38.98,39.29,38.96,39.25,46266.0,37.766,38.0663,37.7466,38.0276,46266.0
2018-01-30 14:00:00,39.25,39.28,39.09,39.11,48221.0,38.0276,38.0566,37.8725,37.8919,48221.0
2018-01-30 14:30:00,39.1,39.11,39.01,39.05,32755.0,37.8822,37.8919,37.795,37.8338,32755.0
2018-01-30 15:00:00,39.06,39.17,39.02,39.15,63374.0,37.8435,37.9501,37.8047,37.9307,63374.0
2018-01-30 15:30:00,39.15,39.23,39.05,39.05,150785.0,37.9307,38.0082,37.8338,37.8338,150785.0
2018-01-31 09:30:00,39.75,39.9,39.39,39.43,68423.0,38.512,38.6573,38.1632,38.202,68423.0
2018-01-31 10:00:00,39.41,39.51,39.27,39.27,86872.0,38.1826,38.2795,38.0469,38.0469,86872.0
2018-01-31 10:30:00,39.24,39.35,39.07,39.2,28422.0,38.0179,38.1244,37.8532,37.9791,28422.0
2018-01-31 11:00:00,39.19,39.33,39.13,39.26,21590.0,37.9694,38.1051,37.9113,38.0373,21590.0
2018-01-31 11:30:00,39.25,39.31,39.15,39.2,35400.0,38.0276,38.0857,37.9307,37.9791,35400.0
2018-01-31 12:00:00,39.22,39.26,39.12,39.21,18332.0,37.9985,38.0373,37.9016,37.9888,18332.0
2018-01-31 12:30:00,39.22,39.25,39.18,39.22,23760.0,37.9985,38.0276,37.9597,37.9985,23760.0
2018-01-31 13:00:00,39.22,39.28,39.22,39.26,24532.0,37.9985,38.0566,37.9985,38.0373,24532.0
2018-01-31 13:30:00,39.25,39.28,39.16,39.17,20283.0,38.0276,38.0566,37.9404,37.9501,20283.0
2018-01-31 14:00:00,39.16,39.24,39.06,39.08,39203.0,37.9404,38.0179,37.8435,37.8629,39203.0
2018-01-31 14:30:00,39.08,39.08,38.82,38.97,63515.0,37.8629,37.8629,37.611,37.7563,63515.0
2018-01-31 15:00:00,38.96,39.02,38.9,39.0,87927.0,37.7466,37.8047,37.6885,37.7853,87927.0
2018-01-31 15:30:00,39.0,39.18,39.0,39.1,156240.0,37.7853,37.9597,37.7853,37.8822,156240.0
2018-02-01 09:30:00,38.89,38.97,38.68,38.74,41112.0,37.6788,37.7563,37.4753,37.5334,41112.0
2018-02-01 10:00:00,38.69,39.32,38.69,39.07,32216.0,37.485,38.0954,37.485,37.8532,32216.0
2018-02-01 10:30:00,39.06,39.06,38.86,38.91,28574.0,37.8435,37.8435,37.6497,37.6982,28574.0
2018-02-01 11:00:00,38.98,39.03,38.83,38.87,19123.0,37.766,37.8144,37.6206,37.6594,19123.0
2018-02-01 11:30:00,38.87,39.19,38.83,39.09,22755.0,37.6594,37.9694,37.6206,37.8725,22755.0
2018-02-01 12:00:00,39.1,39.12,39.0,39.06,47880.0,37.8822,37.9016,37.7853,37.8435,47880.0
2018-02-01 12:30:00,39.07,39.1,38.95,39.09,42133.0,37.8532,37.8822,37.7369,37.8725,42133.0
2018-02-01 13:00:00,39.1,39.2,39.09,39.17,22692.0,37.8822,37.9791,37.8725,37.9501,22692.0
2018-02-01 13:30:00,39.17,39.18,39.07,39.09,19148.0,37.9501,37.9597,37.8532,37.8725,19148.0
2018-02-01 14:00:00,39.11,39.14,38.89,38.93,21577.0,37.8919,37.921,37.6788,37.7175,21577.0
2018-02-01 14:30:00,38.95,39.07,38.94,39.04,14344.0,37.7369,37.8532,37.7272,37.8241,14344.0
2018-02-01 15:00:00,39.04,39.06,38.9,38.9,32220.0,37.8241,37.8435,37.6885,37.6885,32220.0
2018-02-01 15:30:00,38.9,38.96,38.77,38.93,83528.0,37.6885,37.7466,37.5625,37.7175,83528.0
2018-02-02 09:30:00,38.7,38.88,38.53,38.64,58141.0,37.4947,37.6691,37.33,37.4366,58141.0
2018-02-02 10:00:00,38.63,38.65,38.29,38.43,115954.0,37.4269,37.4462,37.0975,37.2331,115954.0
2018-02-02 10:30:00,38.43,38.48,38.19,38.36,161172.0,37.2331,37.2815,37.0006,37.1653,161172.0
2018-02-02 11:00:00,38.35,38.41,38.09,38.09,74148.0,37.1556,37.2137,36.9037,36.9037,74148.0
2018-02-02 11:30:00,38.11,38.27,38.09,38.15,30364.0,36.9231,37.0781,36.9037,36.9618,30364.0
2018-02-02 12:00:00,38.13,38.27,38.1,38.24,23142.0,36.9424,37.0781,36.9134,37.049,23142.0
2018-02-02 12:30:00,38.24,38.31,38.22,38.25,19328.0,37.049,37.1168,37.0296,37.0587,19328.0
2018-02-02 13:00:00,38.23,38.23,38.02,38.06,26645.0,37.0393,37.0393,36.8359,36.8746,26645.0
2018-02-02 13:30:00,38.07,38.1,37.92,37.93,23726.0,36.8843,36.9134,36.739,36.7487,23726.0
2018-02-02 14:00:00,37.92,37.92,37.76,37.82,35084.0,36.739,36.739,36.584,36.6421,35084.0
2018-02-02 14:30:00,37.8,37.94,37.78,37.8,35824.0,36.6227,36.7584,36.6033,36.6227,35824.0
2018-02-02 15:00:00,37.8,37.96,37.67,37.88,61306.0,36.6227,36.7777,36.4968,36.7002,61306.0
2018-02-02 15:30:00,37.86,38.01,37.82,37.99,281683.0,36.6809,36.8262,36.6421,36.8068,281683.0
2018-02-05 09:30:00,37.61,37.91,37.48,37.76,89535.0,36.4386,36.7293,36.3127,36.584,89535.0
2018-02-05 10:00:00,37.7,37.87,37.68,37.74,130482.0,36.5258,36.6905,36.5065,36.5646,130482.0
2018-02-05 10:30:00,37.75,37.78,37.54,37.54,52615.0,36.5743,36.6033,36.3708,36.3708,52615.0
2018-02-05 11:00:00,37.64,37.72,37.58,37.6,68843.0,36.4677,36.5452,36.4096,36.429,68843.0
2018-02-05 11:30:00,37.59,37.63,37.45,37.47,76423.0,36.4193,36.458,36.2836,36.303,76423.0
2018-02-05 12:00:00,37.46,37.5,37.36,37.43,43754.0,36.2933,36.3321,36.1964,36.2642,43754.0
2018-02-05 12:30:00,37.43,37.51,37.34,37.43,38953.0,36.2642,36.3418,36.177,36.2642,38953.0
2018-02-05 13:00:00,37.43,37.43,37.15,37.34,98705.0,36.2642,36.2642,35.993,36.177,98705.0
2018-02-05 13:30:00,37.32,37.37,37.1,37.34,122237.0,36.1577,36.2061,35.9445,36.177,122237.0
2018-02-05 14:00:00,37.35,37.35,37.0,37.01,64761.0,36.1867,36.1867,35.8476,35.8573,64761.0
2018-02-05 14:30:00,37.02,37.06,36.58,36.61,84175.0,35.867,35.9058,35.4407,35.4698,84175.0
2018-02-05 15:00:00,36.58,36.69,35.86,36.63,186764.0,35.4407,35.5473,34.7431,35.4892,186764.0
2018-02-05 15:30:00,36.66,36.69,35.79,35.83,342054.0,35.5182,35.5473,34.6753,34.7141,342054.0
2018-02-06 09:30:00,35.37,36.53,33.88,36.5,239198.0,34.2684,35.3923,32.8248,35.3632,239198.0
2018-02-06 10:00:00,36.42,36.58,35.84,36.02,236455.0,35.2857,35.4407,34.7238,34.8982,236455.0
2018-02-06 10:30:00,36.02,36.71,35.84,36.21,109011.0,34.8982,35.5667,34.7238,35.0822,109011.0
2018-02-06 11:00:00,36.18,36.24,35.57,35.76,112365.0,35.0532,35.1113,34.4622,34.6463,112365.0
2018-02-06 11:30:00,35.75,36.62,35.59,36.32,174583.0,34.6366,35.4795,34.4816,35.1888,174583.0
2018-02-06 12:00:00,36.26,36.89,36.23,36.51,128285.0,35.1307,35.7411,35.1016,35.3729,128285.0
2018-02-06 12:30:00,36.54,36.73,36.13,36.16,146792.0,35.402,35.586,35.0047,35.0338,146792.0
2018-02-06 13:00:00,36.17,36.2,35.75,35.8,85657.0,35.0435,35.0726,34.6366,34.685,85657.0
2018-02-06 13:30:00,35.78,35.84,35.44,35.49,141223.0,34.6656,34.7238,34.3362,34.3847,141223.0
2018-02-06 14:00:00,35.49,35.53,35.2,35.48,104807.0,34.3847,34.4234,34.1037,34.375,104807.0
2018-02-06 14:30:00,35.5,35.74,35.5,35.71,84108.0,34.3944,34.6269,34.3944,34.5978,84108.0
2018-02-06 15:00:00,35.74,36.3,35.67,35.93,135733.0,34.6269,35.1694,34.5591,34.811,135733.0
2018-02-06 15:30:00,35.9,36.33,35.82,36.09,256069.0,34.7819,35.1985,34.7044,34.966,256069.0
2018-02-07 09:30:00,36.0,36.65,35.82,36.51,66669.0,34.8788,35.5085,34.7044,35.3729,66669.0
2018-02-07 10:00:00,36.46,36.65,36.07,36.54,131371.0,35.3245,35.5085,34.9466,35.402,131371.0
2018-02-07 10:30:00,36.52,36.76,36.24,36.69,70619.0,35.3826,35.6151,35.1113,35.5473,70619.0
2018-02-07 11:00:00,36.74,36.74,36.49,36.5,52047.0,35.5957,35.5957,35.3535,35.3632,52047.0
2018-02-07 11:30:00,36.46,36.63,36.37,36.56,49267.0,35.3245,35.4892,35.2373,35.4213,49267.0
2018-02-07 12:00:00,36.54,36.66,36.49,36.66,38872.0,35.402,35.5182,35.3535,35.5182,38872.0
2018-02-07 12:30:00,36.64,36.74,36.57,36.58,40448.0,35.4989,35.5957,35.431,35.4407,40448.0
2018-02-07 13:00:00,36.59,36.6,36.38,36.48,46619.0,35.4504,35.4601,35.2469,35.3438,46619.0
2018-02-07 13:30:00,36.48,36.72,36.41,36.6,37855.0,35.3438,35.5764,35.276,35.4601,37855.0
2018-02-07 14:00:00,36.59,36.66,36.42,36.64,51208.0,35.4504,35.5182,35.2857,35.4989,51208.0
2018-02-07 14:30:00,36.64,36.67,36.3,36.49,65634.0,35.4989,35.5279,35.1694,35.3535,65634.0
2018-02-07 15:00:00,36.49,36.68,36.45,36.64,102041.0,35.3535,35.5376,35.3148,35.4989,102041.0
2018-02-07 15:30:00,36.65,36.74,36.39,36.39,254241.0,35.5085,35.5957,35.2566,35.2566,254241.0
2018-02-08 09:30:00,36.36,36.39,35.64,35.8,76463.0,35.2276,35.2566,34.53,34.685,76463.0
2018-02-08 10:00:00,35.81,36.07,35.67,35.72,91652.0,34.6947,34.9466,34.5591,34.6075,91652.0
2018-02-08 10:30:00,35.71,35.77,35.49,35.5,75052.0,34.5978,34.6559,34.3847,34.3944,75052.0
2018-02-08 11:00:00,35.5,35.62,35.38,35.45,110830.0,34.3944,34.5106,34.2781,34.3459,110830.0
2018-02-08 11:30:00,35.45,35.72,35.41,35.62,78526.0,34.3459,34.6075,34.3072,34.5106,78526.0
2018-02-08 12:00:00,35.59,35.6,35.18,35.24,48056.0,34.4816,34.4912,34.0843,34.1425,48056.0
2018-02-08 12:30:00,35.24,35.34,35.09,35.17,40056.0,34.1425,34.2393,33.9971,34.0746,40056.0
2018-02-08 13:00:00,35.15,35.19,34.98,34.99,99713.0,34.0553,34.094,33.8906,33.9002,99713.0
2018-02-08 13:30:00,34.97,35.34,34.94,35.26,98845.0,33.8809,34.2393,33.8518,34.1618,98845.0
2018-02-08 14:00:00,35.23,35.26,35.06,35.09,104743.0,34.1328,34.1618,33.9681,33.9971,104743.0
2018-02-08 14:30:00,35.09,35.15,34.9,34.97,101305.0,33.9971,34.0553,33.813,33.8809,101305.0
2018-02-08 15:00:00,34.98,35.1,34.86,34.94,132929.0,33.8906,34.0068,33.7743,33.8518,132929.0
2018-02-08 15:30:00,34.93,34.98,34.5,34.51,406104.0,33.8421,33.8906,33.4255,33.4352,406104.0
2018-02-09 09:30:00,34.86,35.01,34.36,34.43,113022.0,33.7743,33.9196,33.2899,33.3577,113022.0
2018-02-09 10:00:00,34.42,34.48,34.14,34.15,59722.0,33.348,33.4061,33.0767,33.0864,59722.0
2018-02-09 10:30:00,34.18,34.21,33.87,34.12,76951.0,33.1155,33.1445,32.8151,33.0573,76951.0
2018-02-09 11:00:00,34.15,34.29,33.97,34.08,75161.0,33.0864,33.222,32.912,33.0186,75161.0
2018-02-09 11:30:00,34.05,34.1,33.85,33.86,50995.0,32.9895,33.038,32.7957,32.8054,50995.0
2018-02-09 12:00:00,33.86,33.95,33.74,33.88,217882.0,32.8054,32.8926,32.6892,32.8248,217882.0
2018-02-09 12:30:00,33.9,34.28,33.79,34.24,74420.0,32.8442,33.2124,32.7376,33.1736,74420.0
2018-02-09 13:00:00,34.27,34.27,33.91,33.98,74515.0,33.2027,33.2027,32.8539,32.9217,74515.0
2018-02-09 13:30:00,33.97,34.36,33.89,34.18,103419.0,32.912,33.2899,32.8345,33.1155,103419.0
2018-02-09 14:00:00,34.19,34.51,34.19,34.21,155409.0,33.1252,33.4352,33.1252,33.1445,155409.0
2018-02-09 14:30:00,34.26,34.37,34.14,34.18,40181.0,33.193,33.2995,33.0767,33.1155,40181.0
2018-02-09 15:00:00,34.16,34.36,33.98,34.27,68602.0,33.0961,33.2899,32.9217,33.2027,68602.0
2018-02-09 15:30:00,34.28,34.89,34.28,34.57,188842.0,33.2124,33.8034,33.2124,33.4933,188842.0
2018-02-12 09:30:00,35.06,35.09,34.39,34.58,115412.0,33.9681,33.9971,33.3189,33.503,115412.0
2018-02-12 10:00:00,34.58,34.78,34.3,34.44,63975.0,33.503,33.6968,33.2317,33.3674,63975.0
2018-02-12 10:30:00,34.45,34.45,34.16,34.3,87854.0,33.3771,33.3771,33.0961,33.2317,87854.0
2018-02-12 11:00:00,34.31,34.59,34.22,34.56,68894.0,33.2414,33.5127,33.1542,33.4836,68894.0
2018-02-12 11:30:00,34.56,34.86,34.48,34.86,64383.0,33.4836,33.7743,33.4061,33.7743,64383.0
2018-02-12 12:00:00,34.87,34.89,34.75,34.79,35443.0,33.784,33.8034,33.6677,33.7065,35443.0
2018-02-12 12:30:00,34.77,34.85,34.63,34.74,38371.0,33.6871,33.7646,33.5515,33.658,38371.0
2018-02-12 13:00:00,34.78,34.79,34.67,34.77,64041.0,33.6968,33.7065,33.5902,33.6871,64041.0
2018-02-12 13:30:00,34.77,34.99,34.68,34.92,59759.0,33.6871,33.9002,33.5999,33.8324,59759.0
2018-02-12 14:00:00,34.92,35.21,34.92,35.21,48373.0,33.8324,34.1134,33.8324,34.1134,48373.0
2018-02-12 14:30:00,35.2,35.21,34.96,35.12,59724.0,34.1037,34.1134,33.8712,34.0262,59724.0
2018-02-12 15:00:00,35.12,35.2,35.01,35.09,92012.0,34.0262,34.1037,33.9196,33.9971,92012.0
2018-02-12 15:30:00,35.09,35.16,34.78,34.93,258837.0,33.9971,34.0649,33.6968,33.8421,258837.0
2018-02-13 09:30:00,35.04,35.45,34.6,34.79,137427.0,33.9487,34.3459,33.5224,33.7065,137427.0
2018-02-13 10:00:00,34.81,35.0,34.77,34.85,84041.0,33.7258,33.9099,33.6871,33.7646,84041.0
2018-02-13 10:30:00,34.83,34.98,34.78,34.95,63819.0,33.7452,33.8906,33.6968,33.8615,63819.0
2018-02-13 11:00:00,34.95,34.95,34.64,34.73,61587.0,33.8615,33.8615,33.5611,33.6483,61587.0
2018-02-13 11:30:00,34.73,34.84,34.67,34.68,69391.0,33.6483,33.7549,33.5902,33.5999,69391.0
2018-02-13 12:00:00,34.66,34.67,34.51,34.55,47778.0,33.5805,33.5902,33.4352,33.4739,47778.0
2018-02-13 12:30:00,34.54,34.59,34.48,34.56,79236.0,33.4643,33.5127,33.4061,33.4836,79236.0
2018-02-13 13:00:00,34.56,34.74,34.53,34.72,38482.0,33.4836,33.658,33.4546,33.6386,38482.0
2018-02-13 13:30:00,34.72,34.75,34.67,34.72,47392.0,33.6386,33.6677,33.5902,33.6386,47392.0
2018-02-13 14:00:00,34.72,34.79,34.68,34.75,79601.0,33.6386,33.7065,33.5999,33.6677,79601.0
2018-02-13 14:30:00,34.75,34.84,34.68,34.84,58515.0,33.6677,33.7549,33.5999,33.7549,58515.0
2018-02-13 15:00:00,34.83,34.87,34.72,34.8,69695.0,33.7452,33.784,33.6386,33.7162,69695.0
2018-02-13 15:30:00,34.8,34.93,34.8,34.9,182520.0,33.7162,33.8421,33.7162,33.813,182520.0
2018-02-14 09:30:00,34.51,34.56,34.09,34.22,111712.0,33.4352,33.4836,33.0283,33.1542,111712.0
2018-02-14 10:00:00,34.24,34.56,34.16,34.5,135887.0,33.1736,33.4836,33.0961,33.4255,135887.0
2018-02-14 10:30:00,34.52,34.79,34.45,34.6,118581.0,33.4449,33.7065,33.3771,33.5224,118581.0
2018-02-14 11:00:00,34.61,34.68,34.48,34.63,56844.0,33.5321,33.5999,33.4061,33.5515,56844.0
2018-02-14 11:30:00,34.64,34.68,34.48,34.54,52140.0,33.5611,33.5999,33.4061,33.4643,52140.0
2018-02-14 12:00:00,34.53,34.7,34.53,34.68,36088.0,33.4546,33.6193,33.4546,33.5999,36088.0
2018-02-14 12:30:00,34.66,34.71,34.6,34.68,27421.0,33.5805,33.629,33.5224,33.5999,27421.0
2018-02-14 13:00:00,34.68,34.93,34.66,34.9,65496.0,33.5999,33.8421,33.5805,33.813,65496.0
2018-02-14 13:30:00,34.9,35.03,34.85,35.0,45711.0,33.813,33.939,33.7646,33.9099,45711.0
2018-02-14 14:00:00,35.01,35.1,34.87,34.88,73282.0,33.9196,34.0068,33.784,33.7937,73282.0
2018-02-14 14:30:00,34.87,35.07,34.87,35.04,44081.0,33.784,33.9777,33.784,33.9487,44081.0
2018-02-14 15:00:00,35.05,35.16,35.05,35.12,75487.0,33.9584,34.0649,33.9584,34.0262,75487.0
2018-02-14 15:30:00,35.13,35.33,35.12,35.26,162674.0,34.0359,34.2297,34.0262,34.1618,162674.0
2018-02-15 09:30:00,35.55,35.55,34.96,35.23,82868.0,34.4428,34.4428,33.8712,34.1328,82868.0
2018-02-15 10:00:00,35.22,35.24,35.0,35.11,34007.0,34.1231,34.1425,33.9099,34.0165,34007.0
2018-02-15 10:30:00,35.1,35.12,34.76,34.76,35307.0,34.0068,34.0262,33.6774,33.6774,35307.0
2018-02-15 11:00:00,34.75,34.97,34.73,34.95,33724.0,33.6677,33.8809,33.6483,33.8615,33724.0
2018-02-15 11:30:00,34.96,34.96,34.83,34.87,41134.0,33.8712,33.8712,33.7452,33.784,41134.0
2018-02-15 12:00:00,34.88,34.93,34.84,34.9,25315.0,33.7937,33.8421,33.7549,33.813,25315.0
2018-02-15 12:30:00,34.9,34.92,34.84,34.87,20929.0,33.813,33.8324,33.7549,33.784,20929.0
2018-02-15 13:00:00,34.88,34.92,34.87,34.87,16796.0,33.7937,33.8324,33.784,33.784,16796.0
2018-02-15 13:30:00,34.87,34.89,34.83,34.87,19161.0,33.784,33.8034,33.7452,33.784,19161.0
2018-02-15 14:00:00,34.89,35.05,34.88,35.05,28203.0,33.8034,33.9584,33.7937,33.9584,28203.0
2018-02-15 14:30:00,35.05,35.05,34.95,35.01,59570.0,33.9584,33.9584,33.8615,33.9196,59570.0
2018-02-15 15:00:00,35.01,35.14,35.01,35.12,51003.0,33.9196,34.0456,33.9196,34.0262,51003.0
2018-02-15 15:30:00,35.11,35.29,35.04,35.28,180866.0,34.0165,34.1909,33.9487,34.1812,180866.0
2018-02-16 09:30:00,35.12,35.59,35.07,35.35,230646.0,34.0262,34.4816,33.9777,34.249,230646.0
2018-02-16 10:00:00,35.36,35.42,35.18,35.21,53438.0,34.2587,34.3168,34.0843,34.1134,53438.0
2018-02-16 10:30:00,35.23,35.4,35.23,35.3,51666.0,34.1328,34.2975,34.1328,34.2006,51666.0
2018-02-16 11:00:00,35.31,35.55,35.31,35.51,80392.0,34.2103,34.4428,34.2103,34.404,80392.0
2018-02-16 11:30:00,35.52,35.62,35.49,35.56,36202.0,34.4137,34.5106,34.3847,34.4525,36202.0
2018-02-16 12:00:00,35.57,35.66,35.5,35.52,49532.0,34.4622,34.5494,34.3944,34.4137,49532.0
2018-02-16 12:30:00,35.53,35.61,35.47,35.54,44762.0,34.4234,34.5009,34.3653,34.4331,44762.0
2018-02-16 13:00:00,35.55,35.59,35.37,35.39,68214.0,34.4428,34.4816,34.2684,34.2878,68214.0
2018-02-16 13:30:00,35.38,35.57,35.34,35.42,83621.0,34.2781,34.4622,34.2393,34.3168,83621.0
2018-02-16 14:00:00,35.41,35.49,35.22,35.3,62655.0,34.3072,34.3847,34.1231,34.2006,62655.0
2018-02-16 14:30:00,35.3,35.46,35.28,35.45,58981.0,34.2006,34.3556,34.1812,34.3459,58981.0
2018-02-16 15:00:00,35.46,35.55,35.32,35.42,95248.0,34.3556,34.4428,34.22,34.3168,95248.0
2018-02-16 15:30:00,35.43,35.46,35.31,35.36,147664.0,34.3265,34.3556,34.2103,34.2587,147664.0
2018-02-20 09:30:00,35.24,35.7,35.14,35.45,78220.0,34.1425,34.5881,34.0456,34.3459,78220.0
2018-02-20 10:00:00,35.44,35.46,35.13,35.24,59783.0,34.3362,34.3556,34.0359,34.1425,59783.0
2018-02-20 10:30:00,35.19,35.27,35.09,35.1,68784.0,34.094,34.1715,33.9971,34.0068,68784.0
2018-02-20 11:00:00,35.13,35.28,35.07,35.1,34051.0,34.0359,34.1812,33.9777,34.0068,34051.0
2018-02-20 11:30:00,35.11,35.38,35.09,35.38,28133.0,34.0165,34.2781,33.9971,34.2781,28133.0
2018-02-20 12:00:00,35.36,35.45,35.3,35.32,20702.0,34.2587,34.3459,34.2006,34.22,20702.0
2018-02-20 12:30:00,35.33,35.34,35.19,35.28,27478.0,34.2297,34.2393,34.094,34.1812,27478.0
2018-02-20 13:00:00,35.29,35.29,35.15,35.16,25450.0,34.1909,34.1909,34.0553,34.0649,25450.0
2018-02-20 13:30:00,35.15,35.2,35.0,35.07,33838.0,34.0553,34.1037,33.9099,33.9777,33838.0
2018-02-20 14:00:00,35.08,35.15,34.93,35.06,71589.0,33.9874,34.0553,33.8421,33.9681,71589.0
2018-02-20 14:30:00,35.07,35.26,35.07,35.19,48195.0,33.9777,34.1618,33.9777,34.094,48195.0
2018-02-20 15:00:00,35.2,35.23,34.98,35.05,159117.0,34.1037,34.1328,33.8906,33.9584,159117.0
2018-02-20 15:30:00,35.05,35.19,35.04,35.12,136863.0,33.9584,34.094,33.9487,34.0262,136863.0
2018-02-21 09:30:00,35.18,35.56,35.15,35.33,48649.0,34.0843,34.4525,34.0553,34.2297,48649.0
2018-02-21 10:00:00,35.34,35.48,35.18,35.24,49501.0,34.2393,34.375,34.0843,34.1425,49501.0
2018-02-21 10:30:00,35.25,35.38,35.18,35.33,22470.0,34.1521,34.2781,34.0843,34.2297,22470.0
2018-02-21 11:00:00,35.35,35.44,35.28,35.34,14961.0,34.249,34.3362,34.1812,34.2393,14961.0
2018-02-21 11:30:00,35.34,35.35,35.26,35.27,20042.0,34.2393,34.249,34.1618,34.1715,20042.0
2018-02-21 12:00:00,35.3,35.31,35.22,35.3,23096.0,34.2006,34.2103,34.1231,34.2006,23096.0
2018-02-21 12:30:00,35.32,35.47,35.31,35.45,53253.0,34.22,34.3653,34.2103,34.3459,53253.0
2018-02-21 13:00:00,35.45,35.45,35.38,35.41,14514.0,34.3459,34.3459,34.2781,34.3072,14514.0
2018-02-21 13:30:00,35.41,35.5,35.39,35.41,18610.0,34.3072,34.3944,34.2878,34.3072,18610.0
2018-02-21 14:00:00,35.39,35.55,35.36,35.43,25919.0,34.2878,34.4428,34.2587,34.3265,25919.0
2018-02-21 14:30:00,35.43,35.46,35.24,35.25,23136.0,34.3265,34.3556,34.1425,34.1521,23136.0
2018-02-21 15:00:00,35.26,35.26,35.03,35.14,40901.0,34.1618,34.1618,33.939,34.0456,40901.0
2018-02-21 15:30:00,35.14,35.2,34.94,34.96,143869.0,34.0456,34.1037,33.8518,33.8712,143869.0
2018-02-22 09:30:00,35.37,35.5,34.99,35.13,44819.0,34.2684,34.3944,33.9002,34.0359,44819.0
2018-02-22 10:00:00,35.17,35.26,35.06,35.22,18610.0,34.0746,34.1618,33.9681,34.1231,18610.0
2018-02-22 10:30:00,35.2,35.32,35.11,35.2,17062.0,34.1037,34.22,34.0165,34.1037,17062.0
2018-02-22 11:00:00,35.17,35.63,35.14,35.61,32545.0,34.0746,34.5203,34.0456,34.5009,32545.0
2018-02-22 11:30:00,35.62,35.75,35.57,35.71,32021.0,34.5106,34.6366,34.4622,34.5978,32021.0
2018-02-22 12:00:00,35.7,35.83,35.69,35.77,43768.0,34.5881,34.7141,34.5784,34.6559,43768.0
2018-02-22 12:30:00,35.78,35.91,35.75,35.85,126462.0,34.6656,34.7916,34.6366,34.7335,126462.0
2018-02-22 13:00:00,35.86,35.92,35.65,35.75,211515.0,34.7431,34.8013,34.5397,34.6366,211515.0
2018-02-22 13:30:00,35.75,35.84,35.68,35.79,158659.0,34.6366,34.7238,34.5688,34.6753,158659.0
2018-02-22 14:00:00,35.8,35.88,35.69,35.86,139480.0,34.685,34.7625,34.5784,34.7431,139480.0
2018-02-22 14:30:00,35.85,35.99,35.74,35.75,221247.0,34.7335,34.8691,34.6269,34.6366,221247.0
2018-02-22 15:00:00,35.75,35.81,35.61,35.75,180528.0,34.6366,34.6947,34.5009,34.6366,180528.0
2018-02-22 15:30:00,35.75,35.84,35.65,35.75,793322.0,34.6366,34.7238,34.5397,34.6366,793322.0
2018-02-23 09:30:00,35.89,35.99,35.63,35.9,62150.0,34.7722,34.8691,34.5203,34.7819,62150.0
2018-02-23 10:00:00,35.9,35.9,35.68,35.76,405328.0,34.7819,34.7819,34.5688,34.6463,405328.0
2018-02-23 10:30:00,35.76,35.84,35.61,35.7,547921.0,34.6463,34.7238,34.5009,34.5881,547921.0
2018-02-23 11:00:00,35.7,35.78,35.62,35.62,169332.0,34.5881,34.6656,34.5106,34.5106,169332.0
2018-02-23 11:30:00,35.62,35.67,35.36,35.63,47091.0,34.5106,34.5591,34.2587,34.5203,47091.0
2018-02-23 12:00:00,35.66,35.75,35.51,35.51,31396.0,34.5494,34.6366,34.404,34.404,31396.0
2018-02-23 12:30:00,35.51,35.52,35.37,35.43,29882.0,34.404,34.4137,34.2684,34.3265,29882.0
2018-02-23 13:00:00,35.42,35.5,35.39,35.41,18234.0,34.3168,34.3944,34.2878,34.3072,18234.0
2018-02-23 13:30:00,35.42,35.56,35.42,35.54,28504.0,34.3168,34.4525,34.3168,34.4331,28504.0
2018-02-23 14:00:00,35.55,35.75,35.52,35.75,51031.0,34.4428,34.6366,34.4137,34.6366,51031.0
2018-02-23 14:30:00,35.75,35.96,35.74,35.88,61196.0,34.6366,34.84,34.6269,34.7625,61196.0
2018-02-23 15:00:00,35.89,36.17,35.88,36.12,150668.0,34.7722,35.0435,34.7625,34.995,150668.0
2018-02-23 15:30:00,36.12,36.39,36.06,36.38,396464.0,34.995,35.2566,34.9369,35.2469,396464.0
2018-02-26 09:30:00,36.39,36.43,35.8,35.89,49334.0,35.2566,35.2954,34.685,34.7722,49334.0
2018-02-26 10:00:00,35.89,35.99,35.79,35.86,79383.0,34.7722,34.8691,34.6753,34.7431,79383.0
2018-02-26 10:30:00,35.89,36.04,35.87,36.02,48123.0,34.7722,34.9175,34.7528,34.8982,48123.0
2018-02-26 11:00:00,36.03,36.13,36.0,36.13,45045.0,34.9078,35.0047,34.8788,35.0047,45045.0
2018-02-26 11:30:00,36.13,36.24,36.09,36.24,38146.0,35.0047,35.1113,34.966,35.1113,38146.0
2018-02-26 12:00:00,36.24,36.4,36.17,36.4,47238.0,35.1113,35.2663,35.0435,35.2663,47238.0
2018-02-26 12:30:00,36.4,36.6,36.4,36.58,39601.0,35.2663,35.4601,35.2663,35.4407,39601.0
2018-02-26 13:00:00,36.59,36.6,36.48,36.51,21326.0,35.4504,35.4601,35.3438,35.3729,21326.0
2018-02-26 13:30:00,36.51,36.68,36.48,36.66,71514.0,35.3729,35.5376,35.3438,35.5182,71514.0
2018-02-26 14:00:00,36.66,36.78,36.61,36.73,44672.0,35.5182,35.6345,35.4698,35.586,44672.0
2018-02-26 14:30:00,36.73,36.73,36.57,36.58,47919.0,35.586,35.586,35.431,35.4407,47919.0
2018-02-26 15:00:00,36.57,36.79,36.57,36.77,55812.0,35.431,35.6442,35.431,35.6248,55812.0
2018-02-26 15:30:00,36.77,36.82,36.7,36.77,204087.0,35.6248,35.6732,35.557,35.6248,204087.0
2018-02-27 09:30:00,36.67,37.18,36.67,37.1,76665.0,35.5279,36.022,35.5279,35.9445,76665.0
2018-02-27 10:00:00,37.11,37.19,36.99,37.09,25186.0,35.9542,36.0317,35.838,35.9348,25186.0
2018-02-27 10:30:00,37.09,37.09,36.61,36.66,23891.0,35.9348,35.9348,35.4698,35.5182,23891.0
2018-02-27 11:00:00,36.66,36.81,36.62,36.67,20187.0,35.5182,35.6636,35.4795,35.5279,20187.0
2018-02-27 11:30:00,36.67,36.71,36.55,36.57,20733.0,35.5279,35.5667,35.4117,35.431,20733.0
2018-02-27 12:00:00,36.54,36.69,36.53,36.58,12346.0,35.402,35.5473,35.3923,35.4407,12346.0
2018-02-27 12:30:00,36.61,36.68,36.61,36.66,21360.0,35.4698,35.5376,35.4698,35.5182,21360.0
2018-02-27 13:00:00,36.64,36.64,36.51,36.56,25763.0,35.4989,35.4989,35.3729,35.4213,25763.0
2018-02-27 13:30:00,36.55,36.55,36.38,36.4,18301.0,35.4117,35.4117,35.2469,35.2663,18301.0
2018-02-27 14:00:00,36.4,36.41,36.3,36.39,20308.0,35.2663,35.276,35.1694,35.2566,20308.0
2018-02-27 14:30:00,36.38,36.44,36.27,36.31,28293.0,35.2469,35.3051,35.1404,35.1791,28293.0
2018-02-27 15:00:00,36.31,36.33,36.16,36.22,41029.0,35.1791,35.1985,35.0338,35.0919,41029.0
2018-02-27 15:30:00,36.22,36.24,36.09,36.11,207592.0,35.0919,35.1113,34.966,34.9854,207592.0
2018-02-28 09:30:00,36.1,36.16,35.81,35.9,44151.0,34.9757,35.0338,34.6947,34.7819,44151.0
2018-02-28 10:00:00,35.9,36.32,35.82,36.26,52510.0,34.7819,35.1888,34.7044,35.1307,52510.0
2018-02-28 10:30:00,36.25,36.28,36.0,36.05,35306.0,35.121,35.1501,34.8788,34.9272,35306.0
2018-02-28 11:00:00,36.05,36.11,35.95,36.02,33680.0,34.9272,34.9854,34.8303,34.8982,33680.0
2018-02-28 11:30:00,36.02,36.06,35.89,35.98,30873.0,34.8982,34.9369,34.7722,34.8594,30873.0
2018-02-28 12:00:00,35.98,36.14,35.98,36.06,15832.0,34.8594,35.0144,34.8594,34.9369,15832.0
2018-02-28 12:30:00,36.06,36.2,36.05,36.1,15601.0,34.9369,35.0726,34.9272,34.9757,15601.0
2018-02-28 13:00:00,36.1,36.12,36.04,36.06,28587.0,34.9757,34.995,34.9175,34.9369,28587.0
2018-02-28 13:30:00,36.04,36.12,36.0,36.1,62220.0,34.9175,34.995,34.8788,34.9757,62220.0
2018-02-28 14:00:00,36.11,36.14,35.99,36.0,36292.0,34.9854,35.0144,34.8691,34.8788,36292.0
2018-02-28 14:30:00,36.0,36.03,35.87,35.88,48060.0,34.8788,34.9078,34.7528,34.7625,48060.0
2018-02-28 15:00:00,35.88,35.89,35.66,35.72,61186.0,34.7625,34.7722,34.5494,34.6075,61186.0
2018-02-28 15:30:00,35.73,35.85,35.5,35.5,138128.0,34.6172,34.7335,34.3944,34.3944,138128.0
2018-03-01 09:30:00,35.48,35.59,35.1,35.2,29675.0,34.375,34.4816,34.0068,34.1037,29675.0
2018-03-01 10:00:00,35.21,35.6,35.21,35.58,34901.0,34.1134,34.4912,34.1134,34.4719,34901.0
2018-03-01 10:30:00,35.58,35.75,35.4,35.42,12914.0,34.4719,34.6366,34.2975,34.3168,12914.0
2018-03-01 11:00:00,35.43,35.58,35.39,35.43,28320.0,34.3265,34.4719,34.2878,34.3265,28320.0
2018-03-01 11:30:00,35.46,35.6,35.41,35.48,52780.0,34.3556,34.4912,34.3072,34.375,52780.0
2018-03-01 12:00:00,35.48,35.52,35.34,35.39,42226.0,34.375,34.4137,34.2393,34.2878,42226.0
2018-03-01 12:30:00,35.37,35.41,35.26,35.34,33840.0,34.2684,34.3072,34.1618,34.2393,33840.0
2018-03-01 13:00:00,35.3,35.32,35.09,35.22,23356.0,34.2006,34.22,33.9971,34.1231,23356.0
2018-03-01 13:30:00,35.19,35.2,34.85,34.87,30913.0,34.094,34.1037,33.7646,33.784,30913.0
2018-03-01 14:00:00,34.87,34.91,34.67,34.91,40033.0,33.784,33.8227,33.5902,33.8227,40033.0
2018-03-01 14:30:00,34.9,34.93,34.8,34.9,34745.0,33.813,33.8421,33.7162,33.813,34745.0
2018-03-01 15:00:00,34.89,35.17,34.82,35.01,81377.0,33.8034,34.0746,33.7355,33.9196,81377.0
2018-03-01 15:30:00,35.0,35.04,34.85,35.0,148959.0,33.9099,33.9487,33.7646,33.9099,148959.0
2018-03-02 09:30:00,34.57,34.73,34.41,34.45,42659.0,33.4933,33.6483,33.3383,33.3771,42659.0
2018-03-02 10:00:00,34.47,34.64,34.39,34.5,115172.0,33.3964,33.5611,33.3189,33.4255,115172.0
2018-03-02 10:30:00,34.48,34.81,34.48,34.77,42648.0,33.4061,33.7258,33.4061,33.6871,42648.0
2018-03-02 11:00:00,34.78,34.86,34.68,34.83,66094.0,33.6968,33.7743,33.5999,33.7452,66094.0
2018-03-02 11:30:00,34.84,35.08,34.84,35.08,35024.0,33.7549,33.9874,33.7549,33.9874,35024.0
2018-03-02 12:00:00,35.07,35.13,34.96,35.1,55032.0,33.9777,34.0359,33.8712,34.0068,55032.0
2018-03-02 12:30:00,35.14,35.33,35.09,35.29,24238.0,34.0456,34.2297,33.9971,34.1909,24238.0
2018-03-02 13:00:00,35.29,35.31,35.17,35.28,21709.0,34.1909,34.2103,34.0746,34.1812,21709.0
2018-03-02 13:30:00,35.27,35.4,35.18,35.34,28827.0,34.1715,34.2975,34.0843,34.2393,28827.0
2018-03-02 14:00:00,35.34,35.51,35.32,35.4,45991.0,34.2393,34.404,34.22,34.2975,45991.0
2018-03-02 14:30:00,35.39,35.48,35.35,35.38,46367.0,34.2878,34.375,34.249,34.2781,46367.0
2018-03-02 15:00:00,35.38,35.5,35.26,35.48,58464.0,34.2781,34.3944,34.1618,34.375,58464.0
2018-03-02 15:30:00,35.48,35.75,35.46,35.68,321612.0,34.375,34.6366,34.3556,34.5688,321612.0
2018-03-05 09:30:00,35.37,35.6,35.23,35.28,45009.0,34.2684,34.4912,34.1328,34.1812,45009.0
2018-03-05 10:00:00,35.28,35.53,35.21,35.47,31778.0,34.1812,34.4234,34.1134,34.3653,31778.0
2018-03-05 10:30:00,35.45,35.73,35.33,35.73,42490.0,34.3459,34.6172,34.2297,34.6172,42490.0
2018-03-05 11:00:00,35.74,35.98,35.65,35.93,32523.0,34.6269,34.8594,34.5397,34.811,32523.0
2018-03-05 11:30:00,35.91,36.12,35.83,36.05,37194.0,34.7916,34.995,34.7141,34.9272,37194.0
2018-03-05 12:00:00,36.04,36.05,35.83,35.93,28750.0,34.9175,34.9272,34.7141,34.811,28750.0
2018-03-05 12:30:00,35.93,36.03,35.87,36.02,19942.0,34.811,34.9078,34.7528,34.8982,19942.0
2018-03-05 13:00:00,36.02,36.22,36.0,36.15,30932.0,34.8982,35.0919,34.8788,35.0241,30932.0
2018-03-05 13:30:00,36.15,36.16,36.01,36.06,32664.0,35.0241,35.0338,34.8885,34.9369,32664.0
2018-03-05 14:00:00,36.06,36.08,35.89,35.91,40478.0,34.9369,34.9563,34.7722,34.7916,40478.0
2018-03-05 14:30:00,35.91,36.02,35.87,36.0,30451.0,34.7916,34.8982,34.7528,34.8788,30451.0
2018-03-05 15:00:00,36.01,36.18,36.0,36.1,61351.0,34.8885,35.0532,34.8788,34.9757,61351.0
2018-03-05 15:30:00,36.1,36.25,36.07,36.16,250994.0,34.9757,35.121,34.9466,35.0338,250994.0
2018-03-06 09:30:00,36.27,36.32,36.0,36.15,48127.0,35.1404,35.1888,34.8788,35.0241,48127.0
2018-03-06 10:00:00,36.13,36.26,36.03,36.17,28429.0,35.0047,35.1307,34.9078,35.0435,28429.0
2018-03-06 10:30:00,36.16,36.26,35.98,35.99,37721.0,35.0338,35.1307,34.8594,34.8691,37721.0
2018-03-06 11:00:00,36.0,36.16,36.0,36.04,24750.0,34.8788,35.0338,34.8788,34.9175,24750.0
2018-03-06 11:30:00,36.06,36.18,36.03,36.18,23064.0,34.9369,35.0532,34.9078,35.0532,23064.0
2018-03-06 12:00:00,36.19,36.29,36.14,36.23,19556.0,35.0629,35.1598,35.0144,35.1016,19556.0
2018-03-06 12:30:00,36.23,36.33,36.19,36.3,19944.0,35.1016,35.1985,35.0629,35.1694,19944.0
2018-03-06 13:00:00,36.31,36.48,36.31,36.42,20729.0,35.1791,35.3438,35.1791,35.2857,20729.0
2018-03-06 13:30:00,36.41,36.44,36.3,36.31,37474.0,35.276,35.3051,35.1694,35.1791,37474.0
2018-03-06 14:00:00,36.32,36.43,36.32,36.38,23795.0,35.1888,35.2954,35.1888,35.2469,23795.0
2018-03-06 14:30:00,36.38,36.47,36.37,36.44,31411.0,35.2469,35.3341,35.2373,35.3051,31411.0
2018-03-06 15:00:00,36.44,36.51,36.38,36.45,44645.0,35.3051,35.3729,35.2469,35.3148,44645.0
2018-03-06 15:30:00,36.44,36.5,36.3,36.39,155476.0,35.3051,35.3632,35.1694,35.2566,155476.0
2018-03-07 09:30:00,35.99,36.42,35.99,36.14,37982.0,34.8691,35.2857,34.8691,35.0144,37982.0
2018-03-07 10:00:00,36.16,36.32,36.16,36.32,20161.0,35.0338,35.1888,35.0338,35.1888,20161.0
2018-03-07 10:30:00,36.31,36.41,36.3,36.34,18551.0,35.1791,35.276,35.1694,35.2082,18551.0
2018-03-07 11:00:00,36.31,36.31,36.1,36.11,23879.0,35.1791,35.1791,34.9757,34.9854,23879.0
2018-03-07 11:30:00,36.12,36.17,35.96,35.96,24052.0,34.995,35.0435,34.84,34.84,24052.0
2018-03-07 12:00:00,35.97,36.12,35.95,36.07,52448.0,34.8497,34.995,34.8303,34.9466,52448.0
2018-03-07 12:30:00,36.06,36.12,36.02,36.11,22159.0,34.9369,34.995,34.8982,34.9854,22159.0
2018-03-07 13:00:00,36.09,36.12,35.92,36.06,29786.0,34.966,34.995,34.8013,34.9369,29786.0
2018-03-07 13:30:00,36.08,36.15,36.01,36.14,21400.0,34.9563,35.0241,34.8885,35.0144,21400.0
2018-03-07 14:00:00,36.13,36.18,36.11,36.13,26952.0,35.0047,35.0532,34.9854,35.0047,26952.0
2018-03-07 14:30:00,36.13,36.34,36.13,36.29,23438.0,35.0047,35.2082,35.0047,35.1598,23438.0
2018-03-07 15:00:00,36.32,36.42,36.32,36.4,35226.0,35.1888,35.2857,35.1888,35.2663,35226.0
2018-03-07 15:30:00,36.4,36.48,36.31,36.43,124145.0,35.2663,35.3438,35.1791,35.2954,124145.0
2018-03-08 09:30:00,36.5,36.54,36.22,36.23,23800.0,35.3632,35.402,35.0919,35.1016,23800.0
2018-03-08 10:00:00,36.25,36.32,36.16,36.22,13976.0,35.121,35.1888,35.0338,35.0919,13976.0
2018-03-08 10:30:00,36.2,36.3,36.11,36.15,17427.0,35.0726,35.1694,34.9854,35.0241,17427.0
2018-03-08 11:00:00,36.11,36.19,36.01,36.04,29291.0,34.9854,35.0629,34.8885,34.9175,29291.0
2018-03-08 11:30:00,36.04,36.09,35.98,36.05,17743.0,34.9175,34.966,34.8594,34.9272,17743.0
2018-03-08 12:00:00,36.05,36.05,35.8,35.86,16073.0,34.9272,34.9272,34.685,34.7431,16073.0
2018-03-08 12:30:00,35.86,35.94,35.86,35.91,10652.0,34.7431,34.8207,34.7431,34.7916,10652.0
2018-03-08 13:00:00,35.91,35.96,35.83,35.85,14043.0,34.7916,34.84,34.7141,34.7335,14043.0
2018-03-08 13:30:00,35.85,35.87,35.74,35.84,18007.0,34.7335,34.7528,34.6269,34.7238,18007.0
2018-03-08 14:00:00,35.85,36.0,35.84,35.97,56241.0,34.7335,34.8788,34.7238,34.8497,56241.0
2018-03-08 14:30:00,35.97,36.14,35.93,36.13,21464.0,34.8497,35.0144,34.811,35.0047,21464.0
2018-03-08 15:00:00,36.14,36.34,36.14,36.28,33777.0,35.0144,35.2082,35.0144,35.1501,33777.0
2018-03-08 15:30:00,36.29,36.31,36.15,36.3,86512.0,35.1598,35.1791,35.0241,35.1694,86512.0
2018-03-09 09:30:00,36.5,36.63,36.42,36.57,72936.0,35.3632,35.4892,35.2857,35.431,72936.0
2018-03-09 10:00:00,36.58,36.77,36.47,36.63,74934.0,35.4407,35.6248,35.3341,35.4892,74934.0
2018-03-09 10:30:00,36.64,37.01,36.62,36.87,115655.0,35.4989,35.8573,35.4795,35.7217,115655.0
2018-03-09 11:00:00,36.87,36.91,36.76,36.83,82570.0,35.7217,35.7604,35.6151,35.6829,82570.0
2018-03-09 11:30:00,36.83,36.93,36.79,36.84,61022.0,35.6829,35.7798,35.6442,35.6926,61022.0
2018-03-09 12:00:00,36.84,36.85,36.71,36.74,48950.0,35.6926,35.7023,35.5667,35.5957,48950.0
2018-03-09 12:30:00,36.75,36.78,36.67,36.71,48738.0,35.6054,35.6345,35.5279,35.5667,48738.0
2018-03-09 13:00:00,36.71,36.79,36.7,36.72,41373.0,35.5667,35.6442,35.557,35.5764,41373.0
2018-03-09 13:30:00,36.71,36.77,36.69,36.7,31170.0,35.5667,35.6248,35.5473,35.557,31170.0
2018-03-09 14:00:00,36.74,36.84,36.72,36.76,69707.0,35.5957,35.6926,35.5764,35.6151,69707.0
2018-03-09 14:30:00,36.76,36.85,36.75,36.84,68095.0,35.6151,35.7023,35.6054,35.6926,68095.0
2018-03-09 15:00:00,36.84,36.87,36.75,36.78,44726.0,35.6926,35.7217,35.6054,35.6345,44726.0
2018-03-09 15:30:00,36.78,36.79,36.72,36.76,196098.0,35.6345,35.6442,35.5764,35.6151,196098.0
2018-03-12 09:30:00,36.43,36.75,36.43,36.56,112808.0,35.2954,35.6054,35.2954,35.4213,112808.0
2018-03-12 10:00:00,36.56,36.74,36.45,36.7,29671.0,35.4213,35.5957,35.3148,35.557,29671.0
2018-03-12 10:30:00,36.69,36.77,36.56,36.56,26763.0,35.5473,35.6248,35.4213,35.4213,26763.0
2018-03-12 11:00:00,36.55,36.6,36.35,36.37,20741.0,35.4117,35.4601,35.2179,35.2373,20741.0
2018-03-12 11:30:00,36.37,36.57,36.35,36.57,36706.0,35.2373,35.431,35.2179,35.431,36706.0
2018-03-12 12:00:00,36.57,36.74,36.57,36.66,25423.0,35.431,35.5957,35.431,35.5182,25423.0
2018-03-12 12:30:00,36.66,36.69,36.52,36.54,49106.0,35.5182,35.5473,35.3826,35.402,49106.0
2018-03-12 13:00:00,36.55,36.64,36.51,36.53,24464.0,35.4117,35.4989,35.3729,35.3923,24464.0
2018-03-12 13:30:00,36.53,36.7,36.52,36.57,29662.0,35.3923,35.557,35.3826,35.431,29662.0
2018-03-12 14:00:00,36.58,36.62,36.48,36.52,28628.0,35.4407,35.4795,35.3438,35.3826,28628.0
2018-03-12 14:30:00,36.52,36.56,36.4,36.42,34046.0,35.3826,35.4213,35.2663,35.2857,34046.0
2018-03-12 15:00:00,36.43,36.5,36.37,36.45,38955.0,35.2954,35.3632,35.2373,35.3148,38955.0
2018-03-12 15:30:00,36.44,36.49,36.39,36.4,97988.0,35.3051,35.3535,35.2566,35.2663,97988.0
2018-03-13 09:30:00,36.57,36.88,36.49,36.79,53661.0,35.431,35.7314,35.3535,35.6442,53661.0
2018-03-13 10:00:00,36.78,37.22,36.78,37.08,127123.0,35.6345,36.0608,35.6345,35.9251,127123.0
2018-03-13 10:30:00,37.07,37.09,36.76,36.76,49082.0,35.9155,35.9348,35.6151,35.6151,49082.0
2018-03-13 11:00:00,36.78,36.78,36.59,36.61,40702.0,35.6345,35.6345,35.4504,35.4698,40702.0
2018-03-13 11:30:00,36.64,36.71,36.56,36.63,24321.0,35.4989,35.5667,35.4213,35.4892,24321.0
2018-03-13 12:00:00,36.63,36.63,36.45,36.52,16954.0,35.4892,35.4892,35.3148,35.3826,16954.0
2018-03-13 12:30:00,36.54,36.71,36.54,36.68,28588.0,35.402,35.5667,35.402,35.5376,28588.0
2018-03-13 13:00:00,36.7,36.78,36.69,36.69,18665.0,35.557,35.6345,35.5473,35.5473,18665.0
2018-03-13 13:30:00,36.68,36.7,36.58,36.6,31299.0,35.5376,35.557,35.4407,35.4601,31299.0
2018-03-13 14:00:00,36.61,36.64,36.51,36.52,24507.0,35.4698,35.4989,35.3729,35.3826,24507.0
2018-03-13 14:30:00,36.52,36.61,36.47,36.48,25227.0,35.3826,35.4698,35.3341,35.3438,25227.0
2018-03-13 15:00:00,36.49,36.51,36.33,36.34,39701.0,35.3535,35.3729,35.1985,35.2082,39701.0
2018-03-13 15:30:00,36.34,36.44,36.27,36.41,144785.0,35.2082,35.3051,35.1404,35.276,144785.0
2018-03-14 09:30:00,36.69,36.9,36.32,36.61,85919.0,35.5473,35.7508,35.1888,35.4698,85919.0
2018-03-14 10:00:00,36.62,36.73,36.56,36.64,66367.0,35.4795,35.586,35.4213,35.4989,66367.0
2018-03-14 10:30:00,36.66,36.77,36.47,36.71,52244.0,35.5182,35.6248,35.3341,35.5667,52244.0
2018-03-14 11:00:00,36.72,36.76,36.59,36.67,39004.0,35.5764,35.6151,35.4504,35.5279,39004.0
2018-03-14 11:30:00,36.66,36.72,36.53,36.56,45474.0,35.5182,35.5764,35.3923,35.4213,45474.0
2018-03-14 12:00:00,36.58,36.64,36.5,36.59,40292.0,35.4407,35.4989,35.3632,35.4504,40292.0
2018-03-14 12:30:00,36.59,36.65,36.52,36.58,31110.0,35.4504,35.5085,35.3826,35.4407,31110.0
2018-03-14 13:00:00,36.58,36.59,36.49,36.57,23328.0,35.4407,35.4504,35.3535,35.431,23328.0
2018-03-14 13:30:00,36.58,36.77,36.57,36.66,40563.0,35.4407,35.6248,35.431,35.5182,40563.0
2018-03-14 14:00:00,36.67,36.68,36.54,36.55,73219.0,35.5279,35.5376,35.402,35.4117,73219.0
2018-03-14 14:30:00,36.55,36.57,36.37,36.5,49349.0,35.4117,35.431,35.2373,35.3632,49349.0
2018-03-14 15:00:00,36.49,36.49,36.37,36.4,70566.0,35.3535,35.3535,35.2373,35.2663,70566.0
2018-03-14 15:30:00,36.4,36.41,36.21,36.36,163534.0,35.2663,35.276,35.0822,35.2276,163534.0
2018-03-15 09:30:00,36.38,36.67,36.38,36.59,30415.0,35.2469,35.5279,35.2469,35.4504,30415.0
2018-03-15 10:00:00,36.58,36.74,36.46,36.53,44923.0,35.4407,35.5957,35.3245,35.3923,44923.0
2018-03-15 10:30:00,36.55,36.59,36.47,36.54,16474.0,35.4117,35.4504,35.3341,35.402,16474.0
2018-03-15 11:00:00,36.52,36.68,36.52,36.59,32438.0,35.3826,35.5376,35.3826,35.4504,32438.0
2018-03-15 11:30:00,36.59,36.59,36.37,36.4,26633.0,35.4504,35.4504,35.2373,35.2663,26633.0
2018-03-15 12:00:00,36.39,36.42,36.16,36.16,16441.0,35.2566,35.2857,35.0338,35.0338,16441.0
2018-03-15 12:30:00,36.17,36.26,36.14,36.17,15791.0,35.0435,35.1307,35.0144,35.0435,15791.0
2018-03-15 13:00:00,36.19,36.24,36.16,36.18,7266.0,35.0629,35.1113,35.0338,35.0532,7266.0
2018-03-15 13:30:00,36.16,36.23,36.13,36.16,15211.0,35.0338,35.1016,35.0047,35.0338,15211.0
2018-03-15 14:00:00,36.14,36.18,36.1,36.14,21529.0,35.0144,35.0532,34.9757,35.0144,21529.0
2018-03-15 14:30:00,36.14,36.15,36.05,36.12,13001.0,35.0144,35.0241,34.9272,34.995,13001.0
2018-03-15 15:00:00,36.12,36.39,36.1,36.38,107134.0,34.995,35.2566,34.9757,35.2469,107134.0
2018-03-15 15:30:00,36.38,36.46,36.36,36.39,311521.0,35.2469,35.3245,35.2276,35.2566,311521.0
2018-03-16 09:30:00,36.38,36.58,36.38,36.56,275512.0,35.2469,35.4407,35.2469,35.4213,275512.0
2018-03-16 10:00:00,36.53,36.75,36.5,36.75,56004.0,35.3923,35.6054,35.3632,35.6054,56004.0
2018-03-16 10:30:00,36.75,36.9,36.72,36.83,53150.0,35.6054,35.7508,35.5764,35.6829,53150.0
2018-03-16 11:00:00,36.81,36.81,36.71,36.81,60918.0,35.6636,35.6636,35.5667,35.6636,60918.0
2018-03-16 11:30:00,36.82,36.96,36.78,36.81,35429.0,35.6732,35.8089,35.6345,35.6636,35429.0
2018-03-16 12:00:00,36.82,36.84,36.68,36.8,36533.0,35.6732,35.6926,35.5376,35.6539,36533.0
2018-03-16 12:30:00,36.8,36.87,36.69,36.76,72012.0,35.6539,35.7217,35.5473,35.6151,72012.0
2018-03-16 13:00:00,36.76,36.86,36.73,36.74,97951.0,35.6151,35.712,35.586,35.5957,97951.0
2018-03-16 13:30:00,36.73,36.76,36.62,36.65,34465.0,35.586,35.6151,35.4795,35.5085,34465.0
2018-03-16 14:00:00,36.65,36.66,36.55,36.59,51425.0,35.5085,35.5182,35.4117,35.4504,51425.0
2018-03-16 14:30:00,36.61,36.66,36.57,36.62,49257.0,35.4698,35.5182,35.431,35.4795,49257.0
2018-03-16 15:00:00,36.62,36.63,36.56,36.62,90054.0,35.4795,35.4892,35.4213,35.4795,90054.0
2018-03-16 15:30:00,36.63,36.78,36.62,36.66,162452.0,35.4892,35.6345,35.4795,35.5182,162452.0
2018-03-19 09:30:00,36.57,36.75,36.45,36.71,41847.0,35.431,35.6054,35.3148,35.5667,41847.0
2018-03-19 10:00:00,36.72,36.72,36.41,36.51,54227.0,35.5764,35.5764,35.276,35.3729,54227.0
2018-03-19 10:30:00,36.5,36.58,36.4,36.44,74019.0,35.3632,35.4407,35.2663,35.3051,74019.0
2018-03-19 11:00:00,36.44,36.51,36.25,36.29,36727.0,35.3051,35.3729,35.121,35.1598,36727.0
2018-03-19 11:30:00,36.3,36.33,36.21,36.24,22826.0,35.1694,35.1985,35.0822,35.1113,22826.0
2018-03-19 12:00:00,36.24,36.26,36.17,36.22,22333.0,35.1113,35.1307,35.0435,35.0919,22333.0
2018-03-19 12:30:00,36.23,36.23,36.08,36.12,13193.0,35.1016,35.1016,34.9563,34.995,13193.0
2018-03-19 13:00:00,36.11,36.11,35.94,35.94,21768.0,34.9854,34.9854,34.8207,34.8207,21768.0
2018-03-19 13:30:00,35.95,36.13,35.95,36.11,21632.0,34.8303,35.0047,34.8303,34.9854,21632.0
2018-03-19 14:00:00,36.12,36.21,36.06,36.08,22437.0,34.995,35.0822,34.9369,34.9563,22437.0
2018-03-19 14:30:00,36.09,36.13,35.96,36.1,36941.0,34.966,35.0047,34.84,34.9757,36941.0
2018-03-19 15:00:00,36.1,36.24,36.0,36.16,55726.0,34.9757,35.1113,34.8788,35.0338,55726.0
2018-03-19 15:30:00,36.16,36.4,36.16,36.38,167499.0,35.0338,35.2663,35.0338,35.2469,167499.0
2018-03-20 09:30:00,36.52,36.74,36.47,36.72,32737.0,35.3826,35.5957,35.3341,35.5764,32737.0
2018-03-20 10:00:00,36.69,36.77,36.65,36.72,27907.0,35.5473,35.6248,35.5085,35.5764,27907.0
2018-03-20 10:30:00,36.75,36.84,36.71,36.77,20827.0,35.6054,35.6926,35.5667,35.6248,20827.0
2018-03-20 11:00:00,36.78,36.78,36.57,36.68,36177.0,35.6345,35.6345,35.431,35.5376,36177.0
2018-03-20 11:30:00,36.67,36.72,36.64,36.72,39976.0,35.5279,35.5764,35.4989,35.5764,39976.0
2018-03-20 12:00:00,36.72,36.77,36.68,36.69,21601.0,35.5764,35.6248,35.5376,35.5473,21601.0
2018-03-20 12:30:00,36.68,36.77,36.67,36.7,29475.0,35.5376,35.6248,35.5279,35.557,29475.0
2018-03-20 13:00:00,36.7,36.77,36.61,36.64,34652.0,35.557,35.6248,35.4698,35.4989,34652.0
2018-03-20 13:30:00,36.64,36.64,36.45,36.47,24836.0,35.4989,35.4989,35.3148,35.3341,24836.0
2018-03-20 14:00:00,36.47,36.56,36.46,36.55,27192.0,35.3341,35.4213,35.3245,35.4117,27192.0
2018-03-20 14:30:00,36.55,36.64,36.54,36.58,24387.0,35.4117,35.4989,35.402,35.4407,24387.0
2018-03-20 15:00:00,36.58,36.61,36.52,36.55,29030.0,35.4407,35.4698,35.3826,35.4117,29030.0
2018-03-20 15:30:00,36.54,36.57,36.48,36.52,101692.0,35.402,35.431,35.3438,35.3826,101692.0
2018-03-21 09:30:00,36.53,36.98,36.53,36.94,26601.0,35.3923,35.8283,35.3923,35.7895,26601.0
2018-03-21 10:00:00,36.96,37.16,36.93,37.04,80122.0,35.8089,36.0027,35.7798,35.8864,80122.0
2018-03-21 10:30:00,37.05,37.39,37.05,37.27,36163.0,35.8961,36.2255,35.8961,36.1092,36163.0
2018-03-21 11:00:00,37.26,37.37,37.22,37.37,20143.0,36.0995,36.2061,36.0608,36.2061,20143.0
2018-03-21 11:30:00,37.38,37.46,37.35,37.43,22128.0,36.2158,36.2933,36.1867,36.2642,22128.0
2018-03-21 12:00:00,37.44,37.44,37.35,37.39,18219.0,36.2739,36.2739,36.1867,36.2255,18219.0
2018-03-21 12:30:00,37.38,37.38,37.23,37.26,15224.0,36.2158,36.2158,36.0705,36.0995,15224.0
2018-03-21 13:00:00,37.26,37.27,37.15,37.19,12801.0,36.0995,36.1092,35.993,36.0317,12801.0
2018-03-21 13:30:00,37.19,37.26,37.18,37.21,26297.0,36.0317,36.0995,36.022,36.0511,26297.0
2018-03-21 14:00:00,37.22,37.53,37.21,37.36,33034.0,36.0608,36.3611,36.0511,36.1964,33034.0
2018-03-21 14:30:00,37.37,37.43,37.19,37.27,41284.0,36.2061,36.2642,36.0317,36.1092,41284.0
2018-03-21 15:00:00,37.27,37.45,37.27,37.3,56026.0,36.1092,36.2836,36.1092,36.1383,56026.0
2018-03-21 15:30:00,37.31,37.39,37.19,37.19,129129.0,36.148,36.2255,36.0317,36.0317,129129.0
2018-03-22 09:30:00,36.75,37.18,36.55,36.97,69434.0,35.6054,36.022,35.4117,35.8186,69434.0
2018-03-22 10:00:00,37.0,37.28,36.94,37.15,68643.0,35.8476,36.1189,35.7895,35.993,68643.0
2018-03-22 10:30:00,37.15,37.17,36.77,36.82,95171.0,35.993,36.0123,35.6248,35.6732,95171.0
2018-03-22 11:00:00,36.83,36.85,36.57,36.6,107338.0,35.6829,35.7023,35.431,35.4601,107338.0
2018-03-22 11:30:00,36.62,36.66,36.47,36.54,51025.0,35.4795,35.5182,35.3341,35.402,51025.0
2018-03-22 12:00:00,36.53,36.84,36.52,36.84,66865.0,35.3923,35.6926,35.3826,35.6926,66865.0
2018-03-22 12:30:00,36.85,36.91,36.79,36.82,19937.0,35.7023,35.7604,35.6442,35.6732,19937.0
2018-03-22 13:00:00,36.83,36.98,36.73,36.95,42811.0,35.6829,35.8283,35.586,35.7992,42811.0
2018-03-22 13:30:00,36.95,37.04,36.92,36.94,21826.0,35.7992,35.8864,35.7701,35.7895,21826.0
2018-03-22 14:00:00,36.94,36.98,36.75,36.76,27248.0,35.7895,35.8283,35.6054,35.6151,27248.0
2018-03-22 14:30:00,36.75,36.86,36.68,36.76,51365.0,35.6054,35.712,35.5376,35.6151,51365.0
2018-03-22 15:00:00,36.76,36.78,36.42,36.45,62893.0,35.6151,35.6345,35.2857,35.3148,62893.0
2018-03-22 15:30:00,36.45,36.45,36.09,36.1,177004.0,35.3148,35.3148,34.966,34.9757,177004.0
2018-03-23 09:30:00,36.14,36.24,35.5,35.5,54072.0,35.0144,35.1113,34.3944,34.3944,54072.0
2018-03-23 10:00:00,35.5,35.64,35.41,35.45,37427.0,34.3944,34.53,34.3072,34.3459,37427.0
2018-03-23 10:30:00,35.47,35.58,35.41,35.47,23287.0,34.3653,34.4719,34.3072,34.3653,23287.0
2018-03-23 11:00:00,35.5,35.56,35.35,35.36,42992.0,34.3944,34.4525,34.249,34.2587,42992.0
2018-03-23 11:30:00,35.35,35.38,35.05,35.05,26517.0,34.249,34.2781,33.9584,33.9584,26517.0
2018-03-23 12:00:00,35.07,35.27,35.07,35.27,25359.0,33.9777,34.1715,33.9777,34.1715,25359.0
2018-03-23 12:30:00,35.24,35.31,35.09,35.11,28911.0,34.1425,34.2103,33.9971,34.0165,28911.0
2018-03-23 13:00:00,35.11,35.35,35.09,35.32,19302.0,34.0165,34.249,33.9971,34.22,19302.0
2018-03-23 13:30:00,35.33,35.38,35.2,35.35,24297.0,34.2297,34.2781,34.1037,34.249,24297.0
2018-03-23 14:00:00,35.36,35.39,35.18,35.22,39524.0,34.2587,34.2878,34.0843,34.1231,39524.0
2018-03-23 14:30:00,35.19,35.23,34.89,34.9,29520.0,34.094,34.1328,33.8034,33.813,29520.0
2018-03-23 15:00:00,34.9,34.98,34.78,34.85,54821.0,33.813,33.8906,33.6968,33.7646,54821.0
2018-03-23 15:30:00,34.82,34.85,34.43,34.5,207262.0,33.7355,33.7646,33.3577,33.4255,207262.0
2018-03-26 09:30:00,35.07,35.58,35.06,35.13,85913.0,33.9777,34.4719,33.9681,34.0359,85913.0
2018-03-26 10:00:00,35.14,35.18,34.87,34.94,63583.0,34.0456,34.0843,33.784,33.8518,63583.0
2018-03-26 10:30:00,34.94,34.95,34.79,34.94,41814.0,33.8518,33.8615,33.7065,33.8518,41814.0
2018-03-26 11:00:00,34.92,34.95,34.52,34.64,44001.0,33.8324,33.8615,33.4449,33.5611,44001.0
2018-03-26 11:30:00,34.63,34.84,34.61,34.76,30560.0,33.5515,33.7549,33.5321,33.6774,30560.0
2018-03-26 12:00:00,34.79,34.91,34.71,34.81,20171.0,33.7065,33.8227,33.629,33.7258,20171.0
2018-03-26 12:30:00,34.82,34.85,34.65,34.71,20154.0,33.7355,33.7646,33.5708,33.629,20154.0
2018-03-26 13:00:00,34.71,34.92,34.71,34.89,26163.0,33.629,33.8324,33.629,33.8034,26163.0
2018-03-26 13:30:00,34.88,35.02,34.83,34.95,22128.0,33.7937,33.9293,33.7452,33.8615,22128.0
2018-03-26 14:00:00,34.97,35.26,34.97,35.21,30650.0,33.8809,34.1618,33.8809,34.1134,30650.0
2018-03-26 14:30:00,35.23,35.35,35.18,35.31,38778.0,34.1328,34.249,34.0843,34.2103,38778.0
2018-03-26 15:00:00,35.31,35.53,35.31,35.51,46696.0,34.2103,34.4234,34.2103,34.404,46696.0
2018-03-26 15:30:00,35.52,35.56,35.42,35.52,165668.0,34.4137,34.4525,34.3168,34.4137,165668.0
2018-03-27 09:30:00,35.72,35.77,35.25,35.41,31405.0,34.6075,34.6559,34.1521,34.3072,31405.0
2018-03-27 10:00:00,35.42,35.49,35.19,35.28,21703.0,34.3168,34.3847,34.094,34.1812,21703.0
2018-03-27 10:30:00,35.27,35.31,35.17,35.2,36512.0,34.1715,34.2103,34.0746,34.1037,36512.0
2018-03-27 11:00:00,35.19,35.28,35.1,35.19,54975.0,34.094,34.1812,34.0068,34.094,54975.0
2018-03-27 11:30:00,35.2,35.48,35.2,35.38,15972.0,34.1037,34.375,34.1037,34.2781,15972.0
2018-03-27 12:00:00,35.39,35.4,35.31,35.33,13056.0,34.2878,34.2975,34.2103,34.2297,13056.0
2018-03-27 12:30:00,35.32,35.33,35.28,35.3,11581.0,34.22,34.2297,34.1812,34.2006,11581.0
2018-03-27 13:00:00,35.33,35.49,35.25,35.26,13683.0,34.2297,34.3847,34.1521,34.1618,13683.0
2018-03-27 13:30:00,35.27,35.27,35.05,35.16,29472.0,34.1715,34.1715,33.9584,34.0649,29472.0
2018-03-27 14:00:00,35.15,35.22,35.04,35.05,30312.0,34.0553,34.1231,33.9487,33.9584,30312.0
2018-03-27 14:30:00,35.04,35.18,34.96,34.96,32185.0,33.9487,34.0843,33.8712,33.8712,32185.0
2018-03-27 15:00:00,34.96,34.97,34.71,34.73,57931.0,33.8712,33.8809,33.629,33.6483,57931.0
2018-03-27 15:30:00,34.73,34.8,34.52,34.75,183318.0,33.6483,33.7162,33.4449,33.6677,183318.0
2018-03-28 09:30:00,34.82,35.05,34.64,34.84,30186.0,33.7355,33.9584,33.5611,33.7549,30186.0
2018-03-28 10:00:00,34.87,35.01,34.77,34.87,14793.0,33.784,33.9196,33.6871,33.784,14793.0
2018-03-28 10:30:00,34.89,34.95,34.6,34.74,22461.0,33.8034,33.8615,33.5224,33.658,22461.0
2018-03-28 11:00:00,34.8,34.94,34.63,34.73,23247.0,33.7162,33.8518,33.5515,33.6483,23247.0
2018-03-28 11:30:00,34.74,34.93,34.67,34.86,17816.0,33.658,33.8421,33.5902,33.7743,17816.0
2018-03-28 12:00:00,34.89,35.09,34.83,34.99,16360.0,33.8034,33.9971,33.7452,33.9002,16360.0
2018-03-28 12:30:00,34.98,35.07,34.93,34.94,37609.0,33.8906,33.9777,33.8421,33.8518,37609.0
2018-03-28 13:00:00,34.87,35.03,34.82,34.96,17541.0,33.784,33.939,33.7355,33.8712,17541.0
2018-03-28 13:30:00,34.98,35.07,34.91,34.91,14862.0,33.8906,33.9777,33.8227,33.8227,14862.0
2018-03-28 14:00:00,34.92,34.99,34.81,34.89,18176.0,33.8324,33.9002,33.7258,33.8034,18176.0
2018-03-28 14:30:00,34.88,35.03,34.82,34.83,16056.0,33.7937,33.939,33.7355,33.7452,16056.0
2018-03-28 15:00:00,34.84,34.84,34.6,34.76,27199.0,33.7549,33.7549,33.5224,33.6774,27199.0
2018-03-28 15:30:00,34.75,34.85,34.69,34.74,91920.0,33.6677,33.7646,33.6096,33.658,91920.0
2018-03-29 09:30:00,34.93,35.54,34.93,35.44,30213.0,33.8421,34.4331,33.8421,34.3362,30213.0
2018-03-29 10:00:00,35.5,35.54,35.22,35.41,13302.0,34.3944,34.4331,34.1231,34.3072,13302.0
2018-03-29 10:30:00,35.35,35.43,35.32,35.43,9023.0,34.249,34.3265,34.22,34.3265,9023.0
2018-03-29 11:00:00,35.44,35.5,35.38,35.48,13150.0,34.3362,34.3944,34.2781,34.375,13150.0
2018-03-29 11:30:00,35.46,35.5,35.39,35.46,19060.0,34.3556,34.3944,34.2878,34.3556,19060.0
2018-03-29 12:00:00,35.47,35.49,35.36,35.49,14732.0,34.3653,34.3847,34.2587,34.3847,14732.0
2018-03-29 12:30:00,35.49,35.61,35.38,35.52,28539.0,34.3847,34.5009,34.2781,34.4137,28539.0
2018-03-29 13:00:00,35.54,35.61,35.49,35.5,15061.0,34.4331,34.5009,34.3847,34.3944,15061.0
2018-03-29 13:30:00,35.5,35.66,35.5,35.6,19029.0,34.3944,34.5494,34.3944,34.4912,19029.0
2018-03-29 14:00:00,35.59,35.71,35.59,35.69,24124.0,34.4816,34.5978,34.4816,34.5784,24124.0
2018-03-29 14:30:00,35.7,35.76,35.64,35.7,34926.0,34.5881,34.6463,34.53,34.5881,34926.0
2018-03-29 15:00:00,35.68,35.84,35.61,35.65,46025.0,34.5688,34.7238,34.5009,34.5397,46025.0
2018-03-29 15:30:00,35.66,35.75,35.5,35.64,198801.0,34.5494,34.6366,34.3944,34.53,198801.0
2018-04-02 09:30:00,35.49,35.7,35.42,35.43,17976.0,34.3847,34.5881,34.3168,34.3265,17976.0
2018-04-02 10:00:00,35.36,35.39,35.08,35.25,18626.0,34.2587,34.2878,33.9874,34.1521,18626.0
2018-04-02 10:30:00,35.23,35.25,35.04,35.04,22594.0,34.1328,34.1521,33.9487,33.9487,22594.0
2018-04-02 11:00:00,35.02,35.04,34.83,35.04,26778.0,33.9293,33.9487,33.7452,33.9487,26778.0
2018-04-02 11:30:00,35.04,35.05,34.81,34.9,31559.0,33.9487,33.9584,33.7258,33.813,31559.0
2018-04-02 12:00:00,34.9,34.9,34.7,34.88,29201.0,33.813,33.813,33.6193,33.7937,29201.0
2018-04-02 12:30:00,34.87,34.99,34.87,34.94,9272.0,33.784,33.9002,33.784,33.8518,9272.0
2018-04-02 13:00:00,34.95,34.97,34.66,34.68,13479.0,33.8615,33.8809,33.5805,33.5999,13479.0
2018-04-02 13:30:00,34.69,34.76,34.46,34.46,17106.0,33.6096,33.6774,33.3867,33.3867,17106.0
2018-04-02 14:00:00,34.45,34.66,34.39,34.52,31763.0,33.3771,33.5805,33.3189,33.4449,31763.0
2018-04-02 14:30:00,34.51,34.66,34.44,34.63,21924.0,33.4352,33.5805,33.3674,33.5515,21924.0
2018-04-02 15:00:00,34.64,34.79,34.6,34.66,37914.0,33.5611,33.7065,33.5224,33.5805,37914.0
2018-04-02 15:30:00,34.67,34.93,34.6,34.83,100617.0,33.5902,33.8421,33.5224,33.7452,100617.0
2018-04-03 09:30:00,35.03,35.36,34.85,35.19,41241.0,33.939,34.2587,33.7646,34.094,41241.0
2018-04-03 10:00:00,35.19,35.21,34.92,35.0,49105.0,34.094,34.1134,33.8324,33.9099,49105.0
2018-04-03 10:30:00,35.01,35.29,35.01,35.28,24717.0,33.9196,34.1909,33.9196,34.1812,24717.0
2018-04-03 11:00:00,35.28,35.4,35.25,35.39,22309.0,34.1812,34.2975,34.1521,34.2878,22309.0
2018-04-03 11:30:00,35.38,35.47,35.25,35.34,29378.0,34.2781,34.3653,34.1521,34.2393,29378.0
2018-04-03 12:00:00,35.36,35.52,35.29,35.29,19822.0,34.2587,34.4137,34.1909,34.1909,19822.0
2018-04-03 12:30:00,35.28,35.43,35.26,35.29,25924.0,34.1812,34.3265,34.1618,34.1909,25924.0
2018-04-03 13:00:00,35.28,35.48,35.24,35.43,18212.0,34.1812,34.375,34.1425,34.3265,18212.0
2018-04-03 13:30:00,35.45,35.45,35.24,35.35,18643.0,34.3459,34.3459,34.1425,34.249,18643.0
2018-04-03 14:00:00,35.35,35.37,35.18,35.2,40542.0,34.249,34.2684,34.0843,34.1037,40542.0
2018-04-03 14:30:00,35.19,35.41,35.09,35.38,30321.0,34.094,34.3072,33.9971,34.2781,30321.0
2018-04-03 15:00:00,35.37,35.68,35.36,35.63,51586.0,34.2684,34.5688,34.2587,34.5203,51586.0
2018-04-03 15:30:00,35.64,35.65,35.45,35.59,149764.0,34.53,34.5397,34.3459,34.4816,149764.0
2018-04-04 09:30:00,34.87,35.23,34.87,35.12,19725.0,33.784,34.1328,33.784,34.0262,19725.0
2018-04-04 10:00:00,35.12,35.22,35.05,35.13,15701.0,34.0262,34.1231,33.9584,34.0359,15701.0
2018-04-04 10:30:00,35.12,35.33,35.03,35.26,10200.0,34.0262,34.2297,33.939,34.1618,10200.0
2018-04-04 11:00:00,35.25,35.51,35.17,35.43,13673.0,34.1521,34.404,34.0746,34.3265,13673.0
2018-04-04 11:30:00,35.44,35.52,35.31,35.38,17508.0,34.3362,34.4137,34.2103,34.2781,17508.0
2018-04-04 12:00:00,35.37,35.55,35.3,35.55,10846.0,34.2684,34.4428,34.2006,34.4428,10846.0
2018-04-04 12:30:00,35.56,35.62,35.48,35.48,12312.0,34.4525,34.5106,34.375,34.375,12312.0
2018-04-04 13:00:00,35.49,35.5,35.31,35.33,15072.0,34.3847,34.3944,34.2103,34.2297,15072.0
2018-04-04 13:30:00,35.34,35.42,35.31,35.35,13905.0,34.2393,34.3168,34.2103,34.249,13905.0
2018-04-04 14:00:00,35.36,35.66,35.35,35.65,9450.0,34.2587,34.5494,34.249,34.5397,9450.0
2018-04-04 14:30:00,35.65,35.79,35.6,35.73,23034.0,34.5397,34.6753,34.4912,34.6172,23034.0
2018-04-04 15:00:00,35.76,35.97,35.67,35.87,107114.0,34.6463,34.8497,34.5591,34.7528,107114.0
2018-04-04 15:30:00,35.87,36.0,35.87,35.95,192191.0,34.7528,34.8788,34.7528,34.8303,192191.0
2018-04-05 09:30:00,36.05,36.25,36.0,36.21,27556.0,34.9272,35.121,34.8788,35.0822,27556.0
2018-04-05 10:00:00,36.23,36.25,35.93,35.93,73674.0,35.1016,35.121,34.811,34.811,73674.0
2018-04-05 10:30:00,35.93,36.14,35.89,36.0,36936.0,34.811,35.0144,34.7722,34.8788,36936.0
2018-04-05 11:00:00,36.0,36.3,36.0,36.28,18279.0,34.8788,35.1694,34.8788,35.1501,18279.0
2018-04-05 11:30:00,36.25,36.29,36.19,36.2,11739.0,35.121,35.1598,35.0629,35.0726,11739.0
2018-04-05 12:00:00,36.19,36.21,36.09,36.17,12696.0,35.0629,35.0822,34.966,35.0435,12696.0
2018-04-05 12:30:00,36.19,36.22,36.11,36.16,11547.0,35.0629,35.0919,34.9854,35.0338,11547.0
2018-04-05 13:00:00,36.16,36.21,35.97,35.99,21657.0,35.0338,35.0822,34.8497,34.8691,21657.0
2018-04-05 13:30:00,35.97,36.08,35.87,35.95,28779.0,34.8497,34.9563,34.7528,34.8303,28779.0
2018-04-05 14:00:00,35.97,35.99,35.88,35.92,16664.0,34.8497,34.8691,34.7625,34.8013,16664.0
2018-04-05 14:30:00,35.92,36.11,35.91,36.09,25380.0,34.8013,34.9854,34.7916,34.966,25380.0
2018-04-05 15:00:00,36.1,36.11,35.96,35.97,41394.0,34.9757,34.9854,34.84,34.8497,41394.0
2018-04-05 15:30:00,35.96,36.08,35.87,36.02,79952.0,34.84,34.9563,34.7528,34.8982,79952.0
2018-04-06 09:30:00,35.71,35.96,35.56,35.75,18137.0,34.5978,34.84,34.4525,34.6366,18137.0
2018-04-06 10:00:00,35.72,35.76,35.56,35.56,16120.0,34.6075,34.6463,34.4525,34.4525,16120.0
2018-04-06 10:30:00,35.6,35.62,35.29,35.29,11335.0,34.4912,34.5106,34.1909,34.1909,11335.0
2018-04-06 11:00:00,35.28,35.28,35.1,35.15,13648.0,34.1812,34.1812,34.0068,34.0553,13648.0
2018-04-06 11:30:00,35.17,35.36,35.13,35.36,9867.0,34.0746,34.2587,34.0359,34.2587,9867.0
2018-04-06 12:00:00,35.34,35.35,35.18,35.19,15173.0,34.2393,34.249,34.0843,34.094,15173.0
2018-04-06 12:30:00,35.19,35.42,35.19,35.35,10110.0,34.094,34.3168,34.094,34.249,10110.0
2018-04-06 13:00:00,35.35,35.35,35.19,35.29,14466.0,34.249,34.249,34.094,34.1909,14466.0
2018-04-06 13:30:00,35.3,35.33,34.88,34.96,39035.0,34.2006,34.2297,33.7937,33.8712,39035.0
2018-04-06 14:00:00,34.91,34.96,34.76,34.79,28741.0,33.8227,33.8712,33.6774,33.7065,28741.0
2018-04-06 14:30:00,34.8,34.82,34.53,34.55,20822.0,33.7162,33.7355,33.4546,33.4739,20822.0
2018-04-06 15:00:00,34.55,34.7,34.47,34.66,30846.0,33.4739,33.6193,33.3964,33.5805,30846.0
2018-04-06 15:30:00,34.64,35.1,34.64,34.97,89525.0,33.5611,34.0068,33.5611,33.8809,89525.0
2018-04-09 09:30:00,35.33,35.49,35.21,35.44,26160.0,34.2297,34.3847,34.1134,34.3362,26160.0
2018-04-09 10:00:00,35.42,35.44,35.2,35.23,10586.0,34.3168,34.3362,34.1037,34.1328,10586.0
2018-04-09 10:30:00,35.24,35.45,35.24,35.38,14935.0,34.1425,34.3459,34.1425,34.2781,14935.0
2018-04-09 11:00:00,35.4,35.54,35.35,35.5,7989.0,34.2975,34.4331,34.249,34.3944,7989.0
2018-04-09 11:30:00,35.49,35.61,35.42,35.47,11308.0,34.3847,34.5009,34.3168,34.3653,11308.0
2018-04-09 12:00:00,35.54,35.62,35.5,35.53,43926.0,34.4331,34.5106,34.3944,34.4234,43926.0
2018-04-09 12:30:00,35.52,35.53,35.43,35.5,19327.0,34.4137,34.4234,34.3265,34.3944,19327.0
2018-04-09 13:00:00,35.5,35.61,35.5,35.52,54575.0,34.3944,34.5009,34.3944,34.4137,54575.0
2018-04-09 13:30:00,35.53,35.75,35.53,35.66,20212.0,34.4234,34.6366,34.4234,34.5494,20212.0
2018-04-09 14:00:00,35.67,35.67,35.49,35.53,18350.0,34.5591,34.5591,34.3847,34.4234,18350.0
2018-04-09 14:30:00,35.52,35.56,35.38,35.51,27142.0,34.4137,34.4525,34.2781,34.404,27142.0
2018-04-09 15:00:00,35.52,35.54,35.33,35.44,27509.0,34.4137,34.4331,34.2297,34.3362,27509.0
2018-04-09 15:30:00,35.42,35.43,35.03,35.05,89116.0,34.3168,34.3265,33.939,33.9584,89116.0
2018-04-10 09:30:00,35.74,35.92,35.37,35.62,43200.0,34.6269,34.8013,34.2684,34.5106,43200.0
2018-04-10 10:00:00,35.63,35.71,35.53,35.64,21720.0,34.5203,34.5978,34.4234,34.53,21720.0
2018-04-10 10:30:00,35.64,35.9,35.64,35.82,21855.0,34.53,34.7819,34.53,34.7044,21855.0
2018-04-10 11:00:00,35.83,35.94,35.83,35.88,11758.0,34.7141,34.8207,34.7141,34.7625,11758.0
2018-04-10 11:30:00,35.89,36.02,35.75,35.89,16086.0,34.7722,34.8982,34.6366,34.7722,16086.0
2018-04-10 12:00:00,35.9,35.91,35.62,35.7,12362.0,34.7819,34.7916,34.5106,34.5881,12362.0
2018-04-10 12:30:00,35.67,35.86,35.67,35.82,10118.0,34.5591,34.7431,34.5591,34.7044,10118.0
2018-04-10 13:00:00,35.81,35.99,35.81,35.95,9218.0,34.6947,34.8691,34.6947,34.8303,9218.0
2018-04-10 13:30:00,35.94,36.03,35.82,35.97,15142.0,34.8207,34.9078,34.7044,34.8497,15142.0
2018-04-10 14:00:00,35.98,36.07,35.96,36.01,10824.0,34.8594,34.9466,34.84,34.8885,10824.0
2018-04-10 14:30:00,36.01,36.05,35.88,36.05,18182.0,34.8885,34.9272,34.7625,34.9272,18182.0
2018-04-10 15:00:00,36.05,36.05,35.85,35.94,37928.0,34.9272,34.9272,34.7335,34.8207,37928.0
2018-04-10 15:30:00,35.93,35.95,35.82,35.89,106660.0,34.811,34.8303,34.7044,34.7722,106660.0
2018-04-11 09:30:00,35.55,35.84,35.55,35.69,23586.0,34.4428,34.7238,34.4428,34.5784,23586.0
2018-04-11 10:00:00,35.7,35.72,35.42,35.48,10843.0,34.5881,34.6075,34.3168,34.375,10843.0
2018-04-11 10:30:00,35.61,35.7,35.58,35.6,9296.0,34.5009,34.5881,34.4719,34.4912,9296.0
2018-04-11 11:00:00,35.56,35.72,35.55,35.71,11846.0,34.4525,34.6075,34.4428,34.5978,11846.0
2018-04-11 11:30:00,35.7,35.87,35.68,35.81,8168.0,34.5881,34.7528,34.5688,34.6947,8168.0
2018-04-11 12:00:00,35.85,35.91,35.81,35.87,6856.0,34.7335,34.7916,34.6947,34.7528,6856.0
2018-04-11 12:30:00,35.88,35.92,35.76,35.8,8200.0,34.7625,34.8013,34.6463,34.685,8200.0
2018-04-11 13:00:00,35.8,35.9,35.76,35.86,8876.0,34.685,34.7819,34.6463,34.7431,8876.0
2018-04-11 13:30:00,35.86,35.92,35.8,35.87,10006.0,34.7431,34.8013,34.685,34.7528,10006.0
2018-04-11 14:00:00,35.85,35.94,35.74,35.88,11935.0,34.7335,34.8207,34.6269,34.7625,11935.0
2018-04-11 14:30:00,35.91,35.99,35.86,35.93,11577.0,34.7916,34.8691,34.7431,34.811,11577.0
2018-04-11 15:00:00,35.94,35.98,35.75,35.83,18694.0,34.8207,34.8594,34.6366,34.7141,18694.0
2018-04-11 15:30:00,35.84,35.94,35.82,35.89,87905.0,34.7238,34.8207,34.7044,34.7722,87905.0
2018-04-12 09:30:00,36.06,36.38,36.0,36.3,42045.0,34.9369,35.2469,34.8788,35.1694,42045.0
2018-04-12 10:00:00,36.28,36.33,36.19,36.23,15559.0,35.1501,35.1985,35.0629,35.1016,15559.0
2018-04-12 10:30:00,36.22,36.22,36.02,36.03,10604.0,35.0919,35.0919,34.8982,34.9078,10604.0
2018-04-12 11:00:00,36.05,36.24,36.05,36.24,10502.0,34.9272,35.1113,34.9272,35.1113,10502.0
2018-04-12 11:30:00,36.25,36.29,36.14,36.21,12793.0,35.121,35.1598,35.0144,35.0822,12793.0
2018-04-12 12:00:00,36.21,36.27,36.16,36.18,8246.0,35.0822,35.1404,35.0338,35.0532,8246.0
2018-04-12 12:30:00,36.2,36.3,36.19,36.26,9095.0,35.0726,35.1694,35.0629,35.1307,9095.0
2018-04-12 13:00:00,36.27,36.31,36.09,36.1,8238.0,35.1404,35.1791,34.966,34.9757,8238.0
2018-04-12 13:30:00,36.09,36.22,36.06,36.11,9293.0,34.966,35.0919,34.9369,34.9854,9293.0
2018-04-12 14:00:00,36.12,36.21,36.12,36.2,11691.0,34.995,35.0822,34.995,35.0726,11691.0
2018-04-12 14:30:00,36.19,36.2,36.1,36.13,10547.0,35.0629,35.0726,34.9757,35.0047,10547.0
2018-04-12 15:00:00,36.14,36.22,36.09,36.2,14161.0,35.0144,35.0919,34.966,35.0726,14161.0
2018-04-12 15:30:00,36.2,36.22,36.06,36.1,71635.0,35.0726,35.0919,34.9369,34.9757,71635.0
2018-04-13 09:30:00,36.32,36.34,36.06,36.11,13665.0,35.1888,35.2082,34.9369,34.9854,13665.0
2018-04-13 10:00:00,36.09,36.16,35.94,35.96,24864.0,34.966,35.0338,34.8207,34.84,24864.0
2018-04-13 10:30:00,35.97,36.16,35.97,36.05,8970.0,34.8497,35.0338,34.8497,34.9272,8970.0
2018-04-13 11:00:00,35.98,36.04,35.88,36.01,9944.0,34.8594,34.9175,34.7625,34.8885,9944.0
2018-04-13 11:30:00,36.02,36.12,35.95,36.05,11464.0,34.8982,34.995,34.8303,34.9272,11464.0
2018-04-13 12:00:00,36.02,36.14,36.0,36.11,11765.0,34.8982,35.0144,34.8788,34.9854,11765.0
2018-04-13 12:30:00,36.12,36.12,36.01,36.03,6726.0,34.995,34.995,34.8885,34.9078,6726.0
2018-04-13 13:00:00,36.05,36.23,36.05,36.2,10300.0,34.9272,35.1016,34.9272,35.0726,10300.0
2018-04-13 13:30:00,36.2,36.21,36.12,36.13,10786.0,35.0726,35.0822,34.995,35.0047,10786.0
2018-04-13 14:00:00,36.12,36.13,36.01,36.03,11449.0,34.995,35.0047,34.8885,34.9078,11449.0
2018-04-13 14:30:00,36.02,36.05,35.87,35.92,28171.0,34.8982,34.9272,34.7528,34.8013,28171.0
2018-04-13 15:00:00,35.89,35.9,35.72,35.8,35332.0,34.7722,34.7819,34.6075,34.685,35332.0
2018-04-13 15:30:00,35.8,36.05,35.76,36.02,143563.0,34.685,34.9272,34.6463,34.8982,143563.0
2018-04-16 09:30:00,36.17,36.26,36.02,36.09,17207.0,35.0435,35.1307,34.8982,34.966,17207.0
2018-04-16 10:00:00,36.13,36.3,36.08,36.22,38256.0,35.0047,35.1694,34.9563,35.0919,38256.0
2018-04-16 10:30:00,36.23,36.25,36.03,36.03,8744.0,35.1016,35.121,34.9078,34.9078,8744.0
2018-04-16 11:00:00,36.07,36.22,36.06,36.21,8325.0,34.9466,35.0919,34.9369,35.0822,8325.0
2018-04-16 11:30:00,36.19,36.23,36.11,36.19,6287.0,35.0629,35.1016,34.9854,35.0629,6287.0
2018-04-16 12:00:00,36.2,36.24,36.17,36.21,4778.0,35.0726,35.1113,35.0435,35.0822,4778.0
2018-04-16 12:30:00,36.21,36.27,36.13,36.27,6332.0,35.0822,35.1404,35.0047,35.1404,6332.0
2018-04-16 13:00:00,36.3,36.36,36.27,36.33,8439.0,35.1694,35.2276,35.1404,35.1985,8439.0
2018-04-16 13:30:00,36.34,36.43,36.34,36.43,7537.0,35.2082,35.2954,35.2082,35.2954,7537.0
2018-04-16 14:00:00,36.45,36.45,36.29,36.32,14608.0,35.3148,35.3148,35.1598,35.1888,14608.0
2018-04-16 14:30:00,36.31,36.39,36.31,36.36,14019.0,35.1791,35.2566,35.1791,35.2276,14019.0
2018-04-16 15:00:00,36.37,36.41,36.29,36.36,15284.0,35.2373,35.276,35.1598,35.2276,15284.0
2018-04-16 15:30:00,36.35,36.41,36.29,36.34,64542.0,35.2179,35.276,35.1598,35.2082,64542.0
2018-04-17 09:30:00,36.5,36.72,36.45,36.67,32704.0,35.3632,35.5764,35.3148,35.5279,32704.0
2018-04-17 10:00:00,36.68,36.7,36.52,36.58,17249.0,35.5376,35.557,35.3826,35.4407,17249.0
2018-04-17 10:30:00,36.58,36.68,36.56,36.59,15725.0,35.4407,35.5376,35.4213,35.4504,15725.0
2018-04-17 11:00:00,36.6,36.79,36.58,36.73,27532.0,35.4601,35.6442,35.4407,35.586,27532.0
2018-04-17 11:30:00,36.74,36.78,36.58,36.58,40792.0,35.5957,35.6345,35.4407,35.4407,40792.0
2018-04-17 12:00:00,36.6,36.61,36.49,36.52,33631.0,35.4601,35.4698,35.3535,35.3826,33631.0
2018-04-17 12:30:00,36.52,36.55,36.47,36.51,24031.0,35.3826,35.4117,35.3341,35.3729,24031.0
2018-04-17 13:00:00,36.52,36.66,36.51,36.54,22486.0,35.3826,35.5182,35.3729,35.402,22486.0
2018-04-17 13:30:00,36.54,36.61,36.48,36.6,12559.0,35.402,35.4698,35.3438,35.4601,12559.0
2018-04-17 14:00:00,36.59,36.63,36.54,36.59,15675.0,35.4504,35.4892,35.402,35.4504,15675.0
2018-04-17 14:30:00,36.58,36.74,36.58,36.69,17961.0,35.4407,35.5957,35.4407,35.5473,17961.0
2018-04-17 15:00:00,36.69,36.82,36.67,36.73,71858.0,35.5473,35.6732,35.5279,35.586,71858.0
2018-04-17 15:30:00,36.73,36.75,36.6,36.61,103829.0,35.586,35.6054,35.4601,35.4698,103829.0
2018-04-18 09:30:00,36.7,36.95,36.66,36.78,47481.0,35.557,35.7992,35.5182,35.6345,47481.0
2018-04-18 10:00:00,36.77,36.78,36.6,36.76,19384.0,35.6248,35.6345,35.4601,35.6151,19384.0
2018-04-18 10:30:00,36.75,36.85,36.72,36.73,21145.0,35.6054,35.7023,35.5764,35.586,21145.0
2018-04-18 11:00:00,36.74,36.91,36.73,36.86,17168.0,35.5957,35.7604,35.586,35.712,17168.0
2018-04-18 11:30:00,36.85,36.88,36.77,36.82,13588.0,35.7023,35.7314,35.6248,35.6732,13588.0
2018-04-18 12:00:00,36.8,36.84,36.78,36.84,12640.0,35.6539,35.6926,35.6345,35.6926,12640.0
2018-04-18 12:30:00,36.83,36.9,36.76,36.9,14289.0,35.6829,35.7508,35.6151,35.7508,14289.0
2018-04-18 13:00:00,36.88,36.9,36.84,36.86,22316.0,35.7314,35.7508,35.6926,35.712,22316.0
2018-04-18 13:30:00,36.86,36.88,36.81,36.83,13832.0,35.712,35.7314,35.6636,35.6829,13832.0
2018-04-18 14:00:00,36.81,36.87,36.78,36.86,10774.0,35.6636,35.7217,35.6345,35.712,10774.0
2018-04-18 14:30:00,36.86,36.89,36.82,36.82,17824.0,35.712,35.7411,35.6732,35.6732,17824.0
2018-04-18 15:00:00,36.84,36.88,36.82,36.84,19617.0,35.6926,35.7314,35.6732,35.6926,19617.0
2018-04-18 15:30:00,36.84,36.84,36.73,36.74,83392.0,35.6926,35.6926,35.586,35.5957,83392.0
2018-04-19 09:30:00,36.8,36.97,36.62,36.65,25373.0,35.6539,35.8186,35.4795,35.5085,25373.0
2018-04-19 10:00:00,36.63,36.88,36.55,36.76,10477.0,35.4892,35.7314,35.4117,35.6151,10477.0
2018-04-19 10:30:00,36.76,36.82,36.67,36.67,12951.0,35.6151,35.6732,35.5279,35.5279,12951.0
2018-04-19 11:00:00,36.69,36.79,36.57,36.79,11911.0,35.5473,35.6442,35.431,35.6442,11911.0
2018-04-19 11:30:00,36.8,36.8,36.66,36.66,7660.0,35.6539,35.6539,35.5182,35.5182,7660.0
2018-04-19 12:00:00,36.63,36.68,36.61,36.66,9781.0,35.4892,35.5376,35.4698,35.5182,9781.0
2018-04-19 12:30:00,36.65,36.72,36.6,36.6,7110.0,35.5085,35.5764,35.4601,35.4601,7110.0
2018-04-19 13:00:00,36.59,36.61,36.48,36.5,12494.0,35.4504,35.4698,35.3438,35.3632,12494.0
2018-04-19 13:30:00,36.47,36.54,36.43,36.51,15651.0,35.3341,35.402,35.2954,35.3729,15651.0
2018-04-19 14:00:00,36.52,36.53,36.36,36.46,26493.0,35.3826,35.3923,35.2276,35.3245,26493.0
2018-04-19 14:30:00,36.44,36.55,36.42,36.51,19488.0,35.3051,35.4117,35.2857,35.3729,19488.0
2018-04-19 15:00:00,36.51,36.57,36.43,36.45,22847.0,35.3729,35.431,35.2954,35.3148,22847.0
2018-04-19 15:30:00,36.45,36.63,36.45,36.52,89064.0,35.3148,35.4892,35.3148,35.3826,89064.0
2018-04-20 09:30:00,36.49,36.61,36.31,36.43,13941.0,35.3535,35.4698,35.1791,35.2954,13941.0
2018-04-20 10:00:00,36.4,36.43,36.33,36.39,12547.0,35.2663,35.2954,35.1985,35.2566,12547.0
2018-04-20 10:30:00,36.41,36.46,36.15,36.2,13320.0,35.276,35.3245,35.0241,35.0726,13320.0
2018-04-20 11:00:00,36.16,36.19,35.94,36.07,11381.0,35.0338,35.0629,34.8207,34.9466,11381.0
2018-04-20 11:30:00,36.08,36.28,36.07,36.17,8941.0,34.9563,35.1501,34.9466,35.0435,8941.0
2018-04-20 12:00:00,36.15,36.16,36.0,36.07,10251.0,35.0241,35.0338,34.8788,34.9466,10251.0
2018-04-20 12:30:00,36.03,36.06,35.98,36.02,9303.0,34.9078,34.9369,34.8594,34.8982,9303.0
2018-04-20 13:00:00,36.02,36.14,36.0,36.12,10210.0,34.8982,35.0144,34.8788,34.995,10210.0
2018-04-20 13:30:00,36.15,36.15,36.0,36.07,19707.0,35.0241,35.0241,34.8788,34.9466,19707.0
2018-04-20 14:00:00,36.09,36.13,36.01,36.09,27895.0,34.966,35.0047,34.8885,34.966,27895.0
2018-04-20 14:30:00,36.1,36.11,36.0,36.06,12624.0,34.9757,34.9854,34.8788,34.9369,12624.0
2018-04-20 15:00:00,36.06,36.06,35.88,35.89,36842.0,34.9369,34.9369,34.7625,34.7722,36842.0
2018-04-20 15:30:00,35.89,36.01,35.86,36.01,93815.0,34.7722,34.8885,34.7431,34.8885,93815.0
2018-04-23 09:30:00,36.04,36.32,35.98,36.32,16564.0,34.9175,35.1888,34.8594,35.1888,16564.0
2018-04-23 10:00:00,36.44,36.55,36.34,36.45,52311.0,35.3051,35.4117,35.2082,35.3148,52311.0
2018-04-23 10:30:00,36.43,36.45,36.29,36.37,14138.0,35.2954,35.3148,35.1598,35.2373,14138.0
2018-04-23 11:00:00,36.37,36.61,36.36,36.61,60419.0,35.2373,35.4698,35.2276,35.4698,60419.0
2018-04-23 11:30:00,36.62,36.62,36.46,36.51,52868.0,35.4795,35.4795,35.3245,35.3729,52868.0
2018-04-23 12:00:00,36.5,36.5,36.27,36.27,41349.0,35.3632,35.3632,35.1404,35.1404,41349.0
2018-04-23 12:30:00,36.26,36.27,36.18,36.25,9348.0,35.1307,35.1404,35.0532,35.121,9348.0
2018-04-23 13:00:00,36.25,36.29,36.21,36.26,7920.0,35.121,35.1598,35.0822,35.1307,7920.0
2018-04-23 13:30:00,36.27,36.3,36.23,36.27,12936.0,35.1404,35.1694,35.1016,35.1404,12936.0
2018-04-23 14:00:00,36.28,36.28,36.13,36.17,13377.0,35.1501,35.1501,35.0047,35.0435,13377.0
2018-04-23 14:30:00,36.17,36.22,35.98,36.04,40359.0,35.0435,35.0919,34.8594,34.9175,40359.0
2018-04-23 15:00:00,36.05,36.16,36.05,36.1,59787.0,34.9272,35.0338,34.9272,34.9757,59787.0
2018-04-23 15:30:00,36.1,36.2,36.06,36.08,284475.0,34.9757,35.0726,34.9369,34.9563,284475.0
2018-04-24 09:30:00,36.3,36.5,36.2,36.31,18550.0,35.1694,35.3632,35.0726,35.1791,18550.0
2018-04-24 10:00:00,36.37,36.63,36.37,36.45,41572.0,35.2373,35.4892,35.2373,35.3148,41572.0
2018-04-24 10:30:00,36.45,36.63,36.37,36.48,13237.0,35.3148,35.4892,35.2373,35.3438,13237.0
2018-04-24 11:00:00,36.48,36.64,36.35,36.64,14178.0,35.3438,35.4989,35.2179,35.4989,14178.0
2018-04-24 11:30:00,36.64,36.66,36.3,36.3,15308.0,35.4989,35.5182,35.1694,35.1694,15308.0
2018-04-24 12:00:00,36.31,36.41,36.15,36.22,16486.0,35.1791,35.276,35.0241,35.0919,16486.0
2018-04-24 12:30:00,36.23,36.23,35.91,35.94,19247.0,35.1016,35.1016,34.7916,34.8207,19247.0
2018-04-24 13:00:00,35.92,36.0,35.8,35.86,13756.0,34.8013,34.8788,34.685,34.7431,13756.0
2018-04-24 13:30:00,35.83,35.87,35.52,35.56,23388.0,34.7141,34.7528,34.4137,34.4525,23388.0
2018-04-24 14:00:00,35.53,35.74,35.47,35.63,31959.0,34.4234,34.6269,34.3653,34.5203,31959.0
2018-04-24 14:30:00,35.63,35.79,35.53,35.76,35669.0,34.5203,34.6753,34.4234,34.6463,35669.0
2018-04-24 15:00:00,35.79,35.87,35.75,35.77,36025.0,34.6753,34.7528,34.6366,34.6559,36025.0
2018-04-24 15:30:00,35.78,35.78,35.56,35.71,133706.0,34.6656,34.6656,34.4525,34.5978,133706.0
2018-04-25 09:30:00,35.66,35.82,35.49,35.5,21670.0,34.5494,34.7044,34.3847,34.3944,21670.0
2018-04-25 10:00:00,35.55,35.65,35.44,35.51,36665.0,34.4428,34.5397,34.3362,34.404,36665.0
2018-04-25 10:30:00,35.51,35.71,35.47,35.54,51857.0,34.404,34.5978,34.3653,34.4331,51857.0
2018-04-25 11:00:00,35.53,35.67,35.53,35.56,26793.0,34.4234,34.5591,34.4234,34.4525,26793.0
2018-04-25 11:30:00,35.57,35.58,35.38,35.41,36931.0,34.4622,34.4719,34.2781,34.3072,36931.0
2018-04-25 12:00:00,35.41,35.51,35.36,35.48,21419.0,34.3072,34.404,34.2587,34.375,21419.0
2018-04-25 12:30:00,35.48,35.55,35.43,35.46,20844.0,34.375,34.4428,34.3265,34.3556,20844.0
2018-04-25 13:00:00,35.47,35.6,35.47,35.55,18763.0,34.3653,34.4912,34.3653,34.4428,18763.0
2018-04-25 13:30:00,35.57,35.67,35.57,35.66,12008.0,34.4622,34.5591,34.4622,34.5494,12008.0
2018-04-25 14:00:00,35.67,35.68,35.41,35.42,34369.0,34.5591,34.5688,34.3072,34.3168,34369.0
2018-04-25 14:30:00,35.42,35.58,35.41,35.55,69672.0,34.3168,34.4719,34.3072,34.4428,69672.0
2018-04-25 15:00:00,35.56,35.67,35.53,35.55,30830.0,34.4525,34.5591,34.4234,34.4428,30830.0
2018-04-25 15:30:00,35.55,35.61,35.32,35.48,164185.0,34.4428,34.5009,34.22,34.375,164185.0
2018-04-26 09:30:00,35.65,35.68,35.36,35.48,61818.0,34.5397,34.5688,34.2587,34.375,61818.0
2018-04-26 10:00:00,35.5,35.68,35.42,35.57,25079.0,34.3944,34.5688,34.3168,34.4622,25079.0
2018-04-26 10:30:00,35.58,35.61,35.39,35.4,20934.0,34.4719,34.5009,34.2878,34.2975,20934.0
2018-04-26 11:00:00,35.41,35.51,35.2,35.23,30352.0,34.3072,34.404,34.1037,34.1328,30352.0
2018-04-26 11:30:00,35.23,35.25,34.89,34.9,67490.0,34.1328,34.1521,33.8034,33.813,67490.0
2018-04-26 12:00:00,34.9,35.02,34.81,34.96,49154.0,33.813,33.9293,33.7258,33.8712,49154.0
2018-04-26 12:30:00,34.95,34.95,34.85,34.9,28486.0,33.8615,33.8615,33.7646,33.813,28486.0
2018-04-26 13:00:00,34.91,35.01,34.79,34.91,95216.0,33.8227,33.9196,33.7065,33.8227,95216.0
2018-04-26 13:30:00,34.89,35.1,34.87,35.02,97577.0,33.8034,34.0068,33.784,33.9293,97577.0
2018-04-26 14:00:00,35.03,35.14,34.69,34.88,391483.0,33.939,34.0456,33.6096,33.7937,391483.0
2018-04-26 14:30:00,34.88,34.96,34.75,34.93,78659.0,33.7937,33.8712,33.6677,33.8421,78659.0
2018-04-26 15:00:00,34.93,35.06,34.89,35.0,106351.0,33.8421,33.9681,33.8034,33.9099,106351.0
2018-04-26 15:30:00,35.0,35.01,34.9,34.94,398819.0,33.9099,33.9196,33.813,33.8518,398819.0
2018-04-27 09:30:00,34.85,35.08,34.7,34.97,30508.0,33.7646,33.9874,33.6193,33.8809,30508.0
2018-04-27 10:00:00,35.0,35.04,34.88,34.88,44587.0,33.9099,33.9487,33.7937,33.7937,44587.0
2018-04-27 10:30:00,34.89,34.9,34.61,34.67,33287.0,33.8034,33.813,33.5321,33.5902,33287.0
2018-04-27 11:00:00,34.7,34.92,34.69,34.91,27703.0,33.6193,33.8324,33.6096,33.8227,27703.0
2018-04-27 11:30:00,34.91,34.96,34.82,34.93,25300.0,33.8227,33.8712,33.7355,33.8421,25300.0
2018-04-27 12:00:00,34.93,34.96,34.88,34.95,12060.0,33.8421,33.8712,33.7937,33.8615,12060.0
2018-04-27 12:30:00,34.95,35.08,34.92,35.03,10094.0,33.8615,33.9874,33.8324,33.939,10094.0
2018-04-27 13:00:00,35.05,35.11,35.01,35.02,19411.0,33.9584,34.0165,33.9196,33.9293,19411.0
2018-04-27 13:30:00,35.02,35.07,34.98,35.03,16829.0,33.9293,33.9777,33.8906,33.939,16829.0
2018-04-27 14:00:00,35.03,35.06,34.97,34.97,13681.0,33.939,33.9681,33.8809,33.8809,13681.0
2018-04-27 14:30:00,34.97,35.04,34.96,35.01,64145.0,33.8809,33.9487,33.8712,33.9196,64145.0
2018-04-27 15:00:00,35.01,35.06,34.92,34.95,26455.0,33.9196,33.9681,33.8324,33.8615,26455.0
2018-04-27 15:30:00,34.94,35.07,34.93,35.03,124626.0,33.8518,33.9777,33.8421,33.939,124626.0
2018-04-30 09:30:00,35.08,35.36,35.0,35.09,33334.0,33.9874,34.2587,33.9099,33.9971,33334.0
2018-04-30 10:00:00,35.08,35.15,34.93,35.02,21144.0,33.9874,34.0553,33.8421,33.9293,21144.0
2018-04-30 10:30:00,34.98,35.01,34.92,34.97,15088.0,33.8906,33.9196,33.8324,33.8809,15088.0
2018-04-30 11:00:00,34.98,35.14,34.95,35.14,18773.0,33.8906,34.0456,33.8615,34.0456,18773.0
2018-04-30 11:30:00,35.12,35.12,34.94,34.99,16795.0,34.0262,34.0262,33.8518,33.9002,16795.0
2018-04-30 12:00:00,34.98,34.99,34.87,34.91,9340.0,33.8906,33.9002,33.784,33.8227,9340.0
2018-04-30 12:30:00,34.88,34.92,34.79,34.85,9855.0,33.7937,33.8324,33.7065,33.7646,9855.0
2018-04-30 13:00:00,34.86,34.89,34.81,34.89,7882.0,33.7743,33.8034,33.7258,33.8034,7882.0
2018-04-30 13:30:00,34.86,34.94,34.83,34.89,12755.0,33.7743,33.8518,33.7452,33.8034,12755.0
2018-04-30 14:00:00,34.86,34.89,34.69,34.69,20493.0,33.7743,33.8034,33.6096,33.6096,20493.0
2018-04-30 14:30:00,34.68,34.71,34.59,34.61,21843.0,33.5999,33.629,33.5127,33.5321,21843.0
2018-04-30 15:00:00,34.62,34.63,34.41,34.44,63720.0,33.5418,33.5515,33.3383,33.3674,63720.0
2018-04-30 15:30:00,34.43,34.56,34.41,34.43,152642.0,33.3577,33.4836,33.3383,33.3577,152642.0
2018-05-01 09:30:00,34.45,34.59,34.26,34.41,43734.0,33.3771,33.5127,33.193,33.3383,43734.0
2018-05-01 10:00:00,34.35,34.37,34.04,34.13,20309.0,33.2802,33.2995,32.9798,33.067,20309.0
2018-05-01 10:30:00,34.15,34.2,34.05,34.1,54949.0,33.0864,33.1348,32.9895,33.038,54949.0
2018-05-01 11:00:00,34.11,34.23,34.08,34.21,34742.0,33.0476,33.1639,33.0186,33.1445,34742.0
2018-05-01 11:30:00,34.2,34.26,34.18,34.18,43751.0,33.1348,33.193,33.1155,33.1155,43751.0
2018-05-01 12:00:00,34.17,34.23,34.15,34.22,19866.0,33.1058,33.1639,33.0864,33.1542,19866.0
2018-05-01 12:30:00,34.24,34.24,34.18,34.2,12834.0,33.1736,33.1736,33.1155,33.1348,12834.0
2018-05-01 13:00:00,34.19,34.19,34.03,34.04,12134.0,33.1252,33.1252,32.9701,32.9798,12134.0
2018-05-01 13:30:00,34.03,34.23,33.97,34.22,37860.0,32.9701,33.1639,32.912,33.1542,37860.0
2018-05-01 14:00:00,34.23,34.42,34.2,34.33,45211.0,33.1639,33.348,33.1348,33.2608,45211.0
2018-05-01 14:30:00,34.32,34.4,34.26,34.37,43895.0,33.2511,33.3286,33.193,33.2995,43895.0
2018-05-01 15:00:00,34.37,34.39,34.29,34.38,80118.0,33.2995,33.3189,33.222,33.3092,80118.0
2018-05-01 15:30:00,34.38,34.52,34.34,34.46,132592.0,33.3092,33.4449,33.2705,33.3867,132592.0
2018-05-02 09:30:00,34.47,34.59,34.32,34.39,19600.0,33.3964,33.5127,33.2511,33.3189,19600.0
2018-05-02 10:00:00,34.34,34.44,34.28,34.41,10575.0,33.2705,33.3674,33.2124,33.3383,10575.0
2018-05-02 10:30:00,34.41,34.55,34.39,34.44,33279.0,33.3383,33.4739,33.3189,33.3674,33279.0
2018-05-02 11:00:00,34.47,34.51,34.38,34.42,19018.0,33.3964,33.4352,33.3092,33.348,19018.0
2018-05-02 11:30:00,34.41,34.57,34.39,34.55,35610.0,33.3383,33.4933,33.3189,33.4739,35610.0
2018-05-02 12:00:00,34.54,34.67,34.52,34.63,29737.0,33.4643,33.5902,33.4449,33.5515,29737.0
2018-05-02 12:30:00,34.64,34.78,34.63,34.76,25054.0,33.5611,33.6968,33.5515,33.6774,25054.0
2018-05-02 13:00:00,34.76,34.86,34.75,34.81,25441.0,33.6774,33.7743,33.6677,33.7258,25441.0
2018-05-02 13:30:00,34.82,34.91,34.78,34.81,54217.0,33.7355,33.8227,33.6968,33.7258,54217.0
2018-05-02 14:00:00,34.8,34.94,34.68,34.75,34217.0,33.7162,33.8518,33.5999,33.6677,34217.0
2018-05-02 14:30:00,34.75,34.79,34.66,34.7,51771.0,33.6677,33.7065,33.5805,33.6193,51771.0
2018-05-02 15:00:00,34.7,34.74,34.53,34.57,42745.0,33.6193,33.658,33.4546,33.4933,42745.0
2018-05-02 15:30:00,34.56,34.56,34.38,34.43,74914.0,33.4836,33.4836,33.3092,33.3577,74914.0
2018-05-03 09:30:00,34.39,34.58,34.22,34.31,42969.0,33.3189,33.503,33.1542,33.2414,42969.0
2018-05-03 10:00:00,34.3,34.31,33.86,33.91,23977.0,33.2317,33.2414,32.8054,32.8539,23977.0
2018-05-03 10:30:00,33.87,33.91,33.53,33.61,29755.0,32.8151,32.8539,32.4857,32.5632,29755.0
2018-05-03 11:00:00,33.6,33.89,33.56,33.77,35497.0,32.5535,32.8345,32.5148,32.7182,35497.0
2018-05-03 11:30:00,33.77,33.96,33.69,33.91,22179.0,32.7182,32.9023,32.6407,32.8539,22179.0
2018-05-03 12:00:00,33.92,34.0,33.84,33.84,46335.0,32.8636,32.9411,32.7861,32.7861,46335.0
2018-05-03 12:30:00,33.83,34.24,33.82,34.18,20759.0,32.7764,33.1736,32.7667,33.1155,20759.0
2018-05-03 13:00:00,34.18,34.2,34.04,34.1,33827.0,33.1155,33.1348,32.9798,33.038,33827.0
2018-05-03 13:30:00,34.1,34.19,34.07,34.08,60589.0,33.038,33.1252,33.0089,33.0186,60589.0
2018-05-03 14:00:00,34.08,34.11,34.0,34.08,23625.0,33.0186,33.0476,32.9411,33.0186,23625.0
2018-05-03 14:30:00,34.1,34.18,34.05,34.05,34756.0,33.038,33.1155,32.9895,32.9895,34756.0
2018-05-03 15:00:00,34.07,34.17,34.04,34.12,41356.0,33.0089,33.1058,32.9798,33.0573,41356.0
2018-05-03 15:30:00,34.12,34.15,33.99,34.06,128501.0,33.0573,33.0864,32.9314,32.9992,128501.0
2018-05-04 09:30:00,33.57,33.67,33.09,33.11,247139.0,32.5245,32.6214,32.0594,32.0788,247139.0
2018-05-04 10:00:00,33.11,33.23,33.0,33.12,156923.0,32.0788,32.1951,31.9722,32.0885,156923.0
2018-05-04 10:30:00,33.12,33.5,33.07,33.44,420005.0,32.0885,32.4566,32.04,32.3985,420005.0
2018-05-04 11:00:00,33.43,33.84,33.38,33.82,241475.0,32.3888,32.7861,32.3404,32.7667,241475.0
2018-05-04 11:30:00,33.81,33.97,33.75,33.97,52732.0,32.757,32.912,32.6989,32.912,52732.0
2018-05-04 12:00:00,33.97,33.97,33.79,33.87,39974.0,32.912,32.912,32.7376,32.8151,39974.0
2018-05-04 12:30:00,33.87,33.98,33.85,33.93,40425.0,32.8151,32.9217,32.7957,32.8733,40425.0
2018-05-04 13:00:00,33.94,34.01,33.88,33.97,34644.0,32.8829,32.9508,32.8248,32.912,34644.0
2018-05-04 13:30:00,33.95,34.2,33.93,34.2,34540.0,32.8926,33.1348,32.8733,33.1348,34540.0
2018-05-04 14:00:00,34.2,34.25,34.14,34.23,34798.0,33.1348,33.1833,33.0767,33.1639,34798.0
2018-05-04 14:30:00,34.23,34.23,34.09,34.09,31569.0,33.1639,33.1639,33.0283,33.0283,31569.0
2018-05-04 15:00:00,34.1,34.22,34.09,34.22,41543.0,33.038,33.1542,33.0283,33.1542,41543.0
2018-05-04 15:30:00,34.22,34.22,34.05,34.1,120356.0,33.1542,33.1542,32.9895,33.038,120356.0
2018-05-07 09:30:00,34.2,34.22,33.9,34.12,119573.0,33.1348,33.1542,32.8442,33.0573,119573.0
2018-05-07 10:00:00,34.17,34.36,34.15,34.36,44870.0,33.1058,33.2899,33.0864,33.2899,44870.0
2018-05-07 10:30:00,34.36,34.39,34.22,34.38,37843.0,33.2899,33.3189,33.1542,33.3092,37843.0
2018-05-07 11:00:00,34.38,34.59,34.37,34.59,51334.0,33.3092,33.5127,33.2995,33.5127,51334.0
2018-05-07 11:30:00,34.59,34.74,34.57,34.73,53932.0,33.5127,33.658,33.4933,33.6483,53932.0
2018-05-07 12:00:00,34.73,34.75,34.67,34.73,53863.0,33.6483,33.6677,33.5902,33.6483,53863.0
2018-05-07 12:30:00,34.71,34.83,34.71,34.82,50016.0,33.629,33.7452,33.629,33.7355,50016.0
2018-05-07 13:00:00,34.82,34.87,34.77,34.79,35050.0,33.7355,33.784,33.6871,33.7065,35050.0
2018-05-07 13:30:00,34.79,34.79,34.62,34.65,49283.0,33.7065,33.7065,33.5418,33.5708,49283.0
2018-05-07 14:00:00,34.66,34.76,34.63,34.76,47155.0,33.5805,33.6774,33.5515,33.6774,47155.0
2018-05-07 14:30:00,34.76,34.77,34.58,34.6,66260.0,33.6774,33.6871,33.503,33.5224,66260.0
2018-05-07 15:00:00,34.6,34.66,34.49,34.52,98152.0,33.5224,33.5805,33.4158,33.4449,98152.0
2018-05-07 15:30:00,34.53,34.6,34.46,34.54,333054.0,33.4546,33.5224,33.3867,33.4643,333054.0
2018-05-08 09:30:00,34.83,35.44,34.2,35.04,215142.0,33.7452,34.3362,33.1348,33.9487,215142.0
2018-05-08 10:00:00,35.09,35.55,35.09,35.47,79308.0,33.9971,34.4428,33.9971,34.3653,79308.0
2018-05-08 10:30:00,35.49,35.76,35.35,35.38,85628.0,34.3847,34.6463,34.249,34.2781,85628.0
2018-05-08 11:00:00,35.38,35.57,35.21,35.49,82769.0,34.2781,34.4622,34.1134,34.3847,82769.0
2018-05-08 11:30:00,35.47,35.62,35.42,35.53,56654.0,34.3653,34.5106,34.3168,34.4234,56654.0
2018-05-08 12:00:00,35.57,35.57,35.3,35.34,47508.0,34.4622,34.4622,34.2006,34.2393,47508.0
2018-05-08 12:30:00,35.35,35.41,35.27,35.41,42704.0,34.249,34.3072,34.1715,34.3072,42704.0
2018-05-08 13:00:00,35.41,35.58,35.41,35.53,50630.0,34.3072,34.4719,34.3072,34.4234,50630.0
2018-05-08 13:30:00,35.55,35.6,35.25,35.35,47163.0,34.4428,34.4912,34.1521,34.249,47163.0
2018-05-08 14:00:00,35.36,35.45,35.3,35.36,40615.0,34.2587,34.3459,34.2006,34.2587,40615.0
2018-05-08 14:30:00,35.37,35.37,35.17,35.3,43699.0,34.2684,34.2684,34.0746,34.2006,43699.0
2018-05-08 15:00:00,35.3,35.44,35.23,35.35,169444.0,34.2006,34.3362,34.1328,34.249,169444.0
2018-05-08 15:30:00,35.36,35.51,35.32,35.41,253454.0,34.2587,34.404,34.22,34.3072,253454.0
2018-05-09 09:30:00,35.44,35.46,34.93,35.09,268469.0,34.3362,34.3556,33.8421,33.9971,268469.0
2018-05-09 10:00:00,35.08,35.08,34.37,34.38,82671.0,33.9874,33.9874,33.2995,33.3092,82671.0
2018-05-09 10:30:00,34.38,34.43,34.17,34.21,65009.0,33.3092,33.3577,33.1058,33.1445,65009.0
2018-05-09 11:00:00,34.19,34.25,34.01,34.25,115220.0,33.1252,33.1833,32.9508,33.1833,115220.0
2018-05-09 11:30:00,34.26,34.33,34.14,34.23,88133.0,33.193,33.2608,33.0767,33.1639,88133.0
2018-05-09 12:00:00,34.25,34.32,34.22,34.32,27051.0,33.1833,33.2511,33.1542,33.2511,27051.0
2018-05-09 12:30:00,34.3,34.47,34.3,34.41,22826.0,33.2317,33.3964,33.2317,33.3383,22826.0
2018-05-09 13:00:00,34.41,34.44,34.31,34.42,44135.0,33.3383,33.3674,33.2414,33.348,44135.0
2018-05-09 13:30:00,34.42,34.45,34.33,34.43,86829.0,33.348,33.3771,33.2608,33.3577,86829.0
2018-05-09 14:00:00,34.43,34.45,34.4,34.42,46706.0,33.3577,33.3771,33.3286,33.348,46706.0
2018-05-09 14:30:00,34.42,34.47,34.4,34.43,63868.0,33.348,33.3964,33.3286,33.3577,63868.0
2018-05-09 15:00:00,34.44,34.44,34.26,34.3,127458.0,33.3674,33.3674,33.193,33.2317,127458.0
2018-05-09 15:30:00,34.31,34.36,34.25,34.28,304864.0,33.2414,33.2899,33.1833,33.2124,304864.0
2018-05-10 09:30:00,34.18,34.18,33.7,33.81,319687.0,33.1155,33.1155,32.6504,32.757,319687.0
2018-05-10 10:00:00,33.83,33.93,33.71,33.8,113150.0,32.7764,32.8733,32.6601,32.7473,113150.0
2018-05-10 10:30:00,33.79,33.92,33.79,33.84,66205.0,32.7376,32.8636,32.7376,32.7861,66205.0
2018-05-10 11:00:00,33.86,33.99,33.77,33.97,150357.0,32.8054,32.9314,32.7182,32.912,150357.0
2018-05-10 11:30:00,33.97,34.02,33.87,33.92,85095.0,32.912,32.9605,32.8151,32.8636,85095.0
2018-05-10 12:00:00,33.92,33.95,33.87,33.92,119325.0,32.8636,32.8926,32.8151,32.8636,119325.0
2018-05-10 12:30:00,33.9,33.93,33.86,33.89,79445.0,32.8442,32.8733,32.8054,32.8345,79445.0
2018-05-10 13:00:00,33.9,33.91,33.87,33.87,50414.0,32.8442,32.8539,32.8151,32.8151,50414.0
2018-05-10 13:30:00,33.87,33.9,33.79,33.88,113735.0,32.8151,32.8442,32.7376,32.8248,113735.0
2018-05-10 14:00:00,33.89,33.9,33.82,33.83,86334.0,32.8345,32.8442,32.7667,32.7764,86334.0
2018-05-10 14:30:00,33.84,33.9,33.74,33.86,87617.0,32.7861,32.8442,32.6892,32.8054,87617.0
2018-05-10 15:00:00,33.87,33.89,33.81,33.87,115384.0,32.8151,32.8345,32.757,32.8151,115384.0
2018-05-10 15:30:00,33.88,33.93,33.84,33.89,256734.0,32.8248,32.8733,32.7861,32.8345,256734.0
2018-05-11 09:30:00,34.0,34.0,33.67,33.91,52532.0,32.9411,32.9411,32.6214,32.8539,52532.0
2018-05-11 10:00:00,33.92,34.11,33.92,34.02,33978.0,32.8636,33.0476,32.8636,32.9605,33978.0
2018-05-11 10:30:00,34.0,34.02,33.87,33.92,70791.0,32.9411,32.9605,32.8151,32.8636,70791.0
2018-05-11 11:00:00,33.92,33.94,33.69,33.69,69842.0,32.8636,32.8829,32.6407,32.6407,69842.0
2018-05-11 11:30:00,33.7,33.71,33.57,33.57,49806.0,32.6504,32.6601,32.5245,32.5245,49806.0
2018-05-11 12:00:00,33.57,33.62,33.43,33.45,55909.0,32.5245,32.5729,32.3888,32.4082,55909.0
2018-05-11 12:30:00,33.46,33.47,33.39,33.41,51141.0,32.4179,32.4276,32.3501,32.3694,51141.0
2018-05-11 13:00:00,33.41,33.44,33.32,33.33,68891.0,32.3694,32.3985,32.2823,32.2919,68891.0
2018-05-11 13:30:00,33.34,33.36,33.23,33.24,97964.0,32.3016,32.321,32.1951,32.2047,97964.0
2018-05-11 14:00:00,33.23,33.24,33.08,33.12,96470.0,32.1951,32.2047,32.0497,32.0885,96470.0
2018-05-11 14:30:00,33.12,33.2,33.07,33.17,124980.0,32.0885,32.166,32.04,32.1369,124980.0
2018-05-11 15:00:00,33.17,33.32,33.15,33.26,116528.0,32.1369,32.2823,32.1175,32.2241,116528.0
2018-05-11 15:30:00,33.27,33.31,33.18,33.25,286689.0,32.2338,32.2726,32.1466,32.2144,286689.0
2018-05-14 09:30:00,33.25,33.53,33.25,33.49,46077.0,32.2144,32.4857,32.2144,32.447,46077.0
2018-05-14 10:00:00,33.49,33.53,33.37,33.4,50435.0,32.447,32.4857,32.3307,32.3598,50435.0
2018-05-14 10:30:00,33.41,33.5,33.27,33.28,71684.0,32.3694,32.4566,32.2338,32.2435,71684.0
2018-05-14 11:00:00,33.27,33.33,33.14,33.15,96942.0,32.2338,32.2919,32.1079,32.1175,96942.0
2018-05-14 11:30:00,33.15,33.18,33.11,33.13,38902.0,32.1175,32.1466,32.0788,32.0982,38902.0
2018-05-14 12:00:00,33.13,33.23,33.08,33.1,46783.0,32.0982,32.1951,32.0497,32.0691,46783.0
2018-05-14 12:30:00,33.1,33.14,33.05,33.06,50271.0,32.0691,32.1079,32.0207,32.0303,50271.0
2018-05-14 13:00:00,33.07,33.12,33.03,33.06,47843.0,32.04,32.0885,32.0013,32.0303,47843.0
2018-05-14 13:30:00,33.05,33.11,33.02,33.03,48233.0,32.0207,32.0788,31.9916,32.0013,48233.0
2018-05-14 14:00:00,33.04,33.04,32.86,32.91,81947.0,32.011,32.011,31.8366,31.885,81947.0
2018-05-14 14:30:00,32.91,32.98,32.82,32.98,132430.0,31.885,31.9528,31.7978,31.9528,132430.0
2018-05-14 15:00:00,32.97,33.01,32.89,32.94,123219.0,31.9432,31.9819,31.8656,31.9141,123219.0
2018-05-14 15:30:00,32.94,33.01,32.87,32.94,333599.0,31.9141,31.9819,31.8463,31.9141,333599.0
2018-05-15 09:30:00,32.89,33.27,32.68,33.07,40856.0,31.8656,32.2338,31.6622,32.04,40856.0
2018-05-15 10:00:00,33.06,33.31,33.04,33.2,79685.0,32.0303,32.2726,32.011,32.166,79685.0
2018-05-15 10:30:00,33.21,33.29,33.08,33.21,51258.0,32.1757,32.2532,32.0497,32.1757,51258.0
2018-05-15 11:00:00,33.22,33.29,33.16,33.21,29914.0,32.1854,32.2532,32.1272,32.1757,29914.0
2018-05-15 11:30:00,33.2,33.29,33.15,33.24,31720.0,32.166,32.2532,32.1175,32.2047,31720.0
2018-05-15 12:00:00,33.23,33.24,33.17,33.2,37916.0,32.1951,32.2047,32.1369,32.166,37916.0
2018-05-15 12:30:00,33.21,33.39,33.18,33.34,22429.0,32.1757,32.3501,32.1466,32.3016,22429.0
2018-05-15 13:00:00,33.33,33.33,33.22,33.25,18225.0,32.2919,32.2919,32.1854,32.2144,18225.0
2018-05-15 13:30:00,33.25,33.3,33.22,33.22,23750.0,32.2144,32.2629,32.1854,32.1854,23750.0
2018-05-15 14:00:00,33.22,33.33,33.22,33.32,31324.0,32.1854,32.2919,32.1854,32.2823,31324.0
2018-05-15 14:30:00,33.3,33.38,33.29,33.3,34277.0,32.2629,32.3404,32.2532,32.2629,34277.0
2018-05-15 15:00:00,33.3,33.31,33.25,33.29,43051.0,32.2629,32.2726,32.2144,32.2532,43051.0
2018-05-15 15:30:00,33.28,33.42,33.27,33.41,161631.0,32.2435,32.3791,32.2338,32.3694,161631.0
2018-05-16 09:30:00,33.52,33.75,33.34,33.73,39919.0,32.476,32.6989,32.3016,32.6795,39919.0
2018-05-16 10:00:00,33.73,33.73,33.51,33.54,16455.0,32.6795,32.6795,32.4663,32.4954,16455.0
2018-05-16 10:30:00,33.53,33.75,33.53,33.7,18978.0,32.4857,32.6989,32.4857,32.6504,18978.0
2018-05-16 11:00:00,33.68,33.71,33.54,33.63,53454.0,32.631,32.6601,32.4954,32.5826,53454.0
2018-05-16 11:30:00,33.64,33.68,33.61,33.63,30321.0,32.5923,32.631,32.5632,32.5826,30321.0
2018-05-16 12:00:00,33.63,33.77,33.61,33.73,29197.0,32.5826,32.7182,32.5632,32.6795,29197.0
2018-05-16 12:30:00,33.73,33.85,33.73,33.84,58065.0,32.6795,32.7957,32.6795,32.7861,58065.0
2018-05-16 13:00:00,33.84,33.85,33.77,33.8,30501.0,32.7861,32.7957,32.7182,32.7473,30501.0
2018-05-16 13:30:00,33.8,33.9,33.8,33.89,58754.0,32.7473,32.8442,32.7473,32.8345,58754.0
2018-05-16 14:00:00,33.89,33.89,33.74,33.76,38422.0,32.8345,32.8345,32.6892,32.7085,38422.0
2018-05-16 14:30:00,33.75,33.87,33.74,33.86,41431.0,32.6989,32.8151,32.6892,32.8054,41431.0
2018-05-16 15:00:00,33.85,33.85,33.71,33.73,63043.0,32.7957,32.7957,32.6601,32.6795,63043.0
2018-05-16 15:30:00,33.72,33.73,33.65,33.73,180585.0,32.6698,32.6795,32.602,32.6795,180585.0
2018-05-17 09:30:00,33.72,33.9,33.61,33.82,24435.0,32.6698,32.8442,32.5632,32.7667,24435.0
2018-05-17 10:00:00,33.86,33.92,33.82,33.85,39024.0,32.8054,32.8636,32.7667,32.7957,39024.0
2018-05-17 10:30:00,33.86,33.96,33.86,33.9,24650.0,32.8054,32.9023,32.8054,32.8442,24650.0
2018-05-17 11:00:00,33.9,33.92,33.82,33.85,15061.0,32.8442,32.8636,32.7667,32.7957,15061.0
2018-05-17 11:30:00,33.85,33.85,33.69,33.72,37537.0,32.7957,32.7957,32.6407,32.6698,37537.0
2018-05-17 12:00:00,33.72,33.81,33.7,33.79,19852.0,32.6698,32.757,32.6504,32.7376,19852.0
2018-05-17 12:30:00,33.79,33.79,33.67,33.69,28543.0,32.7376,32.7376,32.6214,32.6407,28543.0
2018-05-17 13:00:00,33.7,33.76,33.65,33.76,17242.0,32.6504,32.7085,32.602,32.7085,17242.0
2018-05-17 13:30:00,33.76,33.78,33.6,33.61,23608.0,32.7085,32.7279,32.5535,32.5632,23608.0
2018-05-17 14:00:00,33.62,33.63,33.43,33.5,155485.0,32.5729,32.5826,32.3888,32.4566,155485.0
2018-05-17 14:30:00,33.51,33.59,33.4,33.56,71348.0,32.4663,32.5438,32.3598,32.5148,71348.0
2018-05-17 15:00:00,33.56,33.57,33.39,33.45,74838.0,32.5148,32.5245,32.3501,32.4082,74838.0
2018-05-17 15:30:00,33.45,33.45,33.31,33.4,248170.0,32.4082,32.4082,32.2726,32.3598,248170.0
2018-05-18 09:30:00,33.47,33.6,33.24,33.45,45425.0,32.4276,32.5535,32.2047,32.4082,45425.0
2018-05-18 10:00:00,33.44,33.62,33.44,33.59,72831.0,32.3985,32.5729,32.3985,32.5438,72831.0
2018-05-18 10:30:00,33.6,33.61,33.5,33.54,22227.0,32.5535,32.5632,32.4566,32.4954,22227.0
2018-05-18 11:00:00,33.55,33.56,33.48,33.48,21116.0,32.5051,32.5148,32.4373,32.4373,21116.0
2018-05-18 11:30:00,33.48,33.53,33.47,33.51,11942.0,32.4373,32.4857,32.4276,32.4663,11942.0
2018-05-18 12:00:00,33.5,33.51,33.34,33.35,27764.0,32.4566,32.4663,32.3016,32.3113,27764.0
2018-05-18 12:30:00,33.35,33.43,33.31,33.31,66502.0,32.3113,32.3888,32.2726,32.2726,66502.0
2018-05-18 13:00:00,33.32,33.37,33.3,33.35,18911.0,32.2823,32.3307,32.2629,32.3113,18911.0
2018-05-18 13:30:00,33.35,33.37,33.33,33.34,11833.0,32.3113,32.3307,32.2919,32.3016,11833.0
2018-05-18 14:00:00,33.35,33.36,33.28,33.29,17447.0,32.3113,32.321,32.2435,32.2532,17447.0
2018-05-18 14:30:00,33.3,33.34,33.24,33.28,20337.0,32.2629,32.3016,32.2047,32.2435,20337.0
2018-05-18 15:00:00,33.27,33.27,33.21,33.24,29925.0,32.2338,32.2338,32.1757,32.2047,29925.0
2018-05-18 15:30:00,33.23,33.27,33.07,33.07,167346.0,32.1951,32.2338,32.04,32.04,167346.0
2018-05-21 09:30:00,33.24,33.48,33.11,33.33,68766.0,32.2047,32.4373,32.0788,32.2919,68766.0
2018-05-21 10:00:00,33.36,33.5,33.35,33.5,47042.0,32.321,32.4566,32.3113,32.4566,47042.0
2018-05-21 10:30:00,33.47,33.51,33.4,33.51,41058.0,32.4276,32.4663,32.3598,32.4663,41058.0
2018-05-21 11:00:00,33.5,33.51,33.29,33.33,73466.0,32.4566,32.4663,32.2532,32.2919,73466.0
2018-05-21 11:30:00,33.34,33.45,33.34,33.37,35599.0,32.3016,32.4082,32.3016,32.3307,35599.0
2018-05-21 12:00:00,33.37,33.44,33.3,33.3,36126.0,32.3307,32.3985,32.2629,32.2629,36126.0
2018-05-21 12:30:00,33.28,33.32,33.22,33.27,44297.0,32.2435,32.2823,32.1854,32.2338,44297.0
2018-05-21 13:00:00,33.28,33.33,33.09,33.12,70985.0,32.2435,32.2919,32.0594,32.0885,70985.0
2018-05-21 13:30:00,33.13,33.32,33.13,33.32,98379.0,32.0982,32.2823,32.0982,32.2823,98379.0
2018-05-21 14:00:00,33.31,33.33,33.27,33.28,77460.0,32.2726,32.2919,32.2338,32.2435,77460.0
2018-05-21 14:30:00,33.28,33.36,33.26,33.36,35660.0,32.2435,32.321,32.2241,32.321,35660.0
2018-05-21 15:00:00,33.36,33.36,33.32,33.33,42542.0,32.321,32.321,32.2823,32.2919,42542.0
2018-05-21 15:30:00,33.33,33.36,33.29,33.35,200987.0,32.2919,32.321,32.2532,32.3113,200987.0
2018-05-22 09:30:00,33.29,33.48,33.26,33.36,38517.0,32.2532,32.4373,32.2241,32.321,38517.0
2018-05-22 10:00:00,33.38,33.48,33.36,33.45,77236.0,32.3404,32.4373,32.321,32.4082,77236.0
2018-05-22 10:30:00,33.45,33.47,33.42,33.44,34092.0,32.4082,32.4276,32.3791,32.3985,34092.0
2018-05-22 11:00:00,33.45,33.62,33.45,33.57,34262.0,32.4082,32.5729,32.4082,32.5245,34262.0
2018-05-22 11:30:00,33.54,33.55,33.51,33.52,7633.0,32.4954,32.5051,32.4663,32.476,7633.0
2018-05-22 12:00:00,33.52,33.59,33.51,33.53,13249.0,32.476,32.5438,32.4663,32.4857,13249.0
2018-05-22 12:30:00,33.54,33.56,33.51,33.51,7871.0,32.4954,32.5148,32.4663,32.4663,7871.0
2018-05-22 13:00:00,33.49,33.53,33.45,33.47,15687.0,32.447,32.4857,32.4082,32.4276,15687.0
2018-05-22 13:30:00,33.48,33.5,33.43,33.46,15373.0,32.4373,32.4566,32.3888,32.4179,15373.0
2018-05-22 14:00:00,33.45,33.5,33.45,33.46,22923.0,32.4082,32.4566,32.4082,32.4179,22923.0
2018-05-22 14:30:00,33.47,33.47,33.38,33.41,137663.0,32.4276,32.4276,32.3404,32.3694,137663.0
2018-05-22 15:00:00,33.41,33.41,33.29,33.37,43427.0,32.3694,32.3694,32.2532,32.3307,43427.0
2018-05-22 15:30:00,33.36,33.41,33.32,33.33,202624.0,32.321,32.3694,32.2823,32.2919,202624.0
2018-05-23 09:30:00,33.05,33.17,32.88,33.04,102461.0,32.0207,32.1369,31.856,32.011,102461.0
2018-05-23 10:00:00,33.03,33.14,33.0,33.01,25599.0,32.0013,32.1079,31.9722,31.9819,25599.0
2018-05-23 10:30:00,33.0,33.0,32.79,32.89,31835.0,31.9722,31.9722,31.7688,31.8656,31835.0
2018-05-23 11:00:00,32.88,32.9,32.79,32.83,21661.0,31.856,31.8753,31.7688,31.8075,21661.0
2018-05-23 11:30:00,32.82,32.87,32.73,32.73,25730.0,31.7978,31.8463,31.7106,31.7106,25730.0
2018-05-23 12:00:00,32.73,32.77,32.64,32.67,94136.0,31.7106,31.7494,31.6234,31.6525,94136.0
2018-05-23 12:30:00,32.68,32.7,32.6,32.61,20470.0,31.6622,31.6816,31.5847,31.5944,20470.0
2018-05-23 13:00:00,32.6,32.6,32.48,32.52,35990.0,31.5847,31.5847,31.4684,31.5072,35990.0
2018-05-23 13:30:00,32.53,32.54,32.49,32.5,44527.0,31.5169,31.5265,31.4781,31.4878,44527.0
2018-05-23 14:00:00,32.5,32.68,32.5,32.64,80162.0,31.4878,31.6622,31.4878,31.6234,80162.0
2018-05-23 14:30:00,32.64,32.67,32.55,32.66,59685.0,31.6234,31.6525,31.5362,31.6428,59685.0
2018-05-23 15:00:00,32.66,32.76,32.6,32.75,99966.0,31.6428,31.7397,31.5847,31.73,99966.0
2018-05-23 15:30:00,32.75,32.78,32.7,32.76,180169.0,31.73,31.7591,31.6816,31.7397,180169.0
2018-05-24 09:30:00,32.7,32.76,32.39,32.45,63446.0,31.6816,31.7397,31.3812,31.4393,63446.0
2018-05-24 10:00:00,32.45,32.51,32.42,32.42,33064.0,31.4393,31.4975,31.4103,31.4103,33064.0
2018-05-24 10:30:00,32.41,32.5,32.38,32.45,30765.0,31.4006,31.4878,31.3715,31.4393,30765.0
2018-05-24 11:00:00,32.44,32.73,32.44,32.7,66781.0,31.4297,31.7106,31.4297,31.6816,66781.0
2018-05-24 11:30:00,32.7,32.85,32.7,32.85,33509.0,31.6816,31.8269,31.6816,31.8269,33509.0
2018-05-24 12:00:00,32.85,32.86,32.73,32.77,26298.0,31.8269,31.8366,31.7106,31.7494,26298.0
2018-05-24 12:30:00,32.77,32.78,32.72,32.77,17030.0,31.7494,31.7591,31.7009,31.7494,17030.0
2018-05-24 13:00:00,32.77,32.81,32.7,32.7,23776.0,31.7494,31.7881,31.6816,31.6816,23776.0
2018-05-24 13:30:00,32.7,32.74,32.69,32.71,17600.0,31.6816,31.7203,31.6719,31.6913,17600.0
2018-05-24 14:00:00,32.7,32.74,32.66,32.72,20364.0,31.6816,31.7203,31.6428,31.7009,20364.0
2018-05-24 14:30:00,32.72,32.73,32.66,32.68,23399.0,31.7009,31.7106,31.6428,31.6622,23399.0
2018-05-24 15:00:00,32.67,32.73,32.62,32.69,38195.0,31.6525,31.7106,31.6041,31.6719,38195.0
2018-05-24 15:30:00,32.69,32.77,32.68,32.74,131936.0,31.6719,31.7494,31.6622,31.7203,131936.0
2018-05-25 09:30:00,32.78,32.8,32.61,32.77,49798.0,31.7591,31.7784,31.5944,31.7494,49798.0
2018-05-25 10:00:00,32.76,32.8,32.69,32.71,28409.0,31.7397,31.7784,31.6719,31.6913,28409.0
2018-05-25 10:30:00,32.71,32.78,32.71,32.74,39279.0,31.6913,31.7591,31.6913,31.7203,39279.0
2018-05-25 11:00:00,32.74,32.84,32.73,32.8,31652.0,31.7203,31.8172,31.7106,31.7784,31652.0
2018-05-25 11:30:00,32.78,32.78,32.57,32.57,30042.0,31.7591,31.7591,31.5556,31.5556,30042.0
2018-05-25 12:00:00,32.57,32.58,32.5,32.57,21096.0,31.5556,31.5653,31.4878,31.5556,21096.0
2018-05-25 12:30:00,32.57,32.59,32.51,32.53,19322.0,31.5556,31.575,31.4975,31.5169,19322.0
2018-05-25 13:00:00,32.53,32.53,32.35,32.38,28595.0,31.5169,31.5169,31.3425,31.3715,28595.0
2018-05-25 13:30:00,32.37,32.38,32.3,32.34,60087.0,31.3618,31.3715,31.294,31.3328,60087.0
2018-05-25 14:00:00,32.34,32.37,32.33,32.34,38282.0,31.3328,31.3618,31.3231,31.3328,38282.0
2018-05-25 14:30:00,32.34,32.35,32.29,32.3,41446.0,31.3328,31.3425,31.2843,31.294,41446.0
2018-05-25 15:00:00,32.31,32.41,32.29,32.41,61913.0,31.3037,31.4006,31.2843,31.4006,61913.0
2018-05-25 15:30:00,32.42,32.52,32.38,32.47,205366.0,31.4103,31.5072,31.3715,31.4587,205366.0
2018-05-29 09:30:00,32.2,32.68,32.2,32.68,54147.0,31.1971,31.6622,31.1971,31.6622,54147.0
2018-05-29 10:00:00,32.7,32.81,32.63,32.76,46595.0,31.6816,31.7881,31.6137,31.7397,46595.0
2018-05-29 10:30:00,32.74,32.74,32.59,32.65,26360.0,31.7203,31.7203,31.575,31.6331,26360.0
2018-05-29 11:00:00,32.62,32.69,32.53,32.68,26200.0,31.6041,31.6719,31.5169,31.6622,26200.0
2018-05-29 11:30:00,32.66,32.69,32.41,32.45,23266.0,31.6428,31.6719,31.4006,31.4393,23266.0
2018-05-29 12:00:00,32.46,32.52,32.36,32.46,81796.0,31.449,31.5072,31.3522,31.449,81796.0
2018-05-29 12:30:00,32.47,32.75,32.47,32.73,28227.0,31.4587,31.73,31.4587,31.7106,28227.0
2018-05-29 13:00:00,32.73,32.74,32.61,32.67,19387.0,31.7106,31.7203,31.5944,31.6525,19387.0
2018-05-29 13:30:00,32.67,32.69,32.6,32.63,21331.0,31.6525,31.6719,31.5847,31.6137,21331.0
2018-05-29 14:00:00,32.62,32.64,32.56,32.63,25756.0,31.6041,31.6234,31.5459,31.6137,25756.0
2018-05-29 14:30:00,32.63,32.67,32.54,32.55,29209.0,31.6137,31.6525,31.5265,31.5362,29209.0
2018-05-29 15:00:00,32.55,32.58,32.49,32.54,49481.0,31.5362,31.5653,31.4781,31.5265,49481.0
2018-05-29 15:30:00,32.53,32.74,32.53,32.68,123506.0,31.5169,31.7203,31.5169,31.6622,123506.0
2018-05-30 09:30:00,32.89,33.1,32.83,32.98,33848.0,31.8656,32.0691,31.8075,31.9528,33848.0
2018-05-30 10:00:00,32.97,33.05,32.9,33.05,24335.0,31.9432,32.0207,31.8753,32.0207,24335.0
2018-05-30 10:30:00,33.05,33.13,33.0,33.13,30696.0,32.0207,32.0982,31.9722,32.0982,30696.0
2018-05-30 11:00:00,33.14,33.23,33.09,33.2,26965.0,32.1079,32.1951,32.0594,32.166,26965.0
2018-05-30 11:30:00,33.2,33.38,33.19,33.34,89358.0,32.166,32.3404,32.1563,32.3016,89358.0
2018-05-30 12:00:00,33.34,33.48,33.34,33.45,45434.0,32.3016,32.4373,32.3016,32.4082,45434.0
2018-05-30 12:30:00,33.45,33.45,33.36,33.42,29074.0,32.4082,32.4082,32.321,32.3791,29074.0
2018-05-30 13:00:00,33.42,33.51,33.37,33.42,29015.0,32.3791,32.4663,32.3307,32.3791,29015.0
2018-05-30 13:30:00,33.43,33.51,33.43,33.48,24743.0,32.3888,32.4663,32.3888,32.4373,24743.0
2018-05-30 14:00:00,33.48,33.52,33.43,33.52,44832.0,32.4373,32.476,32.3888,32.476,44832.0
2018-05-30 14:30:00,33.52,33.6,33.51,33.58,46563.0,32.476,32.5535,32.4663,32.5342,46563.0
2018-05-30 15:00:00,33.58,33.63,33.54,33.62,76544.0,32.5342,32.5826,32.4954,32.5729,76544.0
2018-05-30 15:30:00,33.62,33.63,33.42,33.47,217173.0,32.5729,32.5826,32.3791,32.4276,217173.0
2018-05-31 09:30:00,33.39,33.44,33.16,33.17,24310.0,32.3501,32.3985,32.1272,32.1369,24310.0
2018-05-31 10:00:00,33.18,33.29,33.12,33.19,21504.0,32.1466,32.2532,32.0885,32.1563,21504.0
2018-05-31 10:30:00,33.2,33.2,33.09,33.11,9700.0,32.166,32.166,32.0594,32.0788,9700.0
2018-05-31 11:00:00,33.11,33.17,33.07,33.16,24657.0,32.0788,32.1369,32.04,32.1272,24657.0
2018-05-31 11:30:00,33.14,33.23,33.11,33.16,18773.0,32.1079,32.1951,32.0788,32.1272,18773.0
2018-05-31 12:00:00,33.16,33.16,33.01,33.06,15589.0,32.1272,32.1272,31.9819,32.0303,15589.0
2018-05-31 12:30:00,33.05,33.06,32.98,33.04,17633.0,32.0207,32.0303,31.9528,32.011,17633.0
2018-05-31 13:00:00,33.04,33.04,32.93,32.99,24407.0,32.011,32.011,31.9044,31.9625,24407.0
2018-05-31 13:30:00,32.98,33.01,32.88,32.89,15244.0,31.9528,31.9819,31.856,31.8656,15244.0
2018-05-31 14:00:00,32.88,33.04,32.84,32.98,22681.0,31.856,32.011,31.8172,31.9528,22681.0
2018-05-31 14:30:00,32.97,33.01,32.94,32.99,21966.0,31.9432,31.9819,31.9141,31.9625,21966.0
2018-05-31 15:00:00,33.0,33.09,32.97,33.07,35377.0,31.9722,32.0594,31.9432,32.04,35377.0
2018-05-31 15:30:00,33.07,33.11,33.0,33.01,132987.0,32.04,32.0788,31.9722,31.9819,132987.0
2018-06-01 09:30:00,33.27,33.41,33.2,33.32,47676.0,32.2338,32.3694,32.166,32.2823,47676.0
2018-06-01 10:00:00,33.31,33.37,33.17,33.29,36911.0,32.2726,32.3307,32.1369,32.2532,36911.0
2018-06-01 10:30:00,33.27,33.41,33.27,33.37,32026.0,32.2338,32.3694,32.2338,32.3307,32026.0
2018-06-01 11:00:00,33.36,33.39,33.21,33.29,34140.0,32.321,32.3501,32.1757,32.2532,34140.0
2018-06-01 11:30:00,33.28,33.34,33.19,33.22,18255.0,32.2435,32.3016,32.1563,32.1854,18255.0
2018-06-01 12:00:00,33.22,33.22,33.14,33.2,26177.0,32.1854,32.1854,32.1079,32.166,26177.0
2018-06-01 12:30:00,33.2,33.27,33.2,33.26,30523.0,32.166,32.2338,32.166,32.2241,30523.0
2018-06-01 13:00:00,33.27,33.34,33.22,33.26,21127.0,32.2338,32.3016,32.1854,32.2241,21127.0
2018-06-01 13:30:00,33.26,33.27,33.13,33.19,25127.0,32.2241,32.2338,32.0982,32.1563,25127.0
2018-06-01 14:00:00,33.22,33.24,33.06,33.08,25830.0,32.1854,32.2047,32.0303,32.0497,25830.0
2018-06-01 14:30:00,33.09,33.19,33.05,33.19,37176.0,32.0594,32.1563,32.0207,32.1563,37176.0
2018-06-01 15:00:00,33.17,33.18,33.05,33.11,23378.0,32.1369,32.1466,32.0207,32.0788,23378.0
2018-06-01 15:30:00,33.1,33.17,33.08,33.14,120031.0,32.0691,32.1369,32.0497,32.1079,120031.0
2018-06-04 09:30:00,33.33,33.66,33.33,33.48,60486.0,32.2919,32.6117,32.2919,32.4373,60486.0
2018-06-04 10:00:00,33.49,33.51,33.26,33.3,54686.0,32.447,32.4663,32.2241,32.2629,54686.0
2018-06-04 10:30:00,33.31,33.34,33.18,33.34,33276.0,32.2726,32.3016,32.1466,32.3016,33276.0
2018-06-04 11:00:00,33.34,33.37,33.25,33.32,31046.0,32.3016,32.3307,32.2144,32.2823,31046.0
2018-06-04 11:30:00,33.33,33.35,33.24,33.35,29068.0,32.2919,32.3113,32.2047,32.3113,29068.0
2018-06-04 12:00:00,33.36,33.36,33.25,33.29,35920.0,32.321,32.321,32.2144,32.2532,35920.0
2018-06-04 12:30:00,33.3,33.33,33.28,33.31,15005.0,32.2629,32.2919,32.2435,32.2726,15005.0
2018-06-04 13:00:00,33.31,33.39,33.31,33.38,20273.0,32.2726,32.3501,32.2726,32.3404,20273.0
2018-06-04 13:30:00,33.39,33.44,33.36,33.39,29965.0,32.3501,32.3985,32.321,32.3501,29965.0
2018-06-04 14:00:00,33.39,33.43,33.37,33.38,26111.0,32.3501,32.3888,32.3307,32.3404,26111.0
2018-06-04 14:30:00,33.37,33.46,33.36,33.46,35581.0,32.3307,32.4179,32.321,32.4179,35581.0
2018-06-04 15:00:00,33.45,33.5,33.42,33.49,33298.0,32.4082,32.4566,32.3791,32.447,33298.0
2018-06-04 15:30:00,33.49,33.55,33.47,33.51,148658.0,32.447,32.5051,32.4276,32.4663,148658.0
2018-06-05 09:30:00,33.47,33.7,33.37,33.61,23535.0,32.4276,32.6504,32.3307,32.5632,23535.0
2018-06-05 10:00:00,33.59,33.7,33.59,33.66,18250.0,32.5438,32.6504,32.5438,32.6117,18250.0
2018-06-05 10:30:00,33.67,33.8,33.67,33.79,64946.0,32.6214,32.7473,32.6214,32.7376,64946.0
2018-06-05 11:00:00,33.79,33.8,33.54,33.7,99049.0,32.7376,32.7473,32.4954,32.6504,99049.0
2018-06-05 11:30:00,33.69,33.76,33.69,33.75,17601.0,32.6407,32.7085,32.6407,32.6989,17601.0
2018-06-05 12:00:00,33.74,33.77,33.72,33.74,18284.0,32.6892,32.7182,32.6698,32.6892,18284.0
2018-06-05 12:30:00,33.74,33.79,33.72,33.76,11161.0,32.6892,32.7376,32.6698,32.7085,11161.0
2018-06-05 13:00:00,33.75,33.77,33.73,33.74,9136.0,32.6989,32.7182,32.6795,32.6892,9136.0
2018-06-05 13:30:00,33.74,33.84,33.74,33.83,15671.0,32.6892,32.7861,32.6892,32.7764,15671.0
2018-06-05 14:00:00,33.83,33.87,33.82,33.85,19855.0,32.7764,32.8151,32.7667,32.7957,19855.0
2018-06-05 14:30:00,33.85,33.88,33.85,33.88,24174.0,32.7957,32.8248,32.7957,32.8248,24174.0
2018-06-05 15:00:00,33.88,33.89,33.84,33.86,33482.0,32.8248,32.8345,32.7861,32.8054,33482.0
2018-06-05 15:30:00,33.86,33.94,33.84,33.91,123736.0,32.8054,32.8829,32.7861,32.8539,123736.0
2018-06-06 09:30:00,33.95,33.98,33.84,33.86,38378.0,32.8926,32.9217,32.7861,32.8054,38378.0
2018-06-06 10:00:00,33.87,33.88,33.79,33.84,35301.0,32.8151,32.8248,32.7376,32.7861,35301.0
2018-06-06 10:30:00,33.82,33.94,33.82,33.93,34109.0,32.7667,32.8829,32.7667,32.8733,34109.0
2018-06-06 11:00:00,33.95,34.0,33.92,33.99,23233.0,32.8926,32.9411,32.8636,32.9314,23233.0
2018-06-06 11:30:00,33.99,34.0,33.92,33.94,19270.0,32.9314,32.9411,32.8636,32.8829,19270.0
2018-06-06 12:00:00,33.93,33.96,33.9,33.95,19227.0,32.8733,32.9023,32.8442,32.8926,19227.0
2018-06-06 12:30:00,33.94,33.98,33.9,33.97,11399.0,32.8829,32.9217,32.8442,32.912,11399.0
2018-06-06 13:00:00,33.98,34.0,33.93,34.0,14951.0,32.9217,32.9411,32.8733,32.9411,14951.0
2018-06-06 13:30:00,34.0,34.08,33.99,34.05,21340.0,32.9411,33.0186,32.9314,32.9895,21340.0
2018-06-06 14:00:00,34.06,34.16,34.05,34.15,56219.0,32.9992,33.0961,32.9895,33.0864,56219.0
2018-06-06 14:30:00,34.15,34.19,34.14,34.14,26248.0,33.0864,33.1252,33.0767,33.0767,26248.0
2018-06-06 15:00:00,34.14,34.19,34.13,34.16,46387.0,33.0767,33.1252,33.067,33.0961,46387.0
2018-06-06 15:30:00,34.16,34.17,34.04,34.12,140574.0,33.0961,33.1058,32.9798,33.0573,140574.0
2018-06-07 09:30:00,34.28,34.37,34.02,34.21,338417.0,33.2124,33.2995,32.9605,33.1445,338417.0
2018-06-07 10:00:00,34.21,34.25,34.11,34.22,44962.0,33.1445,33.1833,33.0476,33.1542,44962.0
2018-06-07 10:30:00,34.22,34.26,34.12,34.13,54779.0,33.1542,33.193,33.0573,33.067,54779.0
2018-06-07 11:00:00,34.11,34.29,34.1,34.19,41716.0,33.0476,33.222,33.038,33.1252,41716.0
2018-06-07 11:30:00,34.18,34.35,34.18,34.23,53446.0,33.1155,33.2802,33.1155,33.1639,53446.0
2018-06-07 12:00:00,34.23,34.25,34.12,34.22,190896.0,33.1639,33.1833,33.0573,33.1542,190896.0
2018-06-07 12:30:00,34.21,34.22,34.06,34.08,18037.0,33.1445,33.1542,32.9992,33.0186,18037.0
2018-06-07 13:00:00,34.07,34.15,34.06,34.09,15661.0,33.0089,33.0864,32.9992,33.0283,15661.0
2018-06-07 13:30:00,34.08,34.09,33.95,33.96,21353.0,33.0186,33.0283,32.8926,32.9023,21353.0
2018-06-07 14:00:00,33.96,34.08,33.93,34.08,21353.0,32.9023,33.0186,32.8733,33.0186,21353.0
2018-06-07 14:30:00,34.08,34.1,34.04,34.06,59497.0,33.0186,33.038,32.9798,32.9992,59497.0
2018-06-07 15:00:00,34.07,34.23,34.04,34.21,59444.0,33.0089,33.1639,32.9798,33.1445,59444.0
2018-06-07 15:30:00,34.21,34.28,34.17,34.22,154582.0,33.1445,33.2124,33.1058,33.1542,154582.0
2018-06-08 09:30:00,34.29,34.38,33.8,34.25,36192.0,33.222,33.3092,32.7473,33.1833,36192.0
2018-06-08 10:00:00,34.29,34.29,34.16,34.25,27219.0,33.222,33.222,33.0961,33.1833,27219.0
2018-06-08 10:30:00,34.26,34.28,34.16,34.24,22448.0,33.193,33.2124,33.0961,33.1736,22448.0
2018-06-08 11:00:00,34.24,34.28,34.21,34.26,24277.0,33.1736,33.2124,33.1445,33.193,24277.0
2018-06-08 11:30:00,34.26,34.34,34.24,34.34,21213.0,33.193,33.2705,33.1736,33.2705,21213.0
2018-06-08 12:00:00,34.35,34.4,34.31,34.39,20233.0,33.2802,33.3286,33.2414,33.3189,20233.0
2018-06-08 12:30:00,34.4,34.47,34.4,34.47,19636.0,33.3286,33.3964,33.3286,33.3964,19636.0
2018-06-08 13:00:00,34.48,34.49,34.44,34.48,24009.0,33.4061,33.4158,33.3674,33.4061,24009.0
2018-06-08 13:30:00,34.48,34.56,34.48,34.55,40639.0,33.4061,33.4836,33.4061,33.4739,40639.0
2018-06-08 14:00:00,34.55,34.63,34.51,34.62,31922.0,33.4739,33.5515,33.4352,33.5418,31922.0
2018-06-08 14:30:00,34.62,34.64,34.58,34.6,31648.0,33.5418,33.5611,33.503,33.5224,31648.0
2018-06-08 15:00:00,34.6,34.64,34.55,34.64,48880.0,33.5224,33.5611,33.4739,33.5611,48880.0
2018-06-08 15:30:00,34.64,34.75,34.62,34.73,144717.0,33.5611,33.6677,33.5418,33.6483,144717.0
2018-06-11 09:30:00,34.68,34.69,34.55,34.62,40964.0,33.5999,33.6096,33.4739,33.5418,40964.0
2018-06-11 10:00:00,34.62,34.66,34.55,34.55,27539.0,33.5418,33.5805,33.4739,33.4739,27539.0
2018-06-11 10:30:00,34.55,34.61,34.48,34.48,26966.0,33.4739,33.5321,33.4061,33.4061,26966.0
2018-06-11 11:00:00,34.48,34.48,34.35,34.38,27378.0,33.4061,33.4061,33.2802,33.3092,27378.0
2018-06-11 11:30:00,34.36,34.51,34.36,34.46,16441.0,33.2899,33.4352,33.2899,33.3867,16441.0
2018-06-11 12:00:00,34.46,34.5,34.4,34.49,14835.0,33.3867,33.4255,33.3286,33.4158,14835.0
2018-06-11 12:30:00,34.49,34.49,34.38,34.41,9819.0,33.4158,33.4158,33.3092,33.3383,9819.0
2018-06-11 13:00:00,34.41,34.43,34.38,34.41,10136.0,33.3383,33.3577,33.3092,33.3383,10136.0
2018-06-11 13:30:00,34.41,34.43,34.37,34.41,9160.0,33.3383,33.3577,33.2995,33.3383,9160.0
2018-06-11 14:00:00,34.41,34.45,34.4,34.44,11791.0,33.3383,33.3771,33.3286,33.3674,11791.0
2018-06-11 14:30:00,34.43,34.46,34.39,34.46,20435.0,33.3577,33.3867,33.3189,33.3867,20435.0
2018-06-11 15:00:00,34.45,34.57,34.45,34.56,21069.0,33.3771,33.4933,33.3771,33.4836,21069.0
2018-06-11 15:30:00,34.57,34.57,34.43,34.45,94035.0,33.4933,33.4933,33.3577,33.3771,94035.0
2018-06-12 09:30:00,34.48,34.58,34.33,34.51,26344.0,33.4061,33.503,33.2608,33.4352,26344.0
2018-06-12 10:00:00,34.5,34.63,34.4,34.44,24055.0,33.4255,33.5515,33.3286,33.3674,24055.0
2018-06-12 10:30:00,34.47,34.62,34.47,34.53,22657.0,33.3964,33.5418,33.3964,33.4546,22657.0
2018-06-12 11:00:00,34.54,34.56,34.46,34.5,20751.0,33.4643,33.4836,33.3867,33.4255,20751.0
2018-06-12 11:30:00,34.49,34.55,34.48,34.52,19692.0,33.4158,33.4739,33.4061,33.4449,19692.0
2018-06-12 12:00:00,34.53,34.58,34.52,34.52,11646.0,33.4546,33.503,33.4449,33.4449,11646.0
2018-06-12 12:30:00,34.52,34.55,34.47,34.47,17909.0,33.4449,33.4739,33.3964,33.3964,17909.0
2018-06-12 13:00:00,34.49,34.49,34.42,34.43,13716.0,33.4158,33.4158,33.348,33.3577,13716.0
2018-06-12 13:30:00,34.43,34.44,34.38,34.44,12588.0,33.3577,33.3674,33.3092,33.3674,12588.0
2018-06-12 14:00:00,34.43,34.43,34.3,34.3,20564.0,33.3577,33.3577,33.2317,33.2317,20564.0
2018-06-12 14:30:00,34.3,34.36,34.3,34.3,15887.0,33.2317,33.2899,33.2317,33.2317,15887.0
2018-06-12 15:00:00,34.3,34.38,34.29,34.36,21038.0,33.2317,33.3092,33.222,33.2899,21038.0
2018-06-12 15:30:00,34.36,34.43,34.34,34.43,96097.0,33.2899,33.3577,33.2705,33.3577,96097.0
2018-06-13 09:30:00,34.4,34.4,33.93,33.95,49579.0,33.3286,33.3286,32.8733,32.8926,49579.0
2018-06-13 10:00:00,33.98,34.18,33.98,34.12,25922.0,32.9217,33.1155,32.9217,33.0573,25922.0
2018-06-13 10:30:00,34.12,34.13,33.98,34.09,38906.0,33.0573,33.067,32.9217,33.0283,38906.0
2018-06-13 11:00:00,34.09,34.21,34.09,34.16,22305.0,33.0283,33.1445,33.0283,33.0961,22305.0
2018-06-13 11:30:00,34.15,34.24,34.14,34.18,21095.0,33.0864,33.1736,33.0767,33.1155,21095.0
2018-06-13 12:00:00,34.2,34.2,34.0,34.02,18859.0,33.1348,33.1348,32.9411,32.9605,18859.0
2018-06-13 12:30:00,34.02,34.02,33.95,33.96,12636.0,32.9605,32.9605,32.8926,32.9023,12636.0
2018-06-13 13:00:00,33.96,33.98,33.93,33.94,14684.0,32.9023,32.9217,32.8733,32.8829,14684.0
2018-06-13 13:30:00,33.93,33.99,33.92,33.99,18257.0,32.8733,32.9314,32.8636,32.9314,18257.0
2018-06-13 14:00:00,33.99,33.99,33.9,33.98,20577.0,32.9314,32.9314,32.8442,32.9217,20577.0
2018-06-13 14:30:00,33.98,34.06,33.94,33.95,54918.0,32.9217,32.9992,32.8829,32.8926,54918.0
2018-06-13 15:00:00,33.96,33.99,33.87,33.9,51620.0,32.9023,32.9314,32.8151,32.8442,51620.0
2018-06-13 15:30:00,33.91,33.97,33.88,33.9,118562.0,32.8539,32.912,32.8248,32.8442,118562.0
2018-06-14 09:30:00,34.06,34.24,33.64,33.71,49431.0,32.9992,33.1736,32.5923,32.6601,49431.0
2018-06-14 10:00:00,33.71,33.78,33.6,33.62,28518.0,32.6601,32.7279,32.5535,32.5729,28518.0
2018-06-14 10:30:00,33.61,33.61,33.5,33.5,25419.0,32.5632,32.5632,32.4566,32.4566,25419.0
2018-06-14 11:00:00,33.48,33.59,33.45,33.58,34800.0,32.4373,32.5438,32.4082,32.5342,34800.0
2018-06-14 11:30:00,33.58,33.71,33.52,33.71,17922.0,32.5342,32.6601,32.476,32.6601,17922.0
2018-06-14 12:00:00,33.71,33.82,33.68,33.72,16403.0,32.6601,32.7667,32.631,32.6698,16403.0
2018-06-14 12:30:00,33.71,33.71,33.59,33.59,22757.0,32.6601,32.6601,32.5438,32.5438,22757.0
2018-06-14 13:00:00,33.59,33.65,33.49,33.65,21799.0,32.5438,32.602,32.447,32.602,21799.0
2018-06-14 13:30:00,33.63,33.64,33.53,33.53,15930.0,32.5826,32.5923,32.4857,32.4857,15930.0
2018-06-14 14:00:00,33.54,33.64,33.52,33.62,25656.0,32.4954,32.5923,32.476,32.5729,25656.0
2018-06-14 14:30:00,33.61,33.64,33.53,33.55,68044.0,32.5632,32.5923,32.4857,32.5051,68044.0
2018-06-14 15:00:00,33.54,33.64,33.53,33.64,164398.0,32.4954,32.5923,32.4857,32.5923,164398.0
2018-06-14 15:30:00,33.64,33.67,33.59,33.63,287949.0,32.5923,32.6214,32.5438,32.5826,287949.0
2018-06-15 09:30:00,33.47,33.58,33.26,33.3,255381.0,32.4276,32.5342,32.2241,32.2629,255381.0
2018-06-15 10:00:00,33.29,33.33,33.22,33.22,31895.0,32.2532,32.2919,32.1854,32.1854,31895.0
2018-06-15 10:30:00,33.22,33.37,33.17,33.37,16817.0,32.1854,32.3307,32.1369,32.3307,16817.0
2018-06-15 11:00:00,33.36,33.49,33.36,33.43,14303.0,32.321,32.447,32.321,32.3888,14303.0
2018-06-15 11:30:00,33.43,33.46,33.3,33.35,59730.0,32.3888,32.4179,32.2629,32.3113,59730.0
2018-06-15 12:00:00,33.36,33.39,33.23,33.39,52575.0,32.321,32.3501,32.1951,32.3501,52575.0
2018-06-15 12:30:00,33.4,33.4,33.34,33.39,9543.0,32.3598,32.3598,32.3016,32.3501,9543.0
2018-06-15 13:00:00,33.39,33.4,33.25,33.27,90490.0,32.3501,32.3598,32.2144,32.2338,90490.0
2018-06-15 13:30:00,33.27,33.32,33.14,33.14,56601.0,32.2338,32.2823,32.1079,32.1079,56601.0
2018-06-15 14:00:00,33.14,33.28,33.13,33.21,84148.0,32.1079,32.2435,32.0982,32.1757,84148.0
2018-06-15 14:30:00,33.22,33.35,33.22,33.29,92482.0,32.1854,32.3113,32.1854,32.2532,92482.0
2018-06-15 15:00:00,33.3,33.33,33.19,33.32,35422.0,32.2629,32.2919,32.1563,32.2823,35422.0
2018-06-15 15:30:00,33.33,33.41,33.29,33.38,209665.0,32.2919,32.3694,32.2532,32.3404,209665.0
2018-06-18 09:30:00,33.15,33.31,33.14,33.27,21035.0,32.1175,32.2726,32.1079,32.2338,21035.0
2018-06-18 10:00:00,33.3,33.57,33.29,33.55,31576.0,32.2629,32.5245,32.2532,32.5051,31576.0
2018-06-18 10:30:00,33.54,33.75,33.54,33.7,36046.0,32.4954,32.6989,32.4954,32.6504,36046.0
2018-06-18 11:00:00,33.69,33.72,33.55,33.55,34583.0,32.6407,32.6698,32.5051,32.5051,34583.0
2018-06-18 11:30:00,33.56,33.59,33.48,33.54,22239.0,32.5148,32.5438,32.4373,32.4954,22239.0
2018-06-18 12:00:00,33.56,33.6,33.49,33.52,13041.0,32.5148,32.5535,32.447,32.476,13041.0
2018-06-18 12:30:00,33.52,33.56,33.51,33.56,8500.0,32.476,32.5148,32.4663,32.5148,8500.0
2018-06-18 13:00:00,33.56,33.56,33.48,33.5,12855.0,32.5148,32.5148,32.4373,32.4566,12855.0
2018-06-18 13:30:00,33.48,33.55,33.48,33.53,26789.0,32.4373,32.5051,32.4373,32.4857,26789.0
2018-06-18 14:00:00,33.53,33.6,33.49,33.57,25368.0,32.4857,32.5535,32.447,32.5245,25368.0
2018-06-18 14:30:00,33.58,33.63,33.49,33.49,12971.0,32.5342,32.5826,32.447,32.447,12971.0
2018-06-18 15:00:00,33.49,33.55,33.44,33.55,15873.0,32.447,32.5051,32.3985,32.5051,15873.0
2018-06-18 15:30:00,33.55,33.63,33.53,33.61,115051.0,32.5051,32.5826,32.4857,32.5632,115051.0
2018-06-19 09:30:00,33.25,33.51,33.02,33.2,53173.0,32.2144,32.4663,31.9916,32.166,53173.0
2018-06-19 10:00:00,33.18,33.34,33.11,33.29,56309.0,32.1466,32.3016,32.0788,32.2532,56309.0
2018-06-19 10:30:00,33.3,33.4,33.19,33.36,69429.0,32.2629,32.3598,32.1563,32.321,69429.0
2018-06-19 11:00:00,33.35,33.52,33.34,33.44,22228.0,32.3113,32.476,32.3016,32.3985,22228.0
2018-06-19 11:30:00,33.44,33.56,33.4,33.51,16374.0,32.3985,32.5148,32.3598,32.4663,16374.0
2018-06-19 12:00:00,33.53,33.53,33.38,33.48,18122.0,32.4857,32.4857,32.3404,32.4373,18122.0
2018-06-19 12:30:00,33.49,33.59,33.45,33.59,19619.0,32.447,32.5438,32.4082,32.5438,19619.0
2018-06-19 13:00:00,33.58,33.61,33.51,33.52,18566.0,32.5342,32.5632,32.4663,32.476,18566.0
2018-06-19 13:30:00,33.49,33.67,33.49,33.62,21380.0,32.447,32.6214,32.447,32.5729,21380.0
2018-06-19 14:00:00,33.62,33.71,33.61,33.68,21716.0,32.5729,32.6601,32.5632,32.631,21716.0
2018-06-19 14:30:00,33.68,33.74,33.67,33.68,22380.0,32.631,32.6892,32.6214,32.631,22380.0
2018-06-19 15:00:00,33.69,33.71,33.61,33.62,28773.0,32.6407,32.6601,32.5632,32.5729,28773.0
2018-06-19 15:30:00,33.62,33.64,33.47,33.62,114698.0,32.5729,32.5923,32.4276,32.5729,114698.0
2018-06-20 09:30:00,33.62,33.62,33.3,33.39,24330.0,32.5729,32.5729,32.2629,32.3501,24330.0
2018-06-20 10:00:00,33.35,33.37,33.19,33.23,26555.0,32.3113,32.3307,32.1563,32.1951,26555.0
2018-06-20 10:30:00,33.25,33.35,33.21,33.34,20975.0,32.2144,32.3113,32.1757,32.3016,20975.0
2018-06-20 11:00:00,33.34,33.58,33.3,33.53,49761.0,32.3016,32.5342,32.2629,32.4857,49761.0
2018-06-20 11:30:00,33.55,33.66,33.52,33.65,14396.0,32.5051,32.6117,32.476,32.602,14396.0
2018-06-20 12:00:00,33.66,33.72,33.65,33.71,14077.0,32.6117,32.6698,32.602,32.6601,14077.0
2018-06-20 12:30:00,33.71,33.78,33.7,33.75,12951.0,32.6601,32.7279,32.6504,32.6989,12951.0
2018-06-20 13:00:00,33.75,33.82,33.68,33.73,18512.0,32.6989,32.7667,32.631,32.6795,18512.0
2018-06-20 13:30:00,33.74,33.83,33.72,33.83,26942.0,32.6892,32.7764,32.6698,32.7764,26942.0
2018-06-20 14:00:00,33.84,33.88,33.81,33.87,28762.0,32.7861,32.8248,32.757,32.8151,28762.0
2018-06-20 14:30:00,33.87,33.93,33.85,33.92,31869.0,32.8151,32.8733,32.7957,32.8636,31869.0
2018-06-20 15:00:00,33.92,34.03,33.91,34.03,31793.0,32.8636,32.9701,32.8539,32.9701,31793.0
2018-06-20 15:30:00,34.03,34.04,33.99,34.0,180166.0,32.9701,32.9798,32.9314,32.9411,180166.0
2018-06-21 09:30:00,33.89,33.98,33.79,33.82,58994.0,32.8345,32.9217,32.7376,32.7667,58994.0
2018-06-21 10:00:00,33.82,33.83,33.32,33.34,65708.0,32.7667,32.7764,32.2823,32.3016,65708.0
2018-06-21 10:30:00,33.36,33.5,33.32,33.38,197443.0,32.321,32.4566,32.2823,32.3404,197443.0
2018-06-21 11:00:00,33.39,33.57,33.37,33.53,14505.0,32.3501,32.5245,32.3307,32.4857,14505.0
2018-06-21 11:30:00,33.53,33.71,33.52,33.69,120284.0,32.4857,32.6601,32.476,32.6407,120284.0
2018-06-21 12:00:00,33.71,33.72,33.63,33.64,13378.0,32.6601,32.6698,32.5826,32.5923,13378.0
2018-06-21 12:30:00,33.64,33.68,33.62,33.64,16086.0,32.5923,32.631,32.5729,32.5923,16086.0
2018-06-21 13:00:00,33.63,33.65,33.57,33.62,17438.0,32.5826,32.602,32.5245,32.5729,17438.0
2018-06-21 13:30:00,33.62,33.7,33.59,33.67,18480.0,32.5729,32.6504,32.5438,32.6214,18480.0
2018-06-21 14:00:00,33.69,33.71,33.6,33.61,17508.0,32.6407,32.6601,32.5535,32.5632,17508.0
2018-06-21 14:30:00,33.61,33.63,33.49,33.49,29015.0,32.5632,32.5826,32.447,32.447,29015.0
2018-06-21 15:00:00,33.48,33.54,33.46,33.53,80672.0,32.4373,32.4954,32.4179,32.4857,80672.0
2018-06-21 15:30:00,33.52,33.69,33.48,33.61,286101.0,32.476,32.6407,32.4373,32.5632,286101.0
2018-06-22 09:30:00,34.03,34.2,33.85,34.1,32288.0,32.9701,33.1348,32.7957,33.038,32288.0
2018-06-22 10:00:00,34.1,34.13,33.82,33.89,24203.0,33.038,33.067,32.7667,32.8345,24203.0
2018-06-22 10:30:00,33.88,33.91,33.69,33.75,21600.0,32.8248,32.8539,32.6407,32.6989,21600.0
2018-06-22 11:00:00,33.75,33.76,33.56,33.64,38303.0,32.6989,32.7085,32.5148,32.5923,38303.0
2018-06-22 11:30:00,33.64,33.64,33.56,33.61,15415.0,32.5923,32.5923,32.5148,32.5632,15415.0
2018-06-22 12:00:00,33.59,33.66,33.54,33.54,20089.0,32.5438,32.6117,32.4954,32.4954,20089.0
2018-06-22 12:30:00,33.54,33.58,33.46,33.49,11561.0,32.4954,32.5342,32.4179,32.447,11561.0
2018-06-22 13:00:00,33.5,33.55,33.49,33.55,7085.0,32.4566,32.5051,32.447,32.5051,7085.0
2018-06-22 13:30:00,33.54,33.62,33.54,33.58,18064.0,32.4954,32.5729,32.4954,32.5342,18064.0
2018-06-22 14:00:00,33.57,33.58,33.48,33.48,14250.0,32.5245,32.5342,32.4373,32.4373,14250.0
2018-06-22 14:30:00,33.49,33.52,33.44,33.51,12569.0,32.447,32.476,32.3985,32.4663,12569.0
2018-06-22 15:00:00,33.51,33.56,33.49,33.55,13968.0,32.4663,32.5148,32.447,32.5051,13968.0
2018-06-22 15:30:00,33.55,33.59,33.48,33.48,160909.0,32.5051,32.5438,32.4373,32.4373,160909.0
2018-06-25 09:30:00,33.33,33.41,32.74,32.74,54387.0,32.2919,32.3694,31.7203,31.7203,54387.0
2018-06-25 10:00:00,32.76,32.82,32.67,32.75,25225.0,31.7397,31.7978,31.6525,31.73,25225.0
2018-06-25 10:30:00,32.76,32.76,32.64,32.72,23752.0,31.7397,31.7397,31.6234,31.7009,23752.0
2018-06-25 11:00:00,32.72,32.74,32.54,32.54,24858.0,31.7009,31.7203,31.5265,31.5265,24858.0
2018-06-25 11:30:00,32.56,32.64,32.52,32.58,23949.0,31.5459,31.6234,31.5072,31.5653,23949.0
2018-06-25 12:00:00,32.55,32.62,32.45,32.6,113226.0,31.5362,31.6041,31.4393,31.5847,113226.0
2018-06-25 12:30:00,32.6,32.76,32.55,32.74,54398.0,31.5847,31.7397,31.5362,31.7203,54398.0
2018-06-25 13:00:00,32.74,32.78,32.63,32.78,50387.0,31.7203,31.7591,31.6137,31.7591,50387.0
2018-06-25 13:30:00,32.78,32.93,32.78,32.88,33986.0,31.7591,31.9044,31.7591,31.856,33986.0
2018-06-25 14:00:00,32.87,32.92,32.81,32.84,48579.0,31.8463,31.8947,31.7881,31.8172,48579.0
2018-06-25 14:30:00,32.84,32.85,32.68,32.74,123939.0,31.8172,31.8269,31.6622,31.7203,123939.0
2018-06-25 15:00:00,32.73,32.86,32.72,32.82,85453.0,31.7106,31.8366,31.7009,31.7978,85453.0
2018-06-25 15:30:00,32.81,33.01,32.75,32.92,201532.0,31.7881,31.9819,31.73,31.8947,201532.0
2018-06-26 09:30:00,32.96,32.99,32.71,32.76,32207.0,31.9335,31.9625,31.6913,31.7397,32207.0
2018-06-26 10:00:00,32.75,32.81,32.6,32.61,22999.0,31.73,31.7881,31.5847,31.5944,22999.0
2018-06-26 10:30:00,32.59,32.76,32.57,32.75,19423.0,31.575,31.7397,31.5556,31.73,19423.0
2018-06-26 11:00:00,32.75,32.9,32.74,32.88,14018.0,31.73,31.8753,31.7203,31.856,14018.0
2018-06-26 11:30:00,32.87,32.96,32.82,32.88,49700.0,31.8463,31.9335,31.7978,31.856,49700.0
2018-06-26 12:00:00,32.88,33.01,32.86,32.99,16055.0,31.856,31.9819,31.8366,31.9625,16055.0
2018-06-26 12:30:00,32.97,33.1,32.96,33.09,26841.0,31.9432,32.0691,31.9335,32.0594,26841.0
2018-06-26 13:00:00,33.09,33.17,33.09,33.14,10901.0,32.0594,32.1369,32.0594,32.1079,10901.0
2018-06-26 13:30:00,33.14,33.22,33.14,33.22,19794.0,32.1079,32.1854,32.1079,32.1854,19794.0
2018-06-26 14:00:00,33.22,33.31,33.22,33.29,31582.0,32.1854,32.2726,32.1854,32.2532,31582.0
2018-06-26 14:30:00,33.28,33.38,33.28,33.32,20442.0,32.2435,32.3404,32.2435,32.2823,20442.0
2018-06-26 15:00:00,33.31,33.38,33.31,33.37,110884.0,32.2726,32.3404,32.2726,32.3307,110884.0
2018-06-26 15:30:00,33.38,33.41,33.17,33.18,133504.0,32.3404,32.3694,32.1369,32.1466,133504.0
2018-06-27 09:30:00,33.32,33.57,33.25,33.51,43331.0,32.2823,32.5245,32.2144,32.4663,43331.0
2018-06-27 10:00:00,33.49,33.75,33.46,33.6,58633.0,32.447,32.6989,32.4179,32.5535,58633.0
2018-06-27 10:30:00,33.56,33.92,33.56,33.79,100739.0,32.5148,32.8636,32.5148,32.7376,100739.0
2018-06-27 11:00:00,33.77,33.79,33.5,33.51,46522.0,32.7182,32.7376,32.4566,32.4663,46522.0
2018-06-27 11:30:00,33.51,33.62,33.49,33.58,45294.0,32.4663,32.5729,32.447,32.5342,45294.0
2018-06-27 12:00:00,33.57,33.69,33.57,33.62,6150.0,32.5245,32.6407,32.5245,32.5729,6150.0
2018-06-27 12:30:00,33.6,33.61,33.52,33.52,22762.0,32.5535,32.5632,32.476,32.476,22762.0
2018-06-27 13:00:00,33.54,33.54,33.42,33.46,19668.0,32.4954,32.4954,32.3791,32.4179,19668.0
2018-06-27 13:30:00,33.44,33.53,33.41,33.47,18631.0,32.3985,32.4857,32.3694,32.4276,18631.0
2018-06-27 14:00:00,33.47,33.49,33.33,33.34,32491.0,32.4276,32.447,32.2919,32.3016,32491.0
2018-06-27 14:30:00,33.32,33.36,33.19,33.2,15671.0,32.2823,32.321,32.1563,32.166,15671.0
2018-06-27 15:00:00,33.2,33.27,33.12,33.26,36492.0,32.166,32.2338,32.0885,32.2241,36492.0
2018-06-27 15:30:00,33.26,33.29,33.13,33.13,162441.0,32.2241,32.2532,32.0982,32.0982,162441.0
2018-06-28 09:30:00,33.07,33.11,32.67,32.83,52374.0,32.04,32.0788,31.6525,31.8075,52374.0
2018-06-28 10:00:00,32.81,32.86,32.54,32.57,78798.0,31.7881,31.8366,31.5265,31.5556,78798.0
2018-06-28 10:30:00,32.57,32.58,32.43,32.58,19824.0,31.5556,31.5653,31.42,31.5653,19824.0
2018-06-28 11:00:00,32.59,32.61,32.45,32.5,30994.0,31.575,31.5944,31.4393,31.4878,30994.0
2018-06-28 11:30:00,32.5,32.57,32.44,32.48,32508.0,31.4878,31.5556,31.4297,31.4684,32508.0
2018-06-28 12:00:00,32.49,32.5,32.41,32.43,20990.0,31.4781,31.4878,31.4006,31.42,20990.0
2018-06-28 12:30:00,32.43,32.53,32.38,32.52,16509.0,31.42,31.5169,31.3715,31.5072,16509.0
2018-06-28 13:00:00,32.51,32.55,32.45,32.49,32565.0,31.4975,31.5362,31.4393,31.4781,32565.0
2018-06-28 13:30:00,32.5,32.64,32.5,32.6,18164.0,31.4878,31.6234,31.4878,31.5847,18164.0
2018-06-28 14:00:00,32.62,32.66,32.6,32.66,48924.0,31.6041,31.6428,31.5847,31.6428,48924.0
2018-06-28 14:30:00,32.67,32.8,32.66,32.77,44198.0,31.6525,31.7784,31.6428,31.7494,44198.0
2018-06-28 15:00:00,32.78,32.93,32.78,32.91,55637.0,31.7591,31.9044,31.7591,31.885,55637.0
2018-06-28 15:30:00,32.91,32.91,32.74,32.79,130741.0,31.885,31.885,31.7203,31.7688,130741.0
2018-06-29 09:30:00,32.98,33.18,32.9,33.16,23460.0,31.9528,32.1466,31.8753,32.1272,23460.0
2018-06-29 10:00:00,33.15,33.36,33.13,33.29,28473.0,32.1175,32.321,32.0982,32.2532,28473.0
2018-06-29 10:30:00,33.3,33.3,33.14,33.3,31540.0,32.2629,32.2629,32.1079,32.2629,31540.0
2018-06-29 11:00:00,33.3,33.42,33.29,33.39,32204.0,32.2629,32.3791,32.2532,32.3501,32204.0
2018-06-29 11:30:00,33.39,33.4,33.29,33.3,13060.0,32.3501,32.3598,32.2532,32.2629,13060.0
2018-06-29 12:00:00,33.28,33.41,33.27,33.36,23063.0,32.2435,32.3694,32.2338,32.321,23063.0
2018-06-29 12:30:00,33.36,33.38,33.25,33.29,11046.0,32.321,32.3404,32.2144,32.2532,11046.0
2018-06-29 13:00:00,33.29,33.41,33.29,33.37,8441.0,32.2532,32.3694,32.2532,32.3307,8441.0
2018-06-29 13:30:00,33.36,33.44,33.32,33.34,21569.0,32.321,32.3985,32.2823,32.3016,21569.0
2018-06-29 14:00:00,33.33,33.39,33.28,33.37,17740.0,32.2919,32.3501,32.2435,32.3307,17740.0
2018-06-29 14:30:00,33.36,33.37,33.29,33.35,18846.0,32.321,32.3307,32.2532,32.3113,18846.0
2018-06-29 15:00:00,33.35,33.36,33.17,33.17,45072.0,32.3113,32.321,32.1369,32.1369,45072.0
2018-06-29 15:30:00,33.16,33.18,33.03,33.04,88066.0,32.1272,32.1466,32.0013,32.011,88066.0
2018-07-02 09:30:00,32.57,32.64,32.38,32.52,59358.0,31.5556,31.6234,31.3715,31.5072,59358.0
2018-07-02 10:00:00,32.53,32.69,32.52,32.62,41464.0,31.5169,31.6719,31.5072,31.6041,41464.0
2018-07-02 10:30:00,32.64,32.79,32.64,32.79,37849.0,31.6234,31.7688,31.6234,31.7688,37849.0
2018-07-02 11:00:00,32.79,32.83,32.73,32.79,44826.0,31.7688,31.8075,31.7106,31.7688,44826.0
2018-07-02 11:30:00,32.79,32.82,32.71,32.79,20761.0,31.7688,31.7978,31.6913,31.7688,20761.0
2018-07-02 12:00:00,32.77,32.78,32.69,32.69,17556.0,31.7494,31.7591,31.6719,31.6719,17556.0
2018-07-02 12:30:00,32.69,32.79,32.69,32.75,19569.0,31.6719,31.7688,31.6719,31.73,19569.0
2018-07-02 13:00:00,32.74,32.75,32.64,32.65,24690.0,31.7203,31.73,31.6234,31.6331,24690.0
2018-07-02 13:30:00,32.65,32.79,32.64,32.67,24219.0,31.6331,31.7688,31.6234,31.6525,24219.0
2018-07-02 14:00:00,32.67,32.77,32.64,32.7,37374.0,31.6525,31.7494,31.6234,31.6816,37374.0
2018-07-02 14:30:00,32.71,32.75,32.61,32.68,26555.0,31.6913,31.73,31.5944,31.6622,26555.0
2018-07-02 15:00:00,32.7,32.72,32.64,32.71,49279.0,31.6816,31.7009,31.6234,31.6913,49279.0
2018-07-02 15:30:00,32.72,32.79,32.67,32.73,119146.0,31.7009,31.7688,31.6525,31.7106,119146.0
2018-07-03 09:30:00,32.95,32.95,32.68,32.69,21626.0,31.9238,31.9238,31.6622,31.6719,21626.0
2018-07-03 10:00:00,32.68,32.85,32.67,32.68,27274.0,31.6622,31.8269,31.6525,31.6622,27274.0
2018-07-03 10:30:00,32.69,32.76,32.64,32.67,26303.0,31.6719,31.7397,31.6234,31.6525,26303.0
2018-07-03 11:00:00,32.66,32.67,32.6,32.65,34225.0,31.6428,31.6525,31.5847,31.6331,34225.0
2018-07-03 11:30:00,32.65,32.67,32.6,32.63,26821.0,31.6331,31.6525,31.5847,31.6137,26821.0
2018-07-03 12:00:00,32.64,32.64,32.51,32.52,31705.0,31.6234,31.6234,31.4975,31.5072,31705.0
2018-07-03 12:30:00,32.52,32.52,32.36,32.42,116143.0,31.5072,31.5072,31.3522,31.4103,116143.0
2018-07-05 09:30:00,32.59,32.59,31.91,32.24,71566.0,31.575,31.575,30.9162,31.2359,71566.0
2018-07-05 10:00:00,32.23,32.37,32.21,32.29,32896.0,31.2262,31.3618,31.2068,31.2843,32896.0
2018-07-05 10:30:00,32.28,32.39,32.26,32.26,22778.0,31.2746,31.3812,31.2553,31.2553,22778.0
2018-07-05 11:00:00,32.26,32.39,32.23,32.35,31750.0,31.2553,31.3812,31.2262,31.3425,31750.0
2018-07-05 11:30:00,32.35,32.42,32.34,32.37,14449.0,31.3425,31.4103,31.3328,31.3618,14449.0
2018-07-05 12:00:00,32.37,32.45,32.36,32.42,16754.0,31.3618,31.4393,31.3522,31.4103,16754.0
2018-07-05 12:30:00,32.41,32.47,32.4,32.47,13334.0,31.4006,31.4587,31.3909,31.4587,13334.0
2018-07-05 13:00:00,32.46,32.55,32.46,32.54,15443.0,31.449,31.5362,31.449,31.5265,15443.0
2018-07-05 13:30:00,32.55,32.59,32.53,32.55,24454.0,31.5362,31.575,31.5169,31.5362,24454.0
2018-07-05 14:00:00,32.57,32.66,32.54,32.65,35764.0,31.5556,31.6428,31.5265,31.6331,35764.0
2018-07-05 14:30:00,32.66,32.69,32.61,32.66,15164.0,31.6428,31.6719,31.5944,31.6428,15164.0
2018-07-05 15:00:00,32.66,32.71,32.66,32.7,37603.0,31.6428,31.6913,31.6428,31.6816,37603.0
2018-07-05 15:30:00,32.69,32.74,32.64,32.7,122533.0,31.6719,31.7203,31.6234,31.6816,122533.0
2018-07-06 09:30:00,32.54,32.76,32.42,32.66,68363.0,31.5265,31.7397,31.4103,31.6428,68363.0
2018-07-06 10:00:00,32.69,32.94,32.68,32.91,14092.0,31.6719,31.9141,31.6622,31.885,14092.0
2018-07-06 10:30:00,32.9,32.99,32.85,32.85,16098.0,31.8753,31.9625,31.8269,31.8269,16098.0
2018-07-06 11:00:00,32.85,32.97,32.84,32.89,12752.0,31.8269,31.9432,31.8172,31.8656,12752.0
2018-07-06 11:30:00,32.89,32.98,32.84,32.91,19755.0,31.8656,31.9528,31.8172,31.885,19755.0
2018-07-06 12:00:00,32.91,32.95,32.87,32.92,16746.0,31.885,31.9238,31.8463,31.8947,16746.0
2018-07-06 12:30:00,32.91,32.93,32.87,32.9,18483.0,31.885,31.9044,31.8463,31.8753,18483.0
2018-07-06 13:00:00,32.91,32.97,32.9,32.97,9373.0,31.885,31.9432,31.8753,31.9432,9373.0
2018-07-06 13:30:00,32.98,33.07,32.97,33.02,19105.0,31.9528,32.04,31.9432,31.9916,19105.0
2018-07-06 14:00:00,33.02,33.06,33.02,33.06,12412.0,31.9916,32.0303,31.9916,32.0303,12412.0
2018-07-06 14:30:00,33.06,33.06,32.97,33.03,18095.0,32.0303,32.0303,31.9432,32.0013,18095.0
2018-07-06 15:00:00,33.03,33.03,32.96,32.98,25275.0,32.0013,32.0013,31.9335,31.9528,25275.0
2018-07-06 15:30:00,32.98,33.0,32.95,32.99,97284.0,31.9528,31.9722,31.9238,31.9625,97284.0
2018-07-09 09:30:00,33.18,33.29,33.01,33.27,28678.0,32.1466,32.2532,31.9819,32.2338,28678.0
2018-07-09 10:00:00,33.29,33.31,33.07,33.18,29741.0,32.2532,32.2726,32.04,32.1466,29741.0
2018-07-09 10:30:00,33.22,33.26,33.14,33.25,38929.0,32.1854,32.2241,32.1079,32.2144,38929.0
2018-07-09 11:00:00,33.26,33.4,33.26,33.35,14364.0,32.2241,32.3598,32.2241,32.3113,14364.0
2018-07-09 11:30:00,33.34,33.36,33.25,33.29,16136.0,32.3016,32.321,32.2144,32.2532,16136.0
2018-07-09 12:00:00,33.3,33.33,33.24,33.3,17571.0,32.2629,32.2919,32.2047,32.2629,17571.0
2018-07-09 12:30:00,33.29,33.35,33.29,33.35,6980.0,32.2532,32.3113,32.2532,32.3113,6980.0
2018-07-09 13:00:00,33.35,33.4,33.34,33.39,15223.0,32.3113,32.3598,32.3016,32.3501,15223.0
2018-07-09 13:30:00,33.4,33.41,33.31,33.33,24280.0,32.3598,32.3694,32.2726,32.2919,24280.0
2018-07-09 14:00:00,33.32,33.35,33.23,33.24,47943.0,32.2823,32.3113,32.1951,32.2047,47943.0
2018-07-09 14:30:00,33.24,33.31,33.19,33.2,42179.0,32.2047,32.2726,32.1563,32.166,42179.0
2018-07-09 15:00:00,33.21,33.23,33.13,33.18,40761.0,32.1757,32.1951,32.0982,32.1466,40761.0
2018-07-09 15:30:00,33.17,33.22,33.14,33.19,93371.0,32.1369,32.1854,32.1079,32.1563,93371.0
2018-07-10 09:30:00,33.16,33.22,33.0,33.22,33259.0,32.1272,32.1854,31.9722,32.1854,33259.0
2018-07-10 10:00:00,33.22,33.22,33.08,33.08,22937.0,32.1854,32.1854,32.0497,32.0497,22937.0
2018-07-10 10:30:00,33.07,33.12,33.03,33.05,40226.0,32.04,32.0885,32.0013,32.0207,40226.0
2018-07-10 11:00:00,33.06,33.11,32.98,32.98,14835.0,32.0303,32.0788,31.9528,31.9528,14835.0
2018-07-10 11:30:00,32.99,33.08,32.98,33.01,14629.0,31.9625,32.0497,31.9528,31.9819,14629.0
2018-07-10 12:00:00,33.01,33.03,32.94,33.01,23689.0,31.9819,32.0013,31.9141,31.9819,23689.0
2018-07-10 12:30:00,33.01,33.01,32.81,32.86,19766.0,31.9819,31.9819,31.7881,31.8366,19766.0
2018-07-10 13:00:00,32.84,32.94,32.84,32.89,12778.0,31.8172,31.9141,31.8172,31.8656,12778.0
2018-07-10 13:30:00,32.88,32.89,32.76,32.89,17845.0,31.856,31.8656,31.7397,31.8656,17845.0
2018-07-10 14:00:00,32.89,32.96,32.88,32.96,18592.0,31.8656,31.9335,31.856,31.9335,18592.0
2018-07-10 14:30:00,32.97,33.03,32.97,33.02,18619.0,31.9432,32.0013,31.9432,31.9916,18619.0
2018-07-10 15:00:00,33.01,33.1,32.98,33.06,31770.0,31.9819,32.0691,31.9528,32.0303,31770.0
2018-07-10 15:30:00,33.06,33.17,33.06,33.14,91224.0,32.0303,32.1369,32.0303,32.1079,91224.0
2018-07-11 09:30:00,30.95,32.99,30.95,32.58,103453.0,29.9861,31.9625,29.9861,31.5653,103453.0
2018-07-11 10:00:00,32.64,32.86,32.64,32.86,14506.0,31.6234,31.8366,31.6234,31.8366,14506.0
2018-07-11 10:30:00,32.88,32.89,32.73,32.81,23171.0,31.856,31.8656,31.7106,31.7881,23171.0
2018-07-11 11:00:00,32.82,32.89,32.7,32.7,18086.0,31.7978,31.8656,31.6816,31.6816,18086.0
2018-07-11 11:30:00,32.7,32.75,32.65,32.65,13528.0,31.6816,31.73,31.6331,31.6331,13528.0
2018-07-11 12:00:00,32.65,32.75,32.65,32.71,11583.0,31.6331,31.73,31.6331,31.6913,11583.0
2018-07-11 12:30:00,32.71,32.77,32.64,32.66,18774.0,31.6913,31.7494,31.6234,31.6428,18774.0
2018-07-11 13:00:00,32.66,32.72,32.64,32.71,13819.0,31.6428,31.7009,31.6234,31.6913,13819.0
2018-07-11 13:30:00,32.71,32.73,32.5,32.52,48810.0,31.6913,31.7106,31.4878,31.5072,48810.0
2018-07-11 14:00:00,32.51,32.53,32.35,32.45,47854.0,31.4975,31.5169,31.3425,31.4393,47854.0
2018-07-11 14:30:00,32.45,32.5,32.44,32.47,18445.0,31.4393,31.4878,31.4297,31.4587,18445.0
2018-07-11 15:00:00,32.47,32.51,32.38,32.38,25614.0,31.4587,31.4975,31.3715,31.3715,25614.0
2018-07-11 15:30:00,32.39,32.44,32.34,32.36,79842.0,31.3812,31.4297,31.3328,31.3522,79842.0
2018-07-12 09:30:00,32.53,32.53,31.94,32.18,23649.0,31.5169,31.5169,30.9452,31.1778,23649.0
2018-07-12 10:00:00,32.19,32.26,32.11,32.22,12106.0,31.1874,31.2553,31.1099,31.2165,12106.0
2018-07-12 10:30:00,32.23,32.25,32.01,32.14,30986.0,31.2262,31.2456,31.0131,31.139,30986.0
2018-07-12 11:00:00,32.15,32.21,32.09,32.12,44061.0,31.1487,31.2068,31.0906,31.1196,44061.0
2018-07-12 11:30:00,32.12,32.39,32.12,32.38,152103.0,31.1196,31.3812,31.1196,31.3715,152103.0
2018-07-12 12:00:00,32.38,32.51,32.37,32.5,25994.0,31.3715,31.4975,31.3618,31.4878,25994.0
2018-07-12 12:30:00,32.5,32.61,32.48,32.6,22925.0,31.4878,31.5944,31.4684,31.5847,22925.0
2018-07-12 13:00:00,32.59,32.61,32.53,32.54,12636.0,31.575,31.5944,31.5169,31.5265,12636.0
2018-07-12 13:30:00,32.53,32.54,32.42,32.43,8500.0,31.5169,31.5265,31.4103,31.42,8500.0
2018-07-12 14:00:00,32.44,32.46,32.34,32.35,12245.0,31.4297,31.449,31.3328,31.3425,12245.0
2018-07-12 14:30:00,32.34,32.39,32.28,32.39,10594.0,31.3328,31.3812,31.2746,31.3812,10594.0
2018-07-12 15:00:00,32.39,32.4,32.26,32.36,26147.0,31.3812,31.3909,31.2553,31.3522,26147.0
2018-07-12 15:30:00,32.37,32.38,32.31,32.34,115186.0,31.3618,31.3715,31.3037,31.3328,115186.0
2018-07-13 09:30:00,32.36,32.63,32.24,32.56,21335.0,31.3522,31.6137,31.2359,31.5459,21335.0
2018-07-13 10:00:00,32.59,32.64,32.42,32.47,15429.0,31.575,31.6234,31.4103,31.4587,15429.0
2018-07-13 10:30:00,32.48,32.68,32.44,32.63,12545.0,31.4684,31.6622,31.4297,31.6137,12545.0
2018-07-13 11:00:00,32.62,32.68,32.6,32.62,25185.0,31.6041,31.6622,31.5847,31.6041,25185.0
2018-07-13 11:30:00,32.62,32.64,32.42,32.45,35022.0,31.6041,31.6234,31.4103,31.4393,35022.0
2018-07-13 12:00:00,32.45,32.48,32.41,32.45,103407.0,31.4393,31.4684,31.4006,31.4393,103407.0
2018-07-13 12:30:00,32.44,32.57,32.44,32.57,12126.0,31.4297,31.5556,31.4297,31.5556,12126.0
2018-07-13 13:00:00,32.56,32.63,32.54,32.62,14895.0,31.5459,31.6137,31.5265,31.6041,14895.0
2018-07-13 13:30:00,32.62,32.62,32.51,32.58,16402.0,31.6041,31.6041,31.4975,31.5653,16402.0
2018-07-13 14:00:00,32.57,32.57,32.51,32.52,19725.0,31.5556,31.5556,31.4975,31.5072,19725.0
2018-07-13 14:30:00,32.52,32.53,32.48,32.52,16571.0,31.5072,31.5169,31.4684,31.5072,16571.0
2018-07-13 15:00:00,32.52,32.58,32.46,32.48,27772.0,31.5072,31.5653,31.449,31.4684,27772.0
2018-07-13 15:30:00,32.48,32.6,32.47,32.56,94937.0,31.4684,31.5847,31.4587,31.5459,94937.0
2018-07-16 09:30:00,32.43,32.52,32.19,32.51,35441.0,31.42,31.5072,31.1874,31.4975,35441.0
2018-07-16 10:00:00,32.44,32.44,32.31,32.32,29152.0,31.4297,31.4297,31.3037,31.3134,29152.0
2018-07-16 10:30:00,32.3,32.35,31.92,31.97,38671.0,31.294,31.3425,30.9259,30.9743,38671.0
2018-07-16 11:00:00,31.97,32.14,31.93,32.11,40319.0,30.9743,31.139,30.9355,31.1099,40319.0
2018-07-16 11:30:00,32.11,32.11,31.93,32.01,108677.0,31.1099,31.1099,30.9355,31.0131,108677.0
2018-07-16 12:00:00,32.0,32.13,31.98,32.09,33080.0,31.0034,31.1293,30.984,31.0906,33080.0
2018-07-16 12:30:00,32.07,32.08,32.03,32.07,17600.0,31.0712,31.0809,31.0324,31.0712,17600.0
2018-07-16 13:00:00,32.07,32.1,32.02,32.02,20217.0,31.0712,31.1002,31.0227,31.0227,20217.0
2018-07-16 13:30:00,32.02,32.07,31.98,31.99,19158.0,31.0227,31.0712,30.984,30.9937,19158.0
2018-07-16 14:00:00,31.99,32.01,31.95,31.98,49849.0,30.9937,31.0131,30.9549,30.984,49849.0
2018-07-16 14:30:00,31.98,31.98,31.84,31.86,48625.0,30.984,30.984,30.8483,30.8677,48625.0
2018-07-16 15:00:00,31.86,31.99,31.85,31.99,29013.0,30.8677,30.9937,30.858,30.9937,29013.0
2018-07-16 15:30:00,31.99,32.11,31.96,32.11,133559.0,30.9937,31.1099,30.9646,31.1099,133559.0
2018-07-17 09:30:00,32.0,32.39,32.0,32.35,30410.0,31.0034,31.3812,31.0034,31.3425,30410.0
2018-07-17 10:00:00,32.34,32.51,32.31,32.47,38810.0,31.3328,31.4975,31.3037,31.4587,38810.0
2018-07-17 10:30:00,32.47,32.54,32.35,32.41,9535.0,31.4587,31.5265,31.3425,31.4006,9535.0
2018-07-17 11:00:00,32.36,32.39,32.27,32.27,12083.0,31.3522,31.3812,31.265,31.265,12083.0
2018-07-17 11:30:00,32.3,32.35,32.24,32.29,9290.0,31.294,31.3425,31.2359,31.2843,9290.0
2018-07-17 12:00:00,32.28,32.36,32.28,32.31,18765.0,31.2746,31.3522,31.2746,31.3037,18765.0
2018-07-17 12:30:00,32.3,32.37,32.24,32.35,16312.0,31.294,31.3618,31.2359,31.3425,16312.0
2018-07-17 13:00:00,32.36,32.38,32.33,32.33,7062.0,31.3522,31.3715,31.3231,31.3231,7062.0
2018-07-17 13:30:00,32.33,32.36,32.31,32.36,11103.0,31.3231,31.3522,31.3037,31.3522,11103.0
2018-07-17 14:00:00,32.36,32.44,32.33,32.42,15882.0,31.3522,31.4297,31.3231,31.4103,15882.0
2018-07-17 14:30:00,32.42,32.44,32.38,32.4,18502.0,31.4103,31.4297,31.3715,31.3909,18502.0
2018-07-17 15:00:00,32.41,32.44,32.38,32.41,22670.0,31.4006,31.4297,31.3715,31.4006,22670.0
2018-07-17 15:30:00,32.41,32.45,32.4,32.41,131449.0,31.4006,31.4393,31.3909,31.4006,131449.0
2018-07-18 09:30:00,32.51,32.63,32.4,32.6,39736.0,31.4975,31.6137,31.3909,31.5847,39736.0
2018-07-18 10:00:00,32.59,32.63,32.44,32.55,41236.0,31.575,31.6137,31.4297,31.5362,41236.0
2018-07-18 10:30:00,32.53,32.54,32.45,32.5,25110.0,31.5169,31.5265,31.4393,31.4878,25110.0
2018-07-18 11:00:00,32.51,32.61,32.49,32.61,100478.0,31.4975,31.5944,31.4781,31.5944,100478.0
2018-07-18 11:30:00,32.62,32.77,32.61,32.72,17999.0,31.6041,31.7494,31.5944,31.7009,17999.0
2018-07-18 12:00:00,32.72,32.83,32.71,32.78,19853.0,31.7009,31.8075,31.6913,31.7591,19853.0
2018-07-18 12:30:00,32.78,32.82,32.76,32.82,19400.0,31.7591,31.7978,31.7397,31.7978,19400.0
2018-07-18 13:00:00,32.82,32.85,32.79,32.81,14882.0,31.7978,31.8269,31.7688,31.7881,14882.0
2018-07-18 13:30:00,32.8,32.82,32.74,32.76,20360.0,31.7784,31.7978,31.7203,31.7397,20360.0
2018-07-18 14:00:00,32.76,32.85,32.75,32.85,28062.0,31.7397,31.8269,31.73,31.8269,28062.0
2018-07-18 14:30:00,32.86,32.89,32.81,32.82,19925.0,31.8366,31.8656,31.7881,31.7978,19925.0
2018-07-18 15:00:00,32.82,32.82,32.73,32.75,79453.0,31.7978,31.7978,31.7106,31.73,79453.0
2018-07-18 15:30:00,32.75,32.91,32.74,32.9,158354.0,31.73,31.885,31.7203,31.8753,158354.0
2018-07-19 09:30:00,32.67,32.79,32.52,32.79,27432.0,31.6525,31.7688,31.5072,31.7688,27432.0
2018-07-19 10:00:00,32.7,32.88,32.65,32.67,16436.0,31.6816,31.856,31.6331,31.6525,16436.0
2018-07-19 10:30:00,32.7,32.98,32.66,32.91,90225.0,31.6816,31.9528,31.6428,31.885,90225.0
2018-07-19 11:00:00,32.94,33.04,32.94,33.03,21196.0,31.9141,32.011,31.9141,32.0013,21196.0
2018-07-19 11:30:00,33.03,33.06,33.0,33.02,15643.0,32.0013,32.0303,31.9722,31.9916,15643.0
2018-07-19 12:00:00,33.01,33.05,32.95,33.0,21506.0,31.9819,32.0207,31.9238,31.9722,21506.0
2018-07-19 12:30:00,32.99,32.99,32.95,32.98,11470.0,31.9625,31.9625,31.9238,31.9528,11470.0
2018-07-19 13:00:00,32.98,33.1,32.98,33.08,32503.0,31.9528,32.0691,31.9528,32.0497,32503.0
2018-07-19 13:30:00,33.07,33.1,33.03,33.08,18038.0,32.04,32.0691,32.0013,32.0497,18038.0
2018-07-19 14:00:00,33.08,33.16,33.06,33.16,21072.0,32.0497,32.1272,32.0303,32.1272,21072.0
2018-07-19 14:30:00,33.16,33.18,33.14,33.18,26106.0,32.1272,32.1466,32.1079,32.1466,26106.0
2018-07-19 15:00:00,33.19,33.23,33.15,33.15,28436.0,32.1563,32.1951,32.1175,32.1175,28436.0
2018-07-19 15:30:00,33.15,33.18,33.11,33.16,106689.0,32.1175,32.1466,32.0788,32.1272,106689.0
2018-07-20 09:30:00,33.02,33.09,32.81,32.94,32833.0,31.9916,32.0594,31.7881,31.9141,32833.0
2018-07-20 10:00:00,32.98,33.0,32.75,32.77,11263.0,31.9528,31.9722,31.73,31.7494,11263.0
2018-07-20 10:30:00,32.82,32.82,32.7,32.74,8979.0,31.7978,31.7978,31.6816,31.7203,8979.0
2018-07-20 11:00:00,32.74,32.83,32.69,32.8,17181.0,31.7203,31.8075,31.6719,31.7784,17181.0
2018-07-20 11:30:00,32.79,32.87,32.79,32.83,8961.0,31.7688,31.8463,31.7688,31.8075,8961.0
2018-07-20 12:00:00,32.83,32.87,32.74,32.83,70514.0,31.8075,31.8463,31.7203,31.8075,70514.0
2018-07-20 12:30:00,32.84,32.91,32.82,32.87,9739.0,31.8172,31.885,31.7978,31.8463,9739.0
2018-07-20 13:00:00,32.87,32.88,32.77,32.8,9437.0,31.8463,31.856,31.7494,31.7784,9437.0
2018-07-20 13:30:00,32.81,32.83,32.79,32.81,8740.0,31.7881,31.8075,31.7688,31.7881,8740.0
2018-07-20 14:00:00,32.81,32.82,32.54,32.54,74354.0,31.7881,31.7978,31.5265,31.5265,74354.0
2018-07-20 14:30:00,32.55,32.55,32.52,32.53,144674.0,31.5362,31.5362,31.5072,31.5169,144674.0
2018-07-20 15:00:00,32.54,32.6,32.53,32.57,48477.0,31.5265,31.5847,31.5169,31.5556,48477.0
2018-07-20 15:30:00,32.57,32.62,32.54,32.61,161961.0,31.5556,31.6041,31.5265,31.5944,161961.0
2018-07-23 09:30:00,32.46,32.69,32.43,32.69,35574.0,31.449,31.6719,31.42,31.6719,35574.0
2018-07-23 10:00:00,32.67,32.76,32.51,32.52,27796.0,31.6525,31.7397,31.4975,31.5072,27796.0
2018-07-23 10:30:00,32.51,32.58,32.49,32.51,44572.0,31.4975,31.5653,31.4781,31.4975,44572.0
2018-07-23 11:00:00,32.51,32.58,32.46,32.52,16410.0,31.4975,31.5653,31.449,31.5072,16410.0
2018-07-23 11:30:00,32.52,32.66,32.52,32.66,11271.0,31.5072,31.6428,31.5072,31.6428,11271.0
2018-07-23 12:00:00,32.65,32.67,32.57,32.67,13744.0,31.6331,31.6525,31.5556,31.6525,13744.0
2018-07-23 12:30:00,32.64,32.69,32.64,32.67,7236.0,31.6234,31.6719,31.6234,31.6525,7236.0
2018-07-23 13:00:00,32.67,32.71,32.65,32.68,36977.0,31.6525,31.6913,31.6331,31.6622,36977.0
2018-07-23 13:30:00,32.68,32.69,32.64,32.65,16176.0,31.6622,31.6719,31.6234,31.6331,16176.0
2018-07-23 14:00:00,32.65,32.67,32.6,32.6,22598.0,31.6331,31.6525,31.5847,31.5847,22598.0
2018-07-23 14:30:00,32.6,32.61,32.56,32.58,37676.0,31.5847,31.5944,31.5459,31.5653,37676.0
2018-07-23 15:00:00,32.59,32.59,32.49,32.5,27407.0,31.575,31.575,31.4781,31.4878,27407.0
2018-07-23 15:30:00,32.5,32.61,32.49,32.6,135531.0,31.4878,31.5944,31.4781,31.5847,135531.0
2018-07-24 09:30:00,32.77,33.0,32.56,32.59,29854.0,31.7494,31.9722,31.5459,31.575,29854.0
2018-07-24 10:00:00,32.63,32.66,32.54,32.61,19541.0,31.6137,31.6428,31.5265,31.5944,19541.0
2018-07-24 10:30:00,32.59,32.64,32.48,32.52,45151.0,31.575,31.6234,31.4684,31.5072,45151.0
2018-07-24 11:00:00,32.52,32.57,32.46,32.57,78769.0,31.5072,31.5556,31.449,31.5556,78769.0
2018-07-24 11:30:00,32.56,32.57,32.45,32.48,26216.0,31.5459,31.5556,31.4393,31.4684,26216.0
2018-07-24 12:00:00,32.5,32.59,32.48,32.54,29408.0,31.4878,31.575,31.4684,31.5265,29408.0
2018-07-24 12:30:00,32.54,32.71,32.54,32.64,24308.0,31.5265,31.6913,31.5265,31.6234,24308.0
2018-07-24 13:00:00,32.64,32.75,32.6,32.61,13821.0,31.6234,31.73,31.5847,31.5944,13821.0
2018-07-24 13:30:00,32.62,32.62,32.54,32.61,19808.0,31.6041,31.6041,31.5265,31.5944,19808.0
2018-07-24 14:00:00,32.61,32.62,32.5,32.51,17964.0,31.5944,31.6041,31.4878,31.4975,17964.0
2018-07-24 14:30:00,32.5,32.55,32.46,32.5,18750.0,31.4878,31.5362,31.449,31.4878,18750.0
2018-07-24 15:00:00,32.5,32.57,32.47,32.52,23516.0,31.4878,31.5556,31.4587,31.5072,23516.0
2018-07-24 15:30:00,32.53,32.55,32.41,32.52,120170.0,31.5169,31.5362,31.4006,31.5072,120170.0
2018-07-25 09:30:00,32.4,32.62,32.4,32.55,18219.0,31.3909,31.6041,31.3909,31.5362,18219.0
2018-07-25 10:00:00,32.52,32.53,32.3,32.32,25671.0,31.5072,31.5169,31.294,31.3134,25671.0
2018-07-25 10:30:00,32.31,32.42,32.2,32.2,20589.0,31.3037,31.4103,31.1971,31.1971,20589.0
2018-07-25 11:00:00,32.22,32.34,32.17,32.26,26767.0,31.2165,31.3328,31.1681,31.2553,26767.0
2018-07-25 11:30:00,32.25,32.38,32.22,32.37,32084.0,31.2456,31.3715,31.2165,31.3618,32084.0
2018-07-25 12:00:00,32.37,32.46,32.37,32.4,22162.0,31.3618,31.449,31.3618,31.3909,22162.0
2018-07-25 12:30:00,32.4,32.48,32.39,32.44,9307.0,31.3909,31.4684,31.3812,31.4297,9307.0
2018-07-25 13:00:00,32.43,32.47,32.37,32.37,9777.0,31.42,31.4587,31.3618,31.3618,9777.0
2018-07-25 13:30:00,32.37,32.41,32.37,32.39,10102.0,31.3618,31.4006,31.3618,31.3812,10102.0
2018-07-25 14:00:00,32.39,32.42,32.38,32.41,13745.0,31.3812,31.4103,31.3715,31.4006,13745.0
2018-07-25 14:30:00,32.42,32.57,32.41,32.53,77210.0,31.4103,31.5556,31.4006,31.5169,77210.0
2018-07-25 15:00:00,32.53,32.63,32.51,32.54,22832.0,31.5169,31.6137,31.4975,31.5265,22832.0
2018-07-25 15:30:00,32.54,32.78,32.52,32.77,82511.0,31.5265,31.7591,31.5072,31.7494,82511.0
2018-07-26 09:30:00,32.81,33.25,32.47,33.13,34297.0,31.7881,32.2144,31.4587,32.0982,34297.0
2018-07-26 10:00:00,33.14,33.2,32.97,32.97,15863.0,32.1079,32.166,31.9432,31.9432,15863.0
2018-07-26 10:30:00,32.95,33.16,32.95,33.06,13669.0,31.9238,32.1272,31.9238,32.0303,13669.0
2018-07-26 11:00:00,33.09,33.15,32.99,33.0,10768.0,32.0594,32.1175,31.9625,31.9722,10768.0
2018-07-26 11:30:00,33.0,33.01,32.86,32.87,15335.0,31.9722,31.9819,31.8366,31.8463,15335.0
2018-07-26 12:00:00,32.89,32.97,32.85,32.86,19481.0,31.8656,31.9432,31.8269,31.8366,19481.0
2018-07-26 12:30:00,32.86,32.89,32.8,32.8,11115.0,31.8366,31.8656,31.7784,31.7784,11115.0
2018-07-26 13:00:00,32.8,32.86,32.78,32.85,11721.0,31.7784,31.8366,31.7591,31.8269,11721.0
2018-07-26 13:30:00,32.85,32.88,32.82,32.87,10483.0,31.8269,31.856,31.7978,31.8463,10483.0
2018-07-26 14:00:00,32.87,32.92,32.85,32.9,9157.0,31.8463,31.8947,31.8269,31.8753,9157.0
2018-07-26 14:30:00,32.9,32.96,32.9,32.92,13810.0,31.8753,31.9335,31.8753,31.8947,13810.0
2018-07-26 15:00:00,32.92,32.92,32.8,32.81,25438.0,31.8947,31.8947,31.7784,31.7881,25438.0
2018-07-26 15:30:00,32.8,32.85,32.74,32.78,76263.0,31.7784,31.8269,31.7203,31.7591,76263.0
2018-07-27 09:30:00,32.91,33.0,32.7,32.82,58508.0,31.885,31.9722,31.6816,31.7978,58508.0
2018-07-27 10:00:00,32.82,32.86,32.73,32.83,18834.0,31.7978,31.8366,31.7106,31.8075,18834.0
2018-07-27 10:30:00,32.82,32.84,32.62,32.63,12393.0,31.7978,31.8172,31.6041,31.6137,12393.0
2018-07-27 11:00:00,32.64,32.66,32.58,32.6,16269.0,31.6234,31.6428,31.5653,31.5847,16269.0
2018-07-27 11:30:00,32.61,32.69,32.61,32.67,9438.0,31.5944,31.6719,31.5944,31.6525,9438.0
2018-07-27 12:00:00,32.66,32.67,32.58,32.63,15165.0,31.6428,31.6525,31.5653,31.6137,15165.0
2018-07-27 12:30:00,32.63,32.63,32.51,32.51,11591.0,31.6137,31.6137,31.4975,31.4975,11591.0
2018-07-27 13:00:00,32.51,32.64,32.49,32.64,13683.0,31.4975,31.6234,31.4781,31.6234,13683.0
2018-07-27 13:30:00,32.64,32.64,32.53,32.6,9486.0,31.6234,31.6234,31.5169,31.5847,9486.0
2018-07-27 14:00:00,32.6,32.64,32.54,32.54,8099.0,31.5847,31.6234,31.5265,31.5265,8099.0
2018-07-27 14:30:00,32.53,32.55,32.49,32.5,28434.0,31.5169,31.5362,31.4781,31.4878,28434.0
2018-07-27 15:00:00,32.5,32.58,32.49,32.53,17931.0,31.4878,31.5653,31.4781,31.5169,17931.0
2018-07-27 15:30:00,32.52,32.59,32.51,32.53,93571.0,31.5072,31.575,31.4975,31.5169,93571.0
2018-07-30 09:30:00,32.66,33.0,32.66,32.95,28985.0,31.6428,31.9722,31.6428,31.9238,28985.0
2018-07-30 10:00:00,32.96,33.19,32.83,33.16,37901.0,31.9335,32.1563,31.8075,32.1272,37901.0
2018-07-30 10:30:00,33.17,33.23,33.07,33.12,36093.0,32.1369,32.1951,32.04,32.0885,36093.0
2018-07-30 11:00:00,33.13,33.17,33.04,33.12,19426.0,32.0982,32.1369,32.011,32.0885,19426.0
2018-07-30 11:30:00,33.12,33.14,33.06,33.1,11400.0,32.0885,32.1079,32.0303,32.0691,11400.0
2018-07-30 12:00:00,33.08,33.08,32.98,33.01,17862.0,32.0497,32.0497,31.9528,31.9819,17862.0
2018-07-30 12:30:00,33.01,33.09,32.98,33.09,21004.0,31.9819,32.0594,31.9528,32.0594,21004.0
2018-07-30 13:00:00,33.08,33.1,33.01,33.08,13125.0,32.0497,32.0691,31.9819,32.0497,13125.0
2018-07-30 13:30:00,33.06,33.25,33.06,33.25,49269.0,32.0303,32.2144,32.0303,32.2144,49269.0
2018-07-30 14:00:00,33.25,33.28,33.09,33.1,25459.0,32.2144,32.2435,32.0594,32.0691,25459.0
2018-07-30 14:30:00,33.09,33.09,33.0,33.06,37835.0,32.0594,32.0594,31.9722,32.0303,37835.0
2018-07-30 15:00:00,33.06,33.09,32.92,32.92,34138.0,32.0303,32.0594,31.8947,31.8947,34138.0
2018-07-30 15:30:00,32.92,32.95,32.82,32.86,58381.0,31.8947,31.9238,31.7978,31.8366,58381.0
2018-07-31 09:30:00,33.05,33.17,32.93,33.01,23947.0,32.0207,32.1369,31.9044,31.9819,23947.0
2018-07-31 10:00:00,33.01,33.4,33.01,33.36,32796.0,31.9819,32.3598,31.9819,32.321,32796.0
2018-07-31 10:30:00,33.36,33.42,33.24,33.24,18335.0,32.321,32.3791,32.2047,32.2047,18335.0
2018-07-31 11:00:00,33.26,33.37,33.25,33.33,11804.0,32.2241,32.3307,32.2144,32.2919,11804.0
2018-07-31 11:30:00,33.36,33.53,33.36,33.44,33386.0,32.321,32.4857,32.321,32.3985,33386.0
2018-07-31 12:00:00,33.45,33.5,33.4,33.48,11457.0,32.4082,32.4566,32.3598,32.4373,11457.0
2018-07-31 12:30:00,33.5,33.53,33.46,33.51,16116.0,32.4566,32.4857,32.4179,32.4663,16116.0
2018-07-31 13:00:00,33.51,33.53,33.45,33.52,10886.0,32.4663,32.4857,32.4082,32.476,10886.0
2018-07-31 13:30:00,33.51,33.52,33.44,33.46,14349.0,32.4663,32.476,32.3985,32.4179,14349.0
2018-07-31 14:00:00,33.46,33.5,33.45,33.49,16000.0,32.4179,32.4566,32.4082,32.447,16000.0
2018-07-31 14:30:00,33.48,33.64,33.48,33.63,32825.0,32.4373,32.5923,32.4373,32.5826,32825.0
2018-07-31 15:00:00,33.64,33.64,33.56,33.61,27479.0,32.5923,32.5923,32.5148,32.5632,27479.0
2018-07-31 15:30:00,33.61,33.66,33.55,33.55,126671.0,32.5632,32.6117,32.5051,32.5051,126671.0
2018-08-01 09:30:00,33.39,33.76,33.17,33.44,63850.0,32.3501,32.7085,32.1369,32.3985,63850.0
2018-08-01 10:00:00,33.47,33.54,33.37,33.43,23389.0,32.4276,32.4954,32.3307,32.3888,23389.0
2018-08-01 10:30:00,33.38,33.51,33.35,33.46,18606.0,32.3404,32.4663,32.3113,32.4179,18606.0
2018-08-01 11:00:00,33.45,33.46,33.31,33.32,14259.0,32.4082,32.4179,32.2726,32.2823,14259.0
2018-08-01 11:30:00,33.31,33.32,33.15,33.16,17916.0,32.2726,32.2823,32.1175,32.1272,17916.0
2018-08-01 12:00:00,33.14,33.16,33.06,33.09,11300.0,32.1079,32.1272,32.0303,32.0594,11300.0
2018-08-01 12:30:00,33.1,33.12,32.97,33.04,27326.0,32.0691,32.0885,31.9432,32.011,27326.0
2018-08-01 13:00:00,33.04,33.11,33.03,33.06,8401.0,32.011,32.0788,32.0013,32.0303,8401.0
2018-08-01 13:30:00,33.06,33.12,33.04,33.08,10595.0,32.0303,32.0885,32.011,32.0497,10595.0
2018-08-01 14:00:00,33.09,33.14,33.04,33.13,16522.0,32.0594,32.1079,32.011,32.0982,16522.0
2018-08-01 14:30:00,33.13,33.23,33.09,33.21,14492.0,32.0982,32.1951,32.0594,32.1757,14492.0
2018-08-01 15:00:00,33.22,33.22,33.15,33.21,25866.0,32.1854,32.1854,32.1175,32.1757,25866.0
2018-08-01 15:30:00,33.21,33.38,33.21,33.38,82736.0,32.1757,32.3404,32.1757,32.3404,82736.0
2018-08-02 09:30:00,33.04,33.38,32.98,33.37,52240.0,32.011,32.3404,31.9528,32.3307,52240.0
2018-08-02 10:00:00,33.35,33.68,33.28,33.56,16873.0,32.3113,32.631,32.2435,32.5148,16873.0
2018-08-02 10:30:00,33.57,33.61,33.38,33.44,17696.0,32.5245,32.5632,32.3404,32.3985,17696.0
2018-08-02 11:00:00,33.45,33.59,33.43,33.44,15741.0,32.4082,32.5438,32.3888,32.3985,15741.0
2018-08-02 11:30:00,33.46,33.51,33.39,33.43,12242.0,32.4179,32.4663,32.3501,32.3888,12242.0
2018-08-02 12:00:00,33.43,33.61,33.4,33.58,22323.0,32.3888,32.5632,32.3598,32.5342,22323.0
2018-08-02 12:30:00,33.58,33.62,33.53,33.53,12962.0,32.5342,32.5729,32.4857,32.4857,12962.0
2018-08-02 13:00:00,33.55,33.61,33.52,33.52,16911.0,32.5051,32.5632,32.476,32.476,16911.0
2018-08-02 13:30:00,33.53,33.7,33.53,33.63,19380.0,32.4857,32.6504,32.4857,32.5826,19380.0
2018-08-02 14:00:00,33.64,33.66,33.57,33.61,17526.0,32.5923,32.6117,32.5245,32.5632,17526.0
2018-08-02 14:30:00,33.62,33.65,33.52,33.6,17075.0,32.5729,32.602,32.476,32.5535,17075.0
2018-08-02 15:00:00,33.6,33.63,33.53,33.54,37997.0,32.5535,32.5826,32.4857,32.4954,37997.0
2018-08-02 15:30:00,33.52,33.63,33.49,33.57,111282.0,32.476,32.5826,32.447,32.5245,111282.0
2018-08-03 09:30:00,33.61,34.21,33.58,33.97,46752.0,32.5632,33.1445,32.5342,32.912,46752.0
2018-08-03 10:00:00,33.98,34.0,33.75,33.76,21715.0,32.9217,32.9411,32.6989,32.7085,21715.0
2018-08-03 10:30:00,33.75,33.77,33.67,33.73,18662.0,32.6989,32.7182,32.6214,32.6795,18662.0
2018-08-03 11:00:00,33.75,33.78,33.67,33.7,9804.0,32.6989,32.7279,32.6214,32.6504,9804.0
2018-08-03 11:30:00,33.68,33.73,33.6,33.61,16977.0,32.631,32.6795,32.5535,32.5632,16977.0
2018-08-03 12:00:00,33.62,33.67,33.6,33.66,12902.0,32.5729,32.6214,32.5535,32.6117,12902.0
2018-08-03 12:30:00,33.66,33.68,33.59,33.66,20928.0,32.6117,32.631,32.5438,32.6117,20928.0
2018-08-03 13:00:00,33.67,33.73,33.66,33.68,14592.0,32.6214,32.6795,32.6117,32.631,14592.0
2018-08-03 13:30:00,33.7,33.71,33.6,33.61,19657.0,32.6504,32.6601,32.5535,32.5632,19657.0
2018-08-03 14:00:00,33.6,33.6,33.54,33.54,14996.0,32.5535,32.5535,32.4954,32.4954,14996.0
2018-08-03 14:30:00,33.55,33.59,33.52,33.58,12637.0,32.5051,32.5438,32.476,32.5342,12637.0
2018-08-03 15:00:00,33.59,33.67,33.53,33.65,45376.0,32.5438,32.6214,32.4857,32.602,45376.0
2018-08-03 15:30:00,33.64,33.68,33.59,33.64,70684.0,32.5923,32.631,32.5438,32.5923,70684.0
2018-08-06 09:30:00,33.92,34.59,33.92,34.51,181645.0,32.8636,33.5127,32.8636,33.4352,181645.0
2018-08-06 10:00:00,34.49,34.6,34.28,34.28,39624.0,33.4158,33.5224,33.2124,33.2124,39624.0
2018-08-06 10:30:00,34.24,34.25,33.98,34.09,21449.0,33.1736,33.1833,32.9217,33.0283,21449.0
2018-08-06 11:00:00,34.11,34.3,34.11,34.28,23702.0,33.0476,33.2317,33.0476,33.2124,23702.0
2018-08-06 11:30:00,34.3,34.35,34.21,34.22,19667.0,33.2317,33.2802,33.1445,33.1542,19667.0
2018-08-06 12:00:00,34.22,34.31,34.21,34.26,17462.0,33.1542,33.2414,33.1445,33.193,17462.0
2018-08-06 12:30:00,34.26,34.36,34.25,34.32,18575.0,33.193,33.2899,33.1833,33.2511,18575.0
2018-08-06 13:00:00,34.32,34.36,34.32,34.35,12561.0,33.2511,33.2899,33.2511,33.2802,12561.0
2018-08-06 13:30:00,34.35,34.35,34.25,34.32,18949.0,33.2802,33.2802,33.1833,33.2511,18949.0
2018-08-06 14:00:00,34.33,34.52,34.32,34.45,34150.0,33.2608,33.4449,33.2511,33.3771,34150.0
2018-08-06 14:30:00,34.45,34.48,34.33,34.38,41554.0,33.3771,33.4061,33.2608,33.3092,41554.0
2018-08-06 15:00:00,34.38,34.38,34.26,34.27,62088.0,33.3092,33.3092,33.193,33.2027,62088.0
2018-08-06 15:30:00,34.26,34.34,34.24,34.31,164527.0,33.193,33.2705,33.1736,33.2414,164527.0
2018-08-07 09:30:00,34.44,35.0,33.34,33.34,132583.0,33.3674,33.9099,32.3016,32.3016,132583.0
2018-08-07 10:00:00,33.38,33.71,33.23,33.61,132465.0,32.3404,32.6601,32.1951,32.5632,132465.0
2018-08-07 10:30:00,33.6,33.64,33.25,33.27,181924.0,32.5535,32.5923,32.2144,32.2338,181924.0
2018-08-07 11:00:00,33.27,33.67,33.11,33.45,65179.0,32.2338,32.6214,32.0788,32.4082,65179.0
2018-08-07 11:30:00,33.48,33.65,33.14,33.32,122887.0,32.4373,32.602,32.1079,32.2823,122887.0
2018-08-07 12:00:00,33.31,33.31,33.13,33.2,51707.0,32.2726,32.2726,32.0982,32.166,51707.0
2018-08-07 12:30:00,33.21,33.26,33.03,33.1,51090.0,32.1757,32.2241,32.0013,32.0691,51090.0
2018-08-07 13:00:00,33.1,33.11,32.98,33.07,82602.0,32.0691,32.0788,31.9528,32.04,82602.0
2018-08-07 13:30:00,33.05,33.13,33.01,33.09,48853.0,32.0207,32.0982,31.9819,32.0594,48853.0
2018-08-07 14:00:00,33.1,33.49,33.08,33.19,179842.0,32.0691,32.447,32.0497,32.1563,179842.0
2018-08-07 14:30:00,33.18,33.36,33.11,33.27,91440.0,32.1466,32.321,32.0788,32.2338,91440.0
2018-08-07 15:00:00,33.25,33.29,33.13,33.25,110715.0,32.2144,32.2532,32.0982,32.2144,110715.0
2018-08-07 15:30:00,33.24,33.28,33.13,33.16,402908.0,32.2047,32.2435,32.0982,32.1272,402908.0
2018-08-08 09:30:00,33.14,33.55,32.98,33.52,79272.0,32.1079,32.5051,31.9528,32.476,79272.0
2018-08-08 10:00:00,33.5,33.78,33.47,33.77,47689.0,32.4566,32.7279,32.4276,32.7182,47689.0
2018-08-08 10:30:00,33.76,33.9,33.68,33.89,35543.0,32.7085,32.8442,32.631,32.8345,35543.0
2018-08-08 11:00:00,33.91,33.98,33.82,33.84,51291.0,32.8539,32.9217,32.7667,32.7861,51291.0
2018-08-08 11:30:00,33.84,33.94,33.81,33.86,29554.0,32.7861,32.8829,32.757,32.8054,29554.0
2018-08-08 12:00:00,33.86,33.87,33.67,33.69,44823.0,32.8054,32.8151,32.6214,32.6407,44823.0
2018-08-08 12:30:00,33.7,33.85,33.69,33.8,30898.0,32.6504,32.7957,32.6407,32.7473,30898.0
2018-08-08 13:00:00,33.8,33.88,33.74,33.75,48476.0,32.7473,32.8248,32.6892,32.6989,48476.0
2018-08-08 13:30:00,33.75,33.8,33.74,33.78,31869.0,32.6989,32.7473,32.6892,32.7279,31869.0
2018-08-08 14:00:00,33.77,33.81,33.75,33.81,31007.0,32.7182,32.757,32.6989,32.757,31007.0
2018-08-08 14:30:00,33.81,33.93,33.81,33.93,24658.0,32.757,32.8733,32.757,32.8733,24658.0
2018-08-08 15:00:00,33.93,34.04,33.87,33.98,107381.0,32.8733,32.9798,32.8151,32.9217,107381.0
2018-08-08 15:30:00,33.99,34.06,33.92,33.93,187156.0,32.9314,32.9992,32.8636,32.8733,187156.0
2018-08-09 09:30:00,34.02,34.18,33.68,33.86,65792.0,32.9605,33.1155,32.631,32.8054,65792.0
2018-08-09 10:00:00,33.86,34.06,33.85,33.96,51823.0,32.8054,32.9992,32.7957,32.9023,51823.0
2018-08-09 10:30:00,33.96,33.98,33.89,33.92,34391.0,32.9023,32.9217,32.8345,32.8636,34391.0
2018-08-09 11:00:00,33.92,33.96,33.74,33.77,43029.0,32.8636,32.9023,32.6892,32.7182,43029.0
2018-08-09 11:30:00,33.77,33.77,33.57,33.63,26450.0,32.7182,32.7182,32.5245,32.5826,26450.0
2018-08-09 12:00:00,33.63,33.63,33.5,33.58,25479.0,32.5826,32.5826,32.4566,32.5342,25479.0
2018-08-09 12:30:00,33.59,33.93,33.58,33.83,39463.0,32.5438,32.8733,32.5342,32.7764,39463.0
2018-08-09 13:00:00,33.83,33.84,33.77,33.78,31121.0,32.7764,32.7861,32.7182,32.7279,31121.0
2018-08-09 13:30:00,33.78,33.85,33.78,33.84,31090.0,32.7279,32.7957,32.7279,32.7861,31090.0
2018-08-09 14:00:00,33.84,33.85,33.69,33.7,33673.0,32.7861,32.7957,32.6407,32.6504,33673.0
2018-08-09 14:30:00,33.7,33.75,33.69,33.75,29535.0,32.6504,32.6989,32.6407,32.6989,29535.0
2018-08-09 15:00:00,33.75,33.83,33.73,33.82,55947.0,32.6989,32.7764,32.6795,32.7667,55947.0
2018-08-09 15:30:00,33.82,33.83,33.66,33.72,127321.0,32.7667,32.7764,32.6117,32.6698,127321.0
2018-08-10 09:30:00,33.34,33.5,33.23,33.3,43798.0,32.3016,32.4566,32.1951,32.2629,43798.0
2018-08-10 10:00:00,33.3,33.52,33.27,33.39,59895.0,32.2629,32.476,32.2338,32.3501,59895.0
2018-08-10 10:30:00,33.39,33.61,33.37,33.58,81332.0,32.3501,32.5632,32.3307,32.5342,81332.0
2018-08-10 11:00:00,33.58,33.58,33.48,33.55,34895.0,32.5342,32.5342,32.4373,32.5051,34895.0
2018-08-10 11:30:00,33.55,33.6,33.49,33.58,48644.0,32.5051,32.5535,32.447,32.5342,48644.0
2018-08-10 12:00:00,33.57,33.67,33.5,33.65,37519.0,32.5245,32.6214,32.4566,32.602,37519.0
2018-08-10 12:30:00,33.65,33.69,33.6,33.65,22350.0,32.602,32.6407,32.5535,32.602,22350.0
2018-08-10 13:00:00,33.64,33.69,33.61,33.69,26740.0,32.5923,32.6407,32.5632,32.6407,26740.0
2018-08-10 13:30:00,33.69,33.73,33.63,33.66,27647.0,32.6407,32.6795,32.5826,32.6117,27647.0
2018-08-10 14:00:00,33.69,33.7,33.5,33.5,36107.0,32.6407,32.6504,32.4566,32.4566,36107.0
2018-08-10 14:30:00,33.51,33.64,33.5,33.63,44302.0,32.4663,32.5923,32.4566,32.5826,44302.0
2018-08-10 15:00:00,33.62,33.75,33.54,33.69,53375.0,32.5729,32.6989,32.4954,32.6407,53375.0
2018-08-10 15:30:00,33.7,33.82,33.58,33.62,193277.0,32.6504,32.7667,32.5342,32.5729,193277.0
2018-08-13 09:30:00,33.6,33.6,33.22,33.41,46564.0,32.5535,32.5535,32.1854,32.3694,46564.0
2018-08-13 10:00:00,33.45,33.52,33.42,33.42,58718.0,32.4082,32.476,32.3791,32.3791,58718.0
2018-08-13 10:30:00,33.42,33.47,33.32,33.34,21756.0,32.3791,32.4276,32.2823,32.3016,21756.0
2018-08-13 11:00:00,33.34,33.39,33.28,33.29,27308.0,32.3016,32.3501,32.2435,32.2532,27308.0
2018-08-13 11:30:00,33.28,33.29,33.05,33.05,29717.0,32.2435,32.2532,32.0207,32.0207,29717.0
2018-08-13 12:00:00,33.06,33.14,33.01,33.01,85778.0,32.0303,32.1079,31.9819,31.9819,85778.0
2018-08-13 12:30:00,33.02,33.02,32.9,32.91,64471.0,31.9916,31.9916,31.8753,31.885,64471.0
2018-08-13 13:00:00,32.91,32.91,32.74,32.74,79937.0,31.885,31.885,31.7203,31.7203,79937.0
2018-08-13 13:30:00,32.74,32.82,32.68,32.68,104271.0,31.7203,31.7978,31.6622,31.6622,104271.0
2018-08-13 14:00:00,32.67,32.84,32.66,32.83,43892.0,31.6525,31.8172,31.6428,31.8075,43892.0
2018-08-13 14:30:00,32.84,32.87,32.74,32.77,27737.0,31.8172,31.8463,31.7203,31.7494,27737.0
2018-08-13 15:00:00,32.76,32.82,32.75,32.78,28499.0,31.7397,31.7978,31.73,31.7591,28499.0
2018-08-13 15:30:00,32.77,32.78,32.58,32.66,134306.0,31.7494,31.7591,31.5653,31.6428,134306.0
2018-08-14 09:30:00,32.68,33.04,32.55,32.95,53375.0,31.6622,32.011,31.5362,31.9238,53375.0
2018-08-14 10:00:00,32.94,32.97,32.89,32.91,72758.0,31.9141,31.9432,31.8656,31.885,72758.0
2018-08-14 10:30:00,32.91,33.05,32.89,33.0,56579.0,31.885,32.0207,31.8656,31.9722,56579.0
2018-08-14 11:00:00,33.01,33.05,33.0,33.03,55995.0,31.9819,32.0207,31.9722,32.0013,55995.0
2018-08-14 11:30:00,33.03,33.05,32.98,33.01,60508.0,32.0013,32.0207,31.9528,31.9819,60508.0
2018-08-14 12:00:00,33.01,33.1,33.01,33.09,65291.0,31.9819,32.0691,31.9819,32.0594,65291.0
2018-08-14 12:30:00,33.09,33.1,33.01,33.02,23512.0,32.0594,32.0691,31.9819,31.9916,23512.0
2018-08-14 13:00:00,33.02,33.04,32.98,32.99,13000.0,31.9916,32.011,31.9528,31.9625,13000.0
2018-08-14 13:30:00,33.0,33.04,32.98,33.04,14791.0,31.9722,32.011,31.9528,32.011,14791.0
2018-08-14 14:00:00,33.04,33.04,32.94,33.0,27513.0,32.011,32.011,31.9141,31.9722,27513.0
2018-08-14 14:30:00,33.0,33.01,32.95,33.0,41133.0,31.9722,31.9819,31.9238,31.9722,41133.0
2018-08-14 15:00:00,33.0,33.03,32.98,32.98,60124.0,31.9722,32.0013,31.9528,31.9528,60124.0
2018-08-14 15:30:00,32.98,33.03,32.92,32.93,154769.0,31.9528,32.0013,31.8947,31.9044,154769.0
2018-08-15 09:30:00,32.31,32.46,32.18,32.29,133948.0,31.3037,31.449,31.1778,31.2843,133948.0
2018-08-15 10:00:00,32.3,32.36,32.08,32.33,58590.0,31.294,31.3522,31.0809,31.3231,58590.0
2018-08-15 10:30:00,32.32,32.33,32.01,32.03,46740.0,31.3134,31.3231,31.0131,31.0324,46740.0
2018-08-15 11:00:00,32.02,32.12,32.02,32.08,38191.0,31.0227,31.1196,31.0227,31.0809,38191.0
2018-08-15 11:30:00,32.08,32.17,32.07,32.09,31462.0,31.0809,31.1681,31.0712,31.0906,31462.0
2018-08-15 12:00:00,32.09,32.28,32.09,32.26,27320.0,31.0906,31.2746,31.0906,31.2553,27320.0
2018-08-15 12:30:00,32.26,32.27,32.19,32.23,21580.0,31.2553,31.265,31.1874,31.2262,21580.0
2018-08-15 13:00:00,32.23,32.27,32.15,32.18,27722.0,31.2262,31.265,31.1487,31.1778,27722.0
2018-08-15 13:30:00,32.18,32.18,32.07,32.13,23676.0,31.1778,31.1778,31.0712,31.1293,23676.0
2018-08-15 14:00:00,32.12,32.16,32.08,32.1,45520.0,31.1196,31.1584,31.0809,31.1002,45520.0
2018-08-15 14:30:00,32.09,32.11,31.92,31.98,287027.0,31.0906,31.1099,30.9259,30.984,287027.0
2018-08-15 15:00:00,31.98,32.06,31.96,32.02,77639.0,30.984,31.0615,30.9646,31.0227,77639.0
2018-08-15 15:30:00,32.03,32.13,32.0,32.13,213087.0,31.0324,31.1293,31.0034,31.1293,213087.0
2018-08-16 09:30:00,32.17,32.36,32.13,32.23,35223.0,31.1681,31.3522,31.1293,31.2262,35223.0
2018-08-16 10:00:00,32.23,32.24,32.17,32.19,21166.0,31.2262,31.2359,31.1681,31.1874,21166.0
2018-08-16 10:30:00,32.21,32.48,32.2,32.48,57026.0,31.2068,31.4684,31.1971,31.4684,57026.0
2018-08-16 11:00:00,32.48,32.61,32.48,32.54,26085.0,31.4684,31.5944,31.4684,31.5265,26085.0
2018-08-16 11:30:00,32.56,32.63,32.56,32.59,20318.0,31.5459,31.6137,31.5459,31.575,20318.0
2018-08-16 12:00:00,32.59,32.72,32.58,32.62,49199.0,31.575,31.7009,31.5653,31.6041,49199.0
2018-08-16 12:30:00,32.62,32.62,32.51,32.6,14098.0,31.6041,31.6041,31.4975,31.5847,14098.0
2018-08-16 13:00:00,32.61,32.71,32.58,32.7,93040.0,31.5944,31.6913,31.5653,31.6816,93040.0
2018-08-16 13:30:00,32.7,32.73,32.64,32.73,19566.0,31.6816,31.7106,31.6234,31.7106,19566.0
2018-08-16 14:00:00,32.73,32.79,32.7,32.76,34427.0,31.7106,31.7688,31.6816,31.7397,34427.0
2018-08-16 14:30:00,32.76,32.85,32.72,32.82,37524.0,31.7397,31.8269,31.7009,31.7978,37524.0
2018-08-16 15:00:00,32.83,32.89,32.82,32.87,50004.0,31.8075,31.8656,31.7978,31.8463,50004.0
2018-08-16 15:30:00,32.87,32.87,32.65,32.69,197456.0,31.8463,31.8463,31.6331,31.6719,197456.0
2018-08-17 09:30:00,32.72,32.98,32.64,32.95,89737.0,31.7009,31.9528,31.6234,31.9238,89737.0
2018-08-17 10:00:00,33.01,33.04,32.85,32.96,18620.0,31.9819,32.011,31.8269,31.9335,18620.0
2018-08-17 10:30:00,32.96,33.04,32.93,32.96,40984.0,31.9335,32.011,31.9044,31.9335,40984.0
2018-08-17 11:00:00,32.97,33.01,32.92,32.97,34217.0,31.9432,31.9819,31.8947,31.9432,34217.0
2018-08-17 11:30:00,32.98,33.01,32.97,32.99,15243.0,31.9528,31.9819,31.9432,31.9625,15243.0
2018-08-17 12:00:00,32.98,33.01,32.97,32.98,15471.0,31.9528,31.9819,31.9432,31.9528,15471.0
2018-08-17 12:30:00,32.99,33.03,32.98,32.99,17507.0,31.9625,32.0013,31.9528,31.9625,17507.0
2018-08-17 13:00:00,32.99,33.0,32.94,32.95,36898.0,31.9625,31.9722,31.9141,31.9238,36898.0
2018-08-17 13:30:00,32.94,32.94,32.85,32.87,18011.0,31.9141,31.9141,31.8269,31.8463,18011.0
2018-08-17 14:00:00,32.87,33.01,32.86,32.96,26348.0,31.8463,31.9819,31.8366,31.9335,26348.0
2018-08-17 14:30:00,32.96,33.02,32.94,32.99,28802.0,31.9335,31.9916,31.9141,31.9625,28802.0
2018-08-17 15:00:00,32.99,32.99,32.94,32.97,30286.0,31.9625,31.9625,31.9141,31.9432,30286.0
2018-08-17 15:30:00,32.97,33.04,32.87,32.91,173675.0,31.9432,32.011,31.8463,31.885,173675.0
2018-08-20 09:30:00,32.95,33.23,32.95,33.08,38762.0,31.9238,32.1951,31.9238,32.0497,38762.0
2018-08-20 10:00:00,33.08,33.09,32.88,33.01,130326.0,32.0497,32.0594,31.856,31.9819,130326.0
2018-08-20 10:30:00,33.01,33.01,32.87,32.88,22935.0,31.9819,31.9819,31.8463,31.856,22935.0
2018-08-20 11:00:00,32.88,32.92,32.81,32.9,39952.0,31.856,31.8947,31.7881,31.8753,39952.0
2018-08-20 11:30:00,32.9,32.99,32.85,32.98,67378.0,31.8753,31.9625,31.8269,31.9528,67378.0
2018-08-20 12:00:00,32.98,33.05,32.97,33.03,28212.0,31.9528,32.0207,31.9432,32.0013,28212.0
2018-08-20 12:30:00,33.04,33.05,32.99,33.0,37869.0,32.011,32.0207,31.9625,31.9722,37869.0
2018-08-20 13:00:00,33.01,33.05,32.99,33.04,27413.0,31.9819,32.0207,31.9625,32.011,27413.0
2018-08-20 13:30:00,33.05,33.05,32.99,33.04,59545.0,32.0207,32.0207,31.9625,32.011,59545.0
2018-08-20 14:00:00,33.04,33.06,33.01,33.05,60061.0,32.011,32.0303,31.9819,32.0207,60061.0
2018-08-20 14:30:00,33.05,33.07,33.02,33.02,49958.0,32.0207,32.04,31.9916,31.9916,49958.0
2018-08-20 15:00:00,33.02,33.1,33.0,33.09,61533.0,31.9916,32.0691,31.9722,32.0594,61533.0
2018-08-20 15:30:00,33.08,33.2,33.08,33.12,212602.0,32.0497,32.166,32.0497,32.0885,212602.0
2018-08-21 09:30:00,33.31,33.64,33.31,33.64,34850.0,32.2726,32.5923,32.2726,32.5923,34850.0
2018-08-21 10:00:00,33.64,33.74,33.64,33.65,27910.0,32.5923,32.6892,32.5923,32.602,27910.0
2018-08-21 10:30:00,33.66,33.7,33.62,33.62,19429.0,32.6117,32.6504,32.5729,32.5729,19429.0
2018-08-21 11:00:00,33.63,33.64,33.45,33.46,20772.0,32.5826,32.5923,32.4082,32.4179,20772.0
2018-08-21 11:30:00,33.47,33.58,33.47,33.56,19081.0,32.4276,32.5342,32.4276,32.5148,19081.0
2018-08-21 12:00:00,33.56,33.62,33.54,33.61,13578.0,32.5148,32.5729,32.4954,32.5632,13578.0
2018-08-21 12:30:00,33.61,33.64,33.58,33.59,13273.0,32.5632,32.5923,32.5342,32.5438,13273.0
2018-08-21 13:00:00,33.59,33.62,33.58,33.58,17435.0,32.5438,32.5729,32.5342,32.5342,17435.0
2018-08-21 13:30:00,33.59,33.6,33.54,33.56,16563.0,32.5438,32.5535,32.4954,32.5148,16563.0
2018-08-21 14:00:00,33.55,33.59,33.53,33.59,23516.0,32.5051,32.5438,32.4857,32.5438,23516.0
2018-08-21 14:30:00,33.59,33.6,33.52,33.54,22133.0,32.5438,32.5535,32.476,32.4954,22133.0
2018-08-21 15:00:00,33.54,33.57,33.51,33.51,27939.0,32.4954,32.5245,32.4663,32.4663,27939.0
2018-08-21 15:30:00,33.52,33.52,33.46,33.52,111912.0,32.476,32.476,32.4179,32.476,111912.0
2018-08-22 09:30:00,33.54,33.72,33.4,33.6,59545.0,32.4954,32.6698,32.3598,32.5535,59545.0
2018-08-22 10:00:00,33.6,33.78,33.6,33.72,18953.0,32.5535,32.7279,32.5535,32.6698,18953.0
2018-08-22 10:30:00,33.74,33.85,33.63,33.64,32561.0,32.6892,32.7957,32.5826,32.5923,32561.0
2018-08-22 11:00:00,33.66,33.66,33.57,33.61,16506.0,32.6117,32.6117,32.5245,32.5632,16506.0
2018-08-22 11:30:00,33.61,33.62,33.57,33.61,12687.0,32.5632,32.5729,32.5245,32.5632,12687.0
2018-08-22 12:00:00,33.62,33.69,33.59,33.59,14823.0,32.5729,32.6407,32.5438,32.5438,14823.0
2018-08-22 12:30:00,33.59,33.59,33.54,33.56,10501.0,32.5438,32.5438,32.4954,32.5148,10501.0
2018-08-22 13:00:00,33.58,33.61,33.53,33.6,19628.0,32.5342,32.5632,32.4857,32.5535,19628.0
2018-08-22 13:30:00,33.61,33.63,33.58,33.61,15601.0,32.5632,32.5826,32.5342,32.5632,15601.0
2018-08-22 14:00:00,33.59,33.64,33.58,33.59,19396.0,32.5438,32.5923,32.5342,32.5438,19396.0
2018-08-22 14:30:00,33.59,33.62,33.58,33.59,18285.0,32.5438,32.5729,32.5342,32.5438,18285.0
2018-08-22 15:00:00,33.6,33.68,33.59,33.66,19884.0,32.5535,32.631,32.5438,32.6117,19884.0
2018-08-22 15:30:00,33.66,33.74,33.62,33.62,67018.0,32.6117,32.6892,32.5729,32.5729,67018.0
2018-08-23 09:30:00,33.6,33.69,33.4,33.57,39824.0,32.5535,32.6407,32.3598,32.5245,39824.0
2018-08-23 10:00:00,33.57,33.69,33.48,33.65,29201.0,32.5245,32.6407,32.4373,32.602,29201.0
2018-08-23 10:30:00,33.65,33.66,33.5,33.55,23818.0,32.602,32.6117,32.4566,32.5051,23818.0
2018-08-23 11:00:00,33.55,33.6,33.48,33.52,18328.0,32.5051,32.5535,32.4373,32.476,18328.0
2018-08-23 11:30:00,33.53,33.53,33.45,33.45,19863.0,32.4857,32.4857,32.4082,32.4082,19863.0
2018-08-23 12:00:00,33.46,33.55,33.45,33.51,12400.0,32.4179,32.5051,32.4082,32.4663,12400.0
2018-08-23 12:30:00,33.52,33.54,33.46,33.47,9112.0,32.476,32.4954,32.4179,32.4276,9112.0
2018-08-23 13:00:00,33.47,33.49,33.38,33.39,12198.0,32.4276,32.447,32.3404,32.3501,12198.0
2018-08-23 13:30:00,33.39,33.41,33.36,33.39,9300.0,32.3501,32.3694,32.321,32.3501,9300.0
2018-08-23 14:00:00,33.39,33.39,33.35,33.37,82428.0,32.3501,32.3501,32.3113,32.3307,82428.0
2018-08-23 14:30:00,33.37,33.4,33.35,33.38,17611.0,32.3307,32.3598,32.3113,32.3404,17611.0
2018-08-23 15:00:00,33.38,33.46,33.37,33.44,82821.0,32.3404,32.4179,32.3307,32.3985,82821.0
2018-08-23 15:30:00,33.44,33.51,33.43,33.5,159768.0,32.3985,32.4663,32.3888,32.4566,159768.0
2018-08-24 09:30:00,33.54,33.67,33.37,33.41,91668.0,32.4954,32.6214,32.3307,32.3694,91668.0
2018-08-24 10:00:00,33.42,33.48,33.38,33.41,54922.0,32.3791,32.4373,32.3404,32.3694,54922.0
2018-08-24 10:30:00,33.41,33.55,33.4,33.51,46565.0,32.3694,32.5051,32.3598,32.4663,46565.0
2018-08-24 11:00:00,33.5,33.5,33.44,33.45,71681.0,32.4566,32.4566,32.3985,32.4082,71681.0
2018-08-24 11:30:00,33.45,33.53,33.45,33.5,47466.0,32.4082,32.4857,32.4082,32.4566,47466.0
2018-08-24 12:00:00,33.51,33.57,33.49,33.55,22541.0,32.4663,32.5245,32.447,32.5051,22541.0
2018-08-24 12:30:00,33.55,33.56,33.43,33.45,40950.0,32.5051,32.5148,32.3888,32.4082,40950.0
2018-08-24 13:00:00,33.46,33.47,33.35,33.39,19099.0,32.4179,32.4276,32.3113,32.3501,19099.0
2018-08-24 13:30:00,33.39,33.4,33.27,33.37,24863.0,32.3501,32.3598,32.2338,32.3307,24863.0
2018-08-24 14:00:00,33.36,33.48,33.36,33.47,45288.0,32.321,32.4373,32.321,32.4276,45288.0
2018-08-24 14:30:00,33.47,33.5,33.47,33.49,20904.0,32.4276,32.4566,32.4276,32.447,20904.0
2018-08-24 15:00:00,33.49,33.55,33.48,33.5,33199.0,32.447,32.5051,32.4373,32.4566,33199.0
2018-08-24 15:30:00,33.5,33.58,33.49,33.52,141999.0,32.4566,32.5342,32.447,32.476,141999.0
2018-08-27 09:30:00,33.68,33.95,33.59,33.92,21065.0,32.631,32.8926,32.5438,32.8636,21065.0
2018-08-27 10:00:00,33.95,34.12,33.87,34.06,26065.0,32.8926,33.0573,32.8151,32.9992,26065.0
2018-08-27 10:30:00,34.03,34.04,33.81,33.82,16381.0,32.9701,32.9798,32.757,32.7667,16381.0
2018-08-27 11:00:00,33.83,33.85,33.73,33.82,21978.0,32.7764,32.7957,32.6795,32.7667,21978.0
2018-08-27 11:30:00,33.82,33.83,33.68,33.71,76741.0,32.7667,32.7764,32.631,32.6601,76741.0
2018-08-27 12:00:00,33.71,33.72,33.65,33.66,16526.0,32.6601,32.6698,32.602,32.6117,16526.0
2018-08-27 12:30:00,33.67,33.71,33.67,33.69,13835.0,32.6214,32.6601,32.6214,32.6407,13835.0
2018-08-27 13:00:00,33.68,33.69,33.54,33.56,26421.0,32.631,32.6407,32.4954,32.5148,26421.0
2018-08-27 13:30:00,33.57,33.59,33.56,33.58,26206.0,32.5245,32.5438,32.5148,32.5342,26206.0
2018-08-27 14:00:00,33.59,33.67,33.57,33.65,27694.0,32.5438,32.6214,32.5245,32.602,27694.0
2018-08-27 14:30:00,33.65,33.66,33.51,33.52,33480.0,32.602,32.6117,32.4663,32.476,33480.0
2018-08-27 15:00:00,33.52,33.55,33.4,33.46,42838.0,32.476,32.5051,32.3598,32.4179,42838.0
2018-08-27 15:30:00,33.47,33.57,33.41,33.56,203142.0,32.4276,32.5245,32.3694,32.5148,203142.0
2018-08-28 09:30:00,33.6,33.89,33.5,33.69,108240.0,32.5535,32.8345,32.4566,32.6407,108240.0
2018-08-28 10:00:00,33.69,33.82,33.68,33.74,32908.0,32.6407,32.7667,32.631,32.6892,32908.0
2018-08-28 10:30:00,33.71,33.85,33.68,33.7,20323.0,32.6601,32.7957,32.631,32.6504,20323.0
2018-08-28 11:00:00,33.71,33.72,33.55,33.59,25709.0,32.6601,32.6698,32.5051,32.5438,25709.0
2018-08-28 11:30:00,33.59,33.59,33.45,33.5,23999.0,32.5438,32.5438,32.4082,32.4566,23999.0
2018-08-28 12:00:00,33.51,33.59,33.5,33.55,21316.0,32.4663,32.5438,32.4566,32.5051,21316.0
2018-08-28 12:30:00,33.54,33.56,33.5,33.55,10189.0,32.4954,32.5148,32.4566,32.5051,10189.0
2018-08-28 13:00:00,33.56,33.6,33.53,33.53,13896.0,32.5148,32.5535,32.4857,32.4857,13896.0
2018-08-28 13:30:00,33.54,33.65,33.53,33.62,14514.0,32.4954,32.602,32.4857,32.5729,14514.0
2018-08-28 14:00:00,33.62,33.67,33.62,33.67,20254.0,32.5729,32.6214,32.5729,32.6214,20254.0
2018-08-28 14:30:00,33.66,33.68,33.63,33.65,25017.0,32.6117,32.631,32.5826,32.602,25017.0
2018-08-28 15:00:00,33.65,33.7,33.63,33.67,28954.0,32.602,32.6504,32.5826,32.6214,28954.0
2018-08-28 15:30:00,33.68,33.71,33.6,33.65,165845.0,32.631,32.6601,32.5535,32.602,165845.0
2018-08-29 09:30:00,33.67,33.74,33.49,33.6,23618.0,32.6214,32.6892,32.447,32.5535,23618.0
2018-08-29 10:00:00,33.6,33.71,33.56,33.71,18469.0,32.5535,32.6601,32.5148,32.6601,18469.0
2018-08-29 10:30:00,33.72,33.77,33.68,33.77,18674.0,32.6698,32.7182,32.631,32.7182,18674.0
2018-08-29 11:00:00,33.77,33.87,33.72,33.75,24428.0,32.7182,32.8151,32.6698,32.6989,24428.0
2018-08-29 11:30:00,33.74,33.78,33.62,33.64,19054.0,32.6892,32.7279,32.5729,32.5923,19054.0
2018-08-29 12:00:00,33.65,33.69,33.6,33.65,26619.0,32.602,32.6407,32.5535,32.602,26619.0
2018-08-29 12:30:00,33.66,33.71,33.64,33.65,30142.0,32.6117,32.6601,32.5923,32.602,30142.0
2018-08-29 13:00:00,33.65,33.68,33.59,33.6,23606.0,32.602,32.631,32.5438,32.5535,23606.0
2018-08-29 13:30:00,33.6,33.6,33.55,33.56,18366.0,32.5535,32.5535,32.5051,32.5148,18366.0
2018-08-29 14:00:00,33.56,33.7,33.56,33.69,28058.0,32.5148,32.6504,32.5148,32.6407,28058.0
2018-08-29 14:30:00,33.68,33.77,33.65,33.74,43165.0,32.631,32.7182,32.602,32.6892,43165.0
2018-08-29 15:00:00,33.74,33.91,33.74,33.91,61049.0,32.6892,32.8539,32.6892,32.8539,61049.0
2018-08-29 15:30:00,33.91,34.0,33.9,33.93,103260.0,32.8539,32.9411,32.8442,32.8733,103260.0
2018-08-30 09:30:00,33.94,34.05,33.79,33.83,35729.0,32.8829,32.9895,32.7376,32.7764,35729.0
2018-08-30 10:00:00,33.86,33.89,33.74,33.74,45428.0,32.8054,32.8345,32.6892,32.6892,45428.0
2018-08-30 10:30:00,33.75,33.83,33.61,33.61,19349.0,32.6989,32.7764,32.5632,32.5632,19349.0
2018-08-30 11:00:00,33.62,33.63,33.44,33.48,28562.0,32.5729,32.5826,32.3985,32.4373,28562.0
2018-08-30 11:30:00,33.48,33.49,33.38,33.4,29544.0,32.4373,32.447,32.3404,32.3598,29544.0
2018-08-30 12:00:00,33.4,33.43,33.32,33.41,22899.0,32.3598,32.3888,32.2823,32.3694,22899.0
2018-08-30 12:30:00,33.41,33.51,33.39,33.51,16044.0,32.3694,32.4663,32.3501,32.4663,16044.0
2018-08-30 13:00:00,33.51,33.54,33.45,33.51,20075.0,32.4663,32.4954,32.4082,32.4663,20075.0
2018-08-30 13:30:00,33.48,33.59,33.47,33.49,21848.0,32.4373,32.5438,32.4276,32.447,21848.0
2018-08-30 14:00:00,33.49,33.5,33.35,33.47,55958.0,32.447,32.4566,32.3113,32.4276,55958.0
2018-08-30 14:30:00,33.47,33.54,33.41,33.43,38572.0,32.4276,32.4954,32.3694,32.3888,38572.0
2018-08-30 15:00:00,33.42,33.51,33.4,33.45,72583.0,32.3791,32.4663,32.3598,32.4082,72583.0
2018-08-30 15:30:00,33.46,33.56,33.44,33.55,103177.0,32.4179,32.5148,32.3985,32.5051,103177.0
2018-08-31 09:30:00,33.39,33.54,33.27,33.47,32757.0,32.3501,32.4954,32.2338,32.4276,32757.0
2018-08-31 10:00:00,33.47,33.5,33.33,33.45,27024.0,32.4276,32.4566,32.2919,32.4082,27024.0
2018-08-31 10:30:00,33.44,33.47,33.38,33.4,23399.0,32.3985,32.4276,32.3404,32.3598,23399.0
2018-08-31 11:00:00,33.4,33.44,33.32,33.35,21033.0,32.3598,32.3985,32.2823,32.3113,21033.0
2018-08-31 11:30:00,33.36,33.45,33.35,33.37,35026.0,32.321,32.4082,32.3113,32.3307,35026.0
2018-08-31 12:00:00,33.37,33.42,33.33,33.4,21963.0,32.3307,32.3791,32.2919,32.3598,21963.0
2018-08-31 12:30:00,33.41,33.54,33.41,33.49,20576.0,32.3694,32.4954,32.3694,32.447,20576.0
2018-08-31 13:00:00,33.49,33.58,33.48,33.54,9822.0,32.447,32.5342,32.4373,32.4954,9822.0
2018-08-31 13:30:00,33.53,33.59,33.52,33.54,13802.0,32.4857,32.5438,32.476,32.4954,13802.0
2018-08-31 14:00:00,33.54,33.55,33.46,33.49,17180.0,32.4954,32.5051,32.4179,32.447,17180.0
2018-08-31 14:30:00,33.48,33.55,33.46,33.52,19988.0,32.4373,32.5051,32.4179,32.476,19988.0
2018-08-31 15:00:00,33.52,33.62,33.51,33.53,27784.0,32.476,32.5729,32.4663,32.4857,27784.0
2018-08-31 15:30:00,33.54,33.68,33.53,33.63,110907.0,32.4954,32.631,32.4857,32.5826,110907.0
2018-09-04 09:30:00,33.51,33.61,32.85,32.89,52006.0,32.4663,32.5632,31.8269,31.8656,52006.0
2018-09-04 10:00:00,32.89,33.2,32.85,33.08,34770.0,31.8656,32.166,31.8269,32.0497,34770.0
2018-09-04 10:30:00,33.07,33.07,32.93,32.99,36411.0,32.04,32.04,31.9044,31.9625,36411.0
2018-09-04 11:00:00,33.0,33.0,32.71,32.73,35641.0,31.9722,31.9722,31.6913,31.7106,35641.0
2018-09-04 11:30:00,32.73,32.81,32.67,32.71,30166.0,31.7106,31.7881,31.6525,31.6913,30166.0
2018-09-04 12:00:00,32.71,32.71,32.61,32.67,24414.0,31.6913,31.6913,31.5944,31.6525,24414.0
2018-09-04 12:30:00,32.7,32.7,32.61,32.68,18261.0,31.6816,31.6816,31.5944,31.6622,18261.0
2018-09-04 13:00:00,32.68,32.73,32.66,32.71,23734.0,31.6622,31.7106,31.6428,31.6913,23734.0
2018-09-04 13:30:00,32.72,32.79,32.69,32.75,18839.0,31.7009,31.7688,31.6719,31.73,18839.0
2018-09-04 14:00:00,32.74,32.89,32.72,32.88,35318.0,31.7203,31.8656,31.7009,31.856,35318.0
2018-09-04 14:30:00,32.88,32.99,32.84,32.94,34874.0,31.856,31.9625,31.8172,31.9141,34874.0
2018-09-04 15:00:00,32.95,33.03,32.92,32.93,70954.0,31.9238,32.0013,31.8947,31.9044,70954.0
2018-09-04 15:30:00,32.93,33.01,32.9,33.0,177799.0,31.9044,31.9819,31.8753,31.9722,177799.0
2018-09-05 09:30:00,32.87,33.07,32.79,32.95,46834.0,31.8463,32.04,31.7688,31.9238,46834.0
2018-09-05 10:00:00,32.95,33.01,32.85,33.0,36046.0,31.9238,31.9819,31.8269,31.9722,36046.0
2018-09-05 10:30:00,32.99,33.2,32.93,33.18,24467.0,31.9625,32.166,31.9044,32.1466,24467.0
2018-09-05 11:00:00,33.18,33.23,33.07,33.07,22969.0,32.1466,32.1951,32.04,32.04,22969.0
2018-09-05 11:30:00,33.08,33.2,33.06,33.12,14979.0,32.0497,32.166,32.0303,32.0885,14979.0
2018-09-05 12:00:00,33.11,33.16,33.09,33.14,16110.0,32.0788,32.1272,32.0594,32.1079,16110.0
2018-09-05 12:30:00,33.14,33.16,33.07,33.08,15176.0,32.1079,32.1272,32.04,32.0497,15176.0
2018-09-05 13:00:00,33.08,33.15,33.07,33.14,15501.0,32.0497,32.1175,32.04,32.1079,15501.0
2018-09-05 13:30:00,33.16,33.16,33.08,33.1,14937.0,32.1272,32.1272,32.0497,32.0691,14937.0
2018-09-05 14:00:00,33.11,33.15,33.07,33.15,67142.0,32.0788,32.1175,32.04,32.1175,67142.0
2018-09-05 14:30:00,33.17,33.21,33.13,33.19,27522.0,32.1369,32.1757,32.0982,32.1563,27522.0
2018-09-05 15:00:00,33.18,33.28,33.16,33.19,35004.0,32.1466,32.2435,32.1272,32.1563,35004.0
2018-09-05 15:30:00,33.19,33.3,33.18,33.27,197737.0,32.1563,32.2629,32.1466,32.2338,197737.0
2018-09-06 09:30:00,33.29,33.6,33.29,33.44,25707.0,32.2532,32.5535,32.2532,32.3985,25707.0
2018-09-06 10:00:00,33.46,33.51,33.31,33.39,26245.0,32.4179,32.4663,32.2726,32.3501,26245.0
2018-09-06 10:30:00,33.39,33.39,33.23,33.29,22725.0,32.3501,32.3501,32.1951,32.2532,22725.0
2018-09-06 11:00:00,33.3,33.33,33.14,33.23,17673.0,32.2629,32.2919,32.1079,32.1951,17673.0
2018-09-06 11:30:00,33.24,33.28,33.17,33.19,35316.0,32.2047,32.2435,32.1369,32.1563,35316.0
2018-09-06 12:00:00,33.18,33.19,33.11,33.12,8031.0,32.1466,32.1563,32.0788,32.0885,8031.0
2018-09-06 12:30:00,33.14,33.18,33.1,33.13,11145.0,32.1079,32.1466,32.0691,32.0982,11145.0
2018-09-06 13:00:00,33.13,33.22,33.11,33.19,14611.0,32.0982,32.1854,32.0788,32.1563,14611.0
2018-09-06 13:30:00,33.19,33.28,33.19,33.23,17642.0,32.1563,32.2435,32.1563,32.1951,17642.0
2018-09-06 14:00:00,33.23,33.24,33.15,33.15,22150.0,32.1951,32.2047,32.1175,32.1175,22150.0
2018-09-06 14:30:00,33.16,33.23,33.13,33.16,27950.0,32.1272,32.1951,32.0982,32.1272,27950.0
2018-09-06 15:00:00,33.16,33.21,33.14,33.19,32888.0,32.1272,32.1757,32.1079,32.1563,32888.0
2018-09-06 15:30:00,33.19,33.19,33.02,33.03,112626.0,32.1563,32.1563,31.9916,32.0013,112626.0
2018-09-07 09:30:00,32.89,32.96,32.69,32.92,45971.0,31.8656,31.9335,31.6719,31.8947,45971.0
2018-09-07 10:00:00,32.94,32.99,32.87,32.9,22370.0,31.9141,31.9625,31.8463,31.8753,22370.0
2018-09-07 10:30:00,32.91,33.02,32.89,32.99,22762.0,31.885,31.9916,31.8656,31.9625,22762.0
2018-09-07 11:00:00,32.99,33.02,32.9,32.93,47446.0,31.9625,31.9916,31.8753,31.9044,47446.0
2018-09-07 11:30:00,32.94,32.94,32.84,32.84,12110.0,31.9141,31.9141,31.8172,31.8172,12110.0
2018-09-07 12:00:00,32.83,32.84,32.65,32.65,13173.0,31.8075,31.8172,31.6331,31.6331,13173.0
2018-09-07 12:30:00,32.66,32.69,32.57,32.65,17727.0,31.6428,31.6719,31.5556,31.6331,17727.0
2018-09-07 13:00:00,32.65,32.68,32.61,32.68,13057.0,31.6331,31.6622,31.5944,31.6622,13057.0
2018-09-07 13:30:00,32.68,32.74,32.66,32.72,16772.0,31.6622,31.7203,31.6428,31.7009,16772.0
2018-09-07 14:00:00,32.72,32.86,32.72,32.86,17667.0,31.7009,31.8366,31.7009,31.8366,17667.0
2018-09-07 14:30:00,32.85,32.86,32.8,32.85,28933.0,31.8269,31.8366,31.7784,31.8269,28933.0
2018-09-07 15:00:00,32.86,32.88,32.83,32.88,42909.0,31.8366,31.856,31.8075,31.856,42909.0
2018-09-07 15:30:00,32.88,32.89,32.77,32.8,109231.0,31.856,31.8656,31.7494,31.7784,109231.0
2018-09-10 09:30:00,32.98,33.07,32.81,32.93,35471.0,31.9528,32.04,31.7881,31.9044,35471.0
2018-09-10 10:00:00,32.93,32.97,32.84,32.94,21457.0,31.9044,31.9432,31.8172,31.9141,21457.0
2018-09-10 10:30:00,32.92,32.95,32.83,32.84,31007.0,31.8947,31.9238,31.8075,31.8172,31007.0
2018-09-10 11:00:00,32.83,32.9,32.8,32.81,38093.0,31.8075,31.8753,31.7784,31.7881,38093.0
2018-09-10 11:30:00,32.81,32.82,32.68,32.74,29079.0,31.7881,31.7978,31.6622,31.7203,29079.0
2018-09-10 12:00:00,32.75,32.78,32.68,32.68,27262.0,31.73,31.7591,31.6622,31.6622,27262.0
2018-09-10 12:30:00,32.67,32.78,32.67,32.75,17270.0,31.6525,31.7591,31.6525,31.73,17270.0
2018-09-10 13:00:00,32.75,32.79,32.73,32.78,26782.0,31.73,31.7688,31.7106,31.7591,26782.0
2018-09-10 13:30:00,32.79,32.81,32.74,32.77,46997.0,31.7688,31.7881,31.7203,31.7494,46997.0
2018-09-10 14:00:00,32.77,32.79,32.75,32.77,42371.0,31.7494,31.7688,31.73,31.7494,42371.0
2018-09-10 14:30:00,32.77,32.78,32.76,32.77,57395.0,31.7494,31.7591,31.7397,31.7494,57395.0
2018-09-10 15:00:00,32.77,32.81,32.75,32.75,65057.0,31.7494,31.7881,31.73,31.73,65057.0
2018-09-10 15:30:00,32.75,32.8,32.73,32.75,399166.0,31.73,31.7784,31.7106,31.73,399166.0
2018-09-11 09:30:00,32.62,32.77,32.53,32.63,42869.0,31.6041,31.7494,31.5169,31.6137,42869.0
2018-09-11 10:00:00,32.65,32.69,32.55,32.55,33078.0,31.6331,31.6719,31.5362,31.5362,33078.0
2018-09-11 10:30:00,32.57,32.57,32.35,32.4,24152.0,31.5556,31.5556,31.3425,31.3909,24152.0
2018-09-11 11:00:00,32.4,32.53,32.39,32.52,26213.0,31.3909,31.5169,31.3812,31.5072,26213.0
2018-09-11 11:30:00,32.52,32.57,32.49,32.56,39288.0,31.5072,31.5556,31.4781,31.5459,39288.0
2018-09-11 12:00:00,32.56,32.57,32.49,32.51,30790.0,31.5459,31.5556,31.4781,31.4975,30790.0
2018-09-11 12:30:00,32.51,32.56,32.51,32.52,37894.0,31.4975,31.5459,31.4975,31.5072,37894.0
2018-09-11 13:00:00,32.53,32.53,32.4,32.41,36196.0,31.5169,31.5169,31.3909,31.4006,36196.0
2018-09-11 13:30:00,32.41,32.43,32.29,32.3,33754.0,31.4006,31.42,31.2843,31.294,33754.0
2018-09-11 14:00:00,32.3,32.3,32.01,32.1,136056.0,31.294,31.294,31.0131,31.1002,136056.0
2018-09-11 14:30:00,32.11,32.23,32.1,32.22,57582.0,31.1099,31.2262,31.1002,31.2165,57582.0
2018-09-11 15:00:00,32.22,32.34,32.17,32.3,122730.0,31.2165,31.3328,31.1681,31.294,122730.0
2018-09-11 15:30:00,32.3,32.3,32.21,32.24,196461.0,31.294,31.294,31.2068,31.2359,196461.0
2018-09-12 09:30:00,32.21,32.25,32.05,32.09,93122.0,31.2068,31.2456,31.0518,31.0906,93122.0
2018-09-12 10:00:00,32.11,32.14,31.96,32.02,179687.0,31.1099,31.139,30.9646,31.0227,179687.0
2018-09-12 10:30:00,32.02,32.11,31.91,32.07,98137.0,31.0227,31.1099,30.9162,31.0712,98137.0
2018-09-12 11:00:00,32.07,32.19,31.94,32.19,61131.0,31.0712,31.1874,30.9452,31.1874,61131.0
2018-09-12 11:30:00,32.19,32.24,32.07,32.13,116317.0,31.1874,31.2359,31.0712,31.1293,116317.0
2018-09-12 12:00:00,32.15,32.19,32.13,32.17,25023.0,31.1487,31.1874,31.1293,31.1681,25023.0
2018-09-12 12:30:00,32.16,32.19,32.12,32.12,39094.0,31.1584,31.1874,31.1196,31.1196,39094.0
2018-09-12 13:00:00,32.12,32.23,32.11,32.23,45786.0,31.1196,31.2262,31.1099,31.2262,45786.0
2018-09-12 13:30:00,32.22,32.28,32.18,32.27,31279.0,31.2165,31.2746,31.1778,31.265,31279.0
2018-09-12 14:00:00,32.28,32.28,32.24,32.24,32270.0,31.2746,31.2746,31.2359,31.2359,32270.0
2018-09-12 14:30:00,32.25,32.26,32.19,32.19,34164.0,31.2456,31.2553,31.1874,31.1874,34164.0
2018-09-12 15:00:00,32.19,32.25,32.18,32.25,32072.0,31.1874,31.2456,31.1778,31.2456,32072.0
2018-09-12 15:30:00,32.24,32.28,32.2,32.23,95447.0,31.2359,31.2746,31.1971,31.2262,95447.0
2018-09-13 09:30:00,32.37,32.61,32.37,32.59,39620.0,31.3618,31.5944,31.3618,31.575,39620.0
2018-09-13 10:00:00,32.62,32.71,32.41,32.45,195994.0,31.6041,31.6913,31.4006,31.4393,195994.0
2018-09-13 10:30:00,32.45,32.56,32.4,32.44,42574.0,31.4393,31.5459,31.3909,31.4297,42574.0
2018-09-13 11:00:00,32.44,32.54,32.39,32.4,108614.0,31.4297,31.5265,31.3812,31.3909,108614.0
2018-09-13 11:30:00,32.41,32.64,32.41,32.63,44196.0,31.4006,31.6234,31.4006,31.6137,44196.0
2018-09-13 12:00:00,32.64,32.64,32.54,32.62,22366.0,31.6234,31.6234,31.5265,31.6041,22366.0
2018-09-13 12:30:00,32.62,32.62,32.49,32.49,26514.0,31.6041,31.6041,31.4781,31.4781,26514.0
2018-09-13 13:00:00,32.5,32.53,32.36,32.37,28166.0,31.4878,31.5169,31.3522,31.3618,28166.0
2018-09-13 13:30:00,32.36,32.43,32.27,32.27,27522.0,31.3522,31.42,31.265,31.265,27522.0
2018-09-13 14:00:00,32.27,32.3,32.22,32.27,52264.0,31.265,31.294,31.2165,31.265,52264.0
2018-09-13 14:30:00,32.28,32.33,32.26,32.29,35901.0,31.2746,31.3231,31.2553,31.2843,35901.0
2018-09-13 15:00:00,32.29,32.29,32.23,32.24,52938.0,31.2843,31.2843,31.2262,31.2359,52938.0
2018-09-13 15:30:00,32.24,32.32,32.19,32.31,182432.0,31.2359,31.3134,31.1874,31.3037,182432.0
2018-09-14 09:30:00,32.24,32.47,32.17,32.43,34785.0,31.2359,31.4587,31.1681,31.42,34785.0
2018-09-14 10:00:00,32.46,32.55,32.3,32.36,46364.0,31.449,31.5362,31.294,31.3522,46364.0
2018-09-14 10:30:00,32.38,32.54,32.37,32.5,26389.0,31.3715,31.5265,31.3618,31.4878,26389.0
2018-09-14 11:00:00,32.5,32.61,32.45,32.57,35436.0,31.4878,31.5944,31.4393,31.5556,35436.0
2018-09-14 11:30:00,32.58,32.63,32.51,32.56,25898.0,31.5653,31.6137,31.4975,31.5459,25898.0
2018-09-14 12:00:00,32.57,32.57,32.37,32.43,26965.0,31.5556,31.5556,31.3618,31.42,26965.0
2018-09-14 12:30:00,32.43,32.43,32.34,32.38,23136.0,31.42,31.42,31.3328,31.3715,23136.0
2018-09-14 13:00:00,32.37,32.44,32.3,32.41,39439.0,31.3618,31.4297,31.294,31.4006,39439.0
2018-09-14 13:30:00,32.41,32.41,32.35,32.39,25474.0,31.4006,31.4006,31.3425,31.3812,25474.0
2018-09-14 14:00:00,32.4,32.49,32.39,32.44,28436.0,31.3909,31.4781,31.3812,31.4297,28436.0
2018-09-14 14:30:00,32.45,32.59,32.44,32.58,36490.0,31.4393,31.575,31.4297,31.5653,36490.0
2018-09-14 15:00:00,32.57,32.64,32.56,32.58,44272.0,31.5556,31.6234,31.5459,31.5653,44272.0
2018-09-14 15:30:00,32.58,32.62,32.44,32.46,225661.0,31.5653,31.6041,31.4297,31.449,225661.0
2018-09-17 09:30:00,32.49,32.81,32.42,32.78,57419.0,31.4781,31.7881,31.4103,31.7591,57419.0
2018-09-17 10:00:00,32.8,32.84,32.65,32.65,24514.0,31.7784,31.8172,31.6331,31.6331,24514.0
2018-09-17 10:30:00,32.64,32.7,32.59,32.66,17360.0,31.6234,31.6816,31.575,31.6428,17360.0
2018-09-17 11:00:00,32.66,32.79,32.66,32.75,12410.0,31.6428,31.7688,31.6428,31.73,12410.0
2018-09-17 11:30:00,32.74,32.78,32.7,32.71,12946.0,31.7203,31.7591,31.6816,31.6913,12946.0
2018-09-17 12:00:00,32.7,32.7,32.58,32.58,11994.0,31.6816,31.6816,31.5653,31.5653,11994.0
2018-09-17 12:30:00,32.6,32.63,32.54,32.61,11824.0,31.5847,31.6137,31.5265,31.5944,11824.0
2018-09-17 13:00:00,32.59,32.61,32.51,32.54,15320.0,31.575,31.5944,31.4975,31.5265,15320.0
2018-09-17 13:30:00,32.54,32.68,32.52,32.65,23597.0,31.5265,31.6622,31.5072,31.6331,23597.0
2018-09-17 14:00:00,32.65,32.68,32.61,32.65,25805.0,31.6331,31.6622,31.5944,31.6331,25805.0
2018-09-17 14:30:00,32.64,32.64,32.56,32.57,21927.0,31.6234,31.6234,31.5459,31.5556,21927.0
2018-09-17 15:00:00,32.58,32.6,32.54,32.54,29812.0,31.5653,31.5847,31.5265,31.5265,29812.0
2018-09-17 15:30:00,32.55,32.62,32.54,32.59,100569.0,31.5362,31.6041,31.5265,31.575,100569.0
2018-09-18 09:30:00,32.59,32.66,32.42,32.43,31801.0,31.575,31.6428,31.4103,31.42,31801.0
2018-09-18 10:00:00,32.43,32.53,32.38,32.48,30189.0,31.42,31.5169,31.3715,31.4684,30189.0
2018-09-18 10:30:00,32.47,32.64,32.34,32.58,31459.0,31.4587,31.6234,31.3328,31.5653,31459.0
2018-09-18 11:00:00,32.6,32.66,32.5,32.62,28214.0,31.5847,31.6428,31.4878,31.6041,28214.0
2018-09-18 11:30:00,32.62,32.74,32.58,32.72,30087.0,31.6041,31.7203,31.5653,31.7009,30087.0
2018-09-18 12:00:00,32.73,32.78,32.64,32.64,35159.0,31.7106,31.7591,31.6234,31.6234,35159.0
2018-09-18 12:30:00,32.65,32.71,32.64,32.65,33764.0,31.6331,31.6913,31.6234,31.6331,33764.0
2018-09-18 13:00:00,32.65,32.68,32.5,32.51,22561.0,31.6331,31.6622,31.4878,31.4975,22561.0
2018-09-18 13:30:00,32.51,32.59,32.5,32.57,13334.0,31.4975,31.575,31.4878,31.5556,13334.0
2018-09-18 14:00:00,32.56,32.69,32.56,32.68,32707.0,31.5459,31.6719,31.5459,31.6622,32707.0
2018-09-18 14:30:00,32.68,32.68,32.61,32.64,34050.0,31.6622,31.6622,31.5944,31.6234,34050.0
2018-09-18 15:00:00,32.63,32.72,32.63,32.71,40501.0,31.6137,31.7009,31.6137,31.6913,40501.0
2018-09-18 15:30:00,32.72,32.72,32.64,32.65,100146.0,31.7009,31.7009,31.6234,31.6331,100146.0
2018-09-19 09:30:00,32.58,33.09,32.58,33.04,44220.0,31.5653,32.0594,31.5653,32.011,44220.0
2018-09-19 10:00:00,33.06,33.14,32.95,32.99,31851.0,32.0303,32.1079,31.9238,31.9625,31851.0
2018-09-19 10:30:00,33.02,33.06,32.88,32.95,24331.0,31.9916,32.0303,31.856,31.9238,24331.0
2018-09-19 11:00:00,32.95,32.96,32.77,32.8,14568.0,31.9238,31.9335,31.7494,31.7784,14568.0
2018-09-19 11:30:00,32.77,32.86,32.74,32.79,15480.0,31.7494,31.8366,31.7203,31.7688,15480.0
2018-09-19 12:00:00,32.81,32.83,32.75,32.8,21772.0,31.7881,31.8075,31.73,31.7784,21772.0
2018-09-19 12:30:00,32.79,32.81,32.74,32.81,10732.0,31.7688,31.7881,31.7203,31.7881,10732.0
2018-09-19 13:00:00,32.81,32.83,32.74,32.75,9364.0,31.7881,31.8075,31.7203,31.73,9364.0
2018-09-19 13:30:00,32.73,32.8,32.72,32.79,15195.0,31.7106,31.7784,31.7009,31.7688,15195.0
2018-09-19 14:00:00,32.78,32.82,32.77,32.77,11962.0,31.7591,31.7978,31.7494,31.7494,11962.0
2018-09-19 14:30:00,32.77,32.8,32.75,32.76,16512.0,31.7494,31.7784,31.73,31.7397,16512.0
2018-09-19 15:00:00,32.76,32.76,32.71,32.71,15273.0,31.7397,31.7397,31.6913,31.6913,15273.0
2018-09-19 15:30:00,32.71,32.75,32.68,32.74,58331.0,31.6913,31.73,31.6622,31.7203,58331.0
2018-09-20 09:30:00,32.87,33.35,32.87,32.93,41565.0,31.8463,32.3113,31.8463,31.9044,41565.0
2018-09-20 10:00:00,32.94,33.03,32.91,32.92,22037.0,31.9141,32.0013,31.885,31.8947,22037.0
2018-09-20 10:30:00,32.91,33.0,32.89,32.98,18903.0,31.885,31.9722,31.8656,31.9528,18903.0
2018-09-20 11:00:00,32.98,33.05,32.86,32.9,17621.0,31.9528,32.0207,31.8366,31.8753,17621.0
2018-09-20 11:30:00,32.89,33.08,32.88,33.06,67272.0,31.8656,32.0497,31.856,32.0303,67272.0
2018-09-20 12:00:00,33.08,33.16,33.05,33.11,19643.0,32.0497,32.1272,32.0207,32.0788,19643.0
2018-09-20 12:30:00,33.1,33.12,33.06,33.12,38217.0,32.0691,32.0885,32.0303,32.0885,38217.0
2018-09-20 13:00:00,33.13,33.16,33.01,33.02,23958.0,32.0982,32.1272,31.9819,31.9916,23958.0
2018-09-20 13:30:00,33.02,33.1,32.99,33.01,32833.0,31.9916,32.0691,31.9625,31.9819,32833.0
2018-09-20 14:00:00,33.01,33.11,33.01,33.08,18015.0,31.9819,32.0788,31.9819,32.0497,18015.0
2018-09-20 14:30:00,33.09,33.13,33.08,33.13,23129.0,32.0594,32.0982,32.0497,32.0982,23129.0
2018-09-20 15:00:00,33.13,33.14,33.04,33.05,25919.0,32.0982,32.1079,32.011,32.0207,25919.0
2018-09-20 15:30:00,33.06,33.06,32.96,33.01,142405.0,32.0303,32.0303,31.9335,31.9819,142405.0
2018-09-21 09:30:00,33.03,33.4,33.03,33.25,219742.0,32.0013,32.3598,32.0013,32.2144,219742.0
2018-09-21 10:00:00,33.29,33.29,33.13,33.15,4224.0,32.2532,32.2532,32.0982,32.1175,4224.0
2018-09-21 10:30:00,33.14,33.22,33.11,33.17,22284.0,32.1079,32.1854,32.0788,32.1369,22284.0
2018-09-21 11:00:00,33.18,33.24,33.1,33.15,34752.0,32.1466,32.2047,32.0691,32.1175,34752.0
2018-09-21 11:30:00,33.15,33.21,33.13,33.17,47769.0,32.1175,32.1757,32.0982,32.1369,47769.0
2018-09-21 12:00:00,33.18,33.23,33.15,33.2,15435.0,32.1466,32.1951,32.1175,32.166,15435.0
2018-09-21 12:30:00,33.19,33.29,33.14,33.23,27247.0,32.1563,32.2532,32.1079,32.1951,27247.0
2018-09-21 13:00:00,33.24,33.27,33.21,33.25,8952.0,32.2047,32.2338,32.1757,32.2144,8952.0
2018-09-21 13:30:00,33.25,33.28,33.22,33.24,14317.0,32.2144,32.2435,32.1854,32.2047,14317.0
2018-09-21 14:00:00,33.23,33.27,33.21,33.22,17680.0,32.1951,32.2338,32.1757,32.1854,17680.0
2018-09-21 14:30:00,33.22,33.22,33.15,33.15,14711.0,32.1854,32.1854,32.1175,32.1175,14711.0
2018-09-21 15:00:00,33.15,33.19,33.06,33.06,26197.0,32.1175,32.1563,32.0303,32.0303,26197.0
2018-09-21 15:30:00,33.05,33.08,32.97,33.02,174959.0,32.0207,32.0497,31.9432,31.9916,174959.0
2018-09-24 09:30:00,32.98,33.01,32.72,32.79,31595.0,31.9528,31.9819,31.7009,31.7688,31595.0
2018-09-24 10:00:00,32.79,32.84,32.64,32.76,40738.0,31.7688,31.8172,31.6234,31.7397,40738.0
2018-09-24 10:30:00,32.76,32.84,32.71,32.8,21409.0,31.7397,31.8172,31.6913,31.7784,21409.0
2018-09-24 11:00:00,32.81,32.86,32.76,32.81,32547.0,31.7881,31.8366,31.7397,31.7881,32547.0
2018-09-24 11:30:00,32.79,32.82,32.75,32.77,15928.0,31.7688,31.7978,31.73,31.7494,15928.0
2018-09-24 12:00:00,32.76,32.79,32.71,32.74,21282.0,31.7397,31.7688,31.6913,31.7203,21282.0
2018-09-24 12:30:00,32.73,32.74,32.67,32.67,14301.0,31.7106,31.7203,31.6525,31.6525,14301.0
2018-09-24 13:00:00,32.67,32.72,32.66,32.71,15247.0,31.6525,31.7009,31.6428,31.6913,15247.0
2018-09-24 13:30:00,32.7,32.77,32.68,32.74,18082.0,31.6816,31.7494,31.6622,31.7203,18082.0
2018-09-24 14:00:00,32.74,32.87,32.73,32.87,21928.0,31.7203,31.8463,31.7106,31.8463,21928.0
2018-09-24 14:30:00,32.88,32.9,32.85,32.88,20901.0,31.856,31.8753,31.8269,31.856,20901.0
2018-09-24 15:00:00,32.88,32.91,32.83,32.84,28140.0,31.856,31.885,31.8075,31.8172,28140.0
2018-09-24 15:30:00,32.84,32.86,32.8,32.84,100196.0,31.8172,31.8366,31.7784,31.8172,100196.0
2018-09-25 09:30:00,32.84,33.04,32.78,32.78,26660.0,31.8172,32.011,31.7591,31.7591,26660.0
2018-09-25 10:00:00,32.8,32.88,32.76,32.87,23013.0,31.7784,31.856,31.7397,31.8463,23013.0
2018-09-25 10:30:00,32.87,32.94,32.77,32.85,41927.0,31.8463,31.9141,31.7494,31.8269,41927.0
2018-09-25 11:00:00,32.83,32.87,32.74,32.75,25756.0,31.8075,31.8463,31.7203,31.73,25756.0
2018-09-25 11:30:00,32.75,32.81,32.65,32.66,26996.0,31.73,31.7881,31.6331,31.6428,26996.0
2018-09-25 12:00:00,32.64,32.78,32.64,32.77,13010.0,31.6234,31.7591,31.6234,31.7494,13010.0
2018-09-25 12:30:00,32.78,32.79,32.68,32.68,14941.0,31.7591,31.7688,31.6622,31.6622,14941.0
2018-09-25 13:00:00,32.69,32.69,32.57,32.6,20136.0,31.6719,31.6719,31.5556,31.5847,20136.0
2018-09-25 13:30:00,32.6,32.61,32.54,32.6,15174.0,31.5847,31.5944,31.5265,31.5847,15174.0
2018-09-25 14:00:00,32.61,32.64,32.59,32.6,17046.0,31.5944,31.6234,31.575,31.5847,17046.0
2018-09-25 14:30:00,32.61,32.62,32.49,32.59,48719.0,31.5944,31.6041,31.4781,31.575,48719.0
2018-09-25 15:00:00,32.6,32.65,32.57,32.62,81175.0,31.5847,31.6331,31.5556,31.6041,81175.0
2018-09-25 15:30:00,32.62,32.77,32.62,32.7,148438.0,31.6041,31.7494,31.6041,31.6816,148438.0
2018-09-26 09:30:00,32.69,32.73,32.5,32.5,25519.0,31.6719,31.7106,31.4878,31.4878,25519.0
2018-09-26 10:00:00,32.5,32.57,32.44,32.5,26127.0,31.4878,31.5556,31.4297,31.4878,26127.0
2018-09-26 10:30:00,32.48,32.63,32.47,32.58,24252.0,31.4684,31.6137,31.4587,31.5653,24252.0
2018-09-26 11:00:00,32.58,32.58,32.5,32.55,27519.0,31.5653,31.5653,31.4878,31.5362,27519.0
2018-09-26 11:30:00,32.55,32.56,32.47,32.56,17382.0,31.5362,31.5459,31.4587,31.5459,17382.0
2018-09-26 12:00:00,32.56,32.66,32.51,32.64,14098.0,31.5459,31.6428,31.4975,31.6234,14098.0
2018-09-26 12:30:00,32.66,32.76,32.65,32.76,11721.0,31.6428,31.7397,31.6331,31.7397,11721.0
2018-09-26 13:00:00,32.76,32.79,32.7,32.76,29431.0,31.7397,31.7688,31.6816,31.7397,29431.0
2018-09-26 13:30:00,32.76,32.84,32.71,32.84,14645.0,31.7397,31.8172,31.6913,31.8172,14645.0
2018-09-26 14:00:00,32.84,32.9,32.8,32.84,25622.0,31.8172,31.8753,31.7784,31.8172,25622.0
2018-09-26 14:30:00,32.84,32.84,32.66,32.72,22624.0,31.8172,31.8172,31.6428,31.7009,22624.0
2018-09-26 15:00:00,32.72,32.77,32.64,32.64,22723.0,31.7009,31.7494,31.6234,31.6234,22723.0
2018-09-26 15:30:00,32.64,32.64,32.46,32.52,212045.0,31.6234,31.6234,31.449,31.5072,212045.0
2018-09-27 09:30:00,32.5,32.57,32.43,32.5,40912.0,31.4878,31.5556,31.42,31.4878,40912.0
2018-09-27 10:00:00,32.49,32.67,32.49,32.67,17772.0,31.4781,31.6525,31.4781,31.6525,17772.0
2018-09-27 10:30:00,32.68,32.77,32.57,32.57,27328.0,31.6622,31.7494,31.5556,31.5556,27328.0
2018-09-27 11:00:00,32.58,32.66,32.54,32.61,30600.0,31.5653,31.6428,31.5265,31.5944,30600.0
2018-09-27 11:30:00,32.62,32.71,32.56,32.69,17795.0,31.6041,31.6913,31.5459,31.6719,17795.0
2018-09-27 12:00:00,32.69,32.7,32.64,32.67,9645.0,31.6719,31.6816,31.6234,31.6525,9645.0
2018-09-27 12:30:00,32.67,32.74,32.64,32.64,7235.0,31.6525,31.7203,31.6234,31.6234,7235.0
2018-09-27 13:00:00,32.64,32.67,32.61,32.67,7932.0,31.6234,31.6525,31.5944,31.6525,7932.0
2018-09-27 13:30:00,32.67,32.67,32.6,32.64,11455.0,31.6525,31.6525,31.5847,31.6234,11455.0
2018-09-27 14:00:00,32.63,32.63,32.57,32.59,11763.0,31.6137,31.6137,31.5556,31.575,11763.0
2018-09-27 14:30:00,32.59,32.59,32.44,32.44,21396.0,31.575,31.575,31.4297,31.4297,21396.0
2018-09-27 15:00:00,32.44,32.55,32.37,32.54,41293.0,31.4297,31.5362,31.3618,31.5265,41293.0
2018-09-27 15:30:00,32.53,32.72,32.53,32.62,157979.0,31.5169,31.7009,31.5169,31.6041,157979.0
2018-09-28 09:30:00,32.57,32.74,32.57,32.7,23842.0,31.5556,31.7203,31.5556,31.6816,23842.0
2018-09-28 10:00:00,32.72,32.82,32.65,32.82,15094.0,31.7009,31.7978,31.6331,31.7978,15094.0
2018-09-28 10:30:00,32.82,32.83,32.76,32.79,17514.0,31.7978,31.8075,31.7397,31.7688,17514.0
2018-09-28 11:00:00,32.79,32.86,32.77,32.81,15469.0,31.7688,31.8366,31.7494,31.7881,15469.0
2018-09-28 11:30:00,32.81,32.84,32.81,32.84,9115.0,31.7881,31.8172,31.7881,31.8172,9115.0
2018-09-28 12:00:00,32.83,32.85,32.78,32.79,13794.0,31.8075,31.8269,31.7591,31.7688,13794.0
2018-09-28 12:30:00,32.8,32.82,32.71,32.82,18411.0,31.7784,31.7978,31.6913,31.7978,18411.0
2018-09-28 13:00:00,32.81,32.86,32.75,32.85,10682.0,31.7881,31.8366,31.73,31.8269,10682.0
2018-09-28 13:30:00,32.85,32.89,32.81,32.81,25374.0,31.8269,31.8656,31.7881,31.7881,25374.0
2018-09-28 14:00:00,32.82,32.82,32.75,32.8,19796.0,31.7978,31.7978,31.73,31.7784,19796.0
2018-09-28 14:30:00,32.8,32.89,32.74,32.75,20450.0,31.7784,31.8656,31.7203,31.73,20450.0
2018-09-28 15:00:00,32.75,32.77,32.63,32.63,31623.0,31.73,31.7494,31.6137,31.6137,31623.0
2018-09-28 15:30:00,32.62,32.7,32.54,32.67,187053.0,31.6041,31.6816,31.5265,31.6525,187053.0
2018-10-01 09:30:00,32.75,33.07,32.7,32.99,36244.0,31.73,32.04,31.6816,31.9625,36244.0
2018-10-01 10:00:00,33.03,33.11,32.98,33.03,19582.0,32.0013,32.0788,31.9528,32.0013,19582.0
2018-10-01 10:30:00,33.04,33.04,32.86,32.91,13273.0,32.011,32.011,31.8366,31.885,13273.0
2018-10-01 11:00:00,32.89,32.89,32.81,32.81,10241.0,31.8656,31.8656,31.7881,31.7881,10241.0
2018-10-01 11:30:00,32.8,32.86,32.76,32.76,12278.0,31.7784,31.8366,31.7397,31.7397,12278.0
2018-10-01 12:00:00,32.77,32.79,32.67,32.72,12559.0,31.7494,31.7688,31.6525,31.7009,12559.0
2018-10-01 12:30:00,32.71,32.78,32.69,32.73,19180.0,31.6913,31.7591,31.6719,31.7106,19180.0
2018-10-01 13:00:00,32.72,32.79,32.71,32.79,11047.0,31.7009,31.7688,31.6913,31.7688,11047.0
2018-10-01 13:30:00,32.8,32.85,32.77,32.77,22537.0,31.7784,31.8269,31.7494,31.7494,22537.0
2018-10-01 14:00:00,32.75,32.79,32.71,32.79,10518.0,31.73,31.7688,31.6913,31.7688,10518.0
2018-10-01 14:30:00,32.79,32.8,32.68,32.75,24252.0,31.7688,31.7784,31.6622,31.73,24252.0
2018-10-01 15:00:00,32.75,32.79,32.67,32.7,48401.0,31.73,31.7688,31.6525,31.6816,48401.0
2018-10-01 15:30:00,32.7,32.84,32.65,32.8,168477.0,31.6816,31.8172,31.6331,31.7784,168477.0
2018-10-02 09:30:00,32.68,32.93,32.64,32.87,39914.0,31.6622,31.9044,31.6234,31.8463,39914.0
2018-10-02 10:00:00,32.87,32.87,32.73,32.76,20779.0,31.8463,31.8463,31.7106,31.7397,20779.0
2018-10-02 10:30:00,32.77,32.81,32.68,32.8,25202.0,31.7494,31.7881,31.6622,31.7784,25202.0
2018-10-02 11:00:00,32.8,32.88,32.79,32.8,22588.0,31.7784,31.856,31.7688,31.7784,22588.0
2018-10-02 11:30:00,32.81,32.92,32.81,32.91,14649.0,31.7881,31.8947,31.7881,31.885,14649.0
2018-10-02 12:00:00,32.91,32.93,32.87,32.92,14399.0,31.885,31.9044,31.8463,31.8947,14399.0
2018-10-02 12:30:00,32.92,32.97,32.91,32.94,31504.0,31.8947,31.9432,31.885,31.9141,31504.0
2018-10-02 13:00:00,32.95,33.0,32.92,32.98,11758.0,31.9238,31.9722,31.8947,31.9528,11758.0
2018-10-02 13:30:00,32.98,33.04,32.97,33.04,21708.0,31.9528,32.011,31.9432,32.011,21708.0
2018-10-02 14:00:00,33.04,33.06,33.0,33.01,31377.0,32.011,32.0303,31.9722,31.9819,31377.0
2018-10-02 14:30:00,33.01,33.02,32.91,32.93,42103.0,31.9819,31.9916,31.885,31.9044,42103.0
2018-10-02 15:00:00,32.92,32.92,32.72,32.75,43049.0,31.8947,31.8947,31.7009,31.73,43049.0
2018-10-02 15:30:00,32.75,33.0,32.72,32.84,151235.0,31.73,31.9722,31.7009,31.8172,151235.0
2018-10-03 09:30:00,32.98,33.03,32.63,32.65,29715.0,31.9528,32.0013,31.6137,31.6331,29715.0
2018-10-03 10:00:00,32.64,32.83,32.6,32.77,17986.0,31.6234,31.8075,31.5847,31.7494,17986.0
2018-10-03 10:30:00,32.76,32.88,32.73,32.86,20495.0,31.7397,31.856,31.7106,31.8366,20495.0
2018-10-03 11:00:00,32.85,32.94,32.76,32.78,39409.0,31.8269,31.9141,31.7397,31.7591,39409.0
2018-10-03 11:30:00,32.79,32.88,32.78,32.82,26817.0,31.7688,31.856,31.7591,31.7978,26817.0
2018-10-03 12:00:00,32.81,32.87,32.72,32.85,30758.0,31.7881,31.8463,31.7009,31.8269,30758.0
2018-10-03 12:30:00,32.84,32.86,32.78,32.79,22016.0,31.8172,31.8366,31.7591,31.7688,22016.0
2018-10-03 13:00:00,32.8,32.81,32.58,32.62,47752.0,31.7784,31.7881,31.5653,31.6041,47752.0
2018-10-03 13:30:00,32.63,32.81,32.54,32.77,33175.0,31.6137,31.7881,31.5265,31.7494,33175.0
2018-10-03 14:00:00,32.77,32.87,32.77,32.84,38709.0,31.7494,31.8463,31.7494,31.8172,38709.0
2018-10-03 14:30:00,32.84,32.87,32.68,32.76,36790.0,31.8172,31.8463,31.6622,31.7397,36790.0
2018-10-03 15:00:00,32.77,32.81,32.73,32.8,58442.0,31.7494,31.7881,31.7106,31.7784,58442.0
2018-10-03 15:30:00,32.8,32.83,32.74,32.77,145723.0,31.7784,31.8075,31.7203,31.7494,145723.0
2018-10-04 09:30:00,32.61,32.85,32.6,32.78,17777.0,31.5944,31.8269,31.5847,31.7591,17777.0
2018-10-04 10:00:00,32.75,32.88,32.75,32.8,17531.0,31.73,31.856,31.73,31.7784,17531.0
2018-10-04 10:30:00,32.79,32.79,32.68,32.71,16027.0,31.7688,31.7688,31.6622,31.6913,16027.0
2018-10-04 11:00:00,32.75,32.77,32.69,32.74,13432.0,31.73,31.7494,31.6719,31.7203,13432.0
2018-10-04 11:30:00,32.76,32.78,32.61,32.62,20148.0,31.7397,31.7591,31.5944,31.6041,20148.0
2018-10-04 12:00:00,32.6,32.61,32.41,32.46,23540.0,31.5847,31.5944,31.4006,31.449,23540.0
2018-10-04 12:30:00,32.46,32.62,32.44,32.57,128677.0,31.449,31.6041,31.4297,31.5556,128677.0
2018-10-04 13:00:00,32.56,32.63,32.53,32.6,21302.0,31.5459,31.6137,31.5169,31.5847,21302.0
2018-10-04 13:30:00,32.6,32.68,32.53,32.68,20266.0,31.5847,31.6622,31.5169,31.6622,20266.0
2018-10-04 14:00:00,32.69,32.72,32.65,32.7,26986.0,31.6719,31.7009,31.6331,31.6816,26986.0
2018-10-04 14:30:00,32.69,32.85,32.67,32.85,22801.0,31.6719,31.8269,31.6525,31.8269,22801.0
2018-10-04 15:00:00,32.86,32.89,32.68,32.68,27009.0,31.8366,31.8656,31.6622,31.6622,27009.0
2018-10-04 15:30:00,32.69,32.77,32.68,32.74,70667.0,31.6719,31.7494,31.6622,31.7203,70667.0
2018-10-05 09:30:00,32.66,32.79,32.64,32.69,16220.0,31.6428,31.7688,31.6234,31.6719,16220.0
2018-10-05 10:00:00,32.72,32.72,32.6,32.62,22537.0,31.7009,31.7009,31.5847,31.6041,22537.0
2018-10-05 10:30:00,32.6,32.6,32.47,32.55,24349.0,31.5847,31.5847,31.4587,31.5362,24349.0
2018-10-05 11:00:00,32.55,32.61,32.51,32.57,15034.0,31.5362,31.5944,31.4975,31.5556,15034.0
2018-10-05 11:30:00,32.55,32.56,32.45,32.46,27336.0,31.5362,31.5459,31.4393,31.449,27336.0
2018-10-05 12:00:00,32.47,32.56,32.47,32.5,25670.0,31.4587,31.5459,31.4587,31.4878,25670.0
2018-10-05 12:30:00,32.5,32.53,32.46,32.53,48214.0,31.4878,31.5169,31.449,31.5169,48214.0
2018-10-05 13:00:00,32.53,32.56,32.42,32.44,71281.0,31.5169,31.5459,31.4103,31.4297,71281.0
2018-10-05 13:30:00,32.44,32.56,32.43,32.55,72696.0,31.4297,31.5459,31.42,31.5362,72696.0
2018-10-05 14:00:00,32.54,32.56,32.48,32.5,36187.0,31.5265,31.5459,31.4684,31.4878,36187.0
2018-10-05 14:30:00,32.5,32.57,32.48,32.52,41862.0,31.4878,31.5556,31.4684,31.5072,41862.0
2018-10-05 15:00:00,32.52,32.57,32.48,32.51,49895.0,31.5072,31.5556,31.4684,31.4975,49895.0
2018-10-05 15:30:00,32.52,32.58,32.41,32.46,154786.0,31.5072,31.5653,31.4006,31.449,154786.0
2018-10-08 09:30:00,32.23,32.39,32.15,32.32,31112.0,31.2262,31.3812,31.1487,31.3134,31112.0
2018-10-08 10:00:00,32.32,32.43,32.26,32.29,15921.0,31.3134,31.42,31.2553,31.2843,15921.0
2018-10-08 10:30:00,32.3,32.36,32.27,32.31,23683.0,31.294,31.3522,31.265,31.3037,23683.0
2018-10-08 11:00:00,32.31,32.34,32.27,32.3,20495.0,31.3037,31.3328,31.265,31.294,20495.0
2018-10-08 11:30:00,32.29,32.3,32.16,32.18,15318.0,31.2843,31.294,31.1584,31.1778,15318.0
2018-10-08 12:00:00,32.18,32.34,32.16,32.33,16430.0,31.1778,31.3328,31.1584,31.3231,16430.0
2018-10-08 12:30:00,32.33,32.37,32.28,32.29,12435.0,31.3231,31.3618,31.2746,31.2843,12435.0
2018-10-08 13:00:00,32.29,32.36,32.24,32.31,20759.0,31.2843,31.3522,31.2359,31.3037,20759.0
2018-10-08 13:30:00,32.33,32.39,32.32,32.38,11235.0,31.3231,31.3812,31.3134,31.3715,11235.0
2018-10-08 14:00:00,32.38,32.53,32.38,32.51,18842.0,31.3715,31.5169,31.3715,31.4975,18842.0
2018-10-08 14:30:00,32.53,32.54,32.49,32.51,16747.0,31.5169,31.5265,31.4781,31.4975,16747.0
2018-10-08 15:00:00,32.5,32.54,32.48,32.51,30442.0,31.4878,31.5265,31.4684,31.4975,30442.0
2018-10-08 15:30:00,32.51,32.53,32.44,32.44,136744.0,31.4975,31.5169,31.4297,31.4297,136744.0
2018-10-09 09:30:00,32.4,32.55,32.33,32.55,28095.0,31.3909,31.5362,31.3231,31.5362,28095.0
2018-10-09 10:00:00,32.56,32.6,32.47,32.59,16292.0,31.5459,31.5847,31.4587,31.575,16292.0
2018-10-09 10:30:00,32.59,32.68,32.55,32.55,11282.0,31.575,31.6622,31.5362,31.5362,11282.0
2018-10-09 11:00:00,32.56,32.63,32.5,32.62,11133.0,31.5459,31.6137,31.4878,31.6041,11133.0
2018-10-09 11:30:00,32.61,32.61,32.52,32.61,9719.0,31.5944,31.5944,31.5072,31.5944,9719.0
2018-10-09 12:00:00,32.61,32.62,32.5,32.53,11379.0,31.5944,31.6041,31.4878,31.5169,11379.0
2018-10-09 12:30:00,32.52,32.56,32.44,32.51,11193.0,31.5072,31.5459,31.4297,31.4975,11193.0
2018-10-09 13:00:00,32.51,32.55,32.5,32.51,15251.0,31.4975,31.5362,31.4878,31.4975,15251.0
2018-10-09 13:30:00,32.5,32.51,32.45,32.47,12166.0,31.4878,31.4975,31.4393,31.4587,12166.0
2018-10-09 14:00:00,32.48,32.48,32.44,32.47,15629.0,31.4684,31.4684,31.4297,31.4587,15629.0
2018-10-09 14:30:00,32.46,32.5,32.44,32.47,11956.0,31.449,31.4878,31.4297,31.4587,11956.0
2018-10-09 15:00:00,32.47,32.48,32.35,32.37,29338.0,31.4587,31.4684,31.3425,31.3618,29338.0
2018-10-09 15:30:00,32.35,32.41,32.31,32.37,115515.0,31.3425,31.4006,31.3037,31.3618,115515.0
2018-10-10 09:30:00,32.3,32.42,32.23,32.27,41373.0,31.294,31.4103,31.2262,31.265,41373.0
2018-10-10 10:00:00,32.26,32.35,32.18,32.31,43110.0,31.2553,31.3425,31.1778,31.3037,43110.0
2018-10-10 10:30:00,32.3,32.33,32.18,32.28,39206.0,31.294,31.3231,31.1778,31.2746,39206.0
2018-10-10 11:00:00,32.27,32.32,32.18,32.23,30593.0,31.265,31.3134,31.1778,31.2262,30593.0
2018-10-10 11:30:00,32.23,32.38,32.19,32.33,45815.0,31.2262,31.3715,31.1874,31.3231,45815.0
2018-10-10 12:00:00,32.33,32.38,32.28,32.3,19273.0,31.3231,31.3715,31.2746,31.294,19273.0
2018-10-10 12:30:00,32.3,32.35,32.26,32.31,18736.0,31.294,31.3425,31.2553,31.3037,18736.0
2018-10-10 13:00:00,32.32,32.38,32.26,32.35,22476.0,31.3134,31.3715,31.2553,31.3425,22476.0
2018-10-10 13:30:00,32.35,32.36,32.23,32.26,22909.0,31.3425,31.3522,31.2262,31.2553,22909.0
2018-10-10 14:00:00,32.24,32.24,32.07,32.13,30064.0,31.2359,31.2359,31.0712,31.1293,30064.0
2018-10-10 14:30:00,32.13,32.15,32.02,32.08,27313.0,31.1293,31.1487,31.0227,31.0809,27313.0
2018-10-10 15:00:00,32.08,32.08,31.85,31.98,46894.0,31.0809,31.0809,30.858,30.984,46894.0
2018-10-10 15:30:00,31.98,32.02,31.85,31.94,460632.0,30.984,31.0227,30.858,30.9452,460632.0
2018-10-11 09:30:00,31.41,31.59,31.13,31.58,120133.0,30.4317,30.6061,30.1605,30.5964,120133.0
2018-10-11 10:00:00,31.56,31.57,31.26,31.3,99727.0,30.5771,30.5868,30.2864,30.3252,99727.0
2018-10-11 10:30:00,31.31,31.42,31.15,31.15,36143.0,30.3349,30.4414,30.1798,30.1798,36143.0
2018-10-11 11:00:00,31.15,31.2,30.99,31.04,52877.0,30.1798,30.2283,30.0248,30.0733,52877.0
2018-10-11 11:30:00,31.04,31.28,31.02,31.22,42376.0,30.0733,30.3058,30.0539,30.2477,42376.0
2018-10-11 12:00:00,31.23,31.44,31.15,31.37,43898.0,30.2573,30.4608,30.1798,30.393,43898.0
2018-10-11 12:30:00,31.36,31.38,31.21,31.23,29449.0,30.3833,30.4027,30.238,30.2573,29449.0
2018-10-11 13:00:00,31.22,31.3,31.14,31.22,26719.0,30.2477,30.3252,30.1701,30.2477,26719.0
2018-10-11 13:30:00,31.23,31.28,31.19,31.22,66365.0,30.2573,30.3058,30.2186,30.2477,66365.0
2018-10-11 14:00:00,31.22,31.22,31.08,31.12,53285.0,30.2477,30.2477,30.112,30.1508,53285.0
2018-10-11 14:30:00,31.11,31.12,30.87,31.03,90027.0,30.1411,30.1508,29.9086,30.0636,90027.0
2018-10-11 15:00:00,31.02,31.34,30.98,31.14,85132.0,30.0539,30.3639,30.0151,30.1701,85132.0
2018-10-11 15:30:00,31.13,31.14,30.79,30.79,288384.0,30.1605,30.1701,29.831,29.831,288384.0
2018-10-12 09:30:00,31.0,31.26,31.0,31.12,81360.0,30.0345,30.2864,30.0345,30.1508,81360.0
2018-10-12 10:00:00,31.12,31.12,30.9,30.95,67427.0,30.1508,30.1508,29.9376,29.9861,67427.0
2018-10-12 10:30:00,30.94,31.01,30.79,30.85,161087.0,29.9764,30.0442,29.831,29.8892,161087.0
2018-10-12 11:00:00,30.83,30.89,30.75,30.77,56635.0,29.8698,29.9279,29.7923,29.8117,56635.0
2018-10-12 11:30:00,30.76,30.79,30.63,30.7,59761.0,29.802,29.831,29.676,29.7439,59761.0
2018-10-12 12:00:00,30.7,30.71,30.59,30.66,51783.0,29.7439,29.7535,29.6373,29.7051,51783.0
2018-10-12 12:30:00,30.65,30.72,30.45,30.7,85945.0,29.6954,29.7632,29.5016,29.7439,85945.0
2018-10-12 13:00:00,30.72,30.92,30.63,30.79,97237.0,29.7632,29.957,29.676,29.831,97237.0
2018-10-12 13:30:00,30.77,30.77,30.65,30.67,46323.0,29.8117,29.8117,29.6954,29.7148,46323.0
2018-10-12 14:00:00,30.67,30.68,30.37,30.48,37969.0,29.7148,29.7245,29.4241,29.5307,37969.0
2018-10-12 14:30:00,30.48,30.58,30.39,30.55,37860.0,29.5307,29.6276,29.4435,29.5985,37860.0
2018-10-12 15:00:00,30.55,30.77,30.49,30.76,71038.0,29.5985,29.8117,29.5404,29.802,71038.0
2018-10-12 15:30:00,30.77,30.82,30.66,30.75,166592.0,29.8117,29.8601,29.7051,29.7923,166592.0
2018-10-15 09:30:00,30.76,31.13,30.62,31.1,45972.0,29.802,30.1605,29.6663,30.1314,45972.0
2018-10-15 10:00:00,31.06,31.06,30.77,30.89,19378.0,30.0926,30.0926,29.8117,29.9279,19378.0
2018-10-15 10:30:00,30.9,30.9,30.72,30.74,25725.0,29.9376,29.9376,29.7632,29.7826,25725.0
2018-10-15 11:00:00,30.75,31.01,30.75,30.96,22324.0,29.7923,30.0442,29.7923,29.9958,22324.0
2018-10-15 11:30:00,30.96,30.96,30.77,30.77,21580.0,29.9958,29.9958,29.8117,29.8117,21580.0
2018-10-15 12:00:00,30.77,30.8,30.72,30.79,16862.0,29.8117,29.8407,29.7632,29.831,16862.0
2018-10-15 12:30:00,30.78,30.85,30.78,30.83,20399.0,29.8214,29.8892,29.8214,29.8698,20399.0
2018-10-15 13:00:00,30.83,30.93,30.83,30.85,13362.0,29.8698,29.9667,29.8698,29.8892,13362.0
2018-10-15 13:30:00,30.85,31.03,30.83,31.02,16714.0,29.8892,30.0636,29.8698,30.0539,16714.0
2018-10-15 14:00:00,31.02,31.02,30.91,30.91,19496.0,30.0539,30.0539,29.9473,29.9473,19496.0
2018-10-15 14:30:00,30.9,30.99,30.89,30.99,13190.0,29.9376,30.0248,29.9279,30.0248,13190.0
2018-10-15 15:00:00,30.99,31.07,30.99,31.04,31216.0,30.0248,30.1023,30.0248,30.0733,31216.0
2018-10-15 15:30:00,31.04,31.04,30.9,30.91,124239.0,30.0733,30.0733,29.9376,29.9473,124239.0
2018-10-16 09:30:00,31.03,31.15,30.93,31.05,34114.0,30.0636,30.1798,29.9667,30.083,34114.0
2018-10-16 10:00:00,31.05,31.24,31.03,31.18,26263.0,30.083,30.267,30.0636,30.2089,26263.0
2018-10-16 10:30:00,31.18,31.36,31.17,31.35,18000.0,30.2089,30.3833,30.1992,30.3736,18000.0
2018-10-16 11:00:00,31.36,31.39,31.27,31.39,21738.0,30.3833,30.4124,30.2961,30.4124,21738.0
2018-10-16 11:30:00,31.4,31.46,31.35,31.44,17793.0,30.4221,30.4802,30.3736,30.4608,17793.0
2018-10-16 12:00:00,31.44,31.53,31.44,31.49,27447.0,30.4608,30.548,30.4608,30.5092,27447.0
2018-10-16 12:30:00,31.5,31.58,31.5,31.56,13118.0,30.5189,30.5964,30.5189,30.5771,13118.0
2018-10-16 13:00:00,31.55,31.57,31.48,31.57,19856.0,30.5674,30.5868,30.4996,30.5868,19856.0
2018-10-16 13:30:00,31.57,31.65,31.55,31.62,42991.0,30.5868,30.6643,30.5674,30.6352,42991.0
2018-10-16 14:00:00,31.63,31.68,31.58,31.68,26927.0,30.6449,30.6933,30.5964,30.6933,26927.0
2018-10-16 14:30:00,31.7,31.7,31.59,31.61,30473.0,30.7127,30.7127,30.6061,30.6255,30473.0
2018-10-16 15:00:00,31.61,31.64,31.55,31.64,42138.0,30.6255,30.6546,30.5674,30.6546,42138.0
2018-10-16 15:30:00,31.63,31.69,31.55,31.67,247661.0,30.6449,30.703,30.5674,30.6836,247661.0
2018-10-17 09:30:00,31.55,31.72,31.35,31.52,36732.0,30.5674,30.7321,30.3736,30.5383,36732.0
2018-10-17 10:00:00,31.54,31.57,31.35,31.39,22633.0,30.5577,30.5868,30.3736,30.4124,22633.0
2018-10-17 10:30:00,31.4,31.4,31.18,31.2,14882.0,30.4221,30.4221,30.2089,30.2283,14882.0
2018-10-17 11:00:00,31.19,31.3,31.12,31.3,25368.0,30.2186,30.3252,30.1508,30.3252,25368.0
2018-10-17 11:30:00,31.31,31.42,31.24,31.42,20137.0,30.3349,30.4414,30.267,30.4414,20137.0
2018-10-17 12:00:00,31.43,31.58,31.4,31.54,24290.0,30.4511,30.5964,30.4221,30.5577,24290.0
2018-10-17 12:30:00,31.52,31.55,31.45,31.52,38180.0,30.5383,30.5674,30.4705,30.5383,38180.0
2018-10-17 13:00:00,31.53,31.59,31.48,31.5,48459.0,30.548,30.6061,30.4996,30.5189,48459.0
2018-10-17 13:30:00,31.51,31.52,31.38,31.47,33456.0,30.5286,30.5383,30.4027,30.4899,33456.0
2018-10-17 14:00:00,31.47,31.49,31.28,31.34,25110.0,30.4899,30.5092,30.3058,30.3639,25110.0
2018-10-17 14:30:00,31.33,31.46,31.31,31.43,18700.0,30.3542,30.4802,30.3349,30.4511,18700.0
2018-10-17 15:00:00,31.42,31.61,31.4,31.6,98521.0,30.4414,30.6255,30.4221,30.6158,98521.0
2018-10-17 15:30:00,31.59,31.6,31.48,31.56,131196.0,30.6061,30.6158,30.4996,30.5771,131196.0
2018-10-18 09:30:00,31.41,31.51,31.31,31.39,31566.0,30.4317,30.5286,30.3349,30.4124,31566.0
2018-10-18 10:00:00,31.38,31.6,31.37,31.5,25549.0,30.4027,30.6158,30.393,30.5189,25549.0
2018-10-18 10:30:00,31.49,31.52,31.38,31.47,30236.0,30.5092,30.5383,30.4027,30.4899,30236.0
2018-10-18 11:00:00,31.46,31.46,31.25,31.26,20118.0,30.4802,30.4802,30.2767,30.2864,20118.0
2018-10-18 11:30:00,31.25,31.26,31.09,31.11,31533.0,30.2767,30.2864,30.1217,30.1411,31533.0
2018-10-18 12:00:00,31.1,31.18,31.04,31.14,14288.0,30.1314,30.2089,30.0733,30.1701,14288.0
2018-10-18 12:30:00,31.11,31.18,31.08,31.17,15273.0,30.1411,30.2089,30.112,30.1992,15273.0
2018-10-18 13:00:00,31.18,31.19,31.02,31.07,19686.0,30.2089,30.2186,30.0539,30.1023,19686.0
2018-10-18 13:30:00,31.05,31.09,30.89,30.94,22446.0,30.083,30.1217,29.9279,29.9764,22446.0
2018-10-18 14:00:00,30.93,31.09,30.92,31.07,27935.0,29.9667,30.1217,29.957,30.1023,27935.0
2018-10-18 14:30:00,31.06,31.13,31.03,31.07,31305.0,30.0926,30.1605,30.0636,30.1023,31305.0
2018-10-18 15:00:00,31.08,31.09,30.92,31.01,45114.0,30.112,30.1217,29.957,30.0442,45114.0
2018-10-18 15:30:00,31.0,31.09,30.97,31.06,160629.0,30.0345,30.1217,30.0054,30.0926,160629.0
2018-10-19 09:30:00,31.04,31.44,31.01,31.4,34233.0,30.0733,30.4608,30.0442,30.4221,34233.0
2018-10-19 10:00:00,31.4,31.47,31.3,31.3,25836.0,30.4221,30.4899,30.3252,30.3252,25836.0
2018-10-19 10:30:00,31.31,31.41,31.29,31.39,19632.0,30.3349,30.4317,30.3155,30.4124,19632.0
2018-10-19 11:00:00,31.42,31.43,31.32,31.33,22297.0,30.4414,30.4511,30.3445,30.3542,22297.0
2018-10-19 11:30:00,31.32,31.4,31.23,31.4,19022.0,30.3445,30.4221,30.2573,30.4221,19022.0
2018-10-19 12:00:00,31.41,31.43,31.22,31.24,21352.0,30.4317,30.4511,30.2477,30.267,21352.0
2018-10-19 12:30:00,31.24,31.27,31.2,31.26,15346.0,30.267,30.2961,30.2283,30.2864,15346.0
2018-10-19 13:00:00,31.25,31.34,31.18,31.32,17672.0,30.2767,30.3639,30.2089,30.3445,17672.0
2018-10-19 13:30:00,31.31,31.36,31.28,31.29,16553.0,30.3349,30.3833,30.3058,30.3155,16553.0
2018-10-19 14:00:00,31.28,31.28,31.13,31.21,27038.0,30.3058,30.3058,30.1605,30.238,27038.0
2018-10-19 14:30:00,31.2,31.27,31.18,31.21,30860.0,30.2283,30.2961,30.2089,30.238,30860.0
2018-10-19 15:00:00,31.2,31.21,31.07,31.18,36206.0,30.2283,30.238,30.1023,30.2089,36206.0
2018-10-19 15:30:00,31.17,31.25,31.1,31.14,144306.0,30.1992,30.2767,30.1314,30.1701,144306.0
2018-10-22 09:30:00,31.34,31.62,31.3,31.45,58731.0,30.3639,30.6352,30.3252,30.4705,58731.0
2018-10-22 10:00:00,31.44,31.47,31.14,31.14,43654.0,30.4608,30.4899,30.1701,30.1701,43654.0
2018-10-22 10:30:00,31.14,31.41,31.14,31.38,32180.0,30.1701,30.4317,30.1701,30.4027,32180.0
2018-10-22 11:00:00,31.36,31.4,31.25,31.34,24334.0,30.3833,30.4221,30.2767,30.3639,24334.0
2018-10-22 11:30:00,31.34,31.37,31.13,31.17,28310.0,30.3639,30.393,30.1605,30.1992,28310.0
2018-10-22 12:00:00,31.17,31.23,31.05,31.08,23858.0,30.1992,30.2573,30.083,30.112,23858.0
2018-10-22 12:30:00,31.06,31.18,31.05,31.14,14080.0,30.0926,30.2089,30.083,30.1701,14080.0
2018-10-22 13:00:00,31.14,31.19,31.11,31.13,17171.0,30.1701,30.2186,30.1411,30.1605,17171.0
2018-10-22 13:30:00,31.14,31.19,31.1,31.1,17330.0,30.1701,30.2186,30.1314,30.1314,17330.0
2018-10-22 14:00:00,31.09,31.14,31.05,31.08,21404.0,30.1217,30.1701,30.083,30.112,21404.0
2018-10-22 14:30:00,31.08,31.15,31.02,31.13,25365.0,30.112,30.1798,30.0539,30.1605,25365.0
2018-10-22 15:00:00,31.12,31.23,31.1,31.1,50794.0,30.1508,30.2573,30.1314,30.1314,50794.0
2018-10-22 15:30:00,31.1,31.15,31.01,31.04,160934.0,30.1314,30.1798,30.0442,30.0733,160934.0
2018-10-23 09:30:00,30.68,30.87,30.54,30.64,174180.0,29.7245,29.9086,29.5888,29.6857,174180.0
2018-10-23 10:00:00,30.65,30.68,30.44,30.49,67429.0,29.6954,29.7245,29.4919,29.5404,67429.0
2018-10-23 10:30:00,30.5,30.69,30.47,30.67,37740.0,29.5501,29.7342,29.521,29.7148,37740.0
2018-10-23 11:00:00,30.66,30.93,30.65,30.93,24288.0,29.7051,29.9667,29.6954,29.9667,24288.0
2018-10-23 11:30:00,30.93,30.95,30.76,30.81,33633.0,29.9667,29.9861,29.802,29.8504,33633.0
2018-10-23 12:00:00,30.81,31.08,30.81,31.04,30443.0,29.8504,30.112,29.8504,30.0733,30443.0
2018-10-23 12:30:00,31.08,31.11,30.97,30.97,15576.0,30.112,30.1411,30.0054,30.0054,15576.0
2018-10-23 13:00:00,30.97,31.19,30.95,31.13,19725.0,30.0054,30.2186,29.9861,30.1605,19725.0
2018-10-23 13:30:00,31.13,31.15,30.93,30.93,20863.0,30.1605,30.1798,29.9667,29.9667,20863.0
2018-10-23 14:00:00,30.94,31.18,30.93,31.18,20759.0,29.9764,30.2089,29.9667,30.2089,20759.0
2018-10-23 14:30:00,31.18,31.28,31.17,31.25,25921.0,30.2089,30.3058,30.1992,30.2767,25921.0
2018-10-23 15:00:00,31.25,31.32,31.16,31.24,34358.0,30.2767,30.3445,30.1895,30.267,34358.0
2018-10-23 15:30:00,31.24,31.24,30.96,30.99,155905.0,30.267,30.267,29.9958,30.0248,155905.0
2018-10-24 09:30:00,30.99,31.27,30.93,31.08,26231.0,30.0248,30.2961,29.9667,30.112,26231.0
2018-10-24 10:00:00,31.05,31.07,30.8,30.84,30063.0,30.083,30.1023,29.8407,29.8795,30063.0
2018-10-24 10:30:00,30.84,30.96,30.82,30.91,31705.0,29.8795,29.9958,29.8601,29.9473,31705.0
2018-10-24 11:00:00,30.91,30.93,30.71,30.71,23288.0,29.9473,29.9667,29.7535,29.7535,23288.0
2018-10-24 11:30:00,30.73,30.95,30.67,30.9,27443.0,29.7729,29.9861,29.7148,29.9376,27443.0
2018-10-24 12:00:00,30.87,30.88,30.71,30.74,33437.0,29.9086,29.9182,29.7535,29.7826,33437.0
2018-10-24 12:30:00,30.76,30.76,30.59,30.65,33288.0,29.802,29.802,29.6373,29.6954,33288.0
2018-10-24 13:00:00,30.65,30.65,30.43,30.49,56153.0,29.6954,29.6954,29.4823,29.5404,56153.0
2018-10-24 13:30:00,30.5,30.58,30.43,30.46,34677.0,29.5501,29.6276,29.4823,29.5113,34677.0
2018-10-24 14:00:00,30.46,30.51,30.36,30.45,71578.0,29.5113,29.5598,29.4144,29.5016,71578.0
2018-10-24 14:30:00,30.47,30.5,30.38,30.42,59774.0,29.521,29.5501,29.4338,29.4726,59774.0
2018-10-24 15:00:00,30.39,30.39,30.13,30.14,81081.0,29.4435,29.4435,29.1916,29.2013,81081.0
2018-10-24 15:30:00,30.14,30.27,29.94,29.94,321245.0,29.2013,29.3272,29.0075,29.0075,321245.0
2018-10-25 09:30:00,30.29,30.63,30.27,30.34,35536.0,29.3466,29.676,29.3272,29.3951,35536.0
2018-10-25 10:00:00,30.25,30.43,30.13,30.22,41174.0,29.3079,29.4823,29.1916,29.2788,41174.0
2018-10-25 10:30:00,30.22,30.36,30.2,30.31,24029.0,29.2788,29.4144,29.2594,29.366,24029.0
2018-10-25 11:00:00,30.31,30.31,30.01,30.3,41675.0,29.366,29.366,29.0753,29.3563,41675.0
2018-10-25 11:30:00,30.3,30.33,30.17,30.18,23832.0,29.3563,29.3854,29.2304,29.24,23832.0
2018-10-25 12:00:00,30.18,30.25,30.08,30.1,24749.0,29.24,29.3079,29.1432,29.1625,24749.0
2018-10-25 12:30:00,30.06,30.16,30.03,30.13,22177.0,29.1238,29.2207,29.0947,29.1916,22177.0
2018-10-25 13:00:00,30.14,30.18,29.99,30.11,20714.0,29.2013,29.24,29.056,29.1722,20714.0
2018-10-25 13:30:00,30.12,30.19,30.08,30.1,24148.0,29.1819,29.2497,29.1432,29.1625,24148.0
2018-10-25 14:00:00,30.1,30.3,30.05,30.26,28436.0,29.1625,29.3563,29.1141,29.3176,28436.0
2018-10-25 14:30:00,30.27,30.42,30.27,30.35,32025.0,29.3272,29.4726,29.3272,29.4048,32025.0
2018-10-25 15:00:00,30.35,30.46,30.32,30.46,70877.0,29.4048,29.5113,29.3757,29.5113,70877.0
2018-10-25 15:30:00,30.47,30.48,30.29,30.39,118411.0,29.521,29.5307,29.3466,29.4435,118411.0
2018-10-26 09:30:00,29.91,29.96,29.49,29.63,84944.0,28.9785,29.0269,28.5715,28.7072,84944.0
2018-10-26 10:00:00,29.62,29.69,29.47,29.61,43698.0,28.6975,28.7653,28.5522,28.6878,43698.0
2018-10-26 10:30:00,29.59,29.67,29.4,29.59,86369.0,28.6684,28.7459,28.4843,28.6684,86369.0
2018-10-26 11:00:00,29.61,29.94,29.57,29.94,18310.0,28.6878,29.0075,28.649,29.0075,18310.0
2018-10-26 11:30:00,29.94,30.05,29.9,29.95,25479.0,29.0075,29.1141,28.9688,29.0172,25479.0
2018-10-26 12:00:00,29.93,30.02,29.9,29.96,38223.0,28.9978,29.085,28.9688,29.0269,38223.0
2018-10-26 12:30:00,29.97,30.32,29.96,30.3,42735.0,29.0366,29.3757,29.0269,29.3563,42735.0
2018-10-26 13:00:00,30.32,30.53,30.32,30.43,31324.0,29.3757,29.5791,29.3757,29.4823,31324.0
2018-10-26 13:30:00,30.39,30.5,30.3,30.41,39265.0,29.4435,29.5501,29.3563,29.4629,39265.0
2018-10-26 14:00:00,30.4,30.42,30.17,30.22,21251.0,29.4532,29.4726,29.2304,29.2788,21251.0
2018-10-26 14:30:00,30.2,30.26,29.98,30.0,17594.0,29.2594,29.3176,29.0463,29.0657,17594.0
2018-10-26 15:00:00,30.0,30.13,29.89,30.07,42344.0,29.0657,29.1916,28.9591,29.1335,42344.0
2018-10-26 15:30:00,30.06,30.25,29.97,30.11,159309.0,29.1238,29.3079,29.0366,29.1722,159309.0
2018-10-29 09:30:00,30.64,30.66,30.37,30.48,25542.0,29.6857,29.7051,29.4241,29.5307,25542.0
2018-10-29 10:00:00,30.52,30.72,30.52,30.72,10984.0,29.5695,29.7632,29.5695,29.7632,10984.0
2018-10-29 10:30:00,30.74,30.75,30.56,30.6,16585.0,29.7826,29.7923,29.6082,29.647,16585.0
2018-10-29 11:00:00,30.64,30.66,30.45,30.52,19302.0,29.6857,29.7051,29.5016,29.5695,19302.0
2018-10-29 11:30:00,30.54,30.58,30.34,30.34,42564.0,29.5888,29.6276,29.3951,29.3951,42564.0
2018-10-29 12:00:00,30.33,30.39,30.22,30.28,11972.0,29.3854,29.4435,29.2788,29.3369,11972.0
2018-10-29 12:30:00,30.27,30.41,30.24,30.25,27583.0,29.3272,29.4629,29.2982,29.3079,27583.0
2018-10-29 13:00:00,30.26,30.29,30.17,30.17,53255.0,29.3176,29.3466,29.2304,29.2304,53255.0
2018-10-29 13:30:00,30.17,30.27,30.12,30.15,31231.0,29.2304,29.3272,29.1819,29.211,31231.0
2018-10-29 14:00:00,30.12,30.15,29.78,29.82,67568.0,29.1819,29.211,28.8525,28.8913,67568.0
2018-10-29 14:30:00,29.79,29.89,29.69,29.77,34579.0,28.8622,28.9591,28.7653,28.8428,34579.0
2018-10-29 15:00:00,29.78,29.78,29.53,29.6,68971.0,28.8525,28.8525,28.6103,28.6781,68971.0
2018-10-29 15:30:00,29.6,29.81,29.38,29.76,302219.0,28.6781,28.8816,28.465,28.8331,302219.0
2018-10-30 09:30:00,29.78,29.88,29.66,29.74,97623.0,28.8525,28.9494,28.7362,28.8138,97623.0
2018-10-30 10:00:00,29.73,29.79,29.59,29.59,51717.0,28.8041,28.8622,28.6684,28.6684,51717.0
2018-10-30 10:30:00,29.59,29.59,29.4,29.44,49751.0,28.6684,28.6684,28.4843,28.5231,49751.0
2018-10-30 11:00:00,29.44,29.55,29.27,29.43,181579.0,28.5231,28.6297,28.3584,28.5134,181579.0
2018-10-30 11:30:00,29.43,29.57,29.36,29.43,168452.0,28.5134,28.649,28.4456,28.5134,168452.0
2018-10-30 12:00:00,29.44,29.52,29.38,29.5,126748.0,28.5231,28.6006,28.465,28.5812,126748.0
2018-10-30 12:30:00,29.5,29.54,29.37,29.38,57051.0,28.5812,28.62,28.4553,28.465,57051.0
2018-10-30 13:00:00,29.38,29.46,29.27,29.28,71013.0,28.465,28.5425,28.3584,28.3681,71013.0
2018-10-30 13:30:00,29.29,29.41,29.26,29.36,33335.0,28.3778,28.494,28.3487,28.4456,33335.0
2018-10-30 14:00:00,29.37,29.42,29.25,29.3,68269.0,28.4553,28.5037,28.339,28.3875,68269.0
2018-10-30 14:30:00,29.3,29.38,29.23,29.35,125421.0,28.3875,28.465,28.3196,28.4359,125421.0
2018-10-30 15:00:00,29.37,29.4,29.25,29.35,113970.0,28.4553,28.4843,28.339,28.4359,113970.0
2018-10-30 15:30:00,29.35,29.5,29.28,29.49,270979.0,28.4359,28.5812,28.3681,28.5715,270979.0
2018-10-31 09:30:00,29.87,30.16,29.56,29.88,78513.0,28.9397,29.2207,28.6394,28.9494,78513.0
2018-10-31 10:00:00,29.89,29.9,29.53,29.71,71772.0,28.9591,28.9688,28.6103,28.7847,71772.0
2018-10-31 10:30:00,29.71,29.78,29.47,29.52,66343.0,28.7847,28.8525,28.5522,28.6006,66343.0
2018-10-31 11:00:00,29.54,29.63,29.44,29.57,50794.0,28.62,28.7072,28.5231,28.649,50794.0
2018-10-31 11:30:00,29.59,29.59,29.45,29.49,69661.0,28.6684,28.6684,28.5328,28.5715,69661.0
2018-10-31 12:00:00,29.5,29.54,29.34,29.46,43484.0,28.5812,28.62,28.4262,28.5425,43484.0
2018-10-31 12:30:00,29.46,29.56,29.44,29.48,42300.0,28.5425,28.6394,28.5231,28.5618,42300.0
2018-10-31 13:00:00,29.49,29.6,29.45,29.48,38325.0,28.5715,28.6781,28.5328,28.5618,38325.0
2018-10-31 13:30:00,29.48,29.55,29.44,29.45,28792.0,28.5618,28.6297,28.5231,28.5328,28792.0
2018-10-31 14:00:00,29.46,29.55,29.41,29.5,39573.0,28.5425,28.6297,28.494,28.5812,39573.0
2018-10-31 14:30:00,29.5,29.51,29.39,29.42,41446.0,28.5812,28.5909,28.4747,28.5037,41446.0
2018-10-31 15:00:00,29.42,29.51,29.39,29.47,68993.0,28.5037,28.5909,28.4747,28.5522,68993.0
2018-10-31 15:30:00,29.47,29.48,29.13,29.13,200907.0,28.5522,28.5618,28.2227,28.2227,200907.0
2018-11-01 09:30:00,29.27,29.59,29.2,29.57,31514.0,28.3584,28.6684,28.2906,28.649,31514.0
2018-11-01 10:00:00,29.56,29.73,29.49,29.67,23982.0,28.6394,28.8041,28.5715,28.7459,23982.0
2018-11-01 10:30:00,29.71,29.88,29.69,29.88,21024.0,28.7847,28.9494,28.7653,28.9494,21024.0
2018-11-01 11:00:00,29.91,30.02,29.87,29.96,39185.0,28.9785,29.085,28.9397,29.0269,39185.0
2018-11-01 11:30:00,29.93,29.97,29.85,29.92,32642.0,28.9978,29.0366,28.9203,28.9881,32642.0
2018-11-01 12:00:00,29.91,30.01,29.87,29.93,37804.0,28.9785,29.0753,28.9397,28.9978,37804.0
2018-11-01 12:30:00,29.94,30.04,29.86,30.03,29691.0,29.0075,29.1044,28.93,29.0947,29691.0
2018-11-01 13:00:00,30.04,30.12,30.0,30.12,30870.0,29.1044,29.1819,29.0657,29.1819,30870.0
2018-11-01 13:30:00,30.12,30.17,30.06,30.11,21320.0,29.1819,29.2304,29.1238,29.1722,21320.0
2018-11-01 14:00:00,30.11,30.23,30.09,30.21,42443.0,29.1722,29.2885,29.1528,29.2691,42443.0
2018-11-01 14:30:00,30.21,30.22,30.12,30.19,25120.0,29.2691,29.2788,29.1819,29.2497,25120.0
2018-11-01 15:00:00,30.18,30.29,30.13,30.29,45672.0,29.24,29.3466,29.1916,29.3466,45672.0
2018-11-01 15:30:00,30.28,30.45,30.25,30.39,151061.0,29.3369,29.5016,29.3079,29.4435,151061.0
2018-11-02 09:30:00,30.7,30.97,30.64,30.95,90560.0,29.7439,30.0054,29.6857,29.9861,90560.0
2018-11-02 10:00:00,30.97,31.03,30.77,30.77,73109.0,30.0054,30.0636,29.8117,29.8117,73109.0
2018-11-02 10:30:00,30.73,30.96,30.6,30.91,42909.0,29.7729,29.9958,29.647,29.9473,42909.0
2018-11-02 11:00:00,30.94,30.99,30.7,30.84,39328.0,29.9764,30.0248,29.7439,29.8795,39328.0
2018-11-02 11:30:00,30.84,30.94,30.75,30.94,42525.0,29.8795,29.9764,29.7923,29.9764,42525.0
2018-11-02 12:00:00,30.97,31.0,30.78,30.96,42192.0,30.0054,30.0345,29.8214,29.9958,42192.0
2018-11-02 12:30:00,30.96,31.0,30.86,30.91,27934.0,29.9958,30.0345,29.8989,29.9473,27934.0
2018-11-02 13:00:00,30.92,31.1,30.82,31.05,27333.0,29.957,30.1314,29.8601,30.083,27333.0
2018-11-02 13:30:00,31.05,31.07,30.93,30.99,33097.0,30.083,30.1023,29.9667,30.0248,33097.0
2018-11-02 14:00:00,30.98,31.01,30.84,31.0,39846.0,30.0151,30.0442,29.8795,30.0345,39846.0
2018-11-02 14:30:00,31.0,31.01,30.87,30.93,36828.0,30.0345,30.0442,29.9086,29.9667,36828.0
2018-11-02 15:00:00,30.94,30.98,30.8,30.92,48540.0,29.9764,30.0151,29.8407,29.957,48540.0
2018-11-02 15:30:00,30.92,31.02,30.84,30.87,156305.0,29.957,30.0539,29.8795,29.9086,156305.0
2018-11-05 09:30:00,31.06,31.48,31.02,31.34,45974.0,30.0926,30.4996,30.0539,30.3639,45974.0
2018-11-05 10:00:00,31.34,31.65,31.2,31.63,40521.0,30.3639,30.6643,30.2283,30.6449,40521.0
2018-11-05 10:30:00,31.64,32.01,31.63,31.93,76672.0,30.6546,31.0131,30.6449,30.9355,76672.0
2018-11-05 11:00:00,31.91,31.92,31.77,31.79,36438.0,30.9162,30.9259,30.7805,30.7999,36438.0
2018-11-05 11:30:00,31.77,31.85,31.65,31.82,49167.0,30.7805,30.858,30.6643,30.829,49167.0
2018-11-05 12:00:00,31.83,31.91,31.75,31.79,34992.0,30.8387,30.9162,30.7611,30.7999,34992.0
2018-11-05 12:30:00,31.79,31.8,31.59,31.68,26732.0,30.7999,30.8096,30.6061,30.6933,26732.0
2018-11-05 13:00:00,31.67,31.9,31.63,31.9,70890.0,30.6836,30.9065,30.6449,30.9065,70890.0
2018-11-05 13:30:00,31.88,32.04,31.83,32.01,40000.0,30.8871,31.0421,30.8387,31.0131,40000.0
2018-11-05 14:00:00,32.01,32.17,31.99,32.14,51866.0,31.0131,31.1681,30.9937,31.139,51866.0
2018-11-05 14:30:00,32.15,32.16,31.96,32.13,72346.0,31.1487,31.1584,30.9646,31.1293,72346.0
2018-11-05 15:00:00,32.13,32.23,32.08,32.16,84580.0,31.1293,31.2262,31.0809,31.1584,84580.0
2018-11-05 15:30:00,32.16,32.17,31.95,32.0,262215.0,31.1584,31.1681,30.9549,31.0034,262215.0
2018-11-06 09:30:00,31.86,32.4,31.8,32.34,53445.0,30.8677,31.3909,30.8096,31.3328,53445.0
2018-11-06 10:00:00,32.34,32.72,32.28,32.57,74358.0,31.3328,31.7009,31.2746,31.5556,74358.0
2018-11-06 10:30:00,32.56,32.88,32.56,32.69,103403.0,31.5459,31.856,31.5459,31.6719,103403.0
2018-11-06 11:00:00,32.69,32.75,32.45,32.65,78825.0,31.6719,31.73,31.4393,31.6331,78825.0
2018-11-06 11:30:00,32.59,32.63,32.48,32.53,32323.0,31.575,31.6137,31.4684,31.5169,32323.0
2018-11-06 12:00:00,32.53,32.72,32.47,32.65,56976.0,31.5169,31.7009,31.4587,31.6331,56976.0
2018-11-06 12:30:00,32.66,32.73,32.64,32.67,34183.0,31.6428,31.7106,31.6234,31.6525,34183.0
2018-11-06 13:00:00,32.67,32.73,32.62,32.63,33428.0,31.6525,31.7106,31.6041,31.6137,33428.0
2018-11-06 13:30:00,32.62,32.63,32.54,32.61,45560.0,31.6041,31.6137,31.5265,31.5944,45560.0
2018-11-06 14:00:00,32.6,32.61,32.43,32.43,37887.0,31.5847,31.5944,31.42,31.42,37887.0
2018-11-06 14:30:00,32.42,32.55,32.41,32.55,57719.0,31.4103,31.5362,31.4006,31.5362,57719.0
2018-11-06 15:00:00,32.55,32.71,32.49,32.58,104788.0,31.5362,31.6913,31.4781,31.5653,104788.0
2018-11-06 15:30:00,32.58,32.72,32.57,32.7,202894.0,31.5653,31.7009,31.5556,31.6816,202894.0
2018-11-07 09:30:00,32.89,33.27,32.72,32.81,116569.0,31.8656,32.2338,31.7009,31.7881,116569.0
2018-11-07 10:00:00,32.81,32.87,32.68,32.83,50961.0,31.7881,31.8463,31.6622,31.8075,50961.0
2018-11-07 10:30:00,32.89,33.17,32.87,32.96,83320.0,31.8656,32.1369,31.8463,31.9335,83320.0
2018-11-07 11:00:00,32.94,33.29,32.94,33.27,44728.0,31.9141,32.2532,31.9141,32.2338,44728.0
2018-11-07 11:30:00,33.29,33.4,33.25,33.36,37505.0,32.2532,32.3598,32.2144,32.321,37505.0
2018-11-07 12:00:00,33.36,33.46,33.26,33.36,52542.0,32.321,32.4179,32.2241,32.321,52542.0
2018-11-07 12:30:00,33.36,33.43,33.28,33.4,29198.0,32.321,32.3888,32.2435,32.3598,29198.0
2018-11-07 13:00:00,33.4,33.42,33.34,33.37,32727.0,32.3598,32.3791,32.3016,32.3307,32727.0
2018-11-07 13:30:00,33.37,33.38,33.2,33.23,35706.0,32.3307,32.3404,32.166,32.1951,35706.0
2018-11-07 14:00:00,33.23,33.46,33.23,33.41,86975.0,32.1951,32.4179,32.1951,32.3694,86975.0
2018-11-07 14:30:00,33.41,33.42,33.31,33.4,54825.0,32.3694,32.3791,32.2726,32.3598,54825.0
2018-11-07 15:00:00,33.4,33.66,33.39,33.64,94613.0,32.3598,32.6117,32.3501,32.5923,94613.0
2018-11-07 15:30:00,33.63,33.71,33.51,33.59,269360.0,32.5826,32.6601,32.4663,32.5438,269360.0
2018-11-08 09:30:00,33.62,33.66,33.29,33.63,38252.0,32.5729,32.6117,32.2532,32.5826,38252.0
2018-11-08 10:00:00,33.63,33.66,33.39,33.46,33764.0,32.5826,32.6117,32.3501,32.4179,33764.0
2018-11-08 10:30:00,33.47,33.56,33.4,33.52,29634.0,32.4276,32.5148,32.3598,32.476,29634.0
2018-11-08 11:00:00,33.53,33.68,33.35,33.52,108350.0,32.4857,32.631,32.3113,32.476,108350.0
2018-11-08 11:30:00,33.54,33.69,33.5,33.61,22032.0,32.4954,32.6407,32.4566,32.5632,22032.0
2018-11-08 12:00:00,33.61,33.75,33.61,33.65,21118.0,32.5632,32.6989,32.5632,32.602,21118.0
2018-11-08 12:30:00,33.64,33.84,33.64,33.74,70567.0,32.5923,32.7861,32.5923,32.6892,70567.0
2018-11-08 13:00:00,33.73,33.77,33.49,33.53,25792.0,32.6795,32.7182,32.447,32.4857,25792.0
2018-11-08 13:30:00,33.52,33.57,33.47,33.57,23323.0,32.476,32.5245,32.4276,32.5245,23323.0
2018-11-08 14:00:00,33.55,33.71,33.48,33.52,56997.0,32.5051,32.6601,32.4373,32.476,56997.0
2018-11-08 14:30:00,33.53,33.57,33.46,33.5,23680.0,32.4857,32.5245,32.4179,32.4566,23680.0
2018-11-08 15:00:00,33.48,33.55,33.36,33.44,83566.0,32.4373,32.5051,32.321,32.3985,83566.0
2018-11-08 15:30:00,33.44,33.49,33.36,33.48,144204.0,32.3985,32.447,32.321,32.4373,144204.0
2018-11-09 09:30:00,33.11,33.22,32.79,32.82,39417.0,32.0788,32.1854,31.7688,31.7978,39417.0
2018-11-09 10:00:00,32.84,32.84,32.64,32.82,16641.0,31.8172,31.8172,31.6234,31.7978,16641.0
2018-11-09 10:30:00,32.84,32.92,32.74,32.77,18819.0,31.8172,31.8947,31.7203,31.7494,18819.0
2018-11-09 11:00:00,32.8,32.88,32.72,32.84,16602.0,31.7784,31.856,31.7009,31.8172,16602.0
2018-11-09 11:30:00,32.86,32.89,32.58,32.6,15645.0,31.8366,31.8656,31.5653,31.5847,15645.0
2018-11-09 12:00:00,32.59,32.66,32.47,32.62,31848.0,31.575,31.6428,31.4587,31.6041,31848.0
2018-11-09 12:30:00,32.62,32.69,32.54,32.54,22165.0,31.6041,31.6719,31.5265,31.5265,22165.0
2018-11-09 13:00:00,32.54,32.54,32.44,32.48,22058.0,31.5265,31.5265,31.4297,31.4684,22058.0
2018-11-09 13:30:00,32.45,32.77,32.42,32.73,130102.0,31.4393,31.7494,31.4103,31.7106,130102.0
2018-11-09 14:00:00,32.71,32.74,32.45,32.59,34248.0,31.6913,31.7203,31.4393,31.575,34248.0
2018-11-09 14:30:00,32.6,32.7,32.58,32.65,122274.0,31.5847,31.6816,31.5653,31.6331,122274.0
2018-11-09 15:00:00,32.66,32.69,32.6,32.65,94893.0,31.6428,31.6719,31.5847,31.6331,94893.0
2018-11-09 15:30:00,32.66,32.85,32.65,32.71,175112.0,31.6428,31.8269,31.6331,31.6913,175112.0
2018-11-12 09:30:00,31.0,32.3,29.77,30.64,252795.0,30.0345,31.294,28.8428,29.6857,252795.0
2018-11-12 10:00:00,30.5,30.93,29.76,30.14,168107.0,29.5501,29.9667,28.8331,29.2013,168107.0
2018-11-12 10:30:00,30.16,30.17,29.43,29.89,166190.0,29.2207,29.2304,28.5134,28.9591,166190.0
2018-11-12 11:00:00,29.88,29.95,29.43,29.93,115986.0,28.9494,29.0172,28.5134,28.9978,115986.0
2018-11-12 11:30:00,29.94,30.51,29.93,30.49,100500.0,29.0075,29.5598,28.9978,29.5404,100500.0
2018-11-12 12:00:00,30.47,30.48,30.1,30.2,74326.0,29.521,29.5307,29.1625,29.2594,74326.0
2018-11-12 12:30:00,30.21,30.42,30.05,30.06,107523.0,29.2691,29.4726,29.1141,29.1238,107523.0
2018-11-12 13:00:00,30.05,30.07,30.0,30.02,69866.0,29.1141,29.1335,29.0657,29.085,69866.0
2018-11-12 13:30:00,30.03,30.03,29.84,29.98,72892.0,29.0947,29.0947,28.9106,29.0463,72892.0
2018-11-12 14:00:00,29.97,30.46,29.94,30.43,90855.0,29.0366,29.5113,29.0075,29.4823,90855.0
2018-11-12 14:30:00,30.44,30.88,30.43,30.62,165383.0,29.4919,29.9182,29.4823,29.6663,165383.0
2018-11-12 15:00:00,30.61,31.09,30.61,31.07,253046.0,29.6567,30.1217,29.6567,30.1023,253046.0
2018-11-12 15:30:00,31.06,31.13,30.97,30.98,607123.0,30.0926,30.1605,30.0054,30.0151,607123.0
2018-11-13 09:30:00,31.01,31.83,31.01,31.79,97573.0,30.0442,30.8387,30.0442,30.7999,97573.0
2018-11-13 10:00:00,31.78,31.78,31.4,31.48,58577.0,30.7902,30.7902,30.4221,30.4996,58577.0
2018-11-13 10:30:00,31.48,31.78,31.31,31.73,68704.0,30.4996,30.7902,30.3349,30.7418,68704.0
2018-11-13 11:00:00,31.72,32.25,31.71,31.95,96484.0,30.7321,31.2456,30.7224,30.9549,96484.0
2018-11-13 11:30:00,31.95,32.16,31.82,32.16,96075.0,30.9549,31.1584,30.829,31.1584,96075.0
2018-11-13 12:00:00,32.16,32.54,32.14,32.43,73511.0,31.1584,31.5265,31.139,31.42,73511.0
2018-11-13 12:30:00,32.42,32.45,32.06,32.09,58236.0,31.4103,31.4393,31.0615,31.0906,58236.0
2018-11-13 13:00:00,32.09,32.17,31.85,32.04,99147.0,31.0906,31.1681,30.858,31.0421,99147.0
2018-11-13 13:30:00,32.03,32.04,31.9,31.92,94681.0,31.0324,31.0421,30.9065,30.9259,94681.0
2018-11-13 14:00:00,31.91,31.93,31.73,31.76,110474.0,30.9162,30.9355,30.7418,30.7708,110474.0
2018-11-13 14:30:00,31.76,31.77,31.47,31.74,151773.0,30.7708,30.7805,30.4899,30.7515,151773.0
2018-11-13 15:00:00,31.73,31.85,31.44,31.46,318009.0,30.7418,30.858,30.4608,30.4802,318009.0
2018-11-13 15:30:00,31.46,31.5,31.38,31.46,362330.0,30.4802,30.5189,30.4027,30.4802,362330.0
2018-11-14 09:30:00,31.58,32.4,31.53,32.29,102620.0,30.5964,31.3909,30.548,31.2843,102620.0
2018-11-14 10:00:00,32.29,32.49,32.17,32.36,100053.0,31.2843,31.4781,31.1681,31.3522,100053.0
2018-11-14 10:30:00,32.36,32.36,31.96,32.06,82300.0,31.3522,31.3522,30.9646,31.0615,82300.0
2018-11-14 11:00:00,32.06,32.15,31.95,32.0,79695.0,31.0615,31.1487,30.9549,31.0034,79695.0
2018-11-14 11:30:00,32.01,32.06,31.8,31.93,67464.0,31.0131,31.0615,30.8096,30.9355,67464.0
2018-11-14 12:00:00,31.95,32.09,31.86,32.04,63795.0,30.9549,31.0906,30.8677,31.0421,63795.0
2018-11-14 12:30:00,32.04,32.05,31.87,31.92,89265.0,31.0421,31.0518,30.8774,30.9259,89265.0
2018-11-14 13:00:00,31.92,32.13,31.89,32.08,85447.0,30.9259,31.1293,30.8968,31.0809,85447.0
2018-11-14 13:30:00,32.08,32.23,31.93,32.05,71865.0,31.0809,31.2262,30.9355,31.0518,71865.0
2018-11-14 14:00:00,32.04,32.31,31.92,32.22,90073.0,31.0421,31.3037,30.9259,31.2165,90073.0
2018-11-14 14:30:00,32.21,32.48,32.18,32.44,140273.0,31.2068,31.4684,31.1778,31.4297,140273.0
2018-11-14 15:00:00,32.45,32.7,32.38,32.66,250429.0,31.4393,31.6816,31.3715,31.6428,250429.0
2018-11-14 15:30:00,32.65,32.66,32.45,32.52,447110.0,31.6331,31.6428,31.4393,31.5072,447110.0
2018-11-15 09:30:00,32.33,33.15,32.33,33.05,70545.0,31.3231,32.1175,31.3231,32.0207,70545.0
2018-11-15 10:00:00,33.06,33.16,32.76,33.02,80893.0,32.0303,32.1272,31.7397,31.9916,80893.0
2018-11-15 10:30:00,33.02,33.09,32.76,33.02,83266.0,31.9916,32.0594,31.7397,31.9916,83266.0
2018-11-15 11:00:00,33.02,33.37,32.98,33.3,89933.0,31.9916,32.3307,31.9528,32.2629,89933.0
2018-11-15 11:30:00,33.3,33.62,33.3,33.6,97129.0,32.2629,32.5729,32.2629,32.5535,97129.0
2018-11-15 12:00:00,33.61,33.84,33.55,33.83,96668.0,32.5632,32.7861,32.5051,32.7764,96668.0
2018-11-15 12:30:00,33.82,33.83,33.61,33.66,84980.0,32.7667,32.7764,32.5632,32.6117,84980.0
2018-11-15 13:00:00,33.66,33.96,33.51,33.96,83965.0,32.6117,32.9023,32.4663,32.9023,83965.0
2018-11-15 13:30:00,33.97,34.06,33.86,34.05,105121.0,32.912,32.9992,32.8054,32.9895,105121.0
2018-11-15 14:00:00,34.06,34.14,33.91,34.14,74582.0,32.9992,33.0767,32.8539,33.0767,74582.0
2018-11-15 14:30:00,34.14,34.17,33.98,34.13,100212.0,33.0767,33.1058,32.9217,33.067,100212.0
2018-11-15 15:00:00,34.14,34.19,33.98,34.02,135587.0,33.0767,33.1252,32.9217,32.9605,135587.0
2018-11-15 15:30:00,34.02,34.24,34.02,34.17,349930.0,32.9605,33.1736,32.9605,33.1058,349930.0
2018-11-16 09:30:00,33.86,34.14,33.75,33.88,94241.0,32.8054,33.0767,32.6989,32.8248,94241.0
2018-11-16 10:00:00,33.88,33.94,33.6,33.73,138189.0,32.8248,32.8829,32.5535,32.6795,138189.0
2018-11-16 10:30:00,33.74,33.89,33.71,33.78,78844.0,32.6892,32.8345,32.6601,32.7279,78844.0
2018-11-16 11:00:00,33.79,33.82,33.36,33.36,144303.0,32.7376,32.7667,32.321,32.321,144303.0
2018-11-16 11:30:00,33.36,33.45,33.14,33.23,78065.0,32.321,32.4082,32.1079,32.1951,78065.0
2018-11-16 12:00:00,33.23,33.26,33.08,33.12,122572.0,32.1951,32.2241,32.0497,32.0885,122572.0
2018-11-16 12:30:00,33.11,33.54,33.11,33.34,95754.0,32.0788,32.4954,32.0788,32.3016,95754.0
2018-11-16 13:00:00,33.35,33.41,33.14,33.16,63921.0,32.3113,32.3694,32.1079,32.1272,63921.0
2018-11-16 13:30:00,33.16,33.19,33.05,33.09,75050.0,32.1272,32.1563,32.0207,32.0594,75050.0
2018-11-16 14:00:00,33.09,33.18,32.97,33.05,100336.0,32.0594,32.1466,31.9432,32.0207,100336.0
2018-11-16 14:30:00,33.06,33.14,33.01,33.02,128426.0,32.0303,32.1079,31.9819,31.9916,128426.0
2018-11-16 15:00:00,33.02,33.09,32.95,32.97,123524.0,31.9916,32.0594,31.9238,31.9432,123524.0
2018-11-16 15:30:00,32.97,33.03,32.85,32.93,422426.0,31.9432,32.0013,31.8269,31.9044,422426.0
2018-11-19 09:30:00,32.78,33.25,32.77,33.2,111433.0,31.7591,32.2144,31.7494,32.166,111433.0
2018-11-19 10:00:00,33.17,33.21,32.83,32.83,93053.0,32.1369,32.1757,31.8075,31.8075,93053.0
2018-11-19 10:30:00,32.82,33.07,32.64,32.97,91609.0,31.7978,32.04,31.6234,31.9432,91609.0
2018-11-19 11:00:00,32.97,33.01,32.76,32.79,53317.0,31.9432,31.9819,31.7397,31.7688,53317.0
2018-11-19 11:30:00,32.78,32.86,32.46,32.52,67247.0,31.7591,31.8366,31.449,31.5072,67247.0
2018-11-19 12:00:00,32.54,32.55,32.34,32.45,52478.0,31.5265,31.5362,31.3328,31.4393,52478.0
2018-11-19 12:30:00,32.44,32.47,32.26,32.32,63463.0,31.4297,31.4587,31.2553,31.3134,63463.0
2018-11-19 13:00:00,32.33,32.34,32.06,32.07,65924.0,31.3231,31.3328,31.0615,31.0712,65924.0
2018-11-19 13:30:00,32.07,32.15,31.99,32.0,54151.0,31.0712,31.1487,30.9937,31.0034,54151.0
2018-11-19 14:00:00,32.0,32.25,31.99,32.17,96197.0,31.0034,31.2456,30.9937,31.1681,96197.0
2018-11-19 14:30:00,32.18,32.37,32.17,32.32,56954.0,31.1778,31.3618,31.1681,31.3134,56954.0
2018-11-19 15:00:00,32.31,32.47,32.24,32.32,79850.0,31.3037,31.4587,31.2359,31.3134,79850.0
2018-11-19 15:30:00,32.33,32.34,32.2,32.23,264003.0,31.3231,31.3328,31.1971,31.2262,264003.0
2018-11-20 09:30:00,31.89,31.89,31.03,31.21,118577.0,30.8968,30.8968,30.0636,30.238,118577.0
2018-11-20 10:00:00,31.21,31.22,30.8,31.0,171402.0,30.238,30.2477,29.8407,30.0345,171402.0
2018-11-20 10:30:00,31.0,31.18,30.95,30.99,124575.0,30.0345,30.2089,29.9861,30.0248,124575.0
2018-11-20 11:00:00,31.0,31.08,30.73,30.73,109917.0,30.0345,30.112,29.7729,29.7729,109917.0
2018-11-20 11:30:00,30.73,30.99,30.59,30.64,115952.0,29.7729,30.0248,29.6373,29.6857,115952.0
2018-11-20 12:00:00,30.65,30.8,30.31,30.53,88006.0,29.6954,29.8407,29.366,29.5791,88006.0
2018-11-20 12:30:00,30.54,30.58,30.28,30.37,62281.0,29.5888,29.6276,29.3369,29.4241,62281.0
2018-11-20 13:00:00,30.38,30.57,30.33,30.37,57658.0,29.4338,29.6179,29.3854,29.4241,57658.0
2018-11-20 13:30:00,30.37,30.57,30.28,30.51,73344.0,29.4241,29.6179,29.3369,29.5598,73344.0
2018-11-20 14:00:00,30.49,30.84,30.42,30.81,73118.0,29.5404,29.8795,29.4726,29.8504,73118.0
2018-11-20 14:30:00,30.81,30.89,30.58,30.68,86434.0,29.8504,29.9279,29.6276,29.7245,86434.0
2018-11-20 15:00:00,30.68,30.88,30.54,30.83,135880.0,29.7245,29.9182,29.5888,29.8698,135880.0
2018-11-20 15:30:00,30.84,30.91,30.75,30.79,283643.0,29.8795,29.9473,29.7923,29.831,283643.0
2018-11-21 09:30:00,31.06,31.25,30.81,31.25,59113.0,30.0926,30.2767,29.8504,30.2767,59113.0
2018-11-21 10:00:00,31.27,31.46,31.22,31.45,50286.0,30.2961,30.4802,30.2477,30.4705,50286.0
2018-11-21 10:30:00,31.44,31.54,31.36,31.49,44514.0,30.4608,30.5577,30.3833,30.5092,44514.0
2018-11-21 11:00:00,31.49,31.68,31.4,31.63,42902.0,30.5092,30.6933,30.4221,30.6449,42902.0
2018-11-21 11:30:00,31.67,31.8,31.66,31.71,40172.0,30.6836,30.8096,30.674,30.7224,40172.0
2018-11-21 12:00:00,31.71,31.76,31.62,31.71,43322.0,30.7224,30.7708,30.6352,30.7224,43322.0
2018-11-21 12:30:00,31.69,31.79,31.68,31.73,29243.0,30.703,30.7999,30.6933,30.7418,29243.0
2018-11-21 13:00:00,31.73,31.8,31.62,31.69,29891.0,30.7418,30.8096,30.6352,30.703,29891.0
2018-11-21 13:30:00,31.69,31.8,31.68,31.75,37374.0,30.703,30.8096,30.6933,30.7611,37374.0
2018-11-21 14:00:00,31.75,31.79,31.68,31.71,40052.0,30.7611,30.7999,30.6933,30.7224,40052.0
2018-11-21 14:30:00,31.71,31.74,31.6,31.63,63695.0,30.7224,30.7515,30.6158,30.6449,63695.0
2018-11-21 15:00:00,31.62,31.66,31.45,31.57,76122.0,30.6352,30.674,30.4705,30.5868,76122.0
2018-11-21 15:30:00,31.56,31.58,31.46,31.53,222857.0,30.5771,30.5964,30.4802,30.548,222857.0
2018-11-23 09:30:00,31.18,31.75,31.18,31.64,69205.0,30.2089,30.7611,30.2089,30.6546,69205.0
2018-11-23 10:00:00,31.62,31.93,31.62,31.86,68104.0,30.6352,30.9355,30.6352,30.8677,68104.0
2018-11-23 10:30:00,31.86,32.03,31.86,31.95,53049.0,30.8677,31.0324,30.8677,30.9549,53049.0
2018-11-23 11:00:00,31.96,32.09,31.96,32.04,29781.0,30.9646,31.0906,30.9646,31.0421,29781.0
2018-11-23 11:30:00,32.03,32.11,31.94,32.0,42018.0,31.0324,31.1099,30.9452,31.0034,42018.0
2018-11-23 12:00:00,32.0,32.02,31.91,32.01,84995.0,31.0034,31.0227,30.9162,31.0131,84995.0
2018-11-23 12:30:00,32.01,32.04,31.64,31.71,201711.0,31.0131,31.0421,30.6546,30.7224,201711.0
2018-11-26 09:30:00,32.01,32.43,31.78,32.37,42596.0,31.0131,31.42,30.7902,31.3618,42596.0
2018-11-26 10:00:00,32.37,32.58,32.34,32.58,28154.0,31.3618,31.5653,31.3328,31.5653,28154.0
2018-11-26 10:30:00,32.56,32.71,32.47,32.6,35058.0,31.5459,31.6913,31.4587,31.5847,35058.0
2018-11-26 11:00:00,32.59,32.8,32.57,32.59,41073.0,31.575,31.7784,31.5556,31.575,41073.0
2018-11-26 11:30:00,32.56,32.58,32.33,32.45,24515.0,31.5459,31.5653,31.3231,31.4393,24515.0
2018-11-26 12:00:00,32.45,32.56,32.43,32.44,27265.0,31.4393,31.5459,31.42,31.4297,27265.0
2018-11-26 12:30:00,32.43,32.45,32.34,32.41,20076.0,31.42,31.4393,31.3328,31.4006,20076.0
2018-11-26 13:00:00,32.4,32.53,32.39,32.51,46209.0,31.3909,31.5169,31.3812,31.4975,46209.0
2018-11-26 13:30:00,32.51,32.62,32.49,32.62,18345.0,31.4975,31.6041,31.4781,31.6041,18345.0
2018-11-26 14:00:00,32.63,32.66,32.58,32.63,32610.0,31.6137,31.6428,31.5653,31.6137,32610.0
2018-11-26 14:30:00,32.63,32.69,32.61,32.69,36825.0,31.6137,31.6719,31.5944,31.6719,36825.0
2018-11-26 15:00:00,32.68,32.76,32.67,32.7,80142.0,31.6622,31.7397,31.6525,31.6816,80142.0
2018-11-26 15:30:00,32.7,32.9,32.7,32.86,273646.0,31.6816,31.8753,31.6816,31.8366,273646.0
2018-11-27 09:30:00,32.74,32.93,32.4,32.59,35233.0,31.7203,31.9044,31.3909,31.575,35233.0
2018-11-27 10:00:00,32.58,32.68,32.43,32.49,26169.0,31.5653,31.6622,31.42,31.4781,26169.0
2018-11-27 10:30:00,32.46,32.57,32.28,32.5,33726.0,31.449,31.5556,31.2746,31.4878,33726.0
2018-11-27 11:00:00,32.51,32.58,32.25,32.32,63356.0,31.4975,31.5653,31.2456,31.3134,63356.0
2018-11-27 11:30:00,32.32,32.33,32.08,32.08,49999.0,31.3134,31.3231,31.0809,31.0809,49999.0
2018-11-27 12:00:00,32.07,32.12,31.88,31.91,41573.0,31.0712,31.1196,30.8871,30.9162,41573.0
2018-11-27 12:30:00,31.9,31.92,31.76,31.78,55451.0,30.9065,30.9259,30.7708,30.7902,55451.0
2018-11-27 13:00:00,31.78,31.99,31.76,31.94,43661.0,30.7902,30.9937,30.7708,30.9452,43661.0
2018-11-27 13:30:00,31.96,32.07,31.93,32.07,38374.0,30.9646,31.0712,30.9355,31.0712,38374.0
2018-11-27 14:00:00,32.08,32.24,32.05,32.13,39232.0,31.0809,31.2359,31.0518,31.1293,39232.0
2018-11-27 14:30:00,32.13,32.29,32.13,32.21,45274.0,31.1293,31.2843,31.1293,31.2068,45274.0
2018-11-27 15:00:00,32.21,32.25,32.13,32.19,70290.0,31.2068,31.2456,31.1293,31.1874,70290.0
2018-11-27 15:30:00,32.19,32.26,32.13,32.13,159852.0,31.1874,31.2553,31.1293,31.1293,159852.0
2018-11-28 09:30:00,32.0,32.21,31.65,31.75,57146.0,31.0034,31.2068,30.6643,30.7611,57146.0
2018-11-28 10:00:00,31.75,31.77,31.38,31.43,31206.0,30.7611,30.7805,30.4027,30.4511,31206.0
2018-11-28 10:30:00,31.4,31.51,31.35,31.44,32891.0,30.4221,30.5286,30.3736,30.4608,32891.0
2018-11-28 11:00:00,31.43,31.59,31.42,31.57,103447.0,30.4511,30.6061,30.4414,30.5868,103447.0
2018-11-28 11:30:00,31.57,31.57,31.43,31.5,33709.0,30.5868,30.5868,30.4511,30.5189,33709.0
2018-11-28 12:00:00,31.5,31.66,31.5,31.63,211058.0,30.5189,30.674,30.5189,30.6449,211058.0
2018-11-28 12:30:00,31.64,31.79,31.6,31.76,50627.0,30.6546,30.7999,30.6158,30.7708,50627.0
2018-11-28 13:00:00,31.77,31.86,31.73,31.82,41222.0,30.7805,30.8677,30.7418,30.829,41222.0
2018-11-28 13:30:00,31.81,31.85,31.75,31.79,54212.0,30.8193,30.858,30.7611,30.7999,54212.0
2018-11-28 14:00:00,31.76,31.8,31.62,31.65,219596.0,30.7708,30.8096,30.6352,30.6643,219596.0
2018-11-28 14:30:00,31.64,31.68,31.44,31.47,107799.0,30.6546,30.6933,30.4608,30.4899,107799.0
2018-11-28 15:00:00,31.47,31.5,31.42,31.5,67682.0,30.4899,30.5189,30.4414,30.5189,67682.0
2018-11-28 15:30:00,31.49,31.62,31.48,31.59,350882.0,30.5092,30.6352,30.4996,30.6061,350882.0
2018-11-29 09:30:00,31.56,31.83,31.49,31.61,73067.0,30.5771,30.8387,30.5092,30.6255,73067.0
2018-11-29 10:00:00,31.6,31.83,31.24,31.74,348303.0,30.6158,30.8387,30.267,30.7515,348303.0
2018-11-29 10:30:00,31.74,31.88,31.41,31.57,41574.0,30.7515,30.8871,30.4317,30.5868,41574.0
2018-11-29 11:00:00,31.55,31.79,31.5,31.79,37686.0,30.5674,30.7999,30.5189,30.7999,37686.0
2018-11-29 11:30:00,31.75,31.84,31.65,31.83,34248.0,30.7611,30.8483,30.6643,30.8387,34248.0
2018-11-29 12:00:00,31.82,31.87,31.73,31.75,33736.0,30.829,30.8774,30.7418,30.7611,33736.0
2018-11-29 12:30:00,31.77,31.79,31.68,31.75,34101.0,30.7805,30.7999,30.6933,30.7611,34101.0
2018-11-29 13:00:00,31.75,31.76,31.57,31.58,39533.0,30.7611,30.7708,30.5868,30.5964,39533.0
2018-11-29 13:30:00,31.58,31.75,31.55,31.71,25188.0,30.5964,30.7611,30.5674,30.7224,25188.0
2018-11-29 14:00:00,31.73,31.8,31.64,31.79,28232.0,30.7418,30.8096,30.6546,30.7999,28232.0
2018-11-29 14:30:00,31.78,31.8,31.68,31.78,43981.0,30.7902,30.8096,30.6933,30.7902,43981.0
2018-11-29 15:00:00,31.78,31.78,31.61,31.67,66379.0,30.7902,30.7902,30.6255,30.6836,66379.0
2018-11-29 15:30:00,31.66,31.66,31.38,31.41,216614.0,30.674,30.674,30.4027,30.4317,216614.0
2018-11-30 09:30:00,31.33,31.9,31.29,31.82,60772.0,30.3542,30.9065,30.3155,30.829,60772.0
2018-11-30 10:00:00,31.82,31.96,31.68,31.81,67053.0,30.829,30.9646,30.6933,30.8193,67053.0
2018-11-30 10:30:00,31.83,32.03,31.79,31.88,39673.0,30.8387,31.0324,30.7999,30.8871,39673.0
2018-11-30 11:00:00,31.89,32.12,31.83,32.08,39283.0,30.8968,31.1196,30.8387,31.0809,39283.0
2018-11-30 11:30:00,32.07,32.27,32.01,32.15,36098.0,31.0712,31.265,31.0131,31.1487,36098.0
2018-11-30 12:00:00,32.15,32.21,32.05,32.13,34805.0,31.1487,31.2068,31.0518,31.1293,34805.0
2018-11-30 12:30:00,32.14,32.19,32.05,32.05,40754.0,31.139,31.1874,31.0518,31.0518,40754.0
2018-11-30 13:00:00,32.06,32.07,31.9,31.92,35536.0,31.0615,31.0712,30.9065,30.9259,35536.0
2018-11-30 13:30:00,31.92,32.08,31.9,32.05,26314.0,30.9259,31.0809,30.9065,31.0518,26314.0
2018-11-30 14:00:00,32.05,32.11,31.99,32.1,43751.0,31.0518,31.1099,30.9937,31.1002,43751.0
2018-11-30 14:30:00,32.1,32.19,32.05,32.09,49948.0,31.1002,31.1874,31.0518,31.0906,49948.0
2018-11-30 15:00:00,32.09,32.15,32.07,32.14,53951.0,31.0906,31.1487,31.0712,31.139,53951.0
2018-11-30 15:30:00,32.14,32.27,32.12,32.17,249820.0,31.139,31.265,31.1196,31.1681,249820.0
2018-12-03 09:30:00,32.63,32.99,32.57,32.7,80556.0,31.6137,31.9625,31.5556,31.6816,80556.0
2018-12-03 10:00:00,32.71,32.72,32.24,32.36,39262.0,31.6913,31.7009,31.2359,31.3522,39262.0
2018-12-03 10:30:00,32.36,32.36,32.1,32.1,26385.0,31.3522,31.3522,31.1002,31.1002,26385.0
2018-12-03 11:00:00,32.11,32.11,31.84,31.9,36173.0,31.1099,31.1099,30.8483,30.9065,36173.0
2018-12-03 11:30:00,31.89,31.89,31.6,31.63,37712.0,30.8968,30.8968,30.6158,30.6449,37712.0
2018-12-03 12:00:00,31.63,31.65,31.49,31.62,66385.0,30.6449,30.6643,30.5092,30.6352,66385.0
2018-12-03 12:30:00,31.62,31.64,31.54,31.56,24400.0,30.6352,30.6546,30.5577,30.5771,24400.0
2018-12-03 13:00:00,31.57,31.72,31.57,31.65,36566.0,30.5868,30.7321,30.5868,30.6643,36566.0
2018-12-03 13:30:00,31.63,31.63,31.4,31.42,44088.0,30.6449,30.6449,30.4221,30.4414,44088.0
2018-12-03 14:00:00,31.44,31.47,31.31,31.42,38333.0,30.4608,30.4899,30.3349,30.4414,38333.0
2018-12-03 14:30:00,31.4,31.42,31.31,31.37,54858.0,30.4221,30.4414,30.3349,30.393,54858.0
2018-12-03 15:00:00,31.36,31.5,31.33,31.49,56370.0,30.3833,30.5189,30.3542,30.5092,56370.0
2018-12-03 15:30:00,31.49,31.64,31.47,31.51,189349.0,30.5092,30.6546,30.4899,30.5286,189349.0
2018-12-04 09:30:00,31.45,31.54,31.02,31.04,40432.0,30.4705,30.5577,30.0539,30.0733,40432.0
2018-12-04 10:00:00,31.03,31.05,30.73,30.77,46913.0,30.0636,30.083,29.7729,29.8117,46913.0
2018-12-04 10:30:00,30.78,30.9,30.73,30.81,50627.0,29.8214,29.9376,29.7729,29.8504,50627.0
2018-12-04 11:00:00,30.8,30.81,30.45,30.5,61042.0,29.8407,29.8504,29.5016,29.5501,61042.0
2018-12-04 11:30:00,30.49,30.59,30.4,30.55,48944.0,29.5404,29.6373,29.4532,29.5985,48944.0
2018-12-04 12:00:00,30.53,30.57,30.41,30.47,89018.0,29.5791,29.6179,29.4629,29.521,89018.0
2018-12-04 12:30:00,30.48,30.65,30.41,30.51,47850.0,29.5307,29.6954,29.4629,29.5598,47850.0
2018-12-04 13:00:00,30.51,30.6,30.18,30.22,48194.0,29.5598,29.647,29.24,29.2788,48194.0
2018-12-04 13:30:00,30.21,30.57,30.12,30.52,45984.0,29.2691,29.6179,29.1819,29.5695,45984.0
2018-12-04 14:00:00,30.52,30.53,30.31,30.31,30151.0,29.5695,29.5791,29.366,29.366,30151.0
2018-12-04 14:30:00,30.32,30.55,30.32,30.42,40590.0,29.3757,29.5985,29.3757,29.4726,40590.0
2018-12-04 15:00:00,30.42,30.42,30.09,30.1,46675.0,29.4726,29.4726,29.1528,29.1625,46675.0
2018-12-04 15:30:00,30.1,30.23,30.04,30.1,196178.0,29.1625,29.2885,29.1044,29.1625,196178.0
2018-12-06 09:30:00,29.57,29.67,28.89,28.99,84865.0,28.649,28.7459,27.9902,28.0871,84865.0
2018-12-06 10:00:00,28.99,29.33,28.95,29.02,58750.0,28.0871,28.4165,28.0484,28.1162,58750.0
2018-12-06 10:30:00,29.03,29.12,28.95,28.98,79832.0,28.1259,28.2131,28.0484,28.0774,79832.0
2018-12-06 11:00:00,28.98,29.09,28.96,29.0,77901.0,28.0774,28.184,28.058,28.0968,77901.0
2018-12-06 11:30:00,29.0,29.32,28.98,29.23,32345.0,28.0968,28.4068,28.0774,28.3196,32345.0
2018-12-06 12:00:00,29.21,29.29,29.08,29.29,89034.0,28.3003,28.3778,28.1743,28.3778,89034.0
2018-12-06 12:30:00,29.27,29.3,29.06,29.07,43215.0,28.3584,28.3875,28.1549,28.1646,43215.0
2018-12-06 13:00:00,29.05,29.07,28.93,28.95,127867.0,28.1452,28.1646,28.029,28.0484,127867.0
2018-12-06 13:30:00,28.94,29.09,28.88,29.08,35028.0,28.0387,28.184,27.9805,28.1743,35028.0
2018-12-06 14:00:00,29.11,29.17,28.95,29.08,43989.0,28.2034,28.2615,28.0484,28.1743,43989.0
2018-12-06 14:30:00,29.06,29.24,28.94,29.24,51217.0,28.1549,28.3293,28.0387,28.3293,51217.0
2018-12-06 15:00:00,29.25,29.29,29.11,29.17,43750.0,28.339,28.3778,28.2034,28.2615,43750.0
2018-12-06 15:30:00,29.15,29.46,29.15,29.43,182704.0,28.2421,28.5425,28.2421,28.5134,182704.0
2018-12-07 09:30:00,29.46,29.83,29.4,29.66,44981.0,28.5425,28.9009,28.4843,28.7362,44981.0
2018-12-07 10:00:00,29.6,29.79,29.37,29.38,20014.0,28.6781,28.8622,28.4553,28.465,20014.0
2018-12-07 10:30:00,29.4,29.46,29.24,29.25,19135.0,28.4843,28.5425,28.3293,28.339,19135.0
2018-12-07 11:00:00,29.26,29.31,28.94,28.99,26377.0,28.3487,28.3971,28.0387,28.0871,26377.0
2018-12-07 11:30:00,28.99,28.99,28.79,28.8,34721.0,28.0871,28.0871,27.8933,27.903,34721.0
2018-12-07 12:00:00,28.79,28.9,28.77,28.85,26815.0,27.8933,27.9999,27.874,27.9515,26815.0
2018-12-07 12:30:00,28.84,29.05,28.76,29.04,43949.0,27.9418,28.1452,27.8643,28.1356,43949.0
2018-12-07 13:00:00,29.04,29.12,28.83,28.87,35306.0,28.1356,28.2131,27.9321,27.9708,35306.0
2018-12-07 13:30:00,28.87,28.87,28.64,28.65,47316.0,27.9708,27.9708,27.748,27.7577,47316.0
2018-12-07 14:00:00,28.64,28.69,28.48,28.61,24377.0,27.748,27.7965,27.593,27.7189,24377.0
2018-12-07 14:30:00,28.58,28.59,28.37,28.41,57911.0,27.6899,27.6996,27.4864,27.5252,57911.0
2018-12-07 15:00:00,28.41,28.58,28.37,28.54,72775.0,27.5252,27.6899,27.4864,27.6511,72775.0
2018-12-07 15:30:00,28.53,28.7,28.47,28.58,218097.0,27.6414,27.8061,27.5833,27.6899,218097.0
2018-12-10 09:30:00,28.43,28.51,27.92,28.21,41632.0,27.5446,27.6221,27.0504,27.3314,41632.0
2018-12-10 10:00:00,28.16,28.2,27.97,28.06,30756.0,27.283,27.3217,27.0989,27.1861,30756.0
2018-12-10 10:30:00,28.01,28.12,27.91,28.09,70524.0,27.1376,27.2442,27.0407,27.2151,70524.0
2018-12-10 11:00:00,28.1,28.24,28.03,28.24,86872.0,27.2248,27.3605,27.157,27.3605,86872.0
2018-12-10 11:30:00,28.22,28.47,28.15,28.15,37114.0,27.3411,27.5833,27.2733,27.2733,37114.0
2018-12-10 12:00:00,28.14,28.25,28.09,28.19,57830.0,27.2636,27.3702,27.2151,27.312,57830.0
2018-12-10 12:30:00,28.19,28.48,28.19,28.36,25797.0,27.312,27.593,27.312,27.4767,25797.0
2018-12-10 13:00:00,28.36,28.41,28.25,28.28,27712.0,27.4767,27.5252,27.3702,27.3992,27712.0
2018-12-10 13:30:00,28.29,28.37,28.23,28.29,20399.0,27.4089,27.4864,27.3508,27.4089,20399.0
2018-12-10 14:00:00,28.29,28.29,28.05,28.15,35957.0,27.4089,27.4089,27.1764,27.2733,35957.0
2018-12-10 14:30:00,28.12,28.31,28.1,28.15,33556.0,27.2442,27.4283,27.2248,27.2733,33556.0
2018-12-10 15:00:00,28.16,28.24,28.1,28.16,46072.0,27.283,27.3605,27.2248,27.283,46072.0
2018-12-10 15:30:00,28.16,28.3,28.12,28.12,178673.0,27.283,27.4186,27.2442,27.2442,178673.0
2018-12-11 09:30:00,28.73,28.97,28.6,28.9,51406.0,27.8352,28.0677,27.7093,27.9999,51406.0
2018-12-11 10:00:00,28.87,29.12,28.76,29.11,122161.0,27.9708,28.2131,27.8643,28.2034,122161.0
2018-12-11 10:30:00,29.1,29.13,28.64,28.7,61185.0,28.1937,28.2227,27.748,27.8061,61185.0
2018-12-11 11:00:00,28.71,28.77,28.51,28.58,27879.0,27.8158,27.874,27.6221,27.6899,27879.0
2018-12-11 11:30:00,28.56,28.56,28.37,28.48,31258.0,27.6705,27.6705,27.4864,27.593,31258.0
2018-12-11 12:00:00,28.45,28.45,28.13,28.16,35568.0,27.5639,27.5639,27.2539,27.283,35568.0
2018-12-11 12:30:00,28.15,28.19,28.05,28.12,53820.0,27.2733,27.312,27.1764,27.2442,53820.0
2018-12-11 13:00:00,28.11,28.38,28.09,28.21,50426.0,27.2345,27.4961,27.2151,27.3314,50426.0
2018-12-11 13:30:00,28.2,28.29,28.12,28.21,49267.0,27.3217,27.4089,27.2442,27.3314,49267.0
2018-12-11 14:00:00,28.2,28.41,28.15,28.4,42680.0,27.3217,27.5252,27.2733,27.5155,42680.0
2018-12-11 14:30:00,28.4,28.5,28.35,28.43,64115.0,27.5155,27.6124,27.467,27.5446,64115.0
2018-12-11 15:00:00,28.44,28.5,28.31,28.31,48839.0,27.5542,27.6124,27.4283,27.4283,48839.0
2018-12-11 15:30:00,28.31,28.36,28.1,28.12,152379.0,27.4283,27.4767,27.2248,27.2442,152379.0
2018-12-12 09:30:00,28.67,28.78,28.48,28.78,27204.0,27.7771,27.8836,27.593,27.8836,27204.0
2018-12-12 10:00:00,28.81,28.91,28.58,28.83,30702.0,27.9127,28.0096,27.6899,27.9321,30702.0
2018-12-12 10:30:00,28.81,28.95,28.71,28.91,23124.0,27.9127,28.0484,27.8158,28.0096,23124.0
2018-12-12 11:00:00,28.89,28.92,28.77,28.86,29477.0,27.9902,28.0193,27.874,27.9612,29477.0
2018-12-12 11:30:00,28.89,28.92,28.77,28.85,26548.0,27.9902,28.0193,27.874,27.9515,26548.0
2018-12-12 12:00:00,28.9,28.94,28.77,28.8,21148.0,27.9999,28.0387,27.874,27.903,21148.0
2018-12-12 12:30:00,28.79,28.98,28.77,28.93,20597.0,27.8933,28.0774,27.874,28.029,20597.0
2018-12-12 13:00:00,28.95,29.04,28.94,29.02,30900.0,28.0484,28.1356,28.0387,28.1162,30900.0
2018-12-12 13:30:00,29.02,29.06,28.94,28.99,25173.0,28.1162,28.1549,28.0387,28.0871,25173.0
2018-12-12 14:00:00,29.0,29.01,28.72,28.76,36214.0,28.0968,28.1065,27.8255,27.8643,36214.0
2018-12-12 14:30:00,28.76,28.79,28.65,28.75,26971.0,27.8643,27.8933,27.7577,27.8546,26971.0
2018-12-12 15:00:00,28.71,28.77,28.64,28.67,42145.0,27.8158,27.874,27.748,27.7771,42145.0
2018-12-12 15:30:00,28.68,28.83,28.63,28.65,177045.0,27.7868,27.9321,27.7383,27.7577,177045.0
2018-12-13 09:30:00,28.99,28.99,28.54,28.61,56082.0,28.0871,28.0871,27.6511,27.7189,56082.0
2018-12-13 10:00:00,28.65,29.05,28.61,28.92,84068.0,27.7577,28.1452,27.7189,28.0193,84068.0
2018-12-13 10:30:00,28.93,28.99,28.73,28.86,55820.0,28.029,28.0871,27.8352,27.9612,55820.0
2018-12-13 11:00:00,28.85,28.89,28.65,28.72,28573.0,27.9515,27.9902,27.7577,27.8255,28573.0
2018-12-13 11:30:00,28.68,28.77,28.56,28.62,23386.0,27.7868,27.874,27.6705,27.7286,23386.0
2018-12-13 12:00:00,28.6,28.62,28.42,28.42,27818.0,27.7093,27.7286,27.5349,27.5349,27818.0
2018-12-13 12:30:00,28.41,28.47,28.3,28.33,17907.0,27.5252,27.5833,27.4186,27.4477,17907.0
2018-12-13 13:00:00,28.33,28.33,28.16,28.19,16650.0,27.4477,27.4477,27.283,27.312,16650.0
2018-12-13 13:30:00,28.21,28.33,28.19,28.2,20739.0,27.3314,27.4477,27.312,27.3217,20739.0
2018-12-13 14:00:00,28.22,28.28,28.19,28.28,33613.0,27.3411,27.3992,27.312,27.3992,33613.0
2018-12-13 14:30:00,28.27,28.35,28.21,28.29,44262.0,27.3895,27.467,27.3314,27.4089,44262.0
2018-12-13 15:00:00,28.29,28.35,28.17,28.33,75254.0,27.4089,27.467,27.2926,27.4477,75254.0
2018-12-13 15:30:00,28.33,28.4,28.27,28.29,181851.0,27.4477,27.5155,27.3895,27.4089,181851.0
2018-12-14 09:30:00,27.87,28.27,27.79,27.91,95943.0,27.002,27.3895,26.9245,27.0407,95943.0
2018-12-14 10:00:00,27.9,28.13,27.82,27.95,56160.0,27.0311,27.2539,26.9535,27.0795,56160.0
2018-12-14 10:30:00,27.96,28.03,27.88,27.89,42478.0,27.0892,27.157,27.0117,27.0214,42478.0
2018-12-14 11:00:00,27.88,28.13,27.87,28.1,54128.0,27.0117,27.2539,27.002,27.2248,54128.0
2018-12-14 11:30:00,28.11,28.18,27.85,27.88,61151.0,27.2345,27.3023,26.9826,27.0117,61151.0
2018-12-14 12:00:00,27.89,28.13,27.89,28.09,39865.0,27.0214,27.2539,27.0214,27.2151,39865.0
2018-12-14 12:30:00,28.09,28.12,28.0,28.05,45888.0,27.2151,27.2442,27.1279,27.1764,45888.0
2018-12-14 13:00:00,28.05,28.14,28.03,28.11,48224.0,27.1764,27.2636,27.157,27.2345,48224.0
2018-12-14 13:30:00,28.08,28.16,27.95,27.95,54596.0,27.2055,27.283,27.0795,27.0795,54596.0
2018-12-14 14:00:00,27.95,28.03,27.78,28.01,65868.0,27.0795,27.157,26.9148,27.1376,65868.0
2018-12-14 14:30:00,28.0,28.01,27.81,27.94,49023.0,27.1279,27.1376,26.9439,27.0698,49023.0
2018-12-14 15:00:00,27.92,28.1,27.87,27.89,109940.0,27.0504,27.2248,27.002,27.0214,109940.0
2018-12-14 15:30:00,27.88,27.93,27.73,27.92,243659.0,27.0117,27.0601,26.8664,27.0504,243659.0
2018-12-17 09:30:00,27.77,27.77,27.15,27.56,82747.0,26.9051,26.9051,26.3044,26.7016,82747.0
2018-12-17 10:00:00,27.56,27.69,27.56,27.63,58731.0,26.7016,26.8276,26.7016,26.7695,58731.0
2018-12-17 10:30:00,27.64,27.75,27.49,27.75,33549.0,26.7792,26.8857,26.6338,26.8857,33549.0
2018-12-17 11:00:00,27.76,27.98,27.76,27.88,30105.0,26.8954,27.1086,26.8954,27.0117,30105.0
2018-12-17 11:30:00,27.87,28.01,27.84,27.98,39230.0,27.002,27.1376,26.9729,27.1086,39230.0
2018-12-17 12:00:00,27.98,28.0,27.76,27.78,39230.0,27.1086,27.1279,26.8954,26.9148,39230.0
2018-12-17 12:30:00,27.78,27.78,27.56,27.57,53916.0,26.9148,26.9148,26.7016,26.7113,53916.0
2018-12-17 13:00:00,27.56,27.64,27.5,27.59,55114.0,26.7016,26.7792,26.6435,26.7307,55114.0
2018-12-17 13:30:00,27.6,27.61,27.42,27.5,53057.0,26.7404,26.7501,26.566,26.6435,53057.0
2018-12-17 14:00:00,27.49,27.56,27.37,27.48,56781.0,26.6338,26.7016,26.5176,26.6241,56781.0
2018-12-17 14:30:00,27.48,27.55,27.33,27.35,37388.0,26.6241,26.692,26.4788,26.4982,37388.0
2018-12-17 15:00:00,27.35,27.47,27.31,27.4,80448.0,26.4982,26.6144,26.4594,26.5466,80448.0
2018-12-17 15:30:00,27.39,27.51,27.32,27.5,425949.0,26.5369,26.6532,26.4691,26.6435,425949.0
2018-12-18 09:30:00,27.61,27.9,27.33,27.86,90262.0,26.7501,27.0311,26.4788,26.9923,90262.0
2018-12-18 10:00:00,27.88,27.88,27.51,27.57,69384.0,27.0117,27.0117,26.6532,26.7113,69384.0
2018-12-18 10:30:00,27.59,27.66,27.47,27.49,41366.0,26.7307,26.7985,26.6144,26.6338,41366.0
2018-12-18 11:00:00,27.5,27.58,27.42,27.58,55507.0,26.6435,26.721,26.566,26.721,55507.0
2018-12-18 11:30:00,27.59,27.65,27.42,27.45,28255.0,26.7307,26.7888,26.566,26.5951,28255.0
2018-12-18 12:00:00,27.45,27.65,27.45,27.56,25205.0,26.5951,26.7888,26.5951,26.7016,25205.0
2018-12-18 12:30:00,27.58,27.6,27.47,27.5,23922.0,26.721,26.7404,26.6144,26.6435,23922.0
2018-12-18 13:00:00,27.5,27.52,27.39,27.4,37592.0,26.6435,26.6629,26.5369,26.5466,37592.0
2018-12-18 13:30:00,27.42,27.49,27.39,27.41,46312.0,26.566,26.6338,26.5369,26.5563,46312.0
2018-12-18 14:00:00,27.43,27.47,27.38,27.43,35102.0,26.5757,26.6144,26.5273,26.5757,35102.0
2018-12-18 14:30:00,27.41,27.44,27.08,27.09,54078.0,26.5563,26.5854,26.2366,26.2463,54078.0
2018-12-18 15:00:00,27.1,27.19,27.06,27.12,60363.0,26.256,26.3432,26.2172,26.2754,60363.0
2018-12-18 15:30:00,27.11,27.32,27.11,27.16,188124.0,26.2657,26.4691,26.2657,26.3141,188124.0
2018-12-19 09:30:00,27.02,27.33,26.94,27.14,52417.0,26.1785,26.4788,26.101,26.2947,52417.0
2018-12-19 10:00:00,27.21,27.36,27.19,27.24,35915.0,26.3625,26.5079,26.3432,26.3916,35915.0
2018-12-19 10:30:00,27.26,27.39,27.17,27.31,41454.0,26.411,26.5369,26.3238,26.4594,41454.0
2018-12-19 11:00:00,27.32,27.32,27.19,27.21,25685.0,26.4691,26.4691,26.3432,26.3625,25685.0
2018-12-19 11:30:00,27.21,27.26,27.1,27.25,29536.0,26.3625,26.411,26.256,26.4013,29536.0
2018-12-19 12:00:00,27.25,27.29,27.2,27.22,24489.0,26.4013,26.4401,26.3529,26.3722,24489.0
2018-12-19 12:30:00,27.22,27.24,27.18,27.2,29686.0,26.3722,26.3916,26.3335,26.3529,29686.0
2018-12-19 13:00:00,27.19,27.25,27.18,27.21,26878.0,26.3432,26.4013,26.3335,26.3625,26878.0
2018-12-19 13:30:00,27.22,27.35,27.18,27.35,52058.0,26.3722,26.4982,26.3335,26.4982,52058.0
2018-12-19 14:00:00,27.3,27.3,26.85,27.16,63158.0,26.4497,26.4497,26.0138,26.3141,63158.0
2018-12-19 14:30:00,27.15,27.24,26.7,26.78,48911.0,26.3044,26.3916,25.8684,25.9459,48911.0
2018-12-19 15:00:00,26.74,26.74,26.43,26.43,104995.0,25.9072,25.9072,25.6068,25.6068,104995.0
2018-12-19 15:30:00,26.44,26.65,26.33,26.63,325018.0,25.6165,25.82,25.51,25.8006,325018.0
2018-12-20 09:30:00,26.49,26.74,26.37,26.64,64754.0,25.665,25.9072,25.5487,25.8103,64754.0
2018-12-20 10:00:00,26.67,26.71,26.45,26.46,40204.0,25.8394,25.8781,25.6262,25.6359,40204.0
2018-12-20 10:30:00,26.46,26.54,26.35,26.48,93123.0,25.6359,25.7134,25.5293,25.6553,93123.0
2018-12-20 11:00:00,26.45,26.45,26.2,26.22,64903.0,25.6262,25.6262,25.384,25.4034,64903.0
2018-12-20 11:30:00,26.21,26.3,26.06,26.13,56409.0,25.3937,25.4809,25.2484,25.3162,56409.0
2018-12-20 12:00:00,26.12,26.16,25.96,26.04,76571.0,25.3065,25.3452,25.1515,25.229,76571.0
2018-12-20 12:30:00,26.03,26.05,25.79,25.93,63452.0,25.2193,25.2387,24.9868,25.1224,63452.0
2018-12-20 13:00:00,25.93,26.03,25.86,25.87,67803.0,25.1224,25.2193,25.0546,25.0643,67803.0
2018-12-20 13:30:00,25.86,25.87,25.69,25.73,70283.0,25.0546,25.0643,24.8899,24.9286,70283.0
2018-12-20 14:00:00,25.72,25.77,25.45,25.71,230219.0,24.919,24.9674,24.6574,24.9093,230219.0
2018-12-20 14:30:00,25.7,25.92,25.64,25.78,74931.0,24.8996,25.1127,24.8414,24.9771,74931.0
2018-12-20 15:00:00,25.76,26.09,25.66,25.98,99326.0,24.9577,25.2774,24.8608,25.1709,99326.0
2018-12-20 15:30:00,25.98,26.07,25.88,25.97,313089.0,25.1709,25.2581,25.074,25.1612,313089.0
2018-12-21 09:30:00,25.84,26.24,25.66,26.05,356649.0,25.0352,25.4228,24.8608,25.2387,356649.0
2018-12-21 10:00:00,25.98,26.3,25.82,26.29,39531.0,25.1709,25.4809,25.0158,25.4712,39531.0
2018-12-21 10:30:00,26.31,26.32,26.05,26.06,32169.0,25.4906,25.5003,25.2387,25.2484,32169.0
2018-12-21 11:00:00,26.06,26.07,25.87,25.97,54583.0,25.2484,25.2581,25.0643,25.1612,54583.0
2018-12-21 11:30:00,25.97,26.06,25.8,25.8,50013.0,25.1612,25.2484,24.9965,24.9965,50013.0
2018-12-21 12:00:00,25.78,25.8,25.62,25.62,97958.0,24.9771,24.9965,24.8221,24.8221,97958.0
2018-12-21 12:30:00,25.59,25.7,25.43,25.45,77381.0,24.793,24.8996,24.638,24.6574,77381.0
2018-12-21 13:00:00,25.46,25.56,25.45,25.54,48450.0,24.6671,24.7639,24.6574,24.7446,48450.0
2018-12-21 13:30:00,25.54,25.65,25.47,25.49,41305.0,24.7446,24.8511,24.6767,24.6961,41305.0
2018-12-21 14:00:00,25.49,25.54,25.38,25.41,77632.0,24.6961,24.7446,24.5895,24.6186,77632.0
2018-12-21 14:30:00,25.39,25.44,25.3,25.33,92100.0,24.5992,24.6477,24.512,24.5411,92100.0
2018-12-21 15:00:00,25.33,25.38,25.21,25.26,169291.0,24.5411,24.5895,24.4248,24.4733,169291.0
2018-12-21 15:30:00,25.26,25.4,25.18,25.33,430959.0,24.4733,24.6089,24.3958,24.5411,430959.0
2018-12-24 09:30:00,25.24,25.34,24.86,25.0,90958.0,24.4539,24.5508,24.0857,24.2214,90958.0
2018-12-24 10:00:00,24.98,25.29,24.95,25.28,69980.0,24.202,24.5023,24.1729,24.4927,69980.0
2018-12-24 10:30:00,25.29,25.46,25.27,25.34,128574.0,24.5023,24.6671,24.483,24.5508,128574.0
2018-12-24 11:00:00,25.34,25.42,25.1,25.15,42625.0,24.5508,24.6283,24.3183,24.3667,42625.0
2018-12-24 11:30:00,25.16,25.23,25.02,25.02,39797.0,24.3764,24.4442,24.2408,24.2408,39797.0
2018-12-24 12:00:00,25.03,25.16,24.99,25.06,74468.0,24.2504,24.3764,24.2117,24.2795,74468.0
2018-12-24 12:30:00,25.08,25.13,24.91,24.91,173946.0,24.2989,24.3473,24.1342,24.1342,173946.0
2018-12-26 09:30:00,25.0,25.19,24.94,25.11,58078.0,24.2214,24.4055,24.1632,24.328,58078.0
2018-12-26 10:00:00,25.15,25.17,24.93,25.02,46666.0,24.3667,24.3861,24.1536,24.2408,46666.0
2018-12-26 10:30:00,24.95,24.98,24.83,24.87,27287.0,24.1729,24.202,24.0567,24.0954,27287.0
2018-12-26 11:00:00,24.87,25.18,24.87,25.16,51054.0,24.0954,24.3958,24.0954,24.3764,51054.0
2018-12-26 11:30:00,25.18,25.45,25.18,25.45,29737.0,24.3958,24.6574,24.3958,24.6574,29737.0
2018-12-26 12:00:00,25.45,25.7,25.42,25.52,44243.0,24.6574,24.8996,24.6283,24.7252,44243.0
2018-12-26 12:30:00,25.54,25.66,25.51,25.66,19958.0,24.7446,24.8608,24.7155,24.8608,19958.0
2018-12-26 13:00:00,25.66,25.68,25.5,25.52,34310.0,24.8608,24.8802,24.7058,24.7252,34310.0
2018-12-26 13:30:00,25.53,25.74,25.5,25.74,17000.0,24.7349,24.9383,24.7058,24.9383,17000.0
2018-12-26 14:00:00,25.74,25.84,25.69,25.75,27388.0,24.9383,25.0352,24.8899,24.948,27388.0
2018-12-26 14:30:00,25.74,25.92,25.74,25.92,33883.0,24.9383,25.1127,24.9383,25.1127,33883.0
2018-12-26 15:00:00,25.93,26.12,25.87,26.12,34733.0,25.1224,25.3065,25.0643,25.3065,34733.0
2018-12-26 15:30:00,26.12,26.4,26.11,26.38,152531.0,25.3065,25.5778,25.2968,25.5584,152531.0
2018-12-27 09:30:00,25.87,26.32,25.79,26.1,36731.0,25.0643,25.5003,24.9868,25.2871,36731.0
2018-12-27 10:00:00,26.08,26.22,26.0,26.14,32196.0,25.2677,25.4034,25.1902,25.3259,32196.0
2018-12-27 10:30:00,26.13,26.29,26.07,26.07,49487.0,25.3162,25.4712,25.2581,25.2581,49487.0
2018-12-27 11:00:00,26.06,26.17,25.82,26.15,18902.0,25.2484,25.3549,25.0158,25.3356,18902.0
2018-12-27 11:30:00,26.15,26.25,26.07,26.21,38452.0,25.3356,25.4324,25.2581,25.3937,38452.0
2018-12-27 12:00:00,26.19,26.19,25.93,25.96,32686.0,25.3743,25.3743,25.1224,25.1515,32686.0
2018-12-27 12:30:00,25.94,26.04,25.91,26.03,22525.0,25.1321,25.229,25.103,25.2193,22525.0
2018-12-27 13:00:00,26.02,26.08,25.89,25.89,48926.0,25.2096,25.2677,25.0837,25.0837,48926.0
2018-12-27 13:30:00,25.87,25.91,25.75,25.82,27687.0,25.0643,25.103,24.948,25.0158,27687.0
2018-12-27 14:00:00,25.8,25.87,25.63,25.72,38089.0,24.9965,25.0643,24.8318,24.919,38089.0
2018-12-27 14:30:00,25.71,25.97,25.64,25.88,57238.0,24.9093,25.1612,24.8414,25.074,57238.0
2018-12-27 15:00:00,25.88,26.07,25.68,26.05,62593.0,25.074,25.2581,24.8802,25.2387,62593.0
2018-12-27 15:30:00,26.05,26.33,25.94,26.33,263017.0,25.2387,25.51,25.1321,25.51,263017.0
2018-12-28 09:30:00,26.32,26.56,26.2,26.56,43752.0,25.5003,25.7328,25.384,25.7328,43752.0
2018-12-28 10:00:00,26.6,26.62,26.12,26.28,71565.0,25.7715,25.7909,25.3065,25.4615,71565.0
2018-12-28 10:30:00,26.25,26.35,26.14,26.15,36618.0,25.4324,25.5293,25.3259,25.3356,36618.0
2018-12-28 11:00:00,26.16,26.28,26.1,26.13,32158.0,25.3452,25.4615,25.2871,25.3162,32158.0
2018-12-28 11:30:00,26.13,26.22,25.97,26.05,31857.0,25.3162,25.4034,25.1612,25.2387,31857.0
2018-12-28 12:00:00,26.04,26.12,26.01,26.04,21891.0,25.229,25.3065,25.1999,25.229,21891.0
2018-12-28 12:30:00,26.06,26.17,26.04,26.07,24673.0,25.2484,25.3549,25.229,25.2581,24673.0
2018-12-28 13:00:00,26.04,26.09,25.98,26.01,36471.0,25.229,25.2774,25.1709,25.1999,36471.0
2018-12-28 13:30:00,26.01,26.13,25.99,26.09,44554.0,25.1999,25.3162,25.1805,25.2774,44554.0
2018-12-28 14:00:00,26.08,26.38,26.08,26.36,31378.0,25.2677,25.5584,25.2677,25.539,31378.0
2018-12-28 14:30:00,26.37,26.59,26.32,26.51,46718.0,25.5487,25.7619,25.5003,25.6843,46718.0
2018-12-28 15:00:00,26.5,26.52,26.09,26.15,51871.0,25.6747,25.694,25.2774,25.3356,51871.0
2018-12-28 15:30:00,26.14,26.28,26.1,26.25,153782.0,25.3259,25.4615,25.2871,25.4324,153782.0
2018-12-31 09:30:00,26.27,26.6,26.24,26.3,45663.0,25.4518,25.7715,25.4228,25.4809,45663.0
2018-12-31 10:00:00,26.32,26.43,26.26,26.35,31804.0,25.5003,25.6068,25.4421,25.5293,31804.0
2018-12-31 10:30:00,26.34,26.37,26.21,26.29,24165.0,25.5196,25.5487,25.3937,25.4712,24165.0
2018-12-31 11:00:00,26.29,26.4,26.24,26.4,38640.0,25.4712,25.5778,25.4228,25.5778,38640.0
2018-12-31 11:30:00,26.41,26.5,26.26,26.49,43924.0,25.5875,25.6747,25.4421,25.665,43924.0
2018-12-31 12:00:00,26.49,26.61,26.47,26.57,39316.0,25.665,25.7812,25.6456,25.7425,39316.0
2018-12-31 12:30:00,26.6,26.68,26.57,26.63,28325.0,25.7715,25.8491,25.7425,25.8006,28325.0
2018-12-31 13:00:00,26.63,26.68,26.6,26.64,40784.0,25.8006,25.8491,25.7715,25.8103,40784.0
2018-12-31 13:30:00,26.63,26.65,26.44,26.45,40386.0,25.8006,25.82,25.6165,25.6262,40386.0
2018-12-31 14:00:00,26.46,26.46,26.33,26.34,40182.0,25.6359,25.6359,25.51,25.5196,40182.0
2018-12-31 14:30:00,26.34,26.48,26.26,26.42,55009.0,25.5196,25.6553,25.4421,25.5972,55009.0
2018-12-31 15:00:00,26.44,26.5,26.32,26.42,73441.0,25.6165,25.6747,25.5003,25.5972,73441.0
2018-12-31 15:30:00,26.43,26.54,26.36,26.47,200105.0,25.6068,25.7134,25.539,25.6456,200105.0
2019-01-02 09:30:00,26.09,26.34,25.98,26.27,97721.0,25.2774,25.5196,25.1709,25.4518,97721.0
2019-01-02 10:00:00,26.29,26.84,26.2,26.73,97142.0,25.4712,26.0041,25.384,25.8975,97142.0
2019-01-02 10:30:00,26.75,26.89,26.68,26.84,64430.0,25.9169,26.0525,25.8491,26.0041,64430.0
2019-01-02 11:00:00,26.86,27.09,26.84,27.03,38035.0,26.0234,26.2463,26.0041,26.1882,38035.0
2019-01-02 11:30:00,27.0,27.1,26.94,26.98,74499.0,26.1591,26.256,26.101,26.1397,74499.0
2019-01-02 12:00:00,26.98,26.99,26.62,26.67,51272.0,26.1397,26.1494,25.7909,25.8394,51272.0
2019-01-02 12:30:00,26.67,26.77,26.61,26.73,24222.0,25.8394,25.9363,25.7812,25.8975,24222.0
2019-01-02 13:00:00,26.72,26.88,26.7,26.82,44845.0,25.8878,26.0428,25.8684,25.9847,44845.0
2019-01-02 13:30:00,26.83,26.94,26.74,26.94,27910.0,25.9944,26.101,25.9072,26.101,27910.0
2019-01-02 14:00:00,26.94,26.95,26.79,26.87,40678.0,26.101,26.1106,25.9556,26.0331,40678.0
2019-01-02 14:30:00,26.87,27.0,26.86,26.89,45849.0,26.0331,26.1591,26.0234,26.0525,45849.0
2019-01-02 15:00:00,26.89,26.93,26.72,26.73,55446.0,26.0525,26.0913,25.8878,25.8975,55446.0
2019-01-02 15:30:00,26.73,26.91,26.7,26.88,133372.0,25.8975,26.0719,25.8684,26.0428,133372.0
2019-01-03 09:30:00,26.8,27.0,26.59,26.77,53255.0,25.9653,26.1591,25.7619,25.9363,53255.0
2019-01-03 10:00:00,26.77,26.77,26.41,26.54,29987.0,25.9363,25.9363,25.5875,25.7134,29987.0
2019-01-03 10:30:00,26.54,26.54,26.32,26.51,30658.0,25.7134,25.7134,25.5003,25.6843,30658.0
2019-01-03 11:00:00,26.55,26.85,26.53,26.76,42680.0,25.7231,26.0138,25.7037,25.9266,42680.0
2019-01-03 11:30:00,26.77,27.09,26.73,27.06,30773.0,25.9363,26.2463,25.8975,26.2172,30773.0
2019-01-03 12:00:00,27.06,27.09,26.95,27.05,28688.0,26.2172,26.2463,26.1106,26.2075,28688.0
2019-01-03 12:30:00,27.06,27.15,26.95,27.15,24216.0,26.2172,26.3044,26.1106,26.3044,24216.0
2019-01-03 13:00:00,27.14,27.14,26.86,26.88,26263.0,26.2947,26.2947,26.0234,26.0428,26263.0
2019-01-03 13:30:00,26.86,27.02,26.86,26.89,23076.0,26.0234,26.1785,26.0234,26.0525,23076.0
2019-01-03 14:00:00,26.88,26.92,26.44,26.52,101093.0,26.0428,26.0816,25.6165,25.694,101093.0
2019-01-03 14:30:00,26.53,26.58,26.34,26.43,69966.0,25.7037,25.7522,25.5196,25.6068,69966.0
2019-01-03 15:00:00,26.44,26.49,26.34,26.44,89357.0,25.6165,25.665,25.5196,25.6165,89357.0
2019-01-03 15:30:00,26.45,26.55,26.32,26.37,181999.0,25.6262,25.7231,25.5003,25.5487,181999.0
2019-01-04 09:30:00,26.87,27.32,26.66,27.28,34774.0,26.0331,26.4691,25.8297,26.4304,34774.0
2019-01-04 10:00:00,27.3,27.57,27.18,27.57,42906.0,26.4497,26.7113,26.3335,26.7113,42906.0
2019-01-04 10:30:00,27.6,27.61,27.48,27.61,28144.0,26.7404,26.7501,26.6241,26.7501,28144.0
2019-01-04 11:00:00,27.62,27.71,27.36,27.39,46357.0,26.7598,26.847,26.5079,26.5369,46357.0
2019-01-04 11:30:00,27.4,27.61,27.33,27.56,35664.0,26.5466,26.7501,26.4788,26.7016,35664.0
2019-01-04 12:00:00,27.55,27.61,27.43,27.51,37294.0,26.692,26.7501,26.5757,26.6532,37294.0
2019-01-04 12:30:00,27.52,27.64,27.49,27.63,24911.0,26.6629,26.7792,26.6338,26.7695,24911.0
2019-01-04 13:00:00,27.66,27.74,27.65,27.7,27766.0,26.7985,26.876,26.7888,26.8373,27766.0
2019-01-04 13:30:00,27.7,27.73,27.56,27.59,27708.0,26.8373,26.8664,26.7016,26.7307,27708.0
2019-01-04 14:00:00,27.61,27.7,27.55,27.69,30094.0,26.7501,26.8373,26.692,26.8276,30094.0
2019-01-04 14:30:00,27.69,27.74,27.62,27.65,38886.0,26.8276,26.876,26.7598,26.7888,38886.0
2019-01-04 15:00:00,27.65,27.77,27.61,27.7,58578.0,26.7888,26.9051,26.7501,26.8373,58578.0
2019-01-04 15:30:00,27.7,27.76,27.61,27.74,164207.0,26.8373,26.8954,26.7501,26.876,164207.0
2019-01-07 09:30:00,27.55,28.05,27.55,27.87,163114.0,26.692,27.1764,26.692,27.002,163114.0
2019-01-07 10:00:00,27.87,28.11,27.86,28.02,41147.0,27.002,27.2345,26.9923,27.1473,41147.0
2019-01-07 10:30:00,28.0,28.07,27.87,28.02,33636.0,27.1279,27.1958,27.002,27.1473,33636.0
2019-01-07 11:00:00,28.01,28.27,27.99,28.26,48748.0,27.1376,27.3895,27.1183,27.3798,48748.0
2019-01-07 11:30:00,28.28,28.38,28.2,28.37,36101.0,27.3992,27.4961,27.3217,27.4864,36101.0
2019-01-07 12:00:00,28.38,28.41,28.29,28.34,36010.0,27.4961,27.5252,27.4089,27.4574,36010.0
2019-01-07 12:30:00,28.34,28.38,28.29,28.34,42515.0,27.4574,27.4961,27.4089,27.4574,42515.0
2019-01-07 13:00:00,28.34,28.44,28.34,28.41,29590.0,27.4574,27.5542,27.4574,27.5252,29590.0
2019-01-07 13:30:00,28.41,28.52,28.32,28.32,35335.0,27.5252,27.6317,27.438,27.438,35335.0
2019-01-07 14:00:00,28.32,28.43,28.29,28.35,75657.0,27.438,27.5446,27.4089,27.467,75657.0
2019-01-07 14:30:00,28.35,28.36,28.24,28.25,94395.0,27.467,27.4767,27.3605,27.3702,94395.0
2019-01-07 15:00:00,28.25,28.47,28.25,28.46,101561.0,27.3702,27.5833,27.3702,27.5736,101561.0
2019-01-07 15:30:00,28.46,28.47,28.27,28.28,246932.0,27.5736,27.5833,27.3895,27.3992,246932.0
2019-01-08 09:30:00,28.55,28.7,28.42,28.51,94282.0,27.6608,27.8061,27.5349,27.6221,94282.0
2019-01-08 10:00:00,28.51,28.9,28.51,28.55,33261.0,27.6221,27.9999,27.6221,27.6608,33261.0
2019-01-08 10:30:00,28.6,28.6,28.4,28.49,22836.0,27.7093,27.7093,27.5155,27.6027,22836.0
2019-01-08 11:00:00,28.47,28.64,28.41,28.59,23032.0,27.5833,27.748,27.5252,27.6996,23032.0
2019-01-08 11:30:00,28.56,28.62,28.42,28.62,17535.0,27.6705,27.7286,27.5349,27.7286,17535.0
2019-01-08 12:00:00,28.65,28.76,28.64,28.71,30778.0,27.7577,27.8643,27.748,27.8158,30778.0
2019-01-08 12:30:00,28.72,28.73,28.51,28.55,26319.0,27.8255,27.8352,27.6221,27.6608,26319.0
2019-01-08 13:00:00,28.53,28.62,28.49,28.57,26919.0,27.6414,27.7286,27.6027,27.6802,26919.0
2019-01-08 13:30:00,28.58,28.61,28.5,28.58,27271.0,27.6899,27.7189,27.6124,27.6899,27271.0
2019-01-08 14:00:00,28.56,28.61,28.46,28.52,33693.0,27.6705,27.7189,27.5736,27.6317,33693.0
2019-01-08 14:30:00,28.51,28.6,28.47,28.52,33783.0,27.6221,27.7093,27.5833,27.6317,33783.0
2019-01-08 15:00:00,28.51,28.56,28.4,28.53,55922.0,27.6221,27.6705,27.5155,27.6414,55922.0
2019-01-08 15:30:00,28.54,28.67,28.54,28.61,121719.0,27.6511,27.7771,27.6511,27.7189,121719.0
2019-01-09 09:30:00,28.77,29.0,28.6,28.61,55371.0,27.874,28.0968,27.7093,27.7189,55371.0
2019-01-09 10:00:00,28.65,28.65,28.47,28.61,25377.0,27.7577,27.7577,27.5833,27.7189,25377.0
2019-01-09 10:30:00,28.6,28.61,28.47,28.52,32739.0,27.7093,27.7189,27.5833,27.6317,32739.0
2019-01-09 11:00:00,28.52,28.77,28.48,28.76,18483.0,27.6317,27.874,27.593,27.8643,18483.0
2019-01-09 11:30:00,28.75,28.87,28.74,28.79,26222.0,27.8546,27.9708,27.8449,27.8933,26222.0
2019-01-09 12:00:00,28.77,28.9,28.77,28.84,35428.0,27.874,27.9999,27.874,27.9418,35428.0
2019-01-09 12:30:00,28.84,29.04,28.84,29.04,21832.0,27.9418,28.1356,27.9418,28.1356,21832.0
2019-01-09 13:00:00,29.05,29.07,28.94,28.98,39789.0,28.1452,28.1646,28.0387,28.0774,39789.0
2019-01-09 13:30:00,28.98,28.99,28.8,28.83,25147.0,28.0774,28.0871,27.903,27.9321,25147.0
2019-01-09 14:00:00,28.83,28.92,28.81,28.91,41338.0,27.9321,28.0193,27.9127,28.0096,41338.0
2019-01-09 14:30:00,28.92,29.04,28.9,29.03,33342.0,28.0193,28.1356,27.9999,28.1259,33342.0
2019-01-09 15:00:00,29.02,29.11,29.01,29.03,46654.0,28.1162,28.2034,28.1065,28.1259,46654.0
2019-01-09 15:30:00,29.01,29.01,28.74,28.83,167153.0,28.1065,28.1065,27.8449,27.9321,167153.0
2019-01-10 09:30:00,28.65,28.7,28.48,28.57,19186.0,27.7577,27.8061,27.593,27.6802,19186.0
2019-01-10 10:00:00,28.63,28.72,28.55,28.66,12751.0,27.7383,27.8255,27.6608,27.7674,12751.0
2019-01-10 10:30:00,28.68,28.77,28.59,28.77,17861.0,27.7868,27.874,27.6996,27.874,17861.0
2019-01-10 11:00:00,28.78,28.91,28.75,28.84,11313.0,27.8836,28.0096,27.8546,27.9418,11313.0
2019-01-10 11:30:00,28.85,29.05,28.85,29.01,16417.0,27.9515,28.1452,27.9515,28.1065,16417.0
2019-01-10 12:00:00,29.04,29.1,28.94,29.08,15532.0,28.1356,28.1937,28.0387,28.1743,15532.0
2019-01-10 12:30:00,29.1,29.13,29.03,29.03,7774.0,28.1937,28.2227,28.1259,28.1259,7774.0
2019-01-10 13:00:00,29.02,29.03,28.87,28.92,9731.0,28.1162,28.1259,27.9708,28.0193,9731.0
2019-01-10 13:30:00,28.93,28.94,28.82,28.89,5389.0,28.029,28.0387,27.9224,27.9902,5389.0
2019-01-10 14:00:00,28.9,29.07,28.9,29.05,35358.0,27.9999,28.1646,27.9999,28.1452,35358.0
2019-01-10 14:30:00,29.05,29.07,28.97,29.04,14892.0,28.1452,28.1646,28.0677,28.1356,14892.0
2019-01-10 15:00:00,29.04,29.13,29.03,29.1,20134.0,28.1356,28.2227,28.1259,28.1937,20134.0
2019-01-10 15:30:00,29.09,29.29,29.09,29.27,74623.0,28.184,28.3778,28.184,28.3584,74623.0
2019-01-11 09:30:00,29.02,29.14,29.0,29.11,24512.0,28.1162,28.2324,28.0968,28.2034,24512.0
2019-01-11 10:00:00,29.1,29.19,29.0,29.02,39661.0,28.1937,28.2809,28.0968,28.1162,39661.0
2019-01-11 10:30:00,29.03,29.1,28.99,29.04,44805.0,28.1259,28.1937,28.0871,28.1356,44805.0
2019-01-11 11:00:00,29.04,29.09,28.99,29.04,19445.0,28.1356,28.184,28.0871,28.1356,19445.0
2019-01-11 11:30:00,29.06,29.25,29.06,29.19,12170.0,28.1549,28.339,28.1549,28.2809,12170.0
2019-01-11 12:00:00,29.21,29.29,29.21,29.27,16230.0,28.3003,28.3778,28.3003,28.3584,16230.0
2019-01-11 12:30:00,29.28,29.41,29.27,29.38,12956.0,28.3681,28.494,28.3584,28.465,12956.0
2019-01-11 13:00:00,29.37,29.38,29.26,29.28,15299.0,28.4553,28.465,28.3487,28.3681,15299.0
2019-01-11 13:30:00,29.29,29.37,29.27,29.35,20149.0,28.3778,28.4553,28.3584,28.4359,20149.0
2019-01-11 14:00:00,29.35,29.39,29.33,29.35,65913.0,28.4359,28.4747,28.4165,28.4359,65913.0
2019-01-11 14:30:00,29.34,29.35,29.17,29.17,27057.0,28.4262,28.4359,28.2615,28.2615,27057.0
2019-01-11 15:00:00,29.17,29.25,29.17,29.17,24777.0,28.2615,28.339,28.2615,28.2615,24777.0
2019-01-11 15:30:00,29.17,29.27,29.16,29.2,116390.0,28.2615,28.3584,28.2518,28.2906,116390.0
2019-01-14 09:30:00,28.83,29.22,28.81,29.13,37439.0,27.9321,28.3099,27.9127,28.2227,37439.0
2019-01-14 10:00:00,29.18,29.4,29.17,29.39,28061.0,28.2712,28.4843,28.2615,28.4747,28061.0
2019-01-14 10:30:00,29.39,29.43,29.25,29.31,24136.0,28.4747,28.5134,28.339,28.3971,24136.0
2019-01-14 11:00:00,29.3,29.3,28.99,29.04,12618.0,28.3875,28.3875,28.0871,28.1356,12618.0
2019-01-14 11:30:00,29.02,29.26,29.0,29.11,24213.0,28.1162,28.3487,28.0968,28.2034,24213.0
2019-01-14 12:00:00,29.13,29.34,29.12,29.31,53611.0,28.2227,28.4262,28.2131,28.3971,53611.0
2019-01-14 12:30:00,29.32,29.36,29.27,29.31,25518.0,28.4068,28.4456,28.3584,28.3971,25518.0
2019-01-14 13:00:00,29.28,29.34,29.25,29.28,28179.0,28.3681,28.4262,28.339,28.3681,28179.0
2019-01-14 13:30:00,29.29,29.36,29.29,29.33,34589.0,28.3778,28.4456,28.3778,28.4165,34589.0
2019-01-14 14:00:00,29.33,29.33,29.16,29.23,31506.0,28.4165,28.4165,28.2518,28.3196,31506.0
2019-01-14 14:30:00,29.23,29.33,29.19,29.32,29524.0,28.3196,28.4165,28.2809,28.4068,29524.0
2019-01-14 15:00:00,29.32,29.32,29.18,29.2,32120.0,28.4068,28.4068,28.2712,28.2906,32120.0
2019-01-14 15:30:00,29.2,29.24,29.12,29.16,124581.0,28.2906,28.3293,28.2131,28.2518,124581.0
2019-01-15 09:30:00,29.22,29.4,29.13,29.17,27731.0,28.3099,28.4843,28.2227,28.2615,27731.0
2019-01-15 10:00:00,29.18,29.29,29.05,29.09,49119.0,28.2712,28.3778,28.1452,28.184,49119.0
2019-01-15 10:30:00,29.11,29.19,29.05,29.17,17425.0,28.2034,28.2809,28.1452,28.2615,17425.0
2019-01-15 11:00:00,29.18,29.21,29.08,29.09,21139.0,28.2712,28.3003,28.1743,28.184,21139.0
2019-01-15 11:30:00,29.09,29.21,29.06,29.19,27372.0,28.184,28.3003,28.1549,28.2809,27372.0
2019-01-15 12:00:00,29.17,29.24,29.15,29.23,30659.0,28.2615,28.3293,28.2421,28.3196,30659.0
2019-01-15 12:30:00,29.24,29.25,29.11,29.15,12697.0,28.3293,28.339,28.2034,28.2421,12697.0
2019-01-15 13:00:00,29.14,29.16,29.12,29.15,11850.0,28.2324,28.2518,28.2131,28.2421,11850.0
2019-01-15 13:30:00,29.15,29.27,29.14,29.25,13215.0,28.2421,28.3584,28.2324,28.339,13215.0
2019-01-15 14:00:00,29.26,29.31,29.12,29.12,25178.0,28.3487,28.3971,28.2131,28.2131,25178.0
2019-01-15 14:30:00,29.11,29.19,29.09,29.19,24939.0,28.2034,28.2809,28.184,28.2809,24939.0
2019-01-15 15:00:00,29.18,29.21,29.12,29.12,32630.0,28.2712,28.3003,28.2131,28.2131,32630.0
2019-01-15 15:30:00,29.12,29.13,29.03,29.05,122170.0,28.2131,28.2227,28.1259,28.1452,122170.0
2019-01-16 09:30:00,29.04,29.26,29.04,29.2,19122.0,28.1356,28.3487,28.1356,28.2906,19122.0
2019-01-16 10:00:00,29.19,29.37,29.18,29.25,48827.0,28.2809,28.4553,28.2712,28.339,48827.0
2019-01-16 10:30:00,29.25,29.44,29.13,29.43,15999.0,28.339,28.5231,28.2227,28.5134,15999.0
2019-01-16 11:00:00,29.43,29.46,29.33,29.41,53489.0,28.5134,28.5425,28.4165,28.494,53489.0
2019-01-16 11:30:00,29.42,29.44,29.3,29.3,40606.0,28.5037,28.5231,28.3875,28.3875,40606.0
2019-01-16 12:00:00,29.31,29.35,29.27,29.33,15857.0,28.3971,28.4359,28.3584,28.4165,15857.0
2019-01-16 12:30:00,29.33,29.36,29.25,29.3,35649.0,28.4165,28.4456,28.339,28.3875,35649.0
2019-01-16 13:00:00,29.29,29.31,29.22,29.3,15486.0,28.3778,28.3971,28.3099,28.3875,15486.0
2019-01-16 13:30:00,29.31,29.43,29.31,29.37,16657.0,28.3971,28.5134,28.3971,28.4553,16657.0
2019-01-16 14:00:00,29.38,29.41,29.36,29.37,28432.0,28.465,28.494,28.4456,28.4553,28432.0
2019-01-16 14:30:00,29.37,29.46,29.37,29.43,32463.0,28.4553,28.5425,28.4553,28.5134,32463.0
2019-01-16 15:00:00,29.43,29.46,29.23,29.26,68442.0,28.5134,28.5425,28.3196,28.3487,68442.0
2019-01-16 15:30:00,29.25,29.25,29.12,29.15,119854.0,28.339,28.339,28.2131,28.2421,119854.0
2019-01-17 09:30:00,29.15,29.35,29.12,29.32,47351.0,28.2421,28.4359,28.2131,28.4068,47351.0
2019-01-17 10:00:00,29.32,29.32,29.12,29.21,64908.0,28.4068,28.4068,28.2131,28.3003,64908.0
2019-01-17 10:30:00,29.21,29.23,29.11,29.21,26206.0,28.3003,28.3196,28.2034,28.3003,26206.0
2019-01-17 11:00:00,29.21,29.4,29.2,29.4,40638.0,28.3003,28.4843,28.2906,28.4843,40638.0
2019-01-17 11:30:00,29.37,29.47,29.37,29.44,24940.0,28.4553,28.5522,28.4553,28.5231,24940.0
2019-01-17 12:00:00,29.43,29.47,29.39,29.46,27638.0,28.5134,28.5522,28.4747,28.5425,27638.0
2019-01-17 12:30:00,29.46,29.47,29.35,29.39,24745.0,28.5425,28.5522,28.4359,28.4747,24745.0
2019-01-17 13:00:00,29.4,29.45,29.37,29.45,16593.0,28.4843,28.5328,28.4553,28.5328,16593.0
2019-01-17 13:30:00,29.45,29.45,29.34,29.37,23805.0,28.5328,28.5328,28.4262,28.4553,23805.0
2019-01-17 14:00:00,29.37,29.39,29.26,29.3,23692.0,28.4553,28.4747,28.3487,28.3875,23692.0
2019-01-17 14:30:00,29.3,29.52,29.24,29.34,94664.0,28.3875,28.6006,28.3293,28.4262,94664.0
2019-01-17 15:00:00,29.33,29.33,29.17,29.21,67306.0,28.4165,28.4165,28.2615,28.3003,67306.0
2019-01-17 15:30:00,29.22,29.24,29.06,29.2,180169.0,28.3099,28.3293,28.1549,28.2906,180169.0
2019-01-18 09:30:00,29.53,29.67,29.31,29.67,42124.0,28.6103,28.7459,28.3971,28.7459,42124.0
2019-01-18 10:00:00,29.71,29.83,29.62,29.76,29618.0,28.7847,28.9009,28.6975,28.8331,29618.0
2019-01-18 10:30:00,29.75,29.99,29.75,29.94,34606.0,28.8234,29.056,28.8234,29.0075,34606.0
2019-01-18 11:00:00,29.95,30.14,29.93,30.12,83016.0,29.0172,29.2013,28.9978,29.1819,83016.0
2019-01-18 11:30:00,30.12,30.13,29.96,30.01,33823.0,29.1819,29.1916,29.0269,29.0753,33823.0
2019-01-18 12:00:00,30.03,30.2,30.01,30.18,35319.0,29.0947,29.2594,29.0753,29.24,35319.0
2019-01-18 12:30:00,30.16,30.19,30.05,30.13,20024.0,29.2207,29.2497,29.1141,29.1916,20024.0
2019-01-18 13:00:00,30.13,30.13,30.04,30.06,14509.0,29.1916,29.1916,29.1044,29.1238,14509.0
2019-01-18 13:30:00,30.06,30.07,29.98,30.03,23660.0,29.1238,29.1335,29.0463,29.0947,23660.0
2019-01-18 14:00:00,30.03,30.06,29.98,29.99,21020.0,29.0947,29.1238,29.0463,29.056,21020.0
2019-01-18 14:30:00,29.98,29.98,29.86,29.92,25707.0,29.0463,29.0463,28.93,28.9881,25707.0
2019-01-18 15:00:00,29.92,30.13,29.92,30.09,51472.0,28.9881,29.1916,28.9881,29.1528,51472.0
2019-01-18 15:30:00,30.1,30.2,30.06,30.16,167447.0,29.1625,29.2594,29.1238,29.2207,167447.0
2019-01-22 09:30:00,30.0,30.0,29.48,29.57,59262.0,29.0657,29.0657,28.5618,28.649,59262.0
2019-01-22 10:00:00,29.66,29.7,29.52,29.64,9364.0,28.7362,28.775,28.6006,28.7169,9364.0
2019-01-22 10:30:00,29.64,29.7,29.59,29.61,14012.0,28.7169,28.775,28.6684,28.6878,14012.0
2019-01-22 11:00:00,29.61,29.74,29.58,29.68,14184.0,28.6878,28.8138,28.6587,28.7556,14184.0
2019-01-22 11:30:00,29.71,29.71,29.35,29.42,14935.0,28.7847,28.7847,28.4359,28.5037,14935.0
2019-01-22 12:00:00,29.45,29.57,29.35,29.56,28404.0,28.5328,28.649,28.4359,28.6394,28404.0
2019-01-22 12:30:00,29.56,29.61,29.54,29.54,9854.0,28.6394,28.6878,28.62,28.62,9854.0
2019-01-22 13:00:00,29.53,29.53,29.36,29.4,12854.0,28.6103,28.6103,28.4456,28.4843,12854.0
2019-01-22 13:30:00,29.41,29.49,29.41,29.44,37585.0,28.494,28.5715,28.494,28.5231,37585.0
2019-01-22 14:00:00,29.45,29.58,29.44,29.53,12952.0,28.5328,28.6587,28.5231,28.6103,12952.0
2019-01-22 14:30:00,29.53,29.53,29.4,29.43,41000.0,28.6103,28.6103,28.4843,28.5134,41000.0
2019-01-22 15:00:00,29.44,29.65,29.42,29.61,47922.0,28.5231,28.7266,28.5037,28.6878,47922.0
2019-01-22 15:30:00,29.61,29.71,29.5,29.65,97013.0,28.6878,28.7847,28.5812,28.7266,97013.0
2019-01-23 09:30:00,29.94,30.0,29.72,29.87,27243.0,29.0075,29.0657,28.7944,28.9397,27243.0
2019-01-23 10:00:00,29.82,29.9,29.53,29.55,30039.0,28.8913,28.9688,28.6103,28.6297,30039.0
2019-01-23 10:30:00,29.51,29.56,29.4,29.42,11627.0,28.5909,28.6394,28.4843,28.5037,11627.0
2019-01-23 11:00:00,29.43,29.54,29.35,29.36,11785.0,28.5134,28.62,28.4359,28.4456,11785.0
2019-01-23 11:30:00,29.34,29.35,29.16,29.2,9659.0,28.4262,28.4359,28.2518,28.2906,9659.0
2019-01-23 12:00:00,29.23,29.32,29.19,29.29,12699.0,28.3196,28.4068,28.2809,28.3778,12699.0
2019-01-23 12:30:00,29.28,29.44,29.28,29.42,12448.0,28.3681,28.5231,28.3681,28.5037,12448.0
2019-01-23 13:00:00,29.4,29.44,29.3,29.41,20058.0,28.4843,28.5231,28.3875,28.494,20058.0
2019-01-23 13:30:00,29.43,29.47,29.38,29.45,8514.0,28.5134,28.5522,28.465,28.5328,8514.0
2019-01-23 14:00:00,29.46,29.53,29.41,29.44,15775.0,28.5425,28.6103,28.494,28.5231,15775.0
2019-01-23 14:30:00,29.43,29.46,29.35,29.45,19373.0,28.5134,28.5425,28.4359,28.5328,19373.0
2019-01-23 15:00:00,29.45,29.58,29.45,29.55,33967.0,28.5328,28.6587,28.5328,28.6297,33967.0
2019-01-23 15:30:00,29.56,29.61,29.52,29.57,111365.0,28.6394,28.6878,28.6006,28.649,111365.0
2019-01-24 09:30:00,29.6,29.88,29.59,29.8,10220.0,28.6781,28.9494,28.6684,28.8719,10220.0
2019-01-24 10:00:00,29.79,29.79,29.67,29.79,12794.0,28.8622,28.8622,28.7459,28.8622,12794.0
2019-01-24 10:30:00,29.78,29.91,29.73,29.91,13948.0,28.8525,28.9785,28.8041,28.9785,13948.0
2019-01-24 11:00:00,29.91,30.06,29.89,30.05,16128.0,28.9785,29.1238,28.9591,29.1141,16128.0
2019-01-24 11:30:00,30.04,30.12,29.99,30.1,14420.0,29.1044,29.1819,29.056,29.1625,14420.0
2019-01-24 12:00:00,30.1,30.11,30.01,30.02,13881.0,29.1625,29.1722,29.0753,29.085,13881.0
2019-01-24 12:30:00,30.03,30.05,29.93,29.98,65107.0,29.0947,29.1141,28.9978,29.0463,65107.0
2019-01-24 13:00:00,29.98,29.98,29.77,29.81,34796.0,29.0463,29.0463,28.8428,28.8816,34796.0
2019-01-24 13:30:00,29.82,29.99,29.82,29.98,11019.0,28.8913,29.056,28.8913,29.0463,11019.0
2019-01-24 14:00:00,29.98,30.0,29.93,29.98,24017.0,29.0463,29.0657,28.9978,29.0463,24017.0
2019-01-24 14:30:00,29.97,29.98,29.88,29.92,24253.0,29.0366,29.0463,28.9494,28.9881,24253.0
2019-01-24 15:00:00,29.92,30.02,29.91,30.02,40594.0,28.9881,29.085,28.9785,29.085,40594.0
2019-01-24 15:30:00,30.03,30.06,29.98,30.01,129771.0,29.0947,29.1238,29.0463,29.0753,129771.0
2019-01-25 09:30:00,30.26,30.5,30.16,30.26,35275.0,29.3176,29.5501,29.2207,29.3176,35275.0
2019-01-25 10:00:00,30.31,30.41,30.22,30.22,16733.0,29.366,29.4629,29.2788,29.2788,16733.0
2019-01-25 10:30:00,30.23,30.41,30.2,30.39,19742.0,29.2885,29.4629,29.2594,29.4435,19742.0
2019-01-25 11:00:00,30.4,30.41,30.26,30.32,26688.0,29.4532,29.4629,29.3176,29.3757,26688.0
2019-01-25 11:30:00,30.31,30.49,30.3,30.46,13154.0,29.366,29.5404,29.3563,29.5113,13154.0
2019-01-25 12:00:00,30.45,30.47,30.31,30.41,26068.0,29.5016,29.521,29.366,29.4629,26068.0
2019-01-25 12:30:00,30.41,30.48,30.34,30.47,13976.0,29.4629,29.5307,29.3951,29.521,13976.0
2019-01-25 13:00:00,30.46,30.49,30.43,30.48,13439.0,29.5113,29.5404,29.4823,29.5307,13439.0
2019-01-25 13:30:00,30.48,30.54,30.43,30.51,42858.0,29.5307,29.5888,29.4823,29.5598,42858.0
2019-01-25 14:00:00,30.52,30.65,30.47,30.52,39698.0,29.5695,29.6954,29.521,29.5695,39698.0
2019-01-25 14:30:00,30.51,30.62,30.49,30.57,17203.0,29.5598,29.6663,29.5404,29.6179,17203.0
2019-01-25 15:00:00,30.57,30.62,30.55,30.55,16042.0,29.6179,29.6663,29.5985,29.5985,16042.0
2019-01-25 15:30:00,30.55,30.6,30.49,30.55,116092.0,29.5985,29.647,29.5404,29.5985,116092.0
2019-01-28 09:30:00,30.21,30.3,30.18,30.3,26714.0,29.2691,29.3563,29.24,29.3563,26714.0
2019-01-28 10:00:00,30.35,30.47,30.24,30.43,24374.0,29.4048,29.521,29.2982,29.4823,24374.0
2019-01-28 10:30:00,30.43,30.66,30.43,30.62,31611.0,29.4823,29.7051,29.4823,29.6663,31611.0
2019-01-28 11:00:00,30.6,30.68,30.53,30.67,25033.0,29.647,29.7245,29.5791,29.7148,25033.0
2019-01-28 11:30:00,30.68,30.68,30.25,30.29,35150.0,29.7245,29.7245,29.3079,29.3466,35150.0
2019-01-28 12:00:00,30.29,30.42,30.27,30.37,24663.0,29.3466,29.4726,29.3272,29.4241,24663.0
2019-01-28 12:30:00,30.37,30.42,30.36,30.4,17183.0,29.4241,29.4726,29.4144,29.4532,17183.0
2019-01-28 13:00:00,30.4,30.57,30.37,30.55,23025.0,29.4532,29.6179,29.4241,29.5985,23025.0
2019-01-28 13:30:00,30.55,30.63,30.55,30.62,20539.0,29.5985,29.676,29.5985,29.6663,20539.0
2019-01-28 14:00:00,30.62,30.65,30.55,30.58,22658.0,29.6663,29.6954,29.5985,29.6276,22658.0
2019-01-28 14:30:00,30.59,30.66,30.48,30.5,104608.0,29.6373,29.7051,29.5307,29.5501,104608.0
2019-01-28 15:00:00,30.49,30.52,30.37,30.39,86291.0,29.5404,29.5695,29.4241,29.4435,86291.0
2019-01-28 15:30:00,30.39,30.42,30.19,30.2,301144.0,29.4435,29.4726,29.2497,29.2594,301144.0
2019-01-29 09:30:00,30.22,30.48,30.17,30.43,26148.0,29.2788,29.5307,29.2304,29.4823,26148.0
2019-01-29 10:00:00,30.38,30.5,30.18,30.32,34770.0,29.4338,29.5501,29.24,29.3757,34770.0
2019-01-29 10:30:00,30.34,30.37,30.19,30.21,25374.0,29.3951,29.4241,29.2497,29.2691,25374.0
2019-01-29 11:00:00,30.19,30.29,30.19,30.25,21706.0,29.2497,29.3466,29.2497,29.3079,21706.0
2019-01-29 11:30:00,30.27,30.32,30.26,30.27,16951.0,29.3272,29.3757,29.3176,29.3272,16951.0
2019-01-29 12:00:00,30.27,30.32,30.12,30.13,38289.0,29.3272,29.3757,29.1819,29.1916,38289.0
2019-01-29 12:30:00,30.12,30.12,30.06,30.07,21918.0,29.1819,29.1819,29.1238,29.1335,21918.0
2019-01-29 13:00:00,30.06,30.12,30.03,30.1,29198.0,29.1238,29.1819,29.0947,29.1625,29198.0
2019-01-29 13:30:00,30.11,30.12,30.01,30.07,54680.0,29.1722,29.1819,29.0753,29.1335,54680.0
2019-01-29 14:00:00,30.07,30.16,30.06,30.16,18889.0,29.1335,29.2207,29.1238,29.2207,18889.0
2019-01-29 14:30:00,30.16,30.16,30.1,30.12,35410.0,29.2207,29.2207,29.1625,29.1819,35410.0
2019-01-29 15:00:00,30.11,30.15,30.06,30.07,33941.0,29.1722,29.211,29.1238,29.1335,33941.0
2019-01-29 15:30:00,30.06,30.17,30.06,30.12,140600.0,29.1238,29.2304,29.1238,29.1819,140600.0
2019-01-30 09:30:00,30.31,30.38,29.89,29.99,36509.0,29.366,29.4338,28.9591,29.056,36509.0
2019-01-30 10:00:00,29.96,29.99,29.76,29.96,21833.0,29.0269,29.056,28.8331,29.0269,21833.0
2019-01-30 10:30:00,29.97,30.13,29.97,30.02,19976.0,29.0366,29.1916,29.0366,29.085,19976.0
2019-01-30 11:00:00,30.03,30.24,30.03,30.1,24071.0,29.0947,29.2982,29.0947,29.1625,24071.0
2019-01-30 11:30:00,30.12,30.14,30.06,30.09,21726.0,29.1819,29.2013,29.1238,29.1528,21726.0
2019-01-30 12:00:00,30.11,30.2,30.09,30.15,19294.0,29.1722,29.2594,29.1528,29.211,19294.0
2019-01-30 12:30:00,30.15,30.16,30.07,30.11,12008.0,29.211,29.2207,29.1335,29.1722,12008.0
2019-01-30 13:00:00,30.13,30.13,30.04,30.07,23018.0,29.1916,29.1916,29.1044,29.1335,23018.0
2019-01-30 13:30:00,30.09,30.12,30.04,30.07,22451.0,29.1528,29.1819,29.1044,29.1335,22451.0
2019-01-30 14:00:00,30.07,30.51,30.07,30.43,91191.0,29.1335,29.5598,29.1335,29.4823,91191.0
2019-01-30 14:30:00,30.46,30.56,30.43,30.5,71536.0,29.5113,29.6082,29.4823,29.5501,71536.0
2019-01-30 15:00:00,30.5,30.51,30.26,30.26,56341.0,29.5501,29.5598,29.3176,29.3176,56341.0
2019-01-30 15:30:00,30.25,30.37,30.23,30.32,103527.0,29.3079,29.4241,29.2885,29.3757,103527.0
2019-01-31 09:30:00,30.29,30.47,30.05,30.44,21104.0,29.3466,29.521,29.1141,29.4919,21104.0
2019-01-31 10:00:00,30.45,30.56,30.41,30.52,14251.0,29.5016,29.6082,29.4629,29.5695,14251.0
2019-01-31 10:30:00,30.55,30.74,30.55,30.65,20112.0,29.5985,29.7826,29.5985,29.6954,20112.0
2019-01-31 11:00:00,30.62,30.74,30.6,30.71,28772.0,29.6663,29.7826,29.647,29.7535,28772.0
2019-01-31 11:30:00,30.73,30.8,30.72,30.78,15158.0,29.7729,29.8407,29.7632,29.8214,15158.0
2019-01-31 12:00:00,30.76,30.78,30.6,30.69,16751.0,29.802,29.8214,29.647,29.7342,16751.0
2019-01-31 12:30:00,30.67,30.73,30.59,30.68,14051.0,29.7148,29.7729,29.6373,29.7245,14051.0
2019-01-31 13:00:00,30.66,30.75,30.66,30.69,13353.0,29.7051,29.7923,29.7051,29.7342,13353.0
2019-01-31 13:30:00,30.68,30.69,30.61,30.67,11428.0,29.7245,29.7342,29.6567,29.7148,11428.0
2019-01-31 14:00:00,30.67,30.71,30.63,30.64,18195.0,29.7148,29.7535,29.676,29.6857,18195.0
2019-01-31 14:30:00,30.65,30.67,30.54,30.61,21912.0,29.6954,29.7148,29.5888,29.6567,21912.0
2019-01-31 15:00:00,30.6,30.61,30.49,30.57,25306.0,29.647,29.6567,29.5404,29.6179,25306.0
2019-01-31 15:30:00,30.58,30.75,30.57,30.61,163309.0,29.6276,29.7923,29.6179,29.6567,163309.0
2019-02-01 09:30:00,30.54,30.71,30.22,30.23,70133.0,29.5888,29.7535,29.2788,29.2885,70133.0
2019-02-01 10:00:00,30.25,30.76,30.25,30.6,28160.0,29.3079,29.802,29.3079,29.647,28160.0
2019-02-01 10:30:00,30.61,30.64,30.36,30.39,29772.0,29.6567,29.6857,29.4144,29.4435,29772.0
2019-02-01 11:00:00,30.38,30.48,30.32,30.46,22622.0,29.4338,29.5307,29.3757,29.5113,22622.0
2019-02-01 11:30:00,30.46,30.52,30.43,30.48,22668.0,29.5113,29.5695,29.4823,29.5307,22668.0
2019-02-01 12:00:00,30.49,30.54,30.42,30.5,21079.0,29.5404,29.5888,29.4726,29.5501,21079.0
2019-02-01 12:30:00,30.49,30.53,30.4,30.51,29913.0,29.5404,29.5791,29.4532,29.5598,29913.0
2019-02-01 13:00:00,30.51,30.55,30.48,30.52,23110.0,29.5598,29.5985,29.5307,29.5695,23110.0
2019-02-01 13:30:00,30.52,30.57,30.46,30.48,42409.0,29.5695,29.6179,29.5113,29.5307,42409.0
2019-02-01 14:00:00,30.48,30.51,30.37,30.4,35831.0,29.5307,29.5598,29.4241,29.4532,35831.0
2019-02-01 14:30:00,30.39,30.42,30.26,30.28,30650.0,29.4435,29.4726,29.3176,29.3369,30650.0
2019-02-01 15:00:00,30.28,30.33,30.17,30.29,57714.0,29.3369,29.3854,29.2304,29.3466,57714.0
2019-02-01 15:30:00,30.29,30.48,30.28,30.39,143343.0,29.3466,29.5307,29.3369,29.4435,143343.0
2019-02-04 09:30:00,30.33,30.44,30.2,30.4,27442.0,29.3854,29.4919,29.2594,29.4532,27442.0
2019-02-04 10:00:00,30.37,30.55,30.31,30.49,27405.0,29.4241,29.5985,29.366,29.5404,27405.0
2019-02-04 10:30:00,30.51,30.83,30.47,30.76,60658.0,29.5598,29.8698,29.521,29.802,60658.0
2019-02-04 11:00:00,30.76,30.86,30.73,30.8,34016.0,29.802,29.8989,29.7729,29.8407,34016.0
2019-02-04 11:30:00,30.78,30.86,30.78,30.82,19868.0,29.8214,29.8989,29.8214,29.8601,19868.0
2019-02-04 12:00:00,30.84,31.1,30.83,31.1,84994.0,29.8795,30.1314,29.8698,30.1314,84994.0
2019-02-04 12:30:00,31.09,31.13,30.99,31.08,96855.0,30.1217,30.1605,30.0248,30.112,96855.0
2019-02-04 13:00:00,31.09,31.15,31.0,31.13,90621.0,30.1217,30.1798,30.0345,30.1605,90621.0
2019-02-04 13:30:00,31.12,31.23,31.11,31.14,31067.0,30.1508,30.2573,30.1411,30.1701,31067.0
2019-02-04 14:00:00,31.14,31.27,31.12,31.25,44905.0,30.1701,30.2961,30.1508,30.2767,44905.0
2019-02-04 14:30:00,31.26,31.27,31.18,31.23,63854.0,30.2864,30.2961,30.2089,30.2573,63854.0
2019-02-04 15:00:00,31.23,31.23,30.9,30.93,56465.0,30.2573,30.2573,29.9376,29.9667,56465.0
2019-02-04 15:30:00,30.93,31.08,30.89,31.03,140038.0,29.9667,30.112,29.9279,30.0636,140038.0
2019-02-05 09:30:00,31.53,32.0,30.68,31.0,122595.0,30.548,31.0034,29.7245,30.0345,122595.0
2019-02-05 10:00:00,31.0,31.17,30.22,30.3,107502.0,30.0345,30.1992,29.2788,29.3563,107502.0
2019-02-05 10:30:00,30.3,30.54,30.11,30.39,118071.0,29.3563,29.5888,29.1722,29.4435,118071.0
2019-02-05 11:00:00,30.43,30.51,30.13,30.13,61083.0,29.4823,29.5598,29.1916,29.1916,61083.0
2019-02-05 11:30:00,30.15,30.18,29.97,30.05,85276.0,29.211,29.24,29.0366,29.1141,85276.0
2019-02-05 12:00:00,30.07,30.16,29.98,30.03,62300.0,29.1335,29.2207,29.0463,29.0947,62300.0
2019-02-05 12:30:00,30.05,30.21,30.01,30.13,51311.0,29.1141,29.2691,29.0753,29.1916,51311.0
2019-02-05 13:00:00,30.13,30.38,30.11,30.36,43896.0,29.1916,29.4338,29.1722,29.4144,43896.0
2019-02-05 13:30:00,30.37,30.37,30.12,30.16,47115.0,29.4241,29.4241,29.1819,29.2207,47115.0
2019-02-05 14:00:00,30.16,30.16,29.65,29.68,200017.0,29.2207,29.2207,28.7266,28.7556,200017.0
2019-02-05 14:30:00,29.66,30.04,29.66,29.91,105346.0,28.7362,29.1044,28.7362,28.9785,105346.0
2019-02-05 15:00:00,29.9,30.09,29.89,30.03,108270.0,28.9688,29.1528,28.9591,29.0947,108270.0
2019-02-05 15:30:00,30.03,30.24,30.0,30.17,390846.0,29.0947,29.2982,29.0657,29.2304,390846.0
2019-02-06 09:30:00,30.2,30.59,29.87,29.97,129256.0,29.2594,29.6373,28.9397,29.0366,129256.0
2019-02-06 10:00:00,30.01,30.22,29.79,29.91,295683.0,29.0753,29.2788,28.8622,28.9785,295683.0
2019-02-06 10:30:00,29.92,29.94,29.7,29.85,67808.0,28.9881,29.0075,28.775,28.9203,67808.0
2019-02-06 11:00:00,29.84,30.14,29.84,29.99,104570.0,28.9106,29.2013,28.9106,29.056,104570.0
2019-02-06 11:30:00,30.0,30.02,29.87,29.97,53974.0,29.0657,29.085,28.9397,29.0366,53974.0
2019-02-06 12:00:00,29.97,29.98,29.86,29.9,31983.0,29.0366,29.0463,28.93,28.9688,31983.0
2019-02-06 12:30:00,29.9,30.13,29.9,29.99,42457.0,28.9688,29.1916,28.9688,29.056,42457.0
2019-02-06 13:00:00,29.98,30.07,29.96,30.07,25781.0,29.0463,29.1335,29.0269,29.1335,25781.0
2019-02-06 13:30:00,30.07,30.07,29.96,29.98,27989.0,29.1335,29.1335,29.0269,29.0463,27989.0
2019-02-06 14:00:00,29.99,30.06,29.95,30.02,63559.0,29.056,29.1238,29.0172,29.085,63559.0
2019-02-06 14:30:00,30.02,30.03,29.96,30.03,45610.0,29.085,29.0947,29.0269,29.0947,45610.0
2019-02-06 15:00:00,30.03,30.12,29.98,30.1,93414.0,29.0947,29.1819,29.0463,29.1625,93414.0
2019-02-06 15:30:00,30.09,30.17,30.0,30.09,252852.0,29.1528,29.2304,29.0657,29.1528,252852.0
2019-02-07 09:30:00,29.79,29.89,28.96,29.07,135771.0,28.8622,28.9591,28.058,28.1646,135771.0
2019-02-07 10:00:00,29.15,29.21,28.96,29.21,130538.0,28.2421,28.3003,28.058,28.3003,130538.0
2019-02-07 10:30:00,29.21,29.34,29.05,29.11,88108.0,28.3003,28.4262,28.1452,28.2034,88108.0
2019-02-07 11:00:00,29.11,29.16,28.61,28.78,136644.0,28.2034,28.2518,27.7189,27.8836,136644.0
2019-02-07 11:30:00,28.78,28.97,28.74,28.9,99462.0,27.8836,28.0677,27.8449,27.9999,99462.0
2019-02-07 12:00:00,28.91,28.96,28.84,28.95,69207.0,28.0096,28.058,27.9418,28.0484,69207.0
2019-02-07 12:30:00,28.95,29.01,28.84,28.84,64485.0,28.0484,28.1065,27.9418,27.9418,64485.0
2019-02-07 13:00:00,28.84,29.0,28.84,28.94,41403.0,27.9418,28.0968,27.9418,28.0387,41403.0
2019-02-07 13:30:00,28.95,29.02,28.9,28.97,54572.0,28.0484,28.1162,27.9999,28.0677,54572.0
2019-02-07 14:00:00,28.97,28.97,28.77,28.91,65880.0,28.0677,28.0677,27.874,28.0096,65880.0
2019-02-07 14:30:00,28.93,28.96,28.74,28.77,58199.0,28.029,28.058,27.8449,27.874,58199.0
2019-02-07 15:00:00,28.77,28.83,28.74,28.81,87553.0,27.874,27.9321,27.8449,27.9127,87553.0
2019-02-07 15:30:00,28.8,28.93,28.76,28.9,243714.0,27.903,28.029,27.8643,27.9999,243714.0
2019-02-08 09:30:00,28.7,28.98,28.7,28.72,39726.0,27.8061,28.0774,27.8061,27.8255,39726.0
2019-02-08 10:00:00,28.7,28.7,28.35,28.54,42329.0,27.8061,27.8061,27.467,27.6511,42329.0
2019-02-08 10:30:00,28.55,28.59,28.26,28.27,70901.0,27.6608,27.6996,27.3798,27.3895,70901.0
2019-02-08 11:00:00,28.27,28.3,28.17,28.22,55786.0,27.3895,27.4186,27.2926,27.3411,55786.0
2019-02-08 11:30:00,28.21,28.25,28.11,28.24,52298.0,27.3314,27.3702,27.2345,27.3605,52298.0
2019-02-08 12:00:00,28.24,28.31,28.22,28.3,58420.0,27.3605,27.4283,27.3411,27.4186,58420.0
2019-02-08 12:30:00,28.31,28.44,28.31,28.38,29066.0,27.4283,27.5542,27.4283,27.4961,29066.0
2019-02-08 13:00:00,28.38,28.47,28.35,28.35,29565.0,27.4961,27.5833,27.467,27.467,29565.0
2019-02-08 13:30:00,28.36,28.63,28.36,28.55,61876.0,27.4767,27.7383,27.4767,27.6608,61876.0
2019-02-08 14:00:00,28.56,28.85,28.53,28.84,56738.0,27.6705,27.9515,27.6414,27.9418,56738.0
2019-02-08 14:30:00,28.84,28.84,28.69,28.73,46908.0,27.9418,27.9418,27.7965,27.8352,46908.0
2019-02-08 15:00:00,28.72,28.79,28.63,28.72,58784.0,27.8255,27.8933,27.7383,27.8255,58784.0
2019-02-08 15:30:00,28.73,28.87,28.7,28.8,244995.0,27.8352,27.9708,27.8061,27.903,244995.0
2019-02-11 09:30:00,28.81,28.99,28.59,28.67,30514.0,27.9127,28.0871,27.6996,27.7771,30514.0
2019-02-11 10:00:00,28.69,28.72,28.5,28.5,33006.0,27.7965,27.8255,27.6124,27.6124,33006.0
2019-02-11 10:30:00,28.52,28.57,28.38,28.39,48701.0,27.6317,27.6802,27.4961,27.5058,48701.0
2019-02-11 11:00:00,28.41,28.53,28.37,28.43,30985.0,27.5252,27.6414,27.4864,27.5446,30985.0
2019-02-11 11:30:00,28.4,28.53,28.36,28.46,28094.0,27.5155,27.6414,27.4767,27.5736,28094.0
2019-02-11 12:00:00,28.45,28.72,28.45,28.69,35853.0,27.5639,27.8255,27.5639,27.7965,35853.0
2019-02-11 12:30:00,28.68,28.73,28.57,28.63,28656.0,27.7868,27.8352,27.6802,27.7383,28656.0
2019-02-11 13:00:00,28.63,28.81,28.61,28.8,58874.0,27.7383,27.9127,27.7189,27.903,58874.0
2019-02-11 13:30:00,28.8,28.86,28.74,28.78,41537.0,27.903,27.9612,27.8449,27.8836,41537.0
2019-02-11 14:00:00,28.79,28.85,28.75,28.8,30695.0,27.8933,27.9515,27.8546,27.903,30695.0
2019-02-11 14:30:00,28.81,28.86,28.74,28.83,55841.0,27.9127,27.9612,27.8449,27.9321,55841.0
2019-02-11 15:00:00,28.84,28.96,28.83,28.96,53846.0,27.9418,28.058,27.9321,28.058,53846.0
2019-02-11 15:30:00,28.96,29.1,28.92,29.07,204368.0,28.058,28.1937,28.0193,28.1646,204368.0
2019-02-12 09:30:00,29.4,29.79,29.27,29.75,68120.0,28.4843,28.8622,28.3584,28.8234,68120.0
2019-02-12 10:00:00,29.78,29.91,29.62,29.78,76145.0,28.8525,28.9785,28.6975,28.8525,76145.0
2019-02-12 10:30:00,29.81,30.0,29.77,29.94,107440.0,28.8816,29.0657,28.8428,29.0075,107440.0
2019-02-12 11:00:00,29.95,30.0,29.84,30.0,41848.0,29.0172,29.0657,28.9106,29.0657,41848.0
2019-02-12 11:30:00,29.99,29.99,29.85,29.96,39070.0,29.056,29.056,28.9203,29.0269,39070.0
2019-02-12 12:00:00,29.96,29.97,29.75,29.84,35113.0,29.0269,29.0366,28.8234,28.9106,35113.0
2019-02-12 12:30:00,29.86,29.95,29.85,29.93,27054.0,28.93,29.0172,28.9203,28.9978,27054.0
2019-02-12 13:00:00,29.94,30.02,29.92,29.95,27002.0,29.0075,29.085,28.9881,29.0172,27002.0
2019-02-12 13:30:00,29.94,29.94,29.84,29.93,32116.0,29.0075,29.0075,28.9106,28.9978,32116.0
2019-02-12 14:00:00,29.93,29.99,29.84,29.85,43254.0,28.9978,29.056,28.9106,28.9203,43254.0
2019-02-12 14:30:00,29.86,29.94,29.79,29.91,35500.0,28.93,29.0075,28.8622,28.9785,35500.0
2019-02-12 15:00:00,29.91,29.97,29.78,29.8,48739.0,28.9785,29.0366,28.8525,28.8719,48739.0
2019-02-12 15:30:00,29.81,29.9,29.79,29.88,170811.0,28.8816,28.9688,28.8622,28.9494,170811.0
2019-02-13 09:30:00,29.91,30.15,29.51,29.94,52009.0,28.9785,29.211,28.5909,29.0075,52009.0
2019-02-13 10:00:00,29.98,30.05,29.88,29.97,26862.0,29.0463,29.1141,28.9494,29.0366,26862.0
2019-02-13 10:30:00,29.97,30.13,29.95,30.05,24634.0,29.0366,29.1916,29.0172,29.1141,24634.0
2019-02-13 11:00:00,30.05,30.14,29.86,29.9,30636.0,29.1141,29.2013,28.93,28.9688,30636.0
2019-02-13 11:30:00,29.9,30.07,29.8,30.03,43450.0,28.9688,29.1335,28.8719,29.0947,43450.0
2019-02-13 12:00:00,30.03,30.07,29.95,30.07,101174.0,29.0947,29.1335,29.0172,29.1335,101174.0
2019-02-13 12:30:00,30.07,30.12,29.98,30.12,30308.0,29.1335,29.1819,29.0463,29.1819,30308.0
2019-02-13 13:00:00,30.13,30.24,30.12,30.16,28526.0,29.1916,29.2982,29.1819,29.2207,28526.0
2019-02-13 13:30:00,30.16,30.19,30.1,30.11,28528.0,29.2207,29.2497,29.1625,29.1722,28528.0
2019-02-13 14:00:00,30.11,30.15,30.08,30.1,25572.0,29.1722,29.211,29.1432,29.1625,25572.0
2019-02-13 14:30:00,30.09,30.28,30.09,30.28,88094.0,29.1528,29.3369,29.1528,29.3369,88094.0
2019-02-13 15:00:00,30.27,30.27,30.14,30.18,52980.0,29.3272,29.3272,29.2013,29.24,52980.0
2019-02-13 15:30:00,30.18,30.2,30.07,30.13,134814.0,29.24,29.2594,29.1335,29.1916,134814.0
2019-02-14 09:30:00,29.95,30.39,29.88,30.11,45861.0,29.0172,29.4435,28.9494,29.1722,45861.0
2019-02-14 10:00:00,30.08,30.14,29.96,30.1,17645.0,29.1432,29.2013,29.0269,29.1625,17645.0
2019-02-14 10:30:00,30.13,30.21,30.06,30.14,16512.0,29.1916,29.2691,29.1238,29.2013,16512.0
2019-02-14 11:00:00,30.15,30.16,29.99,30.05,21613.0,29.211,29.2207,29.056,29.1141,21613.0
2019-02-14 11:30:00,30.06,30.12,30.02,30.11,20907.0,29.1238,29.1819,29.085,29.1722,20907.0
2019-02-14 12:00:00,30.11,30.15,30.08,30.15,27008.0,29.1722,29.211,29.1432,29.211,27008.0
2019-02-14 12:30:00,30.15,30.2,30.13,30.17,18317.0,29.211,29.2594,29.1916,29.2304,18317.0
2019-02-14 13:00:00,30.18,30.19,30.09,30.12,30959.0,29.24,29.2497,29.1528,29.1819,30959.0
2019-02-14 13:30:00,30.12,30.15,30.1,30.11,18204.0,29.1819,29.211,29.1625,29.1722,18204.0
2019-02-14 14:00:00,30.11,30.11,30.05,30.1,27129.0,29.1722,29.1722,29.1141,29.1625,27129.0
2019-02-14 14:30:00,30.1,30.14,30.04,30.08,35038.0,29.1625,29.2013,29.1044,29.1432,35038.0
2019-02-14 15:00:00,30.09,30.17,30.09,30.1,34136.0,29.1528,29.2304,29.1528,29.1625,34136.0
2019-02-14 15:30:00,30.1,30.18,30.04,30.06,157348.0,29.1625,29.24,29.1044,29.1238,157348.0
2019-02-15 09:30:00,30.26,30.49,30.15,30.49,14499.0,29.3176,29.5404,29.211,29.5404,14499.0
2019-02-15 10:00:00,30.52,30.52,30.35,30.51,16127.0,29.5695,29.5695,29.4048,29.5598,16127.0
2019-02-15 10:30:00,30.52,30.63,30.44,30.54,82406.0,29.5695,29.676,29.4919,29.5888,82406.0
2019-02-15 11:00:00,30.55,30.62,30.4,30.46,75160.0,29.5985,29.6663,29.4532,29.5113,75160.0
2019-02-15 11:30:00,30.45,30.54,30.44,30.53,19787.0,29.5016,29.5888,29.4919,29.5791,19787.0
2019-02-15 12:00:00,30.53,30.53,30.45,30.47,39905.0,29.5791,29.5791,29.5016,29.521,39905.0
2019-02-15 12:30:00,30.48,30.52,30.43,30.49,27695.0,29.5307,29.5695,29.4823,29.5404,27695.0
2019-02-15 13:00:00,30.48,30.51,30.37,30.38,27575.0,29.5307,29.5598,29.4241,29.4338,27575.0
2019-02-15 13:30:00,30.39,30.47,30.39,30.42,19450.0,29.4435,29.521,29.4435,29.4726,19450.0
2019-02-15 14:00:00,30.42,30.51,30.41,30.44,39209.0,29.4726,29.5598,29.4629,29.4919,39209.0
2019-02-15 14:30:00,30.44,30.49,30.44,30.48,44366.0,29.4919,29.5404,29.4919,29.5307,44366.0
2019-02-15 15:00:00,30.47,30.49,30.35,30.41,51113.0,29.521,29.5404,29.4048,29.4629,51113.0
2019-02-15 15:30:00,30.41,30.57,30.4,30.45,274505.0,29.4629,29.6179,29.4532,29.5016,274505.0
2019-02-19 09:30:00,30.23,30.37,30.12,30.3,62855.0,29.2885,29.4241,29.1819,29.3563,62855.0
2019-02-19 10:00:00,30.32,30.63,30.2,30.53,85012.0,29.3757,29.676,29.2594,29.5791,85012.0
2019-02-19 10:30:00,30.52,30.64,30.4,30.64,28863.0,29.5695,29.6857,29.4532,29.6857,28863.0
2019-02-19 11:00:00,30.65,30.73,30.59,30.63,32892.0,29.6954,29.7729,29.6373,29.676,32892.0
2019-02-19 11:30:00,30.65,30.71,30.59,30.7,41220.0,29.6954,29.7535,29.6373,29.7439,41220.0
2019-02-19 12:00:00,30.7,30.7,30.61,30.66,32268.0,29.7439,29.7439,29.6567,29.7051,32268.0
2019-02-19 12:30:00,30.66,30.66,30.6,30.63,22543.0,29.7051,29.7051,29.647,29.676,22543.0
2019-02-19 13:00:00,30.64,30.64,30.55,30.62,13526.0,29.6857,29.6857,29.5985,29.6663,13526.0
2019-02-19 13:30:00,30.61,30.65,30.59,30.62,31910.0,29.6567,29.6954,29.6373,29.6663,31910.0
2019-02-19 14:00:00,30.63,30.67,30.54,30.61,34302.0,29.676,29.7148,29.5888,29.6567,34302.0
2019-02-19 14:30:00,30.61,30.61,30.47,30.57,82807.0,29.6567,29.6567,29.521,29.6179,82807.0
2019-02-19 15:00:00,30.57,30.61,30.55,30.6,44893.0,29.6179,29.6567,29.5985,29.647,44893.0
2019-02-19 15:30:00,30.6,30.61,30.48,30.52,195812.0,29.647,29.6567,29.5307,29.5695,195812.0
2019-02-20 09:30:00,30.57,30.82,30.49,30.75,32750.0,29.6179,29.8601,29.5404,29.7923,32750.0
2019-02-20 10:00:00,30.73,30.88,30.64,30.86,69797.0,29.7729,29.9182,29.6857,29.8989,69797.0
2019-02-20 10:30:00,30.86,31.0,30.86,30.95,37120.0,29.8989,30.0345,29.8989,29.9861,37120.0
2019-02-20 11:00:00,30.94,31.04,30.92,31.0,71107.0,29.9764,30.0733,29.957,30.0345,71107.0
2019-02-20 11:30:00,31.0,31.01,30.92,30.97,33680.0,30.0345,30.0442,29.957,30.0054,33680.0
2019-02-20 12:00:00,30.97,31.02,30.94,30.98,44415.0,30.0054,30.0539,29.9764,30.0151,44415.0
2019-02-20 12:30:00,30.97,31.06,30.97,31.02,61984.0,30.0054,30.0926,30.0054,30.0539,61984.0
2019-02-20 13:00:00,31.03,31.07,30.98,31.07,44462.0,30.0636,30.1023,30.0151,30.1023,44462.0
2019-02-20 13:30:00,31.07,31.08,30.97,30.98,34474.0,30.1023,30.112,30.0054,30.0151,34474.0
2019-02-20 14:00:00,30.97,31.06,30.85,30.94,61699.0,30.0054,30.0926,29.8892,29.9764,61699.0
2019-02-20 14:30:00,30.94,31.05,30.93,30.97,69158.0,29.9764,30.083,29.9667,30.0054,69158.0
2019-02-20 15:00:00,30.96,31.03,30.95,31.01,62259.0,29.9958,30.0636,29.9861,30.0442,62259.0
2019-02-20 15:30:00,31.02,31.05,30.93,30.98,251670.0,30.0539,30.083,29.9667,30.0151,251670.0
2019-02-21 09:30:00,30.89,31.05,30.89,30.93,27762.0,29.9279,30.083,29.9279,29.9667,27762.0
2019-02-21 10:00:00,30.95,31.2,30.91,31.09,14237.0,29.9861,30.2283,29.9473,30.1217,14237.0
2019-02-21 10:30:00,31.09,31.12,30.99,31.02,12863.0,30.1217,30.1508,30.0248,30.0539,12863.0
2019-02-21 11:00:00,31.03,31.12,30.97,30.97,9315.0,30.0636,30.1508,30.0054,30.0054,9315.0
2019-02-21 11:30:00,30.95,31.15,30.95,31.12,15783.0,29.9861,30.1798,29.9861,30.1508,15783.0
2019-02-21 12:00:00,31.12,31.15,31.08,31.09,12698.0,30.1508,30.1798,30.112,30.1217,12698.0
2019-02-21 12:30:00,31.09,31.22,31.08,31.22,16517.0,30.1217,30.2477,30.112,30.2477,16517.0
2019-02-21 13:00:00,31.22,31.25,31.13,31.13,14561.0,30.2477,30.2767,30.1605,30.1605,14561.0
2019-02-21 13:30:00,31.13,31.19,31.11,31.17,13801.0,30.1605,30.2186,30.1411,30.1992,13801.0
2019-02-21 14:00:00,31.17,31.19,30.92,30.93,29483.0,30.1992,30.2186,29.957,29.9667,29483.0
2019-02-21 14:30:00,30.93,30.95,30.76,30.83,31461.0,29.9667,29.9861,29.802,29.8698,31461.0
2019-02-21 15:00:00,30.83,30.89,30.81,30.84,30346.0,29.8698,29.9279,29.8504,29.8795,30346.0
2019-02-21 15:30:00,30.84,30.98,30.77,30.91,103835.0,29.8795,30.0151,29.8117,29.9473,103835.0
2019-02-22 09:30:00,31.0,31.32,30.96,31.26,30972.0,30.0345,30.3445,29.9958,30.2864,30972.0
2019-02-22 10:00:00,31.24,31.39,31.16,31.28,23405.0,30.267,30.4124,30.1895,30.3058,23405.0
2019-02-22 10:30:00,31.3,31.42,31.28,31.32,131716.0,30.3252,30.4414,30.3058,30.3445,131716.0
2019-02-22 11:00:00,31.34,31.45,31.29,31.35,23871.0,30.3639,30.4705,30.3155,30.3736,23871.0
2019-02-22 11:30:00,31.36,31.41,31.33,31.39,31260.0,30.3833,30.4317,30.3542,30.4124,31260.0
2019-02-22 12:00:00,31.39,31.4,31.33,31.35,18580.0,30.4124,30.4221,30.3542,30.3736,18580.0
2019-02-22 12:30:00,31.35,31.37,31.29,31.32,16873.0,30.3736,30.393,30.3155,30.3445,16873.0
2019-02-22 13:00:00,31.32,31.32,31.2,31.24,28157.0,30.3445,30.3445,30.2283,30.267,28157.0
2019-02-22 13:30:00,31.24,31.27,31.1,31.13,27052.0,30.267,30.2961,30.1314,30.1605,27052.0
2019-02-22 14:00:00,31.14,31.22,31.09,31.18,20537.0,30.1701,30.2477,30.1217,30.2089,20537.0
2019-02-22 14:30:00,31.18,31.21,31.08,31.11,20173.0,30.2089,30.238,30.112,30.1411,20173.0
2019-02-22 15:00:00,31.1,31.2,31.07,31.2,35318.0,30.1314,30.2283,30.1023,30.2283,35318.0
2019-02-22 15:30:00,31.19,31.22,31.07,31.14,95518.0,30.2186,30.2477,30.1023,30.1701,95518.0
2019-02-25 09:30:00,31.25,31.4,31.13,31.17,26207.0,30.2767,30.4221,30.1605,30.1992,26207.0
2019-02-25 10:00:00,31.2,31.25,31.1,31.12,14074.0,30.2283,30.2767,30.1314,30.1508,14074.0
2019-02-25 10:30:00,31.11,31.37,31.09,31.27,41895.0,30.1411,30.393,30.1217,30.2961,41895.0
2019-02-25 11:00:00,31.29,31.39,31.28,31.36,31455.0,30.3155,30.4124,30.3058,30.3833,31455.0
2019-02-25 11:30:00,31.35,31.49,31.35,31.4,27715.0,30.3736,30.5092,30.3736,30.4221,27715.0
2019-02-25 12:00:00,31.4,31.41,31.32,31.35,12177.0,30.4221,30.4317,30.3445,30.3736,12177.0
2019-02-25 12:30:00,31.34,31.39,31.33,31.34,12434.0,30.3639,30.4124,30.3542,30.3639,12434.0
2019-02-25 13:00:00,31.36,31.41,31.34,31.36,19335.0,30.3833,30.4317,30.3639,30.3833,19335.0
2019-02-25 13:30:00,31.36,31.4,31.32,31.38,16244.0,30.3833,30.4221,30.3445,30.4027,16244.0
2019-02-25 14:00:00,31.4,31.43,31.38,31.4,19288.0,30.4221,30.4511,30.4027,30.4221,19288.0
2019-02-25 14:30:00,31.4,31.4,31.29,31.29,24867.0,30.4221,30.4221,30.3155,30.3155,24867.0
2019-02-25 15:00:00,31.28,31.29,31.21,31.21,27025.0,30.3058,30.3155,30.238,30.238,27025.0
2019-02-25 15:30:00,31.21,31.32,31.19,31.22,82571.0,30.238,30.3445,30.2186,30.2477,82571.0
2019-02-26 09:30:00,31.15,31.4,31.01,31.1,52933.0,30.1798,30.4221,30.0442,30.1314,52933.0
2019-02-26 10:00:00,31.11,31.21,30.97,31.12,43062.0,30.1411,30.238,30.0054,30.1508,43062.0
2019-02-26 10:30:00,31.11,31.23,31.1,31.16,24172.0,30.1411,30.2573,30.1314,30.1895,24172.0
2019-02-26 11:00:00,31.17,31.21,31.07,31.14,39525.0,30.1992,30.238,30.1023,30.1701,39525.0
2019-02-26 11:30:00,31.17,31.19,31.06,31.07,21833.0,30.1992,30.2186,30.0926,30.1023,21833.0
2019-02-26 12:00:00,31.05,31.07,30.99,31.05,22002.0,30.083,30.1023,30.0248,30.083,22002.0
2019-02-26 12:30:00,31.05,31.05,30.89,30.89,13314.0,30.083,30.083,29.9279,29.9279,13314.0
2019-02-26 13:00:00,30.87,30.97,30.87,30.89,21884.0,29.9086,30.0054,29.9086,29.9279,21884.0
2019-02-26 13:30:00,30.89,30.9,30.83,30.87,21184.0,29.9279,29.9376,29.8698,29.9086,21184.0
2019-02-26 14:00:00,30.86,30.89,30.83,30.86,26731.0,29.8989,29.9279,29.8698,29.8989,26731.0
2019-02-26 14:30:00,30.86,30.98,30.86,30.92,40690.0,29.8989,30.0151,29.8989,29.957,40690.0
2019-02-26 15:00:00,30.93,31.01,30.9,30.92,44523.0,29.9667,30.0442,29.9376,29.957,44523.0
2019-02-26 15:30:00,30.92,30.96,30.85,30.87,100190.0,29.957,29.9958,29.8892,29.9086,100190.0
2019-02-27 09:30:00,30.64,30.87,30.57,30.67,31339.0,29.6857,29.9086,29.6179,29.7148,31339.0
2019-02-27 10:00:00,30.66,30.75,30.54,30.63,34754.0,29.7051,29.7923,29.5888,29.676,34754.0
2019-02-27 10:30:00,30.66,30.79,30.62,30.65,31349.0,29.7051,29.831,29.6663,29.6954,31349.0
2019-02-27 11:00:00,30.66,30.85,30.63,30.75,14939.0,29.7051,29.8892,29.676,29.7923,14939.0
2019-02-27 11:30:00,30.75,30.85,30.73,30.81,10855.0,29.7923,29.8892,29.7729,29.8504,10855.0
2019-02-27 12:00:00,30.8,30.85,30.76,30.8,15259.0,29.8407,29.8892,29.802,29.8407,15259.0
2019-02-27 12:30:00,30.8,30.86,30.76,30.78,9601.0,29.8407,29.8989,29.802,29.8214,9601.0
2019-02-27 13:00:00,30.77,30.89,30.77,30.88,14876.0,29.8117,29.9279,29.8117,29.9182,14876.0
2019-02-27 13:30:00,30.89,30.92,30.83,30.89,10810.0,29.9279,29.957,29.8698,29.9279,10810.0
2019-02-27 14:00:00,30.87,30.93,30.85,30.87,10300.0,29.9086,29.9667,29.8892,29.9086,10300.0
2019-02-27 14:30:00,30.86,30.88,30.75,30.79,16823.0,29.8989,29.9182,29.7923,29.831,16823.0
2019-02-27 15:00:00,30.78,30.83,30.69,30.69,20907.0,29.8214,29.8698,29.7342,29.7342,20907.0
2019-02-27 15:30:00,30.69,30.83,30.67,30.79,94955.0,29.7342,29.8698,29.7148,29.831,94955.0
2019-02-28 09:30:00,30.82,30.94,30.74,30.84,21031.0,29.8601,29.9764,29.7826,29.8795,21031.0
2019-02-28 10:00:00,30.83,30.88,30.71,30.77,17694.0,29.8698,29.9182,29.7535,29.8117,17694.0
2019-02-28 10:30:00,30.78,30.89,30.74,30.78,10284.0,29.8214,29.9279,29.7826,29.8214,10284.0
2019-02-28 11:00:00,30.77,30.91,30.73,30.89,12751.0,29.8117,29.9473,29.7729,29.9279,12751.0
2019-02-28 11:30:00,30.88,30.9,30.82,30.84,13752.0,29.9182,29.9376,29.8601,29.8795,13752.0
2019-02-28 12:00:00,30.84,30.95,30.82,30.94,64847.0,29.8795,29.9861,29.8601,29.9764,64847.0
2019-02-28 12:30:00,30.93,31.09,30.91,31.07,78482.0,29.9667,30.1217,29.9473,30.1023,78482.0
2019-02-28 13:00:00,31.07,31.07,30.99,31.02,16895.0,30.1023,30.1023,30.0248,30.0539,16895.0
2019-02-28 13:30:00,31.02,31.05,30.98,31.01,10993.0,30.0539,30.083,30.0151,30.0442,10993.0
2019-02-28 14:00:00,31.01,31.04,30.93,30.98,19454.0,30.0442,30.0733,29.9667,30.0151,19454.0
2019-02-28 14:30:00,30.96,31.01,30.94,30.99,25219.0,29.9958,30.0442,29.9764,30.0248,25219.0
2019-02-28 15:00:00,30.98,31.03,30.9,31.0,100559.0,30.0151,30.0636,29.9376,30.0345,100559.0
2019-02-28 15:30:00,30.99,31.06,30.92,30.95,193906.0,30.0248,30.0926,29.957,29.9861,193906.0
2019-03-01 09:30:00,31.2,31.63,31.09,31.49,50309.0,30.2283,30.6449,30.1217,30.5092,50309.0
2019-03-01 10:00:00,31.39,31.44,31.1,31.13,25263.0,30.4124,30.4608,30.1314,30.1605,25263.0
2019-03-01 10:30:00,31.15,31.44,31.07,31.28,238057.0,30.1798,30.4608,30.1023,30.3058,238057.0
2019-03-01 11:00:00,31.27,31.3,31.13,31.21,25278.0,30.2961,30.3252,30.1605,30.238,25278.0
2019-03-01 11:30:00,31.21,31.52,31.2,31.26,362921.0,30.238,30.5383,30.2283,30.2864,362921.0
2019-03-01 12:00:00,31.25,31.6,31.25,31.52,64500.0,30.2767,30.6158,30.2767,30.5383,64500.0
2019-03-01 12:30:00,31.5,31.51,31.41,31.46,20065.0,30.5189,30.5286,30.4317,30.4802,20065.0
2019-03-01 13:00:00,31.44,31.51,31.4,31.45,14389.0,30.4608,30.5286,30.4221,30.4705,14389.0
2019-03-01 13:30:00,31.45,31.55,31.44,31.46,16025.0,30.4705,30.5674,30.4608,30.4802,16025.0
2019-03-01 14:00:00,31.46,31.54,31.44,31.54,19530.0,30.4802,30.5577,30.4608,30.5577,19530.0
2019-03-01 14:30:00,31.54,31.59,31.48,31.5,27820.0,30.5577,30.6061,30.4996,30.5189,27820.0
2019-03-01 15:00:00,31.49,31.52,31.43,31.48,24817.0,30.5092,30.5383,30.4511,30.4996,24817.0
2019-03-01 15:30:00,31.49,31.6,31.47,31.53,113676.0,30.5092,30.6158,30.4899,30.548,113676.0
2019-03-04 09:30:00,31.68,31.87,31.65,31.77,30976.0,30.6933,30.8774,30.6643,30.7805,30976.0
2019-03-04 10:00:00,31.77,31.78,31.53,31.63,19751.0,30.7805,30.7902,30.548,30.6449,19751.0
2019-03-04 10:30:00,31.62,31.65,31.42,31.44,83803.0,30.6352,30.6643,30.4414,30.4608,83803.0
2019-03-04 11:00:00,31.45,31.5,31.37,31.38,17969.0,30.4705,30.5189,30.393,30.4027,17969.0
2019-03-04 11:30:00,31.35,31.37,31.14,31.16,30195.0,30.3736,30.393,30.1701,30.1895,30195.0
2019-03-04 12:00:00,31.16,31.25,31.06,31.14,13495.0,30.1895,30.2767,30.0926,30.1701,13495.0
2019-03-04 12:30:00,31.14,31.16,30.98,31.01,10934.0,30.1701,30.1895,30.0151,30.0442,10934.0
2019-03-04 13:00:00,30.99,31.07,30.93,31.07,9827.0,30.0248,30.1023,29.9667,30.1023,9827.0
2019-03-04 13:30:00,31.07,31.13,31.04,31.13,14175.0,30.1023,30.1605,30.0733,30.1605,14175.0
2019-03-04 14:00:00,31.13,31.4,31.11,31.38,84915.0,30.1605,30.4221,30.1411,30.4027,84915.0
2019-03-04 14:30:00,31.4,31.4,31.3,31.33,19545.0,30.4221,30.4221,30.3252,30.3542,19545.0
2019-03-04 15:00:00,31.32,31.37,31.26,31.34,32763.0,30.3445,30.393,30.2864,30.3639,32763.0
2019-03-04 15:30:00,31.32,31.36,31.23,31.29,109743.0,30.3445,30.3833,30.2573,30.3155,109743.0
2019-03-05 09:30:00,31.3,31.44,30.89,30.92,32349.0,30.3252,30.4608,29.9279,29.957,32349.0
2019-03-05 10:00:00,30.92,31.05,30.77,30.88,47605.0,29.957,30.083,29.8117,29.9182,47605.0
2019-03-05 10:30:00,30.9,31.07,30.87,31.07,19329.0,29.9376,30.1023,29.9086,30.1023,19329.0
2019-03-05 11:00:00,31.07,31.25,31.03,31.18,10302.0,30.1023,30.2767,30.0636,30.2089,10302.0
2019-03-05 11:30:00,31.19,31.36,31.17,31.19,13929.0,30.2186,30.3833,30.1992,30.2186,13929.0
2019-03-05 12:00:00,31.17,31.18,31.09,31.12,10513.0,30.1992,30.2089,30.1217,30.1508,10513.0
2019-03-05 12:30:00,31.11,31.2,31.09,31.18,7554.0,30.1411,30.2283,30.1217,30.2089,7554.0
2019-03-05 13:00:00,31.19,31.21,31.07,31.07,11732.0,30.2186,30.238,30.1023,30.1023,11732.0
2019-03-05 13:30:00,31.05,31.2,31.04,31.2,10119.0,30.083,30.2283,30.0733,30.2283,10119.0
2019-03-05 14:00:00,31.18,31.29,31.18,31.28,14664.0,30.2089,30.3155,30.2089,30.3058,14664.0
2019-03-05 14:30:00,31.28,31.29,31.18,31.22,15994.0,30.3058,30.3155,30.2089,30.2477,15994.0
2019-03-05 15:00:00,31.21,31.21,31.03,31.05,13189.0,30.238,30.238,30.0636,30.083,13189.0
2019-03-05 15:30:00,31.05,31.14,30.96,30.98,66823.0,30.083,30.1701,29.9958,30.0151,66823.0
2019-03-06 09:30:00,31.02,31.19,30.78,30.83,16312.0,30.0539,30.2186,29.8214,29.8698,16312.0
2019-03-06 10:00:00,30.8,30.9,30.75,30.83,10260.0,29.8407,29.9376,29.7923,29.8698,10260.0
2019-03-06 10:30:00,30.85,30.88,30.76,30.83,15459.0,29.8892,29.9182,29.802,29.8698,15459.0
2019-03-06 11:00:00,30.79,30.87,30.75,30.8,18790.0,29.831,29.9086,29.7923,29.8407,18790.0
2019-03-06 11:30:00,30.81,30.82,30.64,30.64,10222.0,29.8504,29.8601,29.6857,29.6857,10222.0
2019-03-06 12:00:00,30.65,30.79,30.64,30.65,13902.0,29.6954,29.831,29.6857,29.6954,13902.0
2019-03-06 12:30:00,30.67,30.73,30.62,30.64,14732.0,29.7148,29.7729,29.6663,29.6857,14732.0
2019-03-06 13:00:00,30.64,30.65,30.5,30.52,18179.0,29.6857,29.6954,29.5501,29.5695,18179.0
2019-03-06 13:30:00,30.54,30.63,30.52,30.63,12028.0,29.5888,29.676,29.5695,29.676,12028.0
2019-03-06 14:00:00,30.62,30.69,30.61,30.68,11458.0,29.6663,29.7342,29.6567,29.7245,11458.0
2019-03-06 14:30:00,30.68,30.68,30.6,30.65,12817.0,29.7245,29.7245,29.647,29.6954,12817.0
2019-03-06 15:00:00,30.65,30.66,30.53,30.56,22035.0,29.6954,29.7051,29.5791,29.6082,22035.0
2019-03-06 15:30:00,30.57,30.63,30.49,30.5,50016.0,29.6179,29.676,29.5404,29.5501,50016.0
2019-03-07 09:30:00,30.47,30.47,30.06,30.18,17649.0,29.521,29.521,29.1238,29.24,17649.0
2019-03-07 10:00:00,30.21,30.26,30.04,30.26,29991.0,29.2691,29.3176,29.1044,29.3176,29991.0
2019-03-07 10:30:00,30.24,30.3,30.11,30.15,27122.0,29.2982,29.3563,29.1722,29.211,27122.0
2019-03-07 11:00:00,30.11,30.17,29.95,30.17,42683.0,29.1722,29.2304,29.0172,29.2304,42683.0
2019-03-07 11:30:00,30.18,30.25,30.09,30.12,15078.0,29.24,29.3079,29.1528,29.1819,15078.0
2019-03-07 12:00:00,30.11,30.17,30.07,30.15,17208.0,29.1722,29.2304,29.1335,29.211,17208.0
2019-03-07 12:30:00,30.16,30.22,30.1,30.17,20298.0,29.2207,29.2788,29.1625,29.2304,20298.0
2019-03-07 13:00:00,30.17,30.29,30.16,30.27,26200.0,29.2304,29.3466,29.2207,29.3272,26200.0
2019-03-07 13:30:00,30.27,30.3,30.19,30.2,20139.0,29.3272,29.3563,29.2497,29.2594,20139.0
2019-03-07 14:00:00,30.19,30.25,30.17,30.22,23060.0,29.2497,29.3079,29.2304,29.2788,23060.0
2019-03-07 14:30:00,30.23,30.25,30.06,30.07,21496.0,29.2885,29.3079,29.1238,29.1335,21496.0
2019-03-07 15:00:00,30.07,30.17,30.04,30.14,27684.0,29.1335,29.2304,29.1044,29.2013,27684.0
2019-03-07 15:30:00,30.13,30.23,30.12,30.17,103759.0,29.1916,29.2885,29.1819,29.2304,103759.0
2019-03-08 09:30:00,29.87,30.04,29.69,29.96,24911.0,28.9397,29.1044,28.7653,29.0269,24911.0
2019-03-08 10:00:00,29.93,30.05,29.93,30.0,11004.0,28.9978,29.1141,28.9978,29.0657,11004.0
2019-03-08 10:30:00,30.02,30.11,30.0,30.08,15951.0,29.085,29.1722,29.0657,29.1432,15951.0
2019-03-08 11:00:00,30.07,30.2,30.03,30.16,22264.0,29.1335,29.2594,29.0947,29.2207,22264.0
2019-03-08 11:30:00,30.16,30.21,29.92,29.95,17928.0,29.2207,29.2691,28.9881,29.0172,17928.0
2019-03-08 12:00:00,29.95,30.07,29.93,30.07,11617.0,29.0172,29.1335,28.9978,29.1335,11617.0
2019-03-08 12:30:00,30.08,30.08,29.98,29.99,10666.0,29.1432,29.1432,29.0463,29.056,10666.0
2019-03-08 13:00:00,29.98,30.07,29.98,30.02,16506.0,29.0463,29.1335,29.0463,29.085,16506.0
2019-03-08 13:30:00,30.01,30.04,29.99,30.02,12716.0,29.0753,29.1044,29.056,29.085,12716.0
2019-03-08 14:00:00,30.03,30.08,29.99,30.07,10115.0,29.0947,29.1432,29.056,29.1335,10115.0
2019-03-08 14:30:00,30.08,30.2,30.04,30.1,12362.0,29.1432,29.2594,29.1044,29.1625,12362.0
2019-03-08 15:00:00,30.1,30.15,30.02,30.03,20866.0,29.1625,29.211,29.085,29.0947,20866.0
2019-03-08 15:30:00,30.01,30.15,29.99,30.13,68057.0,29.0753,29.211,29.056,29.1916,68057.0
2019-03-11 09:30:00,29.95,30.16,29.72,30.11,41284.0,29.0172,29.2207,28.7944,29.1722,41284.0
2019-03-11 10:00:00,30.12,30.29,30.09,30.23,28739.0,29.1819,29.3466,29.1528,29.2885,28739.0
2019-03-11 10:30:00,30.22,30.22,30.06,30.14,24545.0,29.2788,29.2788,29.1238,29.2013,24545.0
2019-03-11 11:00:00,30.13,30.3,30.13,30.29,25498.0,29.1916,29.3563,29.1916,29.3466,25498.0
2019-03-11 11:30:00,30.29,30.39,30.24,30.36,18087.0,29.3466,29.4435,29.2982,29.4144,18087.0
2019-03-11 12:00:00,30.35,30.39,30.31,30.38,14858.0,29.4048,29.4435,29.366,29.4338,14858.0
2019-03-11 12:30:00,30.37,30.46,30.35,30.39,13645.0,29.4241,29.5113,29.4048,29.4435,13645.0
2019-03-11 13:00:00,30.39,30.42,30.36,30.38,16706.0,29.4435,29.4726,29.4144,29.4338,16706.0
2019-03-11 13:30:00,30.38,30.39,30.33,30.37,17392.0,29.4338,29.4435,29.3854,29.4241,17392.0
2019-03-11 14:00:00,30.36,30.39,30.33,30.39,15268.0,29.4144,29.4435,29.3854,29.4435,15268.0
2019-03-11 14:30:00,30.39,30.41,30.31,30.35,30304.0,29.4435,29.4629,29.366,29.4048,30304.0
2019-03-11 15:00:00,30.34,30.41,30.28,30.3,33155.0,29.3951,29.4629,29.3369,29.3563,33155.0
2019-03-11 15:30:00,30.29,30.38,30.28,30.38,140316.0,29.3466,29.4338,29.3369,29.4338,140316.0
2019-03-12 09:30:00,30.43,30.84,30.43,30.64,59058.0,29.4823,29.8795,29.4823,29.6857,59058.0
2019-03-12 10:00:00,30.66,30.66,30.39,30.52,28003.0,29.7051,29.7051,29.4435,29.5695,28003.0
2019-03-12 10:30:00,30.56,30.57,30.35,30.38,51607.0,29.6082,29.6179,29.4048,29.4338,51607.0
2019-03-12 11:00:00,30.38,30.39,30.23,30.28,79723.0,29.4338,29.4435,29.2885,29.3369,79723.0
2019-03-12 11:30:00,30.28,30.42,30.26,30.41,156794.0,29.3369,29.4726,29.3176,29.4629,156794.0
2019-03-12 12:00:00,30.42,30.49,30.38,30.45,25514.0,29.4726,29.5404,29.4338,29.5016,25514.0
2019-03-12 12:30:00,30.45,30.47,30.34,30.37,34127.0,29.5016,29.521,29.3951,29.4241,34127.0
2019-03-12 13:00:00,30.37,30.37,30.26,30.28,28122.0,29.4241,29.4241,29.3176,29.3369,28122.0
2019-03-12 13:30:00,30.28,30.38,30.26,30.3,88851.0,29.3369,29.4338,29.3176,29.3563,88851.0
2019-03-12 14:00:00,30.3,30.36,30.24,30.25,40886.0,29.3563,29.4144,29.2982,29.3079,40886.0
2019-03-12 14:30:00,30.25,30.32,30.24,30.3,25796.0,29.3079,29.3757,29.2982,29.3563,25796.0
2019-03-12 15:00:00,30.31,30.32,30.23,30.3,29996.0,29.366,29.3757,29.2885,29.3563,29996.0
2019-03-12 15:30:00,30.3,30.35,30.26,30.32,113513.0,29.3563,29.4048,29.3176,29.3757,113513.0
2019-03-13 09:30:00,30.55,30.66,29.87,30.17,215854.0,29.5985,29.7051,28.9397,29.2304,215854.0
2019-03-13 10:00:00,30.17,30.48,30.17,30.46,25468.0,29.2304,29.5307,29.2304,29.5113,25468.0
2019-03-13 10:30:00,30.49,30.56,30.32,30.33,93558.0,29.5404,29.6082,29.3757,29.3854,93558.0
2019-03-13 11:00:00,30.33,30.38,30.3,30.33,56086.0,29.3854,29.4338,29.3563,29.3854,56086.0
2019-03-13 11:30:00,30.33,30.34,30.19,30.28,79731.0,29.3854,29.3951,29.2497,29.3369,79731.0
2019-03-13 12:00:00,30.29,30.34,30.28,30.34,17141.0,29.3466,29.3951,29.3369,29.3951,17141.0
2019-03-13 12:30:00,30.34,30.38,30.29,30.37,15369.0,29.3951,29.4338,29.3466,29.4241,15369.0
2019-03-13 13:00:00,30.38,30.42,30.37,30.42,14100.0,29.4338,29.4726,29.4241,29.4726,14100.0
2019-03-13 13:30:00,30.42,30.44,30.36,30.44,12790.0,29.4726,29.4919,29.4144,29.4919,12790.0
2019-03-13 14:00:00,30.44,30.52,30.44,30.48,21909.0,29.4919,29.5695,29.4919,29.5307,21909.0
2019-03-13 14:30:00,30.47,30.48,30.39,30.45,28115.0,29.521,29.5307,29.4435,29.5016,28115.0
2019-03-13 15:00:00,30.44,30.45,30.4,30.41,36428.0,29.4919,29.5016,29.4532,29.4629,36428.0
2019-03-13 15:30:00,30.42,30.46,30.34,30.39,129935.0,29.4726,29.5113,29.3951,29.4435,129935.0
2019-03-14 09:30:00,30.48,30.65,30.26,30.42,43760.0,29.5307,29.6954,29.3176,29.4726,43760.0
2019-03-14 10:00:00,30.45,30.51,30.3,30.49,19959.0,29.5016,29.5598,29.3563,29.5404,19959.0
2019-03-14 10:30:00,30.47,30.51,30.4,30.48,36470.0,29.521,29.5598,29.4532,29.5307,36470.0
2019-03-14 11:00:00,30.49,30.49,30.34,30.37,24518.0,29.5404,29.5404,29.3951,29.4241,24518.0
2019-03-14 11:30:00,30.37,30.45,30.34,30.38,35251.0,29.4241,29.5016,29.3951,29.4338,35251.0
2019-03-14 12:00:00,30.37,30.42,30.36,30.41,23389.0,29.4241,29.4726,29.4144,29.4629,23389.0
2019-03-14 12:30:00,30.41,30.42,30.39,30.41,49272.0,29.4629,29.4726,29.4435,29.4629,49272.0
2019-03-14 13:00:00,30.41,30.41,30.21,30.23,25456.0,29.4629,29.4629,29.2691,29.2885,25456.0
2019-03-14 13:30:00,30.23,30.32,30.23,30.3,18745.0,29.2885,29.3757,29.2885,29.3563,18745.0
2019-03-14 14:00:00,30.31,30.34,30.28,30.32,23505.0,29.366,29.3951,29.3369,29.3757,23505.0
2019-03-14 14:30:00,30.32,30.33,30.23,30.27,25391.0,29.3757,29.3854,29.2885,29.3272,25391.0
2019-03-14 15:00:00,30.27,30.31,30.23,30.27,36100.0,29.3272,29.366,29.2885,29.3272,36100.0
2019-03-14 15:30:00,30.27,30.37,30.26,30.32,143129.0,29.3272,29.4241,29.3176,29.3757,143129.0
2019-03-15 09:30:00,30.37,30.59,30.21,30.43,174155.0,29.4241,29.6373,29.2691,29.4823,174155.0
2019-03-15 10:00:00,30.41,30.48,30.31,30.45,17716.0,29.4629,29.5307,29.366,29.5016,17716.0
2019-03-15 10:30:00,30.48,30.48,30.31,30.36,24649.0,29.5307,29.5307,29.366,29.4144,24649.0
2019-03-15 11:00:00,30.36,30.41,30.27,30.37,19844.0,29.4144,29.4629,29.3272,29.4241,19844.0
2019-03-15 11:30:00,30.37,30.47,30.36,30.43,19679.0,29.4241,29.521,29.4144,29.4823,19679.0
2019-03-15 12:00:00,30.43,30.49,30.42,30.49,11368.0,29.4823,29.5404,29.4726,29.5404,11368.0
2019-03-15 12:30:00,30.49,30.54,30.47,30.48,16905.0,29.5404,29.5888,29.521,29.5307,16905.0
2019-03-15 13:00:00,30.49,30.52,30.46,30.48,15709.0,29.5404,29.5695,29.5113,29.5307,15709.0
2019-03-15 13:30:00,30.49,30.5,30.41,30.43,12327.0,29.5404,29.5501,29.4629,29.4823,12327.0
2019-03-15 14:00:00,30.42,30.48,30.37,30.37,16733.0,29.4726,29.5307,29.4241,29.4241,16733.0
2019-03-15 14:30:00,30.38,30.4,30.35,30.37,25464.0,29.4338,29.4532,29.4048,29.4241,25464.0
2019-03-15 15:00:00,30.36,30.44,30.3,30.4,35039.0,29.4144,29.4919,29.3563,29.4532,35039.0
2019-03-15 15:30:00,30.39,30.41,30.21,30.32,154068.0,29.4435,29.4629,29.2691,29.3757,154068.0
2019-03-18 09:30:00,30.33,30.77,30.33,30.77,27066.0,29.3854,29.8117,29.3854,29.8117,27066.0
2019-03-18 10:00:00,30.75,30.85,30.68,30.74,19015.0,29.7923,29.8892,29.7245,29.7826,19015.0
2019-03-18 10:30:00,30.73,30.8,30.64,30.8,21704.0,29.7729,29.8407,29.6857,29.8407,21704.0
2019-03-18 11:00:00,30.78,30.89,30.63,30.64,26228.0,29.8214,29.9279,29.676,29.6857,26228.0
2019-03-18 11:30:00,30.63,30.64,30.55,30.59,12386.0,29.676,29.6857,29.5985,29.6373,12386.0
2019-03-18 12:00:00,30.58,30.58,30.49,30.51,15089.0,29.6276,29.6276,29.5404,29.5598,15089.0
2019-03-18 12:30:00,30.5,30.55,30.4,30.5,124657.0,29.5501,29.5985,29.4532,29.5501,124657.0
2019-03-18 13:00:00,30.5,30.51,30.45,30.51,23661.0,29.5501,29.5598,29.5016,29.5598,23661.0
2019-03-18 13:30:00,30.5,30.53,30.45,30.46,21057.0,29.5501,29.5791,29.5016,29.5113,21057.0
2019-03-18 14:00:00,30.45,30.48,30.4,30.43,17178.0,29.5016,29.5307,29.4532,29.4823,17178.0
2019-03-18 14:30:00,30.43,30.48,30.41,30.45,22420.0,29.4823,29.5307,29.4629,29.5016,22420.0
2019-03-18 15:00:00,30.45,30.49,30.4,30.46,32010.0,29.5016,29.5404,29.4532,29.5113,32010.0
2019-03-18 15:30:00,30.46,30.54,30.46,30.51,85919.0,29.5113,29.5888,29.5113,29.5598,85919.0
2019-03-19 09:30:00,30.73,30.9,30.62,30.74,14351.0,29.7729,29.9376,29.6663,29.7826,14351.0
2019-03-19 10:00:00,30.75,30.76,30.63,30.65,6643.0,29.7923,29.802,29.676,29.6954,6643.0
2019-03-19 10:30:00,30.64,30.69,30.47,30.47,20838.0,29.6857,29.7342,29.521,29.521,20838.0
2019-03-19 11:00:00,30.49,30.62,30.47,30.58,41577.0,29.5404,29.6663,29.521,29.6276,41577.0
2019-03-19 11:30:00,30.58,30.7,30.56,30.66,11499.0,29.6276,29.7439,29.6082,29.7051,11499.0
2019-03-19 12:00:00,30.66,30.69,30.63,30.64,11325.0,29.7051,29.7342,29.676,29.6857,11325.0
2019-03-19 12:30:00,30.64,30.64,30.43,30.51,13441.0,29.6857,29.6857,29.4823,29.5598,13441.0
2019-03-19 13:00:00,30.52,30.52,30.41,30.48,13052.0,29.5695,29.5695,29.4629,29.5307,13052.0
2019-03-19 13:30:00,30.49,30.49,30.44,30.44,13032.0,29.5404,29.5404,29.4919,29.4919,13032.0
2019-03-19 14:00:00,30.44,30.44,30.36,30.4,12070.0,29.4919,29.4919,29.4144,29.4532,12070.0
2019-03-19 14:30:00,30.4,30.46,30.35,30.35,31848.0,29.4532,29.5113,29.4048,29.4048,31848.0
2019-03-19 15:00:00,30.35,30.41,30.24,30.27,14484.0,29.4048,29.4629,29.2982,29.3272,14484.0
2019-03-19 15:30:00,30.27,30.3,30.16,30.26,38923.0,29.3272,29.3563,29.2207,29.3176,38923.0
2019-03-20 09:30:00,30.16,30.29,29.82,29.82,22113.0,29.2207,29.3466,28.8913,28.8913,22113.0
2019-03-20 10:00:00,29.81,29.95,29.77,29.78,9834.0,28.8816,29.0172,28.8428,28.8525,9834.0
2019-03-20 10:30:00,29.79,29.88,29.77,29.83,10188.0,28.8622,28.9494,28.8428,28.9009,10188.0
2019-03-20 11:00:00,29.86,29.97,29.85,29.91,11322.0,28.93,29.0366,28.9203,28.9785,11322.0
2019-03-20 11:30:00,29.92,29.95,29.76,29.79,22505.0,28.9881,29.0172,28.8331,28.8622,22505.0
2019-03-20 12:00:00,29.8,29.91,29.8,29.87,11780.0,28.8719,28.9785,28.8719,28.9397,11780.0
2019-03-20 12:30:00,29.87,29.88,29.75,29.88,8595.0,28.9397,28.9494,28.8234,28.9494,8595.0
2019-03-20 13:00:00,29.87,29.9,29.86,29.86,7807.0,28.9397,28.9688,28.93,28.93,7807.0
2019-03-20 13:30:00,29.86,30.05,29.86,30.02,14101.0,28.93,29.1141,28.93,29.085,14101.0
2019-03-20 14:00:00,30.04,30.29,30.04,30.15,29249.0,29.1044,29.3466,29.1044,29.211,29249.0
2019-03-20 14:30:00,30.16,30.35,30.13,30.25,312912.0,29.2207,29.4048,29.1916,29.3079,312912.0
2019-03-20 15:00:00,30.27,30.34,30.16,30.19,16734.0,29.3272,29.3951,29.2207,29.2497,16734.0
2019-03-20 15:30:00,30.2,30.2,30.01,30.01,69177.0,29.2594,29.2594,29.0753,29.0753,69177.0
2019-03-21 09:30:00,29.89,30.25,29.81,30.17,11165.0,28.9591,29.3079,28.8816,29.2304,11165.0
2019-03-21 10:00:00,30.18,30.22,30.03,30.08,10229.0,29.24,29.2788,29.0947,29.1432,10229.0
2019-03-21 10:30:00,30.04,30.13,30.0,30.09,101724.0,29.1044,29.1916,29.0657,29.1528,101724.0
2019-03-21 11:00:00,30.09,30.37,30.09,30.28,88059.0,29.1528,29.4241,29.1528,29.3369,88059.0
2019-03-21 11:30:00,30.26,30.4,30.26,30.38,11401.0,29.3176,29.4532,29.3176,29.4338,11401.0
2019-03-21 12:00:00,30.39,30.39,30.29,30.3,11880.0,29.4435,29.4435,29.3466,29.3563,11880.0
2019-03-21 12:30:00,30.29,30.29,30.15,30.15,10380.0,29.3466,29.3466,29.211,29.211,10380.0
2019-03-21 13:00:00,30.17,30.19,30.01,30.12,59222.0,29.2304,29.2497,29.0753,29.1819,59222.0
2019-03-21 13:30:00,30.13,30.13,29.97,29.97,68055.0,29.1916,29.1916,29.0366,29.0366,68055.0
2019-03-21 14:00:00,30.0,30.15,30.0,30.12,28086.0,29.0657,29.211,29.0657,29.1819,28086.0
2019-03-21 14:30:00,30.13,30.25,30.11,30.13,64179.0,29.1916,29.3079,29.1722,29.1916,64179.0
2019-03-21 15:00:00,30.12,30.16,30.01,30.08,25471.0,29.1819,29.2207,29.0753,29.1432,25471.0
2019-03-21 15:30:00,30.07,30.1,29.97,30.07,135071.0,29.1335,29.1625,29.0366,29.1335,135071.0
2019-03-22 09:30:00,29.87,29.91,29.5,29.5,26977.0,28.9397,28.9785,28.5812,28.5812,26977.0
2019-03-22 10:00:00,29.5,29.57,29.33,29.33,13868.0,28.5812,28.649,28.4165,28.4165,13868.0
2019-03-22 10:30:00,29.35,29.49,29.33,29.44,48244.0,28.4359,28.5715,28.4165,28.5231,48244.0
2019-03-22 11:00:00,29.44,29.55,29.44,29.5,47196.0,28.5231,28.6297,28.5231,28.5812,47196.0
2019-03-22 11:30:00,29.49,29.53,29.45,29.47,65758.0,28.5715,28.6103,28.5328,28.5522,65758.0
2019-03-22 12:00:00,29.46,29.52,29.43,29.44,69623.0,28.5425,28.6006,28.5134,28.5231,69623.0
2019-03-22 12:30:00,29.41,29.44,29.25,29.35,18633.0,28.494,28.5231,28.339,28.4359,18633.0
2019-03-22 13:00:00,29.35,29.43,29.35,29.41,23461.0,28.4359,28.5134,28.4359,28.494,23461.0
2019-03-22 13:30:00,29.41,29.46,29.41,29.43,15118.0,28.494,28.5425,28.494,28.5134,15118.0
2019-03-22 14:00:00,29.42,29.62,29.41,29.6,24948.0,28.5037,28.6975,28.494,28.6781,24948.0
2019-03-22 14:30:00,29.6,29.63,29.56,29.6,35104.0,28.6781,28.7072,28.6394,28.6781,35104.0
2019-03-22 15:00:00,29.61,29.64,29.48,29.5,20657.0,28.6878,28.7169,28.5618,28.5812,20657.0
2019-03-22 15:30:00,29.5,29.5,29.32,29.37,151353.0,28.5812,28.5812,28.4068,28.4553,151353.0
2019-03-25 09:30:00,29.31,29.47,29.16,29.17,23552.0,28.3971,28.5522,28.2518,28.2615,23552.0
2019-03-25 10:00:00,29.15,29.2,28.96,29.19,18295.0,28.2421,28.2906,28.058,28.2809,18295.0
2019-03-25 10:30:00,29.16,29.5,29.16,29.5,41484.0,28.2518,28.5812,28.2518,28.5812,41484.0
2019-03-25 11:00:00,29.51,29.72,29.49,29.69,21506.0,28.5909,28.7944,28.5715,28.7653,21506.0
2019-03-25 11:30:00,29.66,29.71,29.58,29.58,25970.0,28.7362,28.7847,28.6587,28.6587,25970.0
2019-03-25 12:00:00,29.58,29.58,29.5,29.51,17214.0,28.6587,28.6587,28.5812,28.5909,17214.0
2019-03-25 12:30:00,29.5,29.51,29.37,29.5,15190.0,28.5812,28.5909,28.4553,28.5812,15190.0
2019-03-25 13:00:00,29.5,29.52,29.44,29.46,8074.0,28.5812,28.6006,28.5231,28.5425,8074.0
2019-03-25 13:30:00,29.45,29.48,29.41,29.41,24064.0,28.5328,28.5618,28.494,28.494,24064.0
2019-03-25 14:00:00,29.41,29.42,29.32,29.34,12582.0,28.494,28.5037,28.4068,28.4262,12582.0
2019-03-25 14:30:00,29.34,29.44,29.34,29.4,11577.0,28.4262,28.5231,28.4262,28.4843,11577.0
2019-03-25 15:00:00,29.41,29.5,29.38,29.48,17606.0,28.494,28.5812,28.465,28.5618,17606.0
2019-03-25 15:30:00,29.47,29.51,29.41,29.47,56725.0,28.5522,28.5909,28.494,28.5522,56725.0
2019-03-26 09:30:00,29.68,29.9,29.6,29.65,15379.0,28.7556,28.9688,28.6781,28.7266,15379.0
2019-03-26 10:00:00,29.65,29.65,29.48,29.59,44753.0,28.7266,28.7266,28.5618,28.6684,44753.0
2019-03-26 10:30:00,29.58,29.78,29.5,29.69,20393.0,28.6587,28.8525,28.5812,28.7653,20393.0
2019-03-26 11:00:00,29.66,29.67,29.39,29.44,16283.0,28.7362,28.7459,28.4747,28.5231,16283.0
2019-03-26 11:30:00,29.46,29.49,29.29,29.36,19217.0,28.5425,28.5715,28.3778,28.4456,19217.0
2019-03-26 12:00:00,29.36,29.38,29.24,29.29,14368.0,28.4456,28.465,28.3293,28.3778,14368.0
2019-03-26 12:30:00,29.27,29.31,29.14,29.17,16168.0,28.3584,28.3971,28.2324,28.2615,16168.0
2019-03-26 13:00:00,29.18,29.29,29.17,29.22,8599.0,28.2712,28.3778,28.2615,28.3099,8599.0
2019-03-26 13:30:00,29.17,29.22,29.13,29.17,11606.0,28.2615,28.3099,28.2227,28.2615,11606.0
2019-03-26 14:00:00,29.18,29.29,29.17,29.29,17035.0,28.2712,28.3778,28.2615,28.3778,17035.0
2019-03-26 14:30:00,29.3,29.37,29.26,29.36,19288.0,28.3875,28.4553,28.3487,28.4456,19288.0
2019-03-26 15:00:00,29.37,29.4,29.25,29.28,23723.0,28.4553,28.4843,28.339,28.3681,23723.0
2019-03-26 15:30:00,29.28,29.55,29.27,29.52,116960.0,28.3681,28.6297,28.3584,28.6006,116960.0
2019-03-27 09:30:00,29.49,29.68,29.42,29.43,28632.0,28.5715,28.7556,28.5037,28.5134,28632.0
2019-03-27 10:00:00,29.46,29.61,29.36,29.47,34801.0,28.5425,28.6878,28.4456,28.5522,34801.0
2019-03-27 10:30:00,29.48,29.48,29.19,29.24,20922.0,28.5618,28.5618,28.2809,28.3293,20922.0
2019-03-27 11:00:00,29.25,29.34,29.18,29.26,102763.0,28.339,28.4262,28.2712,28.3487,102763.0
2019-03-27 11:30:00,29.25,29.26,29.04,29.1,23701.0,28.339,28.3487,28.1356,28.1937,23701.0
2019-03-27 12:00:00,29.09,29.33,29.07,29.3,82235.0,28.184,28.4165,28.1646,28.3875,82235.0
2019-03-27 12:30:00,29.29,29.3,29.23,29.24,56853.0,28.3778,28.3875,28.3196,28.3293,56853.0
2019-03-27 13:00:00,29.24,29.35,29.23,29.33,12214.0,28.3293,28.4359,28.3196,28.4165,12214.0
2019-03-27 13:30:00,29.31,29.39,29.28,29.39,10087.0,28.3971,28.4747,28.3681,28.4747,10087.0
2019-03-27 14:00:00,29.39,29.48,29.37,29.44,16909.0,28.4747,28.5618,28.4553,28.5231,16909.0
2019-03-27 14:30:00,29.44,29.45,29.33,29.33,29670.0,28.5231,28.5328,28.4165,28.4165,29670.0
2019-03-27 15:00:00,29.34,29.35,29.28,29.35,21826.0,28.4262,28.4359,28.3681,28.4359,21826.0
2019-03-27 15:30:00,29.35,29.35,29.15,29.15,260990.0,28.4359,28.4359,28.2421,28.2421,260990.0
2019-03-28 09:30:00,29.21,29.49,29.21,29.4,9412.0,28.3003,28.5715,28.3003,28.4843,9412.0
2019-03-28 10:00:00,29.45,29.62,29.42,29.53,13674.0,28.5328,28.6975,28.5037,28.6103,13674.0
2019-03-28 10:30:00,29.57,29.69,29.55,29.6,11865.0,28.649,28.7653,28.6297,28.6781,11865.0
2019-03-28 11:00:00,29.58,29.59,29.24,29.27,22778.0,28.6587,28.6684,28.3293,28.3584,22778.0
2019-03-28 11:30:00,29.26,29.3,29.2,29.24,25632.0,28.3487,28.3875,28.2906,28.3293,25632.0
2019-03-28 12:00:00,29.23,29.24,29.16,29.21,19574.0,28.3196,28.3293,28.2518,28.3003,19574.0
2019-03-28 12:30:00,29.21,29.28,29.17,29.28,15736.0,28.3003,28.3681,28.2615,28.3681,15736.0
2019-03-28 13:00:00,29.28,29.32,29.26,29.27,18887.0,28.3681,28.4068,28.3487,28.3584,18887.0
2019-03-28 13:30:00,29.27,29.32,29.24,29.32,25418.0,28.3584,28.4068,28.3293,28.4068,25418.0
2019-03-28 14:00:00,29.32,29.39,29.25,29.39,116747.0,28.4068,28.4747,28.339,28.4747,116747.0
2019-03-28 14:30:00,29.38,29.43,29.31,29.33,25424.0,28.465,28.5134,28.3971,28.4165,25424.0
2019-03-28 15:00:00,29.33,29.45,29.32,29.42,26907.0,28.4165,28.5328,28.4068,28.5037,26907.0
2019-03-28 15:30:00,29.41,29.54,29.4,29.52,83188.0,28.494,28.62,28.4843,28.6006,83188.0
2019-03-29 09:30:00,29.82,29.98,29.63,29.94,29103.0,28.8913,29.0463,28.7072,29.0075,29103.0
2019-03-29 10:00:00,29.94,29.99,29.68,29.76,145999.0,29.0075,29.056,28.7556,28.8331,145999.0
2019-03-29 10:30:00,29.75,29.79,29.66,29.69,9410.0,28.8234,28.8622,28.7362,28.7653,9410.0
2019-03-29 11:00:00,29.68,29.69,29.51,29.57,11645.0,28.7556,28.7653,28.5909,28.649,11645.0
2019-03-29 11:30:00,29.58,29.61,29.49,29.56,101884.0,28.6587,28.6878,28.5715,28.6394,101884.0
2019-03-29 12:00:00,29.55,29.56,29.47,29.5,30485.0,28.6297,28.6394,28.5522,28.5812,30485.0
2019-03-29 12:30:00,29.5,29.57,29.44,29.56,22814.0,28.5812,28.649,28.5231,28.6394,22814.0
2019-03-29 13:00:00,29.57,29.59,29.53,29.56,6236.0,28.649,28.6684,28.6103,28.6394,6236.0
2019-03-29 13:30:00,29.56,29.59,29.53,29.57,10367.0,28.6394,28.6684,28.6103,28.649,10367.0
2019-03-29 14:00:00,29.56,29.71,29.56,29.57,137523.0,28.6394,28.7847,28.6394,28.649,137523.0
2019-03-29 14:30:00,29.56,29.73,29.48,29.71,266118.0,28.6394,28.8041,28.5618,28.7847,266118.0
2019-03-29 15:00:00,29.72,29.73,29.54,29.57,59045.0,28.7944,28.8041,28.62,28.649,59045.0
2019-03-29 15:30:00,29.57,29.69,29.54,29.68,112161.0,28.649,28.7653,28.62,28.7556,112161.0
2019-04-01 09:30:00,29.96,30.37,29.94,30.2,39058.0,29.0269,29.4241,29.0075,29.2594,39058.0
2019-04-01 10:00:00,30.22,30.44,30.21,30.4,20677.0,29.2788,29.4919,29.2691,29.4532,20677.0
2019-04-01 10:30:00,30.4,30.52,30.38,30.44,39546.0,29.4532,29.5695,29.4338,29.4919,39546.0
2019-04-01 11:00:00,30.44,30.49,30.31,30.4,15839.0,29.4919,29.5404,29.366,29.4532,15839.0
2019-04-01 11:30:00,30.39,30.39,30.21,30.35,15373.0,29.4435,29.4435,29.2691,29.4048,15373.0
2019-04-01 12:00:00,30.33,30.34,30.26,30.31,13334.0,29.3854,29.3951,29.3176,29.366,13334.0
2019-04-01 12:30:00,30.32,30.44,30.32,30.42,11396.0,29.3757,29.4919,29.3757,29.4726,11396.0
2019-04-01 13:00:00,30.42,30.51,30.42,30.45,14756.0,29.4726,29.5598,29.4726,29.5016,14756.0
2019-04-01 13:30:00,30.46,30.52,30.45,30.49,17406.0,29.5113,29.5695,29.5016,29.5404,17406.0
2019-04-01 14:00:00,30.49,30.66,30.49,30.65,43435.0,29.5404,29.7051,29.5404,29.6954,43435.0
2019-04-01 14:30:00,30.65,30.72,30.57,30.6,30286.0,29.6954,29.7632,29.6179,29.647,30286.0
2019-04-01 15:00:00,30.59,30.63,30.54,30.62,27647.0,29.6373,29.676,29.5888,29.6663,27647.0
2019-04-01 15:30:00,30.63,30.69,30.58,30.64,101759.0,29.676,29.7342,29.6276,29.6857,101759.0
2019-04-02 09:30:00,30.79,30.82,30.33,30.55,28513.0,29.831,29.8601,29.3854,29.5985,28513.0
2019-04-02 10:00:00,30.59,30.62,30.48,30.59,29859.0,29.6373,29.6663,29.5307,29.6373,29859.0
2019-04-02 10:30:00,30.59,30.59,30.36,30.36,19268.0,29.6373,29.6373,29.4144,29.4144,19268.0
2019-04-02 11:00:00,30.35,30.49,30.27,30.49,22195.0,29.4048,29.5404,29.3272,29.5404,22195.0
2019-04-02 11:30:00,30.49,30.5,30.4,30.43,26146.0,29.5404,29.5501,29.4532,29.4823,26146.0
2019-04-02 12:00:00,30.44,30.45,30.23,30.29,55418.0,29.4919,29.5016,29.2885,29.3466,55418.0
2019-04-02 12:30:00,30.3,30.35,30.24,30.29,27534.0,29.3563,29.4048,29.2982,29.3466,27534.0
2019-04-02 13:00:00,30.28,30.4,30.28,30.32,11928.0,29.3369,29.4532,29.3369,29.3757,11928.0
2019-04-02 13:30:00,30.33,30.45,30.33,30.4,54395.0,29.3854,29.5016,29.3854,29.4532,54395.0
2019-04-02 14:00:00,30.39,30.46,30.36,30.42,17339.0,29.4435,29.5113,29.4144,29.4726,17339.0
2019-04-02 14:30:00,30.41,30.47,30.37,30.4,16661.0,29.4629,29.521,29.4241,29.4532,16661.0
2019-04-02 15:00:00,30.41,30.46,30.36,30.46,33606.0,29.4629,29.5113,29.4144,29.5113,33606.0
2019-04-02 15:30:00,30.46,30.55,30.45,30.5,113745.0,29.5113,29.5985,29.5016,29.5501,113745.0
2019-04-03 09:30:00,30.7,30.97,30.6,30.82,23290.0,29.7439,30.0054,29.647,29.8601,23290.0
2019-04-03 10:00:00,30.81,30.86,30.58,30.58,45447.0,29.8504,29.8989,29.6276,29.6276,45447.0
2019-04-03 10:30:00,30.57,30.7,30.57,30.66,17372.0,29.6179,29.7439,29.6179,29.7051,17372.0
2019-04-03 11:00:00,30.68,30.75,30.54,30.62,28400.0,29.7245,29.7923,29.5888,29.6663,28400.0
2019-04-03 11:30:00,30.6,30.65,30.54,30.59,15412.0,29.647,29.6954,29.5888,29.6373,15412.0
2019-04-03 12:00:00,30.56,30.66,30.56,30.61,14636.0,29.6082,29.7051,29.6082,29.6567,14636.0
2019-04-03 12:30:00,30.6,30.64,30.54,30.57,27359.0,29.647,29.6857,29.5888,29.6179,27359.0
2019-04-03 13:00:00,30.58,30.62,30.55,30.57,9684.0,29.6276,29.6663,29.5985,29.6179,9684.0
2019-04-03 13:30:00,30.56,30.62,30.51,30.51,10945.0,29.6082,29.6663,29.5598,29.5598,10945.0
2019-04-03 14:00:00,30.5,30.52,30.41,30.51,11004.0,29.5501,29.5695,29.4629,29.5598,11004.0
2019-04-03 14:30:00,30.49,30.52,30.43,30.51,14833.0,29.5404,29.5695,29.4823,29.5598,14833.0
2019-04-03 15:00:00,30.51,30.55,30.41,30.54,65075.0,29.5598,29.5985,29.4629,29.5888,65075.0
2019-04-03 15:30:00,30.53,30.66,30.51,30.54,119212.0,29.5791,29.7051,29.5598,29.5888,119212.0
2019-04-04 09:30:00,30.61,30.84,30.6,30.82,25333.0,29.6567,29.8795,29.647,29.8601,25333.0
2019-04-04 10:00:00,30.82,30.84,30.7,30.76,19160.0,29.8601,29.8795,29.7439,29.802,19160.0
2019-04-04 10:30:00,30.76,30.96,30.65,30.96,30328.0,29.802,29.9958,29.6954,29.9958,30328.0
2019-04-04 11:00:00,30.98,31.05,30.84,30.94,21987.0,30.0151,30.083,29.8795,29.9764,21987.0
2019-04-04 11:30:00,30.93,30.98,30.87,30.9,11589.0,29.9667,30.0151,29.9086,29.9376,11589.0
2019-04-04 12:00:00,30.9,30.95,30.81,30.84,10304.0,29.9376,29.9861,29.8504,29.8795,10304.0
2019-04-04 12:30:00,30.82,30.88,30.81,30.85,9217.0,29.8601,29.9182,29.8504,29.8892,9217.0
2019-04-04 13:00:00,30.84,30.87,30.8,30.86,13611.0,29.8795,29.9086,29.8407,29.8989,13611.0
2019-04-04 13:30:00,30.85,30.88,30.84,30.86,7464.0,29.8892,29.9182,29.8795,29.8989,7464.0
2019-04-04 14:00:00,30.86,30.87,30.78,30.79,37785.0,29.8989,29.9086,29.8214,29.831,37785.0
2019-04-04 14:30:00,30.78,30.82,30.75,30.76,15341.0,29.8214,29.8601,29.7923,29.802,15341.0
2019-04-04 15:00:00,30.77,30.79,30.7,30.78,29661.0,29.8117,29.831,29.7439,29.8214,29661.0
2019-04-04 15:30:00,30.78,31.0,30.78,30.98,194548.0,29.8214,30.0345,29.8214,30.0151,194548.0
2019-04-05 09:30:00,30.94,31.27,30.94,31.24,38561.0,29.9764,30.2961,29.9764,30.267,38561.0
2019-04-05 10:00:00,31.2,31.33,31.07,31.3,24738.0,30.2283,30.3542,30.1023,30.3252,24738.0
2019-04-05 10:30:00,31.26,31.33,31.13,31.21,24136.0,30.2864,30.3542,30.1605,30.238,24136.0
2019-04-05 11:00:00,31.22,31.33,31.14,31.26,82686.0,30.2477,30.3542,30.1701,30.2864,82686.0
2019-04-05 11:30:00,31.27,31.48,31.25,31.35,34873.0,30.2961,30.4996,30.2767,30.3736,34873.0
2019-04-05 12:00:00,31.34,31.41,31.29,31.34,10485.0,30.3639,30.4317,30.3155,30.3639,10485.0
2019-04-05 12:30:00,31.35,31.39,31.28,31.37,15919.0,30.3736,30.4124,30.3058,30.393,15919.0
2019-04-05 13:00:00,31.38,31.39,31.33,31.38,13636.0,30.4027,30.4124,30.3542,30.4027,13636.0
2019-04-05 13:30:00,31.37,31.44,31.35,31.42,10867.0,30.393,30.4608,30.3736,30.4414,10867.0
2019-04-05 14:00:00,31.43,31.43,31.29,31.29,13658.0,30.4511,30.4511,30.3155,30.3155,13658.0
2019-04-05 14:30:00,31.29,31.3,31.19,31.21,19105.0,30.3155,30.3252,30.2186,30.238,19105.0
2019-04-05 15:00:00,31.21,31.31,31.14,31.31,110107.0,30.238,30.3349,30.1701,30.3349,110107.0
2019-04-05 15:30:00,31.31,31.35,31.23,31.26,113275.0,30.3349,30.3736,30.2573,30.2864,113275.0
2019-04-08 09:30:00,31.15,31.2,31.05,31.13,21679.0,30.1798,30.2283,30.083,30.1605,21679.0
2019-04-08 10:00:00,31.1,31.24,31.1,31.17,6208.0,30.1314,30.267,30.1314,30.1992,6208.0
2019-04-08 10:30:00,31.18,31.28,31.15,31.23,9790.0,30.2089,30.3058,30.1798,30.2573,9790.0
2019-04-08 11:00:00,31.23,31.28,31.13,31.28,25889.0,30.2573,30.3058,30.1605,30.3058,25889.0
2019-04-08 11:30:00,31.26,31.38,31.26,31.3,8308.0,30.2864,30.4027,30.2864,30.3252,8308.0
2019-04-08 12:00:00,31.29,31.35,31.23,31.34,68521.0,30.3155,30.3736,30.2573,30.3639,68521.0
2019-04-08 12:30:00,31.35,31.37,31.28,31.35,7021.0,30.3736,30.393,30.3058,30.3736,7021.0
2019-04-08 13:00:00,31.34,31.37,31.28,31.32,67734.0,30.3639,30.393,30.3058,30.3445,67734.0
2019-04-08 13:30:00,31.32,31.34,31.27,31.3,110125.0,30.3445,30.3639,30.2961,30.3252,110125.0
2019-04-08 14:00:00,31.29,31.39,31.28,31.35,14853.0,30.3155,30.4124,30.3058,30.3736,14853.0
2019-04-08 14:30:00,31.35,31.42,31.34,31.37,14606.0,30.3736,30.4414,30.3639,30.393,14606.0
2019-04-08 15:00:00,31.37,31.4,31.34,31.38,28014.0,30.393,30.4221,30.3639,30.4027,28014.0
2019-04-08 15:30:00,31.38,31.47,31.36,31.43,162041.0,30.4027,30.4899,30.3833,30.4511,162041.0
2019-04-09 09:30:00,31.17,31.21,30.79,31.09,27487.0,30.1992,30.238,29.831,30.1217,27487.0
2019-04-09 10:00:00,31.05,31.15,30.89,30.96,19412.0,30.083,30.1798,29.9279,29.9958,19412.0
2019-04-09 10:30:00,30.97,30.99,30.91,30.96,27173.0,30.0054,30.0248,29.9473,29.9958,27173.0
2019-04-09 11:00:00,30.99,31.06,30.96,31.01,8439.0,30.0248,30.0926,29.9958,30.0442,8439.0
2019-04-09 11:30:00,31.04,31.08,31.0,31.06,11240.0,30.0733,30.112,30.0345,30.0926,11240.0
2019-04-09 12:00:00,31.05,31.17,31.02,31.15,25331.0,30.083,30.1992,30.0539,30.1798,25331.0
2019-04-09 12:30:00,31.15,31.18,31.08,31.1,15278.0,30.1798,30.2089,30.112,30.1314,15278.0
2019-04-09 13:00:00,31.07,31.11,31.04,31.04,4078.0,30.1023,30.1411,30.0733,30.0733,4078.0
2019-04-09 13:30:00,31.04,31.05,31.0,31.01,6094.0,30.0733,30.083,30.0345,30.0442,6094.0
2019-04-09 14:00:00,30.99,31.05,30.95,30.99,19296.0,30.0248,30.083,29.9861,30.0248,19296.0
2019-04-09 14:30:00,30.99,31.02,30.9,30.91,12208.0,30.0248,30.0539,29.9376,29.9473,12208.0
2019-04-09 15:00:00,30.91,30.97,30.87,30.87,18756.0,29.9473,30.0054,29.9086,29.9086,18756.0
2019-04-09 15:30:00,30.87,30.96,30.81,30.84,91682.0,29.9086,29.9958,29.8504,29.8795,91682.0
2019-04-10 09:30:00,30.84,31.08,30.72,30.91,16148.0,29.8795,30.112,29.7632,29.9473,16148.0
2019-04-10 10:00:00,30.91,30.96,30.79,30.82,9278.0,29.9473,29.9958,29.831,29.8601,9278.0
2019-04-10 10:30:00,30.81,30.93,30.81,30.93,11070.0,29.8504,29.9667,29.8504,29.9667,11070.0
2019-04-10 11:00:00,30.94,31.02,30.9,30.91,10387.0,29.9764,30.0539,29.9376,29.9473,10387.0
2019-04-10 11:30:00,30.93,31.02,30.89,30.94,11536.0,29.9667,30.0539,29.9279,29.9764,11536.0
2019-04-10 12:00:00,30.95,31.0,30.9,30.97,11189.0,29.9861,30.0345,29.9376,30.0054,11189.0
2019-04-10 12:30:00,30.98,31.02,30.96,31.01,10761.0,30.0151,30.0539,29.9958,30.0442,10761.0
2019-04-10 13:00:00,31.01,31.09,31.01,31.08,9985.0,30.0442,30.1217,30.0442,30.112,9985.0
2019-04-10 13:30:00,31.08,31.12,31.08,31.1,7883.0,30.112,30.1508,30.112,30.1314,7883.0
2019-04-10 14:00:00,31.1,31.13,31.04,31.11,63285.0,30.1314,30.1605,30.0733,30.1411,63285.0
2019-04-10 14:30:00,31.1,31.18,31.1,31.17,12253.0,30.1314,30.2089,30.1314,30.1992,12253.0
2019-04-10 15:00:00,31.17,31.26,31.17,31.19,20574.0,30.1992,30.2864,30.1992,30.2186,20574.0
2019-04-10 15:30:00,31.19,31.19,31.07,31.15,256596.0,30.2186,30.2186,30.1023,30.1798,256596.0
2019-04-11 09:30:00,31.14,31.47,30.97,31.47,20221.0,30.1701,30.4899,30.0054,30.4899,20221.0
2019-04-11 10:00:00,31.47,31.49,31.3,31.49,18561.0,30.4899,30.5092,30.3252,30.5092,18561.0
2019-04-11 10:30:00,31.45,31.53,31.43,31.46,16393.0,30.4705,30.548,30.4511,30.4802,16393.0
2019-04-11 11:00:00,31.45,31.45,31.29,31.41,37251.0,30.4705,30.4705,30.3155,30.4317,37251.0
2019-04-11 11:30:00,31.42,31.43,31.18,31.37,29732.0,30.4414,30.4511,30.2089,30.393,29732.0
2019-04-11 12:00:00,31.37,31.39,31.29,31.32,15663.0,30.393,30.4124,30.3155,30.3445,15663.0
2019-04-11 12:30:00,31.32,31.35,31.24,31.35,14088.0,30.3445,30.3736,30.267,30.3736,14088.0
2019-04-11 13:00:00,31.36,31.41,31.34,31.36,7047.0,30.3833,30.4317,30.3639,30.3833,7047.0
2019-04-11 13:30:00,31.34,31.45,31.28,31.39,117493.0,30.3639,30.4705,30.3058,30.4124,117493.0
2019-04-11 14:00:00,31.38,31.54,31.37,31.5,39913.0,30.4027,30.5577,30.393,30.5189,39913.0
2019-04-11 14:30:00,31.51,31.54,31.46,31.49,38905.0,30.5286,30.5577,30.4802,30.5092,38905.0
2019-04-11 15:00:00,31.49,31.6,31.48,31.54,40177.0,30.5092,30.6158,30.4996,30.5577,40177.0
2019-04-11 15:30:00,31.55,31.64,31.46,31.54,209863.0,30.5674,30.6546,30.4802,30.5577,209863.0
2019-04-12 09:30:00,31.7,32.31,31.6,32.27,140309.0,30.7127,31.3037,30.6158,31.265,140309.0
2019-04-12 10:00:00,32.27,32.27,32.0,32.07,29547.0,31.265,31.265,31.0034,31.0712,29547.0
2019-04-12 10:30:00,32.08,32.09,31.92,31.93,24322.0,31.0809,31.0906,30.9259,30.9355,24322.0
2019-04-12 11:00:00,31.93,31.99,31.87,31.96,25351.0,30.9355,30.9937,30.8774,30.9646,25351.0
2019-04-12 11:30:00,31.96,31.99,31.9,31.95,31270.0,30.9646,30.9937,30.9065,30.9549,31270.0
2019-04-12 12:00:00,31.95,32.07,31.94,32.04,22953.0,30.9549,31.0712,30.9452,31.0421,22953.0
2019-04-12 12:30:00,32.04,32.09,32.04,32.09,11544.0,31.0421,31.0906,31.0421,31.0906,11544.0
2019-04-12 13:00:00,32.1,32.13,32.02,32.1,21948.0,31.1002,31.1293,31.0227,31.1002,21948.0
2019-04-12 13:30:00,32.1,32.12,31.99,32.0,27947.0,31.1002,31.1196,30.9937,31.0034,27947.0
2019-04-12 14:00:00,32.0,32.06,31.96,31.98,49509.0,31.0034,31.0615,30.9646,30.984,49509.0
2019-04-12 14:30:00,31.97,31.98,31.9,31.93,28091.0,30.9743,30.984,30.9065,30.9355,28091.0
2019-04-12 15:00:00,31.92,31.95,31.87,31.94,43138.0,30.9259,30.9549,30.8774,30.9452,43138.0
2019-04-12 15:30:00,31.94,32.0,31.92,32.0,131471.0,30.9452,31.0034,30.9259,31.0034,131471.0
2019-04-15 09:30:00,31.91,32.44,31.86,32.34,93698.0,30.9162,31.4297,30.8677,31.3328,93698.0
2019-04-15 10:00:00,32.34,32.5,32.2,32.24,109397.0,31.3328,31.4878,31.1971,31.2359,109397.0
2019-04-15 10:30:00,32.24,32.24,32.05,32.15,26940.0,31.2359,31.2359,31.0518,31.1487,26940.0
2019-04-15 11:00:00,32.15,32.37,32.07,32.34,54303.0,31.1487,31.3618,31.0712,31.3328,54303.0
2019-04-15 11:30:00,32.32,32.34,32.2,32.21,18213.0,31.3134,31.3328,31.1971,31.2068,18213.0
2019-04-15 12:00:00,32.2,32.2,32.07,32.1,11691.0,31.1971,31.1971,31.0712,31.1002,11691.0
2019-04-15 12:30:00,32.1,32.14,32.02,32.03,20254.0,31.1002,31.139,31.0227,31.0324,20254.0
2019-04-15 13:00:00,32.03,32.16,32.02,32.15,21077.0,31.0324,31.1584,31.0227,31.1487,21077.0
2019-04-15 13:30:00,32.16,32.17,32.12,32.14,10011.0,31.1584,31.1681,31.1196,31.139,10011.0
2019-04-15 14:00:00,32.15,32.16,32.11,32.13,21528.0,31.1487,31.1584,31.1099,31.1293,21528.0
2019-04-15 14:30:00,32.14,32.15,32.07,32.12,17766.0,31.139,31.1487,31.0712,31.1196,17766.0
2019-04-15 15:00:00,32.12,32.17,32.1,32.15,20417.0,31.1196,31.1681,31.1002,31.1487,20417.0
2019-04-15 15:30:00,32.15,32.19,32.11,32.14,100847.0,31.1487,31.1874,31.1099,31.139,100847.0
2019-04-16 09:30:00,32.2,32.44,32.2,32.36,25122.0,31.1971,31.4297,31.1971,31.3522,25122.0
2019-04-16 10:00:00,32.39,32.41,32.27,32.35,23337.0,31.3812,31.4006,31.265,31.3425,23337.0
2019-04-16 10:30:00,32.35,32.41,32.32,32.32,17206.0,31.3425,31.4006,31.3134,31.3134,17206.0
2019-04-16 11:00:00,32.33,32.53,32.32,32.5,43742.0,31.3231,31.5169,31.3134,31.4878,43742.0
2019-04-16 11:30:00,32.5,32.51,32.37,32.44,19956.0,31.4878,31.4975,31.3618,31.4297,19956.0
2019-04-16 12:00:00,32.45,32.49,32.4,32.43,11792.0,31.4393,31.4781,31.3909,31.42,11792.0
2019-04-16 12:30:00,32.41,32.44,32.36,32.36,10988.0,31.4006,31.4297,31.3522,31.3522,10988.0
2019-04-16 13:00:00,32.36,32.39,32.34,32.35,11804.0,31.3522,31.3812,31.3328,31.3425,11804.0
2019-04-16 13:30:00,32.35,32.41,32.35,32.38,9247.0,31.3425,31.4006,31.3425,31.3715,9247.0
2019-04-16 14:00:00,32.38,32.4,32.31,32.39,14117.0,31.3715,31.3909,31.3037,31.3812,14117.0
2019-04-16 14:30:00,32.4,32.41,32.36,32.36,21704.0,31.3909,31.4006,31.3522,31.3522,21704.0
2019-04-16 15:00:00,32.38,32.47,32.38,32.46,24300.0,31.3715,31.4587,31.3715,31.449,24300.0
2019-04-16 15:30:00,32.46,32.46,32.32,32.37,80296.0,31.449,31.449,31.3134,31.3618,80296.0
2019-04-17 09:30:00,32.4,32.67,32.33,32.59,34600.0,31.3909,31.6525,31.3231,31.575,34600.0
2019-04-17 10:00:00,32.59,32.69,32.51,32.66,109582.0,31.575,31.6719,31.4975,31.6428,109582.0
2019-04-17 10:30:00,32.64,32.71,32.55,32.56,18711.0,31.6234,31.6913,31.5362,31.5459,18711.0
2019-04-17 11:00:00,32.56,32.69,32.52,32.55,28468.0,31.5459,31.6719,31.5072,31.5362,28468.0
2019-04-17 11:30:00,32.55,32.67,32.52,32.59,33398.0,31.5362,31.6525,31.5072,31.575,33398.0
2019-04-17 12:00:00,32.58,32.63,32.54,32.62,26787.0,31.5653,31.6137,31.5265,31.6041,26787.0
2019-04-17 12:30:00,32.63,32.67,32.61,32.63,8024.0,31.6137,31.6525,31.5944,31.6137,8024.0
2019-04-17 13:00:00,32.65,32.67,32.61,32.62,7168.0,31.6331,31.6525,31.5944,31.6041,7168.0
2019-04-17 13:30:00,32.63,32.66,32.57,32.59,6605.0,31.6137,31.6428,31.5556,31.575,6605.0
2019-04-17 14:00:00,32.58,32.59,32.49,32.51,11735.0,31.5653,31.575,31.4781,31.4975,11735.0
2019-04-17 14:30:00,32.52,32.55,32.43,32.55,15121.0,31.5072,31.5362,31.42,31.5362,15121.0
2019-04-17 15:00:00,32.54,32.61,32.42,32.42,100975.0,31.5265,31.5944,31.4103,31.4103,100975.0
2019-04-17 15:30:00,32.43,32.57,32.43,32.53,138377.0,31.42,31.5556,31.42,31.5169,138377.0
2019-04-18 09:30:00,32.52,32.82,32.48,32.61,23680.0,31.5072,31.7978,31.4684,31.5944,23680.0
2019-04-18 10:00:00,32.65,32.69,32.46,32.54,14465.0,31.6331,31.6719,31.449,31.5265,14465.0
2019-04-18 10:30:00,32.54,32.62,32.48,32.61,16494.0,31.5265,31.6041,31.4684,31.5944,16494.0
2019-04-18 11:00:00,32.63,32.7,32.5,32.56,20670.0,31.6137,31.6816,31.4878,31.5459,20670.0
2019-04-18 11:30:00,32.57,32.75,32.56,32.75,18452.0,31.5556,31.73,31.5459,31.73,18452.0
2019-04-18 12:00:00,32.75,32.81,32.74,32.77,10214.0,31.73,31.7881,31.7203,31.7494,10214.0
2019-04-18 12:30:00,32.79,32.8,32.71,32.71,13825.0,31.7688,31.7784,31.6913,31.6913,13825.0
2019-04-18 13:00:00,32.72,32.79,32.71,32.73,8624.0,31.7009,31.7688,31.6913,31.7106,8624.0
2019-04-18 13:30:00,32.73,32.82,32.68,32.8,24059.0,31.7106,31.7978,31.6622,31.7784,24059.0
2019-04-18 14:00:00,32.79,32.79,32.68,32.78,12482.0,31.7688,31.7688,31.6622,31.7591,12482.0
2019-04-18 14:30:00,32.78,32.79,32.69,32.75,13366.0,31.7591,31.7688,31.6719,31.73,13366.0
2019-04-18 15:00:00,32.74,32.76,32.69,32.76,25501.0,31.7203,31.7397,31.6719,31.7397,25501.0
2019-04-18 15:30:00,32.75,32.8,32.69,32.79,128174.0,31.73,31.7784,31.6719,31.7688,128174.0
2019-04-22 09:30:00,32.73,32.84,32.7,32.77,26618.0,31.7106,31.8172,31.6816,31.7494,26618.0
2019-04-22 10:00:00,32.73,32.73,32.47,32.62,12032.0,31.7106,31.7106,31.4587,31.6041,12032.0
2019-04-22 10:30:00,32.63,32.71,32.58,32.69,8189.0,31.6137,31.6913,31.5653,31.6719,8189.0
2019-04-22 11:00:00,32.68,32.71,32.63,32.64,9533.0,31.6622,31.6913,31.6137,31.6234,9533.0
2019-04-22 11:30:00,32.64,32.8,32.63,32.79,14091.0,31.6234,31.7784,31.6137,31.7688,14091.0
2019-04-22 12:00:00,32.78,32.78,32.71,32.71,6301.0,31.7591,31.7591,31.6913,31.6913,6301.0
2019-04-22 12:30:00,32.74,32.76,32.71,32.75,9025.0,31.7203,31.7397,31.6913,31.73,9025.0
2019-04-22 13:00:00,32.74,32.78,32.64,32.7,36143.0,31.7203,31.7591,31.6234,31.6816,36143.0
2019-04-22 13:30:00,32.69,32.7,32.66,32.69,10214.0,31.6719,31.6816,31.6428,31.6719,10214.0
2019-04-22 14:00:00,32.7,32.71,32.66,32.67,12062.0,31.6816,31.6913,31.6428,31.6525,12062.0
2019-04-22 14:30:00,32.67,32.72,32.66,32.7,12757.0,31.6525,31.7009,31.6428,31.6816,12757.0
2019-04-22 15:00:00,32.69,32.77,32.67,32.75,21239.0,31.6719,31.7494,31.6525,31.73,21239.0
2019-04-22 15:30:00,32.76,32.87,32.75,32.82,69844.0,31.7397,31.8463,31.73,31.7978,69844.0
2019-04-23 09:30:00,32.75,32.92,32.66,32.73,17349.0,31.73,31.8947,31.6428,31.7106,17349.0
2019-04-23 10:00:00,32.75,33.0,32.75,32.92,30904.0,31.73,31.9722,31.73,31.8947,30904.0
2019-04-23 10:30:00,32.93,33.02,32.89,32.98,31154.0,31.9044,31.9916,31.8656,31.9528,31154.0
2019-04-23 11:00:00,32.99,33.24,32.98,33.22,29335.0,31.9625,32.2047,31.9528,32.1854,29335.0
2019-04-23 11:30:00,33.21,33.43,33.21,33.41,38150.0,32.1757,32.3888,32.1757,32.3694,38150.0
2019-04-23 12:00:00,33.43,33.43,33.36,33.4,12889.0,32.3888,32.3888,32.321,32.3598,12889.0
2019-04-23 12:30:00,33.4,33.41,33.35,33.41,22680.0,32.3598,32.3694,32.3113,32.3694,22680.0
2019-04-23 13:00:00,33.41,33.45,33.37,33.38,29401.0,32.3694,32.4082,32.3307,32.3404,29401.0
2019-04-23 13:30:00,33.39,33.46,33.38,33.46,11502.0,32.3501,32.4179,32.3404,32.4179,11502.0
2019-04-23 14:00:00,33.44,33.48,33.42,33.44,23164.0,32.3985,32.4373,32.3791,32.3985,23164.0
2019-04-23 14:30:00,33.44,33.47,33.37,33.39,27678.0,32.3985,32.4276,32.3307,32.3501,27678.0
2019-04-23 15:00:00,33.37,33.38,33.3,33.37,27695.0,32.3307,32.3404,32.2629,32.3307,27695.0
2019-04-23 15:30:00,33.36,33.57,33.34,33.57,209807.0,32.321,32.5245,32.3016,32.5245,209807.0
2019-04-24 09:30:00,33.39,33.53,33.35,33.51,33553.0,32.3501,32.4857,32.3113,32.4663,33553.0
2019-04-24 10:00:00,33.51,33.63,33.4,33.6,19086.0,32.4663,32.5826,32.3598,32.5535,19086.0
2019-04-24 10:30:00,33.59,33.69,33.55,33.59,29432.0,32.5438,32.6407,32.5051,32.5438,29432.0
2019-04-24 11:00:00,33.61,33.67,33.52,33.55,32029.0,32.5632,32.6214,32.476,32.5051,32029.0
2019-04-24 11:30:00,33.56,33.67,33.54,33.65,108234.0,32.5148,32.6214,32.4954,32.602,108234.0
2019-04-24 12:00:00,33.65,33.76,33.65,33.75,22719.0,32.602,32.7085,32.602,32.6989,22719.0
2019-04-24 12:30:00,33.75,33.75,33.65,33.69,18945.0,32.6989,32.6989,32.602,32.6407,18945.0
2019-04-24 13:00:00,33.69,33.71,33.6,33.66,39466.0,32.6407,32.6601,32.5535,32.6117,39466.0
2019-04-24 13:30:00,33.65,33.68,33.64,33.66,27388.0,32.602,32.631,32.5923,32.6117,27388.0
2019-04-24 14:00:00,33.65,33.72,33.64,33.66,19747.0,32.602,32.6698,32.5923,32.6117,19747.0
2019-04-24 14:30:00,33.65,33.8,33.65,33.7,54912.0,32.602,32.7473,32.602,32.6504,54912.0
2019-04-24 15:00:00,33.71,33.78,33.71,33.75,61115.0,32.6601,32.7279,32.6601,32.6989,61115.0
2019-04-24 15:30:00,33.76,33.83,33.66,33.8,213523.0,32.7085,32.7764,32.6117,32.7473,213523.0
2019-04-25 09:30:00,33.6,33.6,33.39,33.43,34968.0,32.5535,32.5535,32.3501,32.3888,34968.0
2019-04-25 10:00:00,33.47,33.47,33.14,33.23,68872.0,32.4276,32.4276,32.1079,32.1951,68872.0
2019-04-25 10:30:00,33.23,33.29,33.07,33.26,31345.0,32.1951,32.2532,32.04,32.2241,31345.0
2019-04-25 11:00:00,33.26,33.33,33.2,33.2,34615.0,32.2241,32.2919,32.166,32.166,34615.0
2019-04-25 11:30:00,33.2,33.24,33.13,33.15,22803.0,32.166,32.2047,32.0982,32.1175,22803.0
2019-04-25 12:00:00,33.15,33.18,33.1,33.12,28040.0,32.1175,32.1466,32.0691,32.0885,28040.0
2019-04-25 12:30:00,33.13,33.2,33.12,33.19,80017.0,32.0982,32.166,32.0885,32.1563,80017.0
2019-04-25 13:00:00,33.19,33.21,33.08,33.11,17790.0,32.1563,32.1757,32.0497,32.0788,17790.0
2019-04-25 13:30:00,33.11,33.14,33.06,33.06,12290.0,32.0788,32.1079,32.0303,32.0303,12290.0
2019-04-25 14:00:00,33.07,33.11,33.01,33.04,21110.0,32.04,32.0788,31.9819,32.011,21110.0
2019-04-25 14:30:00,33.04,33.04,32.97,33.02,18790.0,32.011,32.011,31.9432,31.9916,18790.0
2019-04-25 15:00:00,33.02,33.04,32.92,33.02,36472.0,31.9916,32.011,31.8947,31.9916,36472.0
2019-04-25 15:30:00,33.02,33.04,32.92,32.97,144825.0,31.9916,32.011,31.8947,31.9432,144825.0
2019-04-26 09:30:00,33.05,33.07,32.82,32.83,27644.0,32.0207,32.04,31.7978,31.8075,27644.0
2019-04-26 10:00:00,32.89,32.98,32.83,32.96,74242.0,31.8656,31.9528,31.8075,31.9335,74242.0
2019-04-26 10:30:00,32.98,33.13,32.97,33.06,17646.0,31.9528,32.0982,31.9432,32.0303,17646.0
2019-04-26 11:00:00,33.05,33.14,33.03,33.14,14955.0,32.0207,32.1079,32.0013,32.1079,14955.0
2019-04-26 11:30:00,33.14,33.31,33.12,33.27,11412.0,32.1079,32.2726,32.0885,32.2338,11412.0
2019-04-26 12:00:00,33.28,33.39,33.26,33.33,26752.0,32.2435,32.3501,32.2241,32.2919,26752.0
2019-04-26 12:30:00,33.34,33.34,33.15,33.17,45604.0,32.3016,32.3016,32.1175,32.1369,45604.0
2019-04-26 13:00:00,33.17,33.35,33.13,33.31,80265.0,32.1369,32.3113,32.0982,32.2726,80265.0
2019-04-26 13:30:00,33.31,33.35,33.29,33.3,20493.0,32.2726,32.3113,32.2532,32.2629,20493.0
2019-04-26 14:00:00,33.3,33.3,33.2,33.24,82145.0,32.2629,32.2629,32.166,32.2047,82145.0
2019-04-26 14:30:00,33.23,33.24,33.16,33.18,24447.0,32.1951,32.2047,32.1272,32.1466,24447.0
2019-04-26 15:00:00,33.18,33.2,33.13,33.15,79523.0,32.1466,32.166,32.0982,32.1175,79523.0
2019-04-26 15:30:00,33.15,33.18,33.08,33.15,104725.0,32.1175,32.1466,32.0497,32.1175,104725.0
2019-04-29 09:30:00,33.15,33.27,33.03,33.17,43703.0,32.1175,32.2338,32.0013,32.1369,43703.0
2019-04-29 10:00:00,33.15,33.24,33.06,33.18,27732.0,32.1175,32.2047,32.0303,32.1466,27732.0
2019-04-29 10:30:00,33.18,33.27,33.14,33.22,22922.0,32.1466,32.2338,32.1079,32.1854,22922.0
2019-04-29 11:00:00,33.21,33.29,33.17,33.22,23587.0,32.1757,32.2532,32.1369,32.1854,23587.0
2019-04-29 11:30:00,33.22,33.28,33.16,33.26,15449.0,32.1854,32.2435,32.1272,32.2241,15449.0
2019-04-29 12:00:00,33.26,33.39,33.22,33.39,15082.0,32.2241,32.3501,32.1854,32.3501,15082.0
2019-04-29 12:30:00,33.39,33.45,33.35,33.44,12139.0,32.3501,32.4082,32.3113,32.3985,12139.0
2019-04-29 13:00:00,33.44,33.47,33.37,33.47,10417.0,32.3985,32.4276,32.3307,32.4276,10417.0
2019-04-29 13:30:00,33.45,33.47,33.4,33.45,11689.0,32.4082,32.4276,32.3598,32.4082,11689.0
2019-04-29 14:00:00,33.45,33.5,33.44,33.48,12747.0,32.4082,32.4566,32.3985,32.4373,12747.0
2019-04-29 14:30:00,33.48,33.48,33.31,33.37,17997.0,32.4373,32.4373,32.2726,32.3307,17997.0
2019-04-29 15:00:00,33.37,33.39,33.25,33.26,24621.0,32.3307,32.3501,32.2144,32.2241,24621.0
2019-04-29 15:30:00,33.26,33.29,33.21,33.22,94460.0,32.2241,32.2532,32.1757,32.1854,94460.0
2019-04-30 09:30:00,33.21,33.5,33.21,33.29,63947.0,32.1757,32.4566,32.1757,32.2532,63947.0
2019-04-30 10:00:00,33.3,33.36,33.29,33.32,33551.0,32.2629,32.321,32.2532,32.2823,33551.0
2019-04-30 10:30:00,33.32,33.46,33.32,33.43,22878.0,32.2823,32.4179,32.2823,32.3888,22878.0
2019-04-30 11:00:00,33.41,33.44,33.24,33.43,22136.0,32.3694,32.3985,32.2047,32.3888,22136.0
2019-04-30 11:30:00,33.46,33.58,33.42,33.55,19487.0,32.4179,32.5342,32.3791,32.5051,19487.0
2019-04-30 12:00:00,33.55,33.76,33.48,33.66,62087.0,32.5051,32.7085,32.4373,32.6117,62087.0
2019-04-30 12:30:00,33.66,33.69,33.61,33.67,19166.0,32.6117,32.6407,32.5632,32.6214,19166.0
2019-04-30 13:00:00,33.68,33.76,33.66,33.74,28396.0,32.631,32.7085,32.6117,32.6892,28396.0
2019-04-30 13:30:00,33.74,33.9,33.72,33.86,40271.0,32.6892,32.8442,32.6698,32.8054,40271.0
2019-04-30 14:00:00,33.84,33.89,33.81,33.84,57009.0,32.7861,32.8345,32.757,32.7861,57009.0
2019-04-30 14:30:00,33.84,33.96,33.82,33.95,20711.0,32.7861,32.9023,32.7667,32.8926,20711.0
2019-04-30 15:00:00,33.95,33.99,33.91,33.99,42417.0,32.8926,32.9314,32.8539,32.9314,42417.0
2019-04-30 15:30:00,33.98,34.15,33.83,33.86,237111.0,32.9217,33.0864,32.7764,32.8054,237111.0
2019-05-01 09:30:00,33.92,34.1,33.6,33.99,322089.0,32.8636,33.038,32.5535,32.9314,322089.0
2019-05-01 10:00:00,33.98,33.98,33.73,33.76,22266.0,32.9217,32.9217,32.6795,32.7085,22266.0
2019-05-01 10:30:00,33.76,33.77,33.7,33.73,21627.0,32.7085,32.7182,32.6504,32.6795,21627.0
2019-05-01 11:00:00,33.74,33.8,33.64,33.65,40011.0,32.6892,32.7473,32.5923,32.602,40011.0
2019-05-01 11:30:00,33.65,33.87,33.64,33.84,57969.0,32.602,32.8151,32.5923,32.7861,57969.0
2019-05-01 12:00:00,33.84,33.84,33.65,33.66,28822.0,32.7861,32.7861,32.602,32.6117,28822.0
2019-05-01 12:30:00,33.65,33.68,33.47,33.68,91400.0,32.602,32.631,32.4276,32.631,91400.0
2019-05-01 13:00:00,33.69,33.85,33.69,33.84,16306.0,32.6407,32.7957,32.6407,32.7861,16306.0
2019-05-01 13:30:00,33.84,33.86,33.76,33.8,25859.0,32.7861,32.8054,32.7085,32.7473,25859.0
2019-05-01 14:00:00,33.81,33.89,33.78,33.87,20879.0,32.757,32.8345,32.7279,32.8151,20879.0
2019-05-01 14:30:00,33.85,33.88,33.57,33.73,45185.0,32.7957,32.8248,32.5245,32.6795,45185.0
2019-05-01 15:00:00,33.72,33.76,33.61,33.63,50376.0,32.6698,32.7085,32.5632,32.5826,50376.0
2019-05-01 15:30:00,33.63,33.63,33.43,33.48,210448.0,32.5826,32.5826,32.3888,32.4373,210448.0
2019-05-02 09:30:00,33.07,33.28,32.59,33.22,77375.0,32.04,32.2435,31.575,32.1854,77375.0
2019-05-02 10:00:00,33.25,33.55,33.2,33.46,32960.0,32.2144,32.5051,32.166,32.4179,32960.0
2019-05-02 10:30:00,33.47,33.58,33.34,33.34,21829.0,32.4276,32.5342,32.3016,32.3016,21829.0
2019-05-02 11:00:00,33.36,33.38,32.94,32.96,124265.0,32.321,32.3404,31.9141,31.9335,124265.0
2019-05-02 11:30:00,32.95,33.01,32.73,33.0,60817.0,31.9238,31.9819,31.7106,31.9722,60817.0
2019-05-02 12:00:00,33.02,33.1,32.97,33.04,32235.0,31.9916,32.0691,31.9432,32.011,32235.0
2019-05-02 12:30:00,33.05,33.18,32.94,33.15,82540.0,32.0207,32.1466,31.9141,32.1175,82540.0
2019-05-02 13:00:00,33.16,33.19,33.06,33.13,20341.0,32.1272,32.1563,32.0303,32.0982,20341.0
2019-05-02 13:30:00,33.13,33.13,33.01,33.01,18673.0,32.0982,32.0982,31.9819,31.9819,18673.0
2019-05-02 14:00:00,33.0,33.17,32.94,33.16,90668.0,31.9722,32.1369,31.9141,32.1272,90668.0
2019-05-02 14:30:00,33.17,33.19,32.97,33.05,20722.0,32.1369,32.1563,31.9432,32.0207,20722.0
2019-05-02 15:00:00,33.05,33.21,33.02,33.16,151114.0,32.0207,32.1757,31.9916,32.1272,151114.0
2019-05-02 15:30:00,33.16,33.19,33.07,33.12,115799.0,32.1272,32.1563,32.04,32.0885,115799.0
2019-05-03 09:30:00,33.52,33.77,33.26,33.46,37106.0,32.476,32.7182,32.2241,32.4179,37106.0
2019-05-03 10:00:00,33.41,33.42,33.21,33.24,22583.0,32.3694,32.3791,32.1757,32.2047,22583.0
2019-05-03 10:30:00,33.26,33.34,33.21,33.31,284758.0,32.2241,32.3016,32.1757,32.2726,284758.0
2019-05-03 11:00:00,33.33,33.45,33.24,33.26,56071.0,32.2919,32.4082,32.2047,32.2241,56071.0
2019-05-03 11:30:00,33.27,33.39,33.26,33.3,176370.0,32.2338,32.3501,32.2241,32.2629,176370.0
2019-05-03 12:00:00,33.31,33.43,33.26,33.42,24375.0,32.2726,32.3888,32.2241,32.3791,24375.0
2019-05-03 12:30:00,33.42,33.49,33.29,33.33,40247.0,32.3791,32.447,32.2532,32.2919,40247.0
2019-05-03 13:00:00,33.3,33.4,33.26,33.34,127842.0,32.2629,32.3598,32.2241,32.3016,127842.0
2019-05-03 13:30:00,33.35,33.41,33.3,33.38,44729.0,32.3113,32.3694,32.2629,32.3404,44729.0
2019-05-03 14:00:00,33.37,33.48,33.3,33.45,26240.0,32.3307,32.4373,32.2629,32.4082,26240.0
2019-05-03 14:30:00,33.45,33.49,33.4,33.44,24647.0,32.4082,32.447,32.3598,32.3985,24647.0
2019-05-03 15:00:00,33.44,33.6,33.41,33.59,21506.0,32.3985,32.5535,32.3694,32.5438,21506.0
2019-05-03 15:30:00,33.59,33.72,33.57,33.62,108378.0,32.5438,32.6698,32.5245,32.5729,108378.0
2019-05-06 09:30:00,32.93,33.2,32.8,33.05,48461.0,31.9044,32.166,31.7784,32.0207,48461.0
2019-05-06 10:00:00,33.11,33.43,33.07,33.26,18653.0,32.0788,32.3888,32.04,32.2241,18653.0
2019-05-06 10:30:00,33.27,33.58,33.26,33.58,214600.0,32.2338,32.5342,32.2241,32.5342,214600.0
2019-05-06 11:00:00,33.59,33.67,33.44,33.67,36163.0,32.5438,32.6214,32.3985,32.6214,36163.0
2019-05-06 11:30:00,33.67,33.76,33.58,33.62,31216.0,32.6214,32.7085,32.5342,32.5729,31216.0
2019-05-06 12:00:00,33.64,33.67,33.55,33.61,19380.0,32.5923,32.6214,32.5051,32.5632,19380.0
2019-05-06 12:30:00,33.62,33.66,33.51,33.54,13059.0,32.5729,32.6117,32.4663,32.4954,13059.0
2019-05-06 13:00:00,33.5,33.55,33.45,33.55,11863.0,32.4566,32.5051,32.4082,32.5051,11863.0
2019-05-06 13:30:00,33.55,33.62,33.52,33.59,123039.0,32.5051,32.5729,32.476,32.5438,123039.0
2019-05-06 14:00:00,33.59,33.62,33.53,33.56,30656.0,32.5438,32.5729,32.4857,32.5148,30656.0
2019-05-06 14:30:00,33.55,33.68,33.54,33.61,50282.0,32.5051,32.631,32.4954,32.5632,50282.0
2019-05-06 15:00:00,33.61,33.72,33.57,33.69,35548.0,32.5632,32.6698,32.5245,32.6407,35548.0
2019-05-06 15:30:00,33.68,33.75,33.67,33.71,75538.0,32.631,32.6989,32.6214,32.6601,75538.0
2019-05-07 09:30:00,33.17,33.6,33.14,33.37,121283.0,32.1369,32.5535,32.1079,32.3307,121283.0
2019-05-07 10:00:00,33.34,33.34,33.08,33.3,18119.0,32.3016,32.3016,32.0497,32.2629,18119.0
2019-05-07 10:30:00,33.37,33.37,33.2,33.33,16390.0,32.3307,32.3307,32.166,32.2919,16390.0
2019-05-07 11:00:00,33.3,33.44,33.27,33.39,26799.0,32.2629,32.3985,32.2338,32.3501,26799.0
2019-05-07 11:30:00,33.39,33.42,33.18,33.2,215787.0,32.3501,32.3791,32.1466,32.166,215787.0
2019-05-07 12:00:00,33.19,33.33,33.14,33.32,24003.0,32.1563,32.2919,32.1079,32.2823,24003.0
2019-05-07 12:30:00,33.32,33.4,33.28,33.3,11134.0,32.2823,32.3598,32.2435,32.2629,11134.0
2019-05-07 13:00:00,33.3,33.3,33.1,33.1,121190.0,32.2629,32.2629,32.0691,32.0691,121190.0
2019-05-07 13:30:00,33.08,33.14,33.02,33.06,29243.0,32.0497,32.1079,31.9916,32.0303,29243.0
2019-05-07 14:00:00,33.07,33.2,32.95,32.96,165391.0,32.04,32.166,31.9238,31.9335,165391.0
2019-05-07 14:30:00,32.96,33.08,32.85,33.02,53347.0,31.9335,32.0497,31.8269,31.9916,53347.0
2019-05-07 15:00:00,32.99,33.07,32.9,32.9,52818.0,31.9625,32.04,31.8753,31.8753,52818.0
2019-05-07 15:30:00,32.91,33.21,32.76,33.11,248505.0,31.885,32.1757,31.7397,32.0788,248505.0
2019-05-08 09:30:00,33.3,34.01,33.2,33.9,173870.0,32.2629,32.9508,32.166,32.8442,173870.0
2019-05-08 10:00:00,33.85,34.0,33.38,33.45,304859.0,32.7957,32.9411,32.3404,32.4082,304859.0
2019-05-08 10:30:00,33.53,33.68,33.07,33.28,103332.0,32.4857,32.631,32.04,32.2435,103332.0
2019-05-08 11:00:00,33.29,33.53,33.23,33.48,51645.0,32.2532,32.4857,32.1951,32.4373,51645.0
2019-05-08 11:30:00,33.52,34.0,33.45,33.92,114195.0,32.476,32.9411,32.4082,32.8636,114195.0
2019-05-08 12:00:00,33.96,34.0,33.92,33.97,36113.0,32.9023,32.9411,32.8636,32.912,36113.0
2019-05-08 12:30:00,33.97,34.14,33.72,33.96,322618.0,32.912,33.0767,32.6698,32.9023,322618.0
2019-05-08 13:00:00,33.96,33.96,33.78,33.9,19655.0,32.9023,32.9023,32.7279,32.8442,19655.0
2019-05-08 13:30:00,33.84,33.85,33.67,33.83,27340.0,32.7861,32.7957,32.6214,32.7764,27340.0
2019-05-08 14:00:00,33.78,33.87,33.64,33.87,45863.0,32.7279,32.8151,32.5923,32.8151,45863.0
2019-05-08 14:30:00,33.87,33.99,33.79,33.8,97050.0,32.8151,32.9314,32.7376,32.7473,97050.0
2019-05-08 15:00:00,33.82,33.82,33.69,33.81,52157.0,32.7667,32.7667,32.6407,32.757,52157.0
2019-05-08 15:30:00,33.8,33.84,33.68,33.74,220921.0,32.7473,32.7861,32.631,32.6892,220921.0
2019-05-09 09:30:00,33.78,33.82,33.53,33.78,44943.0,32.7279,32.7667,32.4857,32.7279,44943.0
2019-05-09 10:00:00,33.8,33.95,33.74,33.9,48924.0,32.7473,32.8926,32.6892,32.8442,48924.0
2019-05-09 10:30:00,33.9,34.08,33.88,33.9,145791.0,32.8442,33.0186,32.8248,32.8442,145791.0
2019-05-09 11:00:00,33.92,34.13,33.83,33.87,98144.0,32.8636,33.067,32.7764,32.8151,98144.0
2019-05-09 11:30:00,33.92,34.15,33.91,34.02,76403.0,32.8636,33.0864,32.8539,32.9605,76403.0
2019-05-09 12:00:00,34.01,34.05,33.89,33.94,104244.0,32.9508,32.9895,32.8345,32.8829,104244.0
2019-05-09 12:30:00,33.93,34.19,33.85,34.13,358859.0,32.8733,33.1252,32.7957,33.067,358859.0
2019-05-09 13:00:00,34.15,34.17,34.06,34.15,25869.0,33.0864,33.1058,32.9992,33.0864,25869.0
2019-05-09 13:30:00,34.14,34.28,34.13,34.24,29636.0,33.0767,33.2124,33.067,33.1736,29636.0
2019-05-09 14:00:00,34.24,34.27,34.14,34.15,15740.0,33.1736,33.2027,33.0767,33.0864,15740.0
2019-05-09 14:30:00,34.16,34.19,33.94,33.94,17518.0,33.0961,33.1252,32.8829,32.8829,17518.0
2019-05-09 15:00:00,33.94,33.97,33.64,33.72,113485.0,32.8829,32.912,32.5923,32.6698,113485.0
2019-05-09 15:30:00,33.71,33.96,33.71,33.88,98721.0,32.6601,32.9023,32.6601,32.8248,98721.0
2019-05-10 09:30:00,33.78,33.96,33.64,33.86,28132.0,32.7279,32.9023,32.5923,32.8054,28132.0
2019-05-10 10:00:00,33.85,33.85,33.25,33.28,49983.0,32.7957,32.7957,32.2144,32.2435,49983.0
2019-05-10 10:30:00,33.29,33.34,33.14,33.24,59052.0,32.2532,32.3016,32.1079,32.2047,59052.0
2019-05-10 11:00:00,33.23,33.23,33.0,33.0,66932.0,32.1951,32.1951,31.9722,31.9722,66932.0
2019-05-10 11:30:00,32.99,33.22,32.96,33.1,94516.0,31.9625,32.1854,31.9335,32.0691,94516.0
2019-05-10 12:00:00,33.11,33.38,33.11,33.36,47400.0,32.0788,32.3404,32.0788,32.321,47400.0
2019-05-10 12:30:00,33.35,33.49,33.33,33.45,28927.0,32.3113,32.447,32.2919,32.4082,28927.0
2019-05-10 13:00:00,33.44,33.56,33.44,33.49,13724.0,32.3985,32.5148,32.3985,32.447,13724.0
2019-05-10 13:30:00,33.49,33.67,33.47,33.63,20880.0,32.447,32.6214,32.4276,32.5826,20880.0
2019-05-10 14:00:00,33.65,33.7,33.49,33.59,33422.0,32.602,32.6504,32.447,32.5438,33422.0
2019-05-10 14:30:00,33.59,33.66,33.53,33.65,15708.0,32.5438,32.6117,32.4857,32.602,15708.0
2019-05-10 15:00:00,33.66,33.9,33.66,33.88,27945.0,32.6117,32.8442,32.6117,32.8248,27945.0
2019-05-10 15:30:00,33.88,33.89,33.67,33.74,82945.0,32.8248,32.8345,32.6214,32.6892,82945.0
2019-05-13 09:30:00,33.03,33.11,32.87,33.01,44292.0,32.0013,32.0788,31.8463,31.9819,44292.0
2019-05-13 10:00:00,32.98,32.99,32.74,32.82,30545.0,31.9528,31.9625,31.7203,31.7978,30545.0
2019-05-13 10:30:00,32.8,32.91,32.78,32.87,31692.0,31.7784,31.885,31.7591,31.8463,31692.0
2019-05-13 11:00:00,32.91,32.94,32.79,32.88,31484.0,31.885,31.9141,31.7688,31.856,31484.0
2019-05-13 11:30:00,32.93,32.95,32.83,32.92,14355.0,31.9044,31.9238,31.8075,31.8947,14355.0
2019-05-13 12:00:00,32.95,32.95,32.73,32.79,20646.0,31.9238,31.9238,31.7106,31.7688,20646.0
2019-05-13 12:30:00,32.8,32.88,32.75,32.8,23123.0,31.7784,31.856,31.73,31.7784,23123.0
2019-05-13 13:00:00,32.78,32.85,32.78,32.79,28032.0,31.7591,31.8269,31.7591,31.7688,28032.0
2019-05-13 13:30:00,32.79,32.95,32.79,32.91,18435.0,31.7688,31.9238,31.7688,31.885,18435.0
2019-05-13 14:00:00,32.9,33.0,32.83,32.98,32881.0,31.8753,31.9722,31.8075,31.9528,32881.0
2019-05-13 14:30:00,32.98,33.12,32.93,33.07,20723.0,31.9528,32.0885,31.9044,32.04,20723.0
2019-05-13 15:00:00,33.05,33.11,32.84,32.87,36730.0,32.0207,32.0788,31.8172,31.8463,36730.0
2019-05-13 15:30:00,32.86,33.0,32.8,32.94,111773.0,31.8366,31.9722,31.7784,31.9141,111773.0
2019-05-14 09:30:00,33.01,33.24,33.0,33.07,13691.0,31.9819,32.2047,31.9722,32.04,13691.0
2019-05-14 10:00:00,33.08,33.23,33.07,33.15,15554.0,32.0497,32.1951,32.04,32.1175,15554.0
2019-05-14 10:30:00,33.15,33.29,33.15,33.19,10627.0,32.1175,32.2532,32.1175,32.1563,10627.0
2019-05-14 11:00:00,33.19,33.28,33.17,33.25,10076.0,32.1563,32.2435,32.1369,32.2144,10076.0
2019-05-14 11:30:00,33.26,33.35,33.24,33.31,6812.0,32.2241,32.3113,32.2047,32.2726,6812.0
2019-05-14 12:00:00,33.32,33.33,33.24,33.31,24625.0,32.2823,32.2919,32.2047,32.2726,24625.0
2019-05-14 12:30:00,33.31,33.38,33.28,33.36,26752.0,32.2726,32.3404,32.2435,32.321,26752.0
2019-05-14 13:00:00,33.37,33.4,33.32,33.37,18669.0,32.3307,32.3598,32.2823,32.3307,18669.0
2019-05-14 13:30:00,33.38,33.44,33.37,33.4,16905.0,32.3404,32.3985,32.3307,32.3598,16905.0
2019-05-14 14:00:00,33.4,33.43,33.32,33.41,24424.0,32.3598,32.3888,32.2823,32.3694,24424.0
2019-05-14 14:30:00,33.42,33.47,33.33,33.37,22653.0,32.3791,32.4276,32.2919,32.3307,22653.0
2019-05-14 15:00:00,33.37,33.47,33.35,33.44,26914.0,32.3307,32.4276,32.3113,32.3985,26914.0
2019-05-14 15:30:00,33.43,33.43,33.2,33.21,171557.0,32.3888,32.3888,32.166,32.1757,171557.0
2019-05-15 09:30:00,32.87,33.08,32.85,33.08,15799.0,31.8463,32.0497,31.8269,32.0497,15799.0
2019-05-15 10:00:00,33.06,33.22,32.88,33.21,11691.0,32.0303,32.1854,31.856,32.1757,11691.0
2019-05-15 10:30:00,33.21,33.26,33.1,33.22,14492.0,32.1757,32.2241,32.0691,32.1854,14492.0
2019-05-15 11:00:00,33.18,33.3,33.08,33.27,16064.0,32.1466,32.2629,32.0497,32.2338,16064.0
2019-05-15 11:30:00,33.29,33.35,33.22,33.31,19093.0,32.2532,32.3113,32.1854,32.2726,19093.0
2019-05-15 12:00:00,33.33,33.4,33.28,33.33,25607.0,32.2919,32.3598,32.2435,32.2919,25607.0
2019-05-15 12:30:00,33.33,33.4,33.26,33.29,43091.0,32.2919,32.3598,32.2241,32.2532,43091.0
2019-05-15 13:00:00,33.3,33.34,33.18,33.18,36768.0,32.2629,32.3016,32.1466,32.1466,36768.0
2019-05-15 13:30:00,33.19,33.26,33.18,33.22,20700.0,32.1563,32.2241,32.1466,32.1854,20700.0
2019-05-15 14:00:00,33.21,33.34,33.21,33.33,13951.0,32.1757,32.3016,32.1757,32.2919,13951.0
2019-05-15 14:30:00,33.33,33.4,33.28,33.32,23729.0,32.2919,32.3598,32.2435,32.2823,23729.0
2019-05-15 15:00:00,33.32,33.35,33.26,33.35,23834.0,32.2823,32.3113,32.2241,32.3113,23834.0
2019-05-15 15:30:00,33.35,33.36,33.15,33.18,136842.0,32.3113,32.321,32.1175,32.1466,136842.0
2019-05-16 09:30:00,33.29,33.5,33.25,33.45,13001.0,32.2532,32.4566,32.2144,32.4082,13001.0
2019-05-16 10:00:00,33.46,33.49,33.38,33.48,11076.0,32.4179,32.447,32.3404,32.4373,11076.0
2019-05-16 10:30:00,33.48,33.49,33.38,33.46,14647.0,32.4373,32.447,32.3404,32.4179,14647.0
2019-05-16 11:00:00,33.46,33.5,33.4,33.47,10801.0,32.4179,32.4566,32.3598,32.4276,10801.0
2019-05-16 11:30:00,33.49,33.59,33.46,33.55,20251.0,32.447,32.5438,32.4179,32.5051,20251.0
2019-05-16 12:00:00,33.54,33.55,33.45,33.51,15581.0,32.4954,32.5051,32.4082,32.4663,15581.0
2019-05-16 12:30:00,33.51,33.54,33.39,33.39,9387.0,32.4663,32.4954,32.3501,32.3501,9387.0
2019-05-16 13:00:00,33.39,33.42,33.32,33.4,9285.0,32.3501,32.3791,32.2823,32.3598,9285.0
2019-05-16 13:30:00,33.38,33.38,33.32,33.34,8472.0,32.3404,32.3404,32.2823,32.3016,8472.0
2019-05-16 14:00:00,33.33,33.57,33.32,33.56,30279.0,32.2919,32.5245,32.2823,32.5148,30279.0
2019-05-16 14:30:00,33.57,33.58,33.45,33.51,20527.0,32.5245,32.5342,32.4082,32.4663,20527.0
2019-05-16 15:00:00,33.5,33.5,33.37,33.42,18659.0,32.4566,32.4566,32.3307,32.3791,18659.0
2019-05-16 15:30:00,33.42,33.42,33.26,33.29,80465.0,32.3791,32.3791,32.2241,32.2532,80465.0
2019-05-17 09:30:00,32.98,33.01,32.8,32.9,14674.0,31.9528,31.9819,31.7784,31.8753,14674.0
2019-05-17 10:00:00,32.92,33.11,32.87,33.06,25179.0,31.8947,32.0788,31.8463,32.0303,25179.0
2019-05-17 10:30:00,33.07,33.25,33.06,33.2,10035.0,32.04,32.2144,32.0303,32.166,10035.0
2019-05-17 11:00:00,33.22,33.4,33.22,33.27,23295.0,32.1854,32.3598,32.1854,32.2338,23295.0
2019-05-17 11:30:00,33.28,33.28,33.09,33.1,13286.0,32.2435,32.2435,32.0594,32.0691,13286.0
2019-05-17 12:00:00,33.08,33.12,33.0,33.01,12977.0,32.0497,32.0885,31.9722,31.9819,12977.0
2019-05-17 12:30:00,33.02,33.13,32.98,33.12,13935.0,31.9916,32.0982,31.9528,32.0885,13935.0
2019-05-17 13:00:00,33.11,33.18,33.1,33.11,12804.0,32.0788,32.1466,32.0691,32.0788,12804.0
2019-05-17 13:30:00,33.1,33.1,33.05,33.07,9293.0,32.0691,32.0691,32.0207,32.04,9293.0
2019-05-17 14:00:00,33.08,33.1,33.0,33.03,16283.0,32.0497,32.0691,31.9722,32.0013,16283.0
2019-05-17 14:30:00,33.04,33.09,32.99,33.08,26293.0,32.011,32.0594,31.9625,32.0497,26293.0
2019-05-17 15:00:00,33.08,33.08,32.85,33.02,86095.0,32.0497,32.0497,31.8269,31.9916,86095.0
2019-05-17 15:30:00,33.01,33.02,32.85,32.85,176272.0,31.9819,31.9916,31.8269,31.8269,176272.0
2019-05-20 09:30:00,32.63,32.9,32.63,32.84,48344.0,31.6137,31.8753,31.6137,31.8172,48344.0
2019-05-20 10:00:00,32.82,32.82,32.7,32.79,20699.0,31.7978,31.7978,31.6816,31.7688,20699.0
2019-05-20 10:30:00,32.77,32.81,32.69,32.8,15815.0,31.7494,31.7881,31.6719,31.7784,15815.0
2019-05-20 11:00:00,32.8,32.81,32.7,32.8,22204.0,31.7784,31.7881,31.6816,31.7784,22204.0
2019-05-20 11:30:00,32.8,32.81,32.68,32.7,19393.0,31.7784,31.7881,31.6622,31.6816,19393.0
2019-05-20 12:00:00,32.7,32.82,32.69,32.78,13052.0,31.6816,31.7978,31.6719,31.7591,13052.0
2019-05-20 12:30:00,32.77,32.8,32.72,32.77,18147.0,31.7494,31.7784,31.7009,31.7494,18147.0
2019-05-20 13:00:00,32.76,32.79,32.72,32.75,10565.0,31.7397,31.7688,31.7009,31.73,10565.0
2019-05-20 13:30:00,32.75,32.77,32.72,32.72,7732.0,31.73,31.7494,31.7009,31.7009,7732.0
2019-05-20 14:00:00,32.73,32.76,32.69,32.72,13763.0,31.7106,31.7397,31.6719,31.7009,13763.0
2019-05-20 14:30:00,32.72,32.75,32.68,32.72,22985.0,31.7009,31.73,31.6622,31.7009,22985.0
2019-05-20 15:00:00,32.7,32.71,32.56,32.62,27941.0,31.6816,31.6913,31.5459,31.6041,27941.0
2019-05-20 15:30:00,32.61,32.77,32.59,32.74,154760.0,31.5944,31.7494,31.575,31.7203,154760.0
2019-05-21 09:30:00,33.03,33.26,32.91,33.0,21902.0,32.0013,32.2241,31.885,31.9722,21902.0
2019-05-21 10:00:00,33.01,33.04,32.93,32.99,21956.0,31.9819,32.011,31.9044,31.9625,21956.0
2019-05-21 10:30:00,32.99,33.11,32.97,33.09,22529.0,31.9625,32.0788,31.9432,32.0594,22529.0
2019-05-21 11:00:00,33.12,33.12,33.01,33.01,21002.0,32.0885,32.0885,31.9819,31.9819,21002.0
2019-05-21 11:30:00,33.0,33.03,32.89,32.94,14440.0,31.9722,32.0013,31.8656,31.9141,14440.0
2019-05-21 12:00:00,32.94,33.05,32.94,33.0,14670.0,31.9141,32.0207,31.9141,31.9722,14670.0
2019-05-21 12:30:00,33.0,33.05,32.94,33.05,13428.0,31.9722,32.0207,31.9141,32.0207,13428.0
2019-05-21 13:00:00,33.06,33.11,33.01,33.02,14993.0,32.0303,32.0788,31.9819,31.9916,14993.0
2019-05-21 13:30:00,33.01,33.05,32.99,33.01,16348.0,31.9819,32.0207,31.9625,31.9819,16348.0
2019-05-21 14:00:00,33.02,33.05,33.0,33.05,12321.0,31.9916,32.0207,31.9722,32.0207,12321.0
2019-05-21 14:30:00,33.06,33.1,33.0,33.0,7433.0,32.0303,32.0691,31.9722,31.9722,7433.0
2019-05-21 15:00:00,33.0,33.04,32.97,32.98,39183.0,31.9722,32.011,31.9432,31.9528,39183.0
2019-05-21 15:30:00,32.98,33.0,32.91,32.98,180322.0,31.9528,31.9722,31.885,31.9528,180322.0
2019-05-22 09:30:00,32.8,32.94,32.71,32.82,22157.0,31.7784,31.9141,31.6913,31.7978,22157.0
2019-05-22 10:00:00,32.8,32.86,32.55,32.66,12974.0,31.7784,31.8366,31.5362,31.6428,12974.0
2019-05-22 10:30:00,32.63,32.66,32.52,32.56,11412.0,31.6137,31.6428,31.5072,31.5459,11412.0
2019-05-22 11:00:00,32.54,32.56,32.42,32.52,36437.0,31.5265,31.5459,31.4103,31.5072,36437.0
2019-05-22 11:30:00,32.54,32.66,32.46,32.63,58421.0,31.5265,31.6428,31.449,31.6137,58421.0
2019-05-22 12:00:00,32.61,32.61,32.45,32.45,25241.0,31.5944,31.5944,31.4393,31.4393,25241.0
2019-05-22 12:30:00,32.45,32.48,32.38,32.38,14622.0,31.4393,31.4684,31.3715,31.3715,14622.0
2019-05-22 13:00:00,32.38,32.44,32.34,32.44,14134.0,31.3715,31.4297,31.3328,31.4297,14134.0
2019-05-22 13:30:00,32.43,32.54,32.42,32.54,9762.0,31.42,31.5265,31.4103,31.5265,9762.0
2019-05-22 14:00:00,32.54,32.6,32.52,32.6,17979.0,31.5265,31.5847,31.5072,31.5847,17979.0
2019-05-22 14:30:00,32.6,32.6,32.49,32.51,32038.0,31.5847,31.5847,31.4781,31.4975,32038.0
2019-05-22 15:00:00,32.51,32.54,32.42,32.45,41548.0,31.4975,31.5265,31.4103,31.4393,41548.0
2019-05-22 15:30:00,32.45,32.48,32.27,32.27,216196.0,31.4393,31.4684,31.265,31.265,216196.0
2019-05-23 09:30:00,31.88,31.88,31.47,31.54,44346.0,30.8871,30.8871,30.4899,30.5577,44346.0
2019-05-23 10:00:00,31.56,31.64,31.48,31.61,28968.0,30.5771,30.6546,30.4996,30.6255,28968.0
2019-05-23 10:30:00,31.6,31.85,31.6,31.82,25028.0,30.6158,30.858,30.6158,30.829,25028.0
2019-05-23 11:00:00,31.83,31.85,31.68,31.78,26350.0,30.8387,30.858,30.6933,30.7902,26350.0
2019-05-23 11:30:00,31.78,31.8,31.6,31.65,22551.0,30.7902,30.8096,30.6158,30.6643,22551.0
2019-05-23 12:00:00,31.65,31.72,31.65,31.71,22127.0,30.6643,30.7321,30.6643,30.7224,22127.0
2019-05-23 12:30:00,31.71,31.72,31.55,31.57,19841.0,30.7224,30.7321,30.5674,30.5868,19841.0
2019-05-23 13:00:00,31.56,31.61,31.44,31.49,72728.0,30.5771,30.6255,30.4608,30.5092,72728.0
2019-05-23 13:30:00,31.49,31.5,31.44,31.49,22982.0,30.5092,30.5189,30.4608,30.5092,22982.0
2019-05-23 14:00:00,31.49,31.5,31.4,31.43,25241.0,30.5092,30.5189,30.4221,30.4511,25241.0
2019-05-23 14:30:00,31.43,31.48,31.35,31.36,32806.0,30.4511,30.4996,30.3736,30.3833,32806.0
2019-05-23 15:00:00,31.37,31.61,31.36,31.55,98405.0,30.393,30.6255,30.3833,30.5674,98405.0
2019-05-23 15:30:00,31.55,31.61,31.49,31.56,109472.0,30.5674,30.6255,30.5092,30.5771,109472.0
2019-05-24 09:30:00,31.78,31.97,31.71,31.8,15911.0,30.7902,30.9743,30.7224,30.8096,15911.0
2019-05-24 10:00:00,31.8,31.82,31.62,31.63,40966.0,30.8096,30.829,30.6352,30.6449,40966.0
2019-05-24 10:30:00,31.61,31.65,31.41,31.45,60357.0,30.6255,30.6643,30.4317,30.4705,60357.0
2019-05-24 11:00:00,31.45,31.52,31.4,31.49,25779.0,30.4705,30.5383,30.4221,30.5092,25779.0
2019-05-24 11:30:00,31.51,31.58,31.48,31.55,10289.0,30.5286,30.5964,30.4996,30.5674,10289.0
2019-05-24 12:00:00,31.55,31.62,31.55,31.61,10720.0,30.5674,30.6352,30.5674,30.6255,10720.0
2019-05-24 12:30:00,31.61,31.65,31.56,31.61,22124.0,30.6255,30.6643,30.5771,30.6255,22124.0
2019-05-24 13:00:00,31.61,31.63,31.55,31.59,14886.0,30.6255,30.6449,30.5674,30.6061,14886.0
2019-05-24 13:30:00,31.59,31.62,31.58,31.58,17720.0,30.6061,30.6352,30.5964,30.5964,17720.0
2019-05-24 14:00:00,31.58,31.58,31.53,31.58,12619.0,30.5964,30.5964,30.548,30.5964,12619.0
2019-05-24 14:30:00,31.59,31.62,31.55,31.6,28304.0,30.6061,30.6352,30.5674,30.6158,28304.0
2019-05-24 15:00:00,31.6,31.65,31.58,31.6,22169.0,30.6158,30.6643,30.5964,30.6158,22169.0
2019-05-24 15:30:00,31.6,31.63,31.55,31.58,73501.0,30.6158,30.6449,30.5674,30.5964,73501.0
2019-05-28 09:30:00,31.6,31.79,31.46,31.5,14879.0,30.6158,30.7999,30.4802,30.5189,14879.0
2019-05-28 10:00:00,31.54,31.55,31.31,31.37,29855.0,30.5577,30.5674,30.3349,30.393,29855.0
2019-05-28 10:30:00,31.37,31.38,31.26,31.31,25535.0,30.393,30.4027,30.2864,30.3349,25535.0
2019-05-28 11:00:00,31.33,31.53,31.33,31.42,30300.0,30.3542,30.548,30.3542,30.4414,30300.0
2019-05-28 11:30:00,31.41,31.54,31.25,31.35,78934.0,30.4317,30.5577,30.2767,30.3736,78934.0
2019-05-28 12:00:00,31.34,31.47,31.34,31.44,22970.0,30.3639,30.4899,30.3639,30.4608,22970.0
2019-05-28 12:30:00,31.46,31.52,31.4,31.47,14514.0,30.4802,30.5383,30.4221,30.4899,14514.0
2019-05-28 13:00:00,31.47,31.5,31.4,31.41,13595.0,30.4899,30.5189,30.4221,30.4317,13595.0
2019-05-28 13:30:00,31.41,31.48,31.4,31.43,14544.0,30.4317,30.4996,30.4221,30.4511,14544.0
2019-05-28 14:00:00,31.42,31.42,31.35,31.38,22137.0,30.4414,30.4414,30.3736,30.4027,22137.0
2019-05-28 14:30:00,31.36,31.42,31.35,31.39,21416.0,30.3833,30.4414,30.3736,30.4124,21416.0
2019-05-28 15:00:00,31.39,31.44,31.35,31.4,23632.0,30.4124,30.4608,30.3736,30.4221,23632.0
2019-05-28 15:30:00,31.4,31.42,31.21,31.23,174658.0,30.4221,30.4414,30.238,30.2573,174658.0
2019-05-29 09:30:00,31.05,31.15,30.96,31.02,49656.0,30.083,30.1798,29.9958,30.0539,49656.0
2019-05-29 10:00:00,31.06,31.24,31.03,31.23,32931.0,30.0926,30.267,30.0636,30.2573,32931.0
2019-05-29 10:30:00,31.25,31.3,31.2,31.24,19810.0,30.2767,30.3252,30.2283,30.267,19810.0
2019-05-29 11:00:00,31.24,31.35,31.1,31.13,21478.0,30.267,30.3736,30.1314,30.1605,21478.0
2019-05-29 11:30:00,31.12,31.15,30.97,31.03,25727.0,30.1508,30.1798,30.0054,30.0636,25727.0
2019-05-29 12:00:00,31.04,31.14,31.02,31.08,101471.0,30.0733,30.1701,30.0539,30.112,101471.0
2019-05-29 12:30:00,31.07,31.1,31.0,31.07,30588.0,30.1023,30.1314,30.0345,30.1023,30588.0
2019-05-29 13:00:00,31.08,31.18,31.08,31.13,52895.0,30.112,30.2089,30.112,30.1605,52895.0
2019-05-29 13:30:00,31.12,31.14,31.09,31.1,41559.0,30.1508,30.1701,30.1217,30.1314,41559.0
2019-05-29 14:00:00,31.1,31.12,31.03,31.08,52817.0,30.1314,30.1508,30.0636,30.112,52817.0
2019-05-29 14:30:00,31.08,31.08,31.0,31.07,24561.0,30.112,30.112,30.0345,30.1023,24561.0
2019-05-29 15:00:00,31.06,31.12,30.99,31.12,41645.0,30.0926,30.1508,30.0248,30.1508,41645.0
2019-05-29 15:30:00,31.12,31.29,31.11,31.21,96918.0,30.1508,30.3155,30.1411,30.238,96918.0
2019-05-30 09:30:00,31.25,31.74,31.25,31.69,24818.0,30.2767,30.7515,30.2767,30.703,24818.0
2019-05-30 10:00:00,31.71,31.72,31.49,31.55,66598.0,30.7224,30.7321,30.5092,30.5674,66598.0
2019-05-30 10:30:00,31.54,31.56,31.34,31.37,57794.0,30.5577,30.5771,30.3639,30.393,57794.0
2019-05-30 11:00:00,31.36,31.45,31.29,31.36,49561.0,30.3833,30.4705,30.3155,30.3833,49561.0
2019-05-30 11:30:00,31.36,31.37,31.2,31.24,57093.0,30.3833,30.393,30.2283,30.267,57093.0
2019-05-30 12:00:00,31.26,31.35,31.24,31.33,60358.0,30.2864,30.3736,30.267,30.3542,60358.0
2019-05-30 12:30:00,31.33,31.51,31.32,31.41,40839.0,30.3542,30.5286,30.3445,30.4317,40839.0
2019-05-30 13:00:00,31.4,31.42,31.32,31.34,41893.0,30.4221,30.4414,30.3445,30.3639,41893.0
2019-05-30 13:30:00,31.35,31.4,31.29,31.4,61617.0,30.3736,30.4221,30.3155,30.4221,61617.0
2019-05-30 14:00:00,31.4,31.46,31.37,31.39,44458.0,30.4221,30.4802,30.393,30.4124,44458.0
2019-05-30 14:30:00,31.39,31.41,31.27,31.4,51590.0,30.4124,30.4317,30.2961,30.4221,51590.0
2019-05-30 15:00:00,31.4,31.43,31.3,31.42,60868.0,30.4221,30.4511,30.3252,30.4414,60868.0
2019-05-30 15:30:00,31.41,31.49,31.38,31.42,71677.0,30.4317,30.5092,30.4027,30.4414,71677.0
2019-05-31 09:30:00,31.17,31.4,30.98,31.2,129889.0,30.1992,30.4221,30.0151,30.2283,129889.0
2019-05-31 10:00:00,31.24,31.46,31.19,31.44,83599.0,30.267,30.4802,30.2186,30.4608,83599.0
2019-05-31 10:30:00,31.44,31.59,31.44,31.58,76885.0,30.4608,30.6061,30.4608,30.5964,76885.0
2019-05-31 11:00:00,31.58,31.69,31.56,31.62,80007.0,30.5964,30.703,30.5771,30.6352,80007.0
2019-05-31 11:30:00,31.62,31.64,31.5,31.61,81826.0,30.6352,30.6546,30.5189,30.6255,81826.0
2019-05-31 12:00:00,31.61,31.68,31.57,31.59,74043.0,30.6255,30.6933,30.5868,30.6061,74043.0
2019-05-31 12:30:00,31.59,31.63,31.42,31.46,111636.0,30.6061,30.6449,30.4414,30.4802,111636.0
2019-05-31 13:00:00,31.46,31.65,31.44,31.65,93363.0,30.4802,30.6643,30.4608,30.6643,93363.0
2019-05-31 13:30:00,31.66,31.85,31.64,31.83,127158.0,30.674,30.858,30.6546,30.8387,127158.0
2019-05-31 14:00:00,31.84,31.85,31.72,31.78,75972.0,30.8483,30.858,30.7321,30.7902,75972.0
2019-05-31 14:30:00,31.78,31.91,31.76,31.91,86954.0,30.7902,30.9162,30.7708,30.9162,86954.0
2019-05-31 15:00:00,31.91,31.92,31.75,31.8,112516.0,30.9162,30.9259,30.7611,30.8096,112516.0
2019-05-31 15:30:00,31.79,32.01,31.73,31.92,318034.0,30.7999,31.0131,30.7418,30.9259,318034.0
2019-06-03 09:30:00,31.86,32.43,31.75,32.43,51354.0,30.8677,31.42,30.7611,31.42,51354.0
2019-06-03 10:00:00,32.41,32.47,32.23,32.44,79007.0,31.4006,31.4587,31.2262,31.4297,79007.0
2019-06-03 10:30:00,32.43,32.58,32.41,32.45,80486.0,31.42,31.5653,31.4006,31.4393,80486.0
2019-06-03 11:00:00,32.46,32.46,32.05,32.18,74895.0,31.449,31.449,31.0518,31.1778,74895.0
2019-06-03 11:30:00,32.19,32.3,32.18,32.23,61240.0,31.1874,31.294,31.1778,31.2262,61240.0
2019-06-03 12:00:00,32.23,32.29,32.13,32.16,89598.0,31.2262,31.2843,31.1293,31.1584,89598.0
2019-06-03 12:30:00,32.16,32.24,32.11,32.17,81716.0,31.1584,31.2359,31.1099,31.1681,81716.0
2019-06-03 13:00:00,32.18,32.39,32.1,32.28,64790.0,31.1778,31.3812,31.1002,31.2746,64790.0
2019-06-03 13:30:00,32.3,32.36,32.15,32.34,63210.0,31.294,31.3522,31.1487,31.3328,63210.0
2019-06-03 14:00:00,32.35,32.41,32.27,32.29,60252.0,31.3425,31.4006,31.265,31.2843,60252.0
2019-06-03 14:30:00,32.3,32.31,32.18,32.25,80460.0,31.294,31.3037,31.1778,31.2456,80460.0
2019-06-03 15:00:00,32.25,32.35,32.16,32.22,45137.0,31.2456,31.3425,31.1584,31.2165,45137.0
2019-06-03 15:30:00,32.22,32.41,32.18,32.32,145121.0,31.2165,31.4006,31.1778,31.3134,145121.0
2019-06-04 09:30:00,32.66,32.94,32.54,32.84,24688.0,31.6428,31.9141,31.5265,31.8172,24688.0
2019-06-04 10:00:00,32.82,33.09,32.78,33.06,70534.0,31.7978,32.0594,31.7591,32.0303,70534.0
2019-06-04 10:30:00,33.05,33.18,32.95,33.16,57080.0,32.0207,32.1466,31.9238,32.1272,57080.0
2019-06-04 11:00:00,33.16,33.28,33.15,33.23,87996.0,32.1272,32.2435,32.1175,32.1951,87996.0
2019-06-04 11:30:00,33.23,33.33,33.2,33.24,61953.0,32.1951,32.2919,32.166,32.2047,61953.0
2019-06-04 12:00:00,33.24,33.24,33.04,33.05,68784.0,32.2047,32.2047,32.011,32.0207,68784.0
2019-06-04 12:30:00,33.04,33.04,32.89,32.94,74589.0,32.011,32.011,31.8656,31.9141,74589.0
2019-06-04 13:00:00,32.94,32.96,32.71,32.79,81813.0,31.9141,31.9335,31.6913,31.7688,81813.0
2019-06-04 13:30:00,32.78,32.81,32.57,32.73,80677.0,31.7591,31.7881,31.5556,31.7106,80677.0
2019-06-04 14:00:00,32.73,32.87,32.72,32.84,57053.0,31.7106,31.8463,31.7009,31.8172,57053.0
2019-06-04 14:30:00,32.84,32.98,32.81,32.95,61454.0,31.8172,31.9528,31.7881,31.9238,61454.0
2019-06-04 15:00:00,32.97,33.08,32.96,33.08,33286.0,31.9432,32.0497,31.9335,32.0497,33286.0
2019-06-04 15:30:00,33.09,33.18,33.04,33.17,92278.0,32.0594,32.1466,32.011,32.1369,92278.0
2019-06-05 09:30:00,33.13,33.13,32.76,32.93,15569.0,32.0982,32.0982,31.7397,31.9044,15569.0
2019-06-05 10:00:00,32.94,33.01,32.91,32.99,77523.0,31.9141,31.9819,31.885,31.9625,77523.0
2019-06-05 10:30:00,32.97,32.97,32.66,32.84,97319.0,31.9432,31.9432,31.6428,31.8172,97319.0
2019-06-05 11:00:00,32.84,33.02,32.83,33.0,84404.0,31.8172,31.9916,31.8075,31.9722,84404.0
2019-06-05 11:30:00,33.01,33.11,32.93,33.11,77843.0,31.9819,32.0788,31.9044,32.0788,77843.0
2019-06-05 12:00:00,33.11,33.28,33.1,33.28,76684.0,32.0788,32.2435,32.0691,32.2435,76684.0
2019-06-05 12:30:00,33.28,33.35,33.26,33.3,56973.0,32.2435,32.3113,32.2241,32.2629,56973.0
2019-06-05 13:00:00,33.32,33.42,33.31,33.36,50717.0,32.2823,32.3791,32.2726,32.321,50717.0
2019-06-05 13:30:00,33.35,33.46,33.34,33.4,80823.0,32.3113,32.4179,32.3016,32.3598,80823.0
2019-06-05 14:00:00,33.39,33.44,33.31,33.31,59867.0,32.3501,32.3985,32.2726,32.2726,59867.0
2019-06-05 14:30:00,33.3,33.32,33.24,33.31,64451.0,32.2629,32.2823,32.2047,32.2726,64451.0
2019-06-05 15:00:00,33.29,33.38,33.26,33.36,21413.0,32.2532,32.3404,32.2241,32.321,21413.0
2019-06-05 15:30:00,33.35,33.35,33.25,33.31,175721.0,32.3113,32.3113,32.2144,32.2726,175721.0
2019-06-06 09:30:00,33.24,33.4,33.22,33.23,13983.0,32.2047,32.3598,32.1854,32.1951,13983.0
2019-06-06 10:00:00,33.19,33.2,32.96,32.99,54469.0,32.1563,32.166,31.9335,31.9625,54469.0
2019-06-06 10:30:00,33.0,33.18,32.99,33.09,54824.0,31.9722,32.1466,31.9625,32.0594,54824.0
2019-06-06 11:00:00,33.09,33.24,33.04,33.2,48599.0,32.0594,32.2047,32.011,32.166,48599.0
2019-06-06 11:30:00,33.2,33.28,33.05,33.05,58625.0,32.166,32.2435,32.0207,32.0207,58625.0
2019-06-06 12:00:00,33.06,33.1,32.99,33.05,56181.0,32.0303,32.0691,31.9625,32.0207,56181.0
2019-06-06 12:30:00,33.05,33.06,33.0,33.03,51657.0,32.0207,32.0303,31.9722,32.0013,51657.0
2019-06-06 13:00:00,33.04,33.1,33.03,33.09,60994.0,32.011,32.0691,32.0013,32.0594,60994.0
2019-06-06 13:30:00,33.1,33.12,33.04,33.05,62411.0,32.0691,32.0885,32.011,32.0207,62411.0
2019-06-06 14:00:00,33.05,33.11,33.05,33.09,55571.0,32.0207,32.0788,32.0207,32.0594,55571.0
2019-06-06 14:30:00,33.09,33.23,33.08,33.14,63918.0,32.0594,32.1951,32.0497,32.1079,63918.0
2019-06-06 15:00:00,33.14,33.26,33.14,33.24,17423.0,32.1079,32.2241,32.1079,32.2047,17423.0
2019-06-06 15:30:00,33.24,33.31,33.16,33.18,80146.0,32.2047,32.2726,32.1272,32.1466,80146.0
2019-06-07 09:30:00,33.25,33.39,33.21,33.28,44672.0,32.2144,32.3501,32.1757,32.2435,44672.0
2019-06-07 10:00:00,33.29,33.44,33.28,33.37,63717.0,32.2532,32.3985,32.2435,32.3307,63717.0
2019-06-07 10:30:00,33.38,33.65,33.37,33.65,79820.0,32.3404,32.602,32.3307,32.602,79820.0
2019-06-07 11:00:00,33.64,33.66,33.39,33.43,44327.0,32.5923,32.6117,32.3501,32.3888,44327.0
2019-06-07 11:30:00,33.44,33.47,33.39,33.41,45044.0,32.3985,32.4276,32.3501,32.3694,45044.0
2019-06-07 12:00:00,33.42,33.59,33.37,33.59,41950.0,32.3791,32.5438,32.3307,32.5438,41950.0
2019-06-07 12:30:00,33.58,33.6,33.53,33.58,44231.0,32.5342,32.5535,32.4857,32.5342,44231.0
2019-06-07 13:00:00,33.58,33.63,33.52,33.52,52040.0,32.5342,32.5826,32.476,32.476,52040.0
2019-06-07 13:30:00,33.52,33.56,33.47,33.49,43300.0,32.476,32.5148,32.4276,32.447,43300.0
2019-06-07 14:00:00,33.5,33.55,33.46,33.48,58980.0,32.4566,32.5051,32.4179,32.4373,58980.0
2019-06-07 14:30:00,33.48,33.55,33.45,33.55,46768.0,32.4373,32.5051,32.4082,32.5051,46768.0
2019-06-07 15:00:00,33.54,33.55,33.42,33.48,17959.0,32.4954,32.5051,32.3791,32.4373,17959.0
2019-06-07 15:30:00,33.48,33.55,33.43,33.46,63982.0,32.4373,32.5051,32.3888,32.4179,63982.0
2019-06-10 09:30:00,33.59,33.85,33.47,33.77,52359.0,32.5438,32.7957,32.4276,32.7182,52359.0
2019-06-10 10:00:00,33.77,33.97,33.77,33.92,48732.0,32.7182,32.912,32.7182,32.8636,48732.0
2019-06-10 10:30:00,33.93,33.97,33.84,33.95,45077.0,32.8733,32.912,32.7861,32.8926,45077.0
2019-06-10 11:00:00,33.96,33.98,33.72,33.79,60281.0,32.9023,32.9217,32.6698,32.7376,60281.0
2019-06-10 11:30:00,33.79,33.86,33.73,33.84,45896.0,32.7376,32.8054,32.6795,32.7861,45896.0
2019-06-10 12:00:00,33.84,33.84,33.54,33.55,54939.0,32.7861,32.7861,32.4954,32.5051,54939.0
2019-06-10 12:30:00,33.55,33.63,33.45,33.49,102625.0,32.5051,32.5826,32.4082,32.447,102625.0
2019-06-10 13:00:00,33.49,33.6,33.47,33.56,44067.0,32.447,32.5535,32.4276,32.5148,44067.0
2019-06-10 13:30:00,33.57,33.61,33.52,33.59,43570.0,32.5245,32.5632,32.476,32.5438,43570.0
2019-06-10 14:00:00,33.59,33.59,33.41,33.45,45068.0,32.5438,32.5438,32.3694,32.4082,45068.0
2019-06-10 14:30:00,33.45,33.6,33.44,33.57,46424.0,32.4082,32.5535,32.3985,32.5245,46424.0
2019-06-10 15:00:00,33.57,33.62,33.52,33.55,59622.0,32.5245,32.5729,32.476,32.5051,59622.0
2019-06-10 15:30:00,33.55,33.56,33.41,33.45,86566.0,32.5051,32.5148,32.3694,32.4082,86566.0
2019-06-11 09:30:00,33.73,33.8,33.6,33.65,36906.0,32.6795,32.7473,32.5535,32.602,36906.0
2019-06-11 10:00:00,33.65,33.66,33.48,33.58,43367.0,32.602,32.6117,32.4373,32.5342,43367.0
2019-06-11 10:30:00,33.6,33.62,33.52,33.55,39231.0,32.5535,32.5729,32.476,32.5051,39231.0
2019-06-11 11:00:00,33.55,33.7,33.54,33.54,55992.0,32.5051,32.6504,32.4954,32.4954,55992.0
2019-06-11 11:30:00,33.54,33.59,33.43,33.45,77647.0,32.4954,32.5438,32.3888,32.4082,77647.0
2019-06-11 12:00:00,33.45,33.46,33.33,33.38,54505.0,32.4082,32.4179,32.2919,32.3404,54505.0
2019-06-11 12:30:00,33.38,33.46,33.38,33.43,78864.0,32.3404,32.4179,32.3404,32.3888,78864.0
2019-06-11 13:00:00,33.43,33.49,33.4,33.48,54102.0,32.3888,32.447,32.3598,32.4373,54102.0
2019-06-11 13:30:00,33.47,33.67,33.47,33.66,61338.0,32.4276,32.6214,32.4276,32.6117,61338.0
2019-06-11 14:00:00,33.66,33.67,33.55,33.57,74652.0,32.6117,32.6214,32.5051,32.5245,74652.0
2019-06-11 14:30:00,33.58,33.59,33.41,33.41,58669.0,32.5342,32.5438,32.3694,32.3694,58669.0
2019-06-11 15:00:00,33.41,33.48,33.39,33.48,59449.0,32.3694,32.4373,32.3501,32.4373,59449.0
2019-06-11 15:30:00,33.47,33.48,33.4,33.43,77215.0,32.4276,32.4373,32.3598,32.3888,77215.0
2019-06-12 09:30:00,33.23,33.32,32.92,32.96,67236.0,32.1951,32.2823,31.8947,31.9335,67236.0
2019-06-12 10:00:00,32.97,33.02,32.9,33.01,67176.0,31.9432,31.9916,31.8753,31.9819,67176.0
2019-06-12 10:30:00,33.02,33.16,33.02,33.04,54030.0,31.9916,32.1272,31.9916,32.011,54030.0
2019-06-12 11:00:00,33.03,33.08,32.99,33.05,43502.0,32.0013,32.0497,31.9625,32.0207,43502.0
2019-06-12 11:30:00,33.05,33.06,32.9,32.94,53629.0,32.0207,32.0303,31.8753,31.9141,53629.0
2019-06-12 12:00:00,32.93,33.13,32.93,33.13,54340.0,31.9044,32.0982,31.9044,32.0982,54340.0
2019-06-12 12:30:00,33.13,33.28,33.11,33.2,51646.0,32.0982,32.2435,32.0788,32.166,51646.0
2019-06-12 13:00:00,33.22,33.23,33.17,33.2,37855.0,32.1854,32.1951,32.1369,32.166,37855.0
2019-06-12 13:30:00,33.2,33.2,33.12,33.16,40245.0,32.166,32.166,32.0885,32.1272,40245.0
2019-06-12 14:00:00,33.17,33.18,33.12,33.14,43017.0,32.1369,32.1466,32.0885,32.1079,43017.0
2019-06-12 14:30:00,33.15,33.25,33.13,33.2,56657.0,32.1175,32.2144,32.0982,32.166,56657.0
2019-06-12 15:00:00,33.2,33.2,33.1,33.13,18736.0,32.166,32.166,32.0691,32.0982,18736.0
2019-06-12 15:30:00,33.13,33.2,33.1,33.2,83278.0,32.0982,32.166,32.0691,32.166,83278.0
2019-06-13 09:30:00,33.37,33.57,33.26,33.4,42583.0,32.3307,32.5245,32.2241,32.3598,42583.0
2019-06-13 10:00:00,33.4,33.43,33.26,33.43,52416.0,32.3598,32.3888,32.2241,32.3888,52416.0
2019-06-13 10:30:00,33.43,33.45,33.32,33.37,51004.0,32.3888,32.4082,32.2823,32.3307,51004.0
2019-06-13 11:00:00,33.38,33.45,33.36,33.44,58434.0,32.3404,32.4082,32.321,32.3985,58434.0
2019-06-13 11:30:00,33.43,33.43,33.35,33.37,46275.0,32.3888,32.3888,32.3113,32.3307,46275.0
2019-06-13 12:00:00,33.38,33.43,33.33,33.35,46294.0,32.3404,32.3888,32.2919,32.3113,46294.0
2019-06-13 12:30:00,33.36,33.43,33.33,33.43,40871.0,32.321,32.3888,32.2919,32.3888,40871.0
2019-06-13 13:00:00,33.44,33.45,33.38,33.43,41200.0,32.3985,32.4082,32.3404,32.3888,41200.0
2019-06-13 13:30:00,33.43,33.53,33.42,33.48,68055.0,32.3888,32.4857,32.3791,32.4373,68055.0
2019-06-13 14:00:00,33.48,33.52,33.46,33.51,55279.0,32.4373,32.476,32.4179,32.4663,55279.0
2019-06-13 14:30:00,33.52,33.52,33.43,33.44,55680.0,32.476,32.476,32.3888,32.3985,55680.0
2019-06-13 15:00:00,33.45,33.45,33.33,33.35,40613.0,32.4082,32.4082,32.2919,32.3113,40613.0
2019-06-13 15:30:00,33.35,33.44,33.32,33.43,49313.0,32.3113,32.3985,32.2823,32.3888,49313.0
2019-06-14 09:30:00,33.37,33.38,33.17,33.21,37689.0,32.3307,32.3404,32.1369,32.1757,37689.0
2019-06-14 10:00:00,33.21,33.43,33.19,33.35,109449.0,32.1757,32.3888,32.1563,32.3113,109449.0
2019-06-14 10:30:00,33.41,33.57,33.38,33.51,56617.0,32.3694,32.5245,32.3404,32.4663,56617.0
2019-06-14 11:00:00,33.52,33.52,33.37,33.47,57426.0,32.476,32.476,32.3307,32.4276,57426.0
2019-06-14 11:30:00,33.47,33.51,33.39,33.42,56161.0,32.4276,32.4663,32.3501,32.3791,56161.0
2019-06-14 12:00:00,33.44,33.5,33.41,33.47,57359.0,32.3985,32.4566,32.3694,32.4276,57359.0
2019-06-14 12:30:00,33.48,33.51,33.44,33.49,63144.0,32.4373,32.4663,32.3985,32.447,63144.0
2019-06-14 13:00:00,33.49,33.55,33.47,33.52,54977.0,32.447,32.5051,32.4276,32.476,54977.0
2019-06-14 13:30:00,33.52,33.53,33.39,33.43,47686.0,32.476,32.4857,32.3501,32.3888,47686.0
2019-06-14 14:00:00,33.44,33.47,33.38,33.47,54386.0,32.3985,32.4276,32.3404,32.4276,54386.0
2019-06-14 14:30:00,33.48,33.5,33.43,33.48,62539.0,32.4373,32.4566,32.3888,32.4373,62539.0
2019-06-14 15:00:00,33.46,33.5,33.44,33.44,20889.0,32.4179,32.4566,32.3985,32.3985,20889.0
2019-06-14 15:30:00,33.44,33.47,33.36,33.39,76157.0,32.3985,32.4276,32.321,32.3501,76157.0
2019-06-17 09:30:00,34.1,35.47,34.0,35.14,594494.0,33.038,34.3653,32.9411,34.0456,594494.0
2019-06-17 10:00:00,35.14,35.65,35.13,35.35,249678.0,34.0456,34.5397,34.0359,34.249,249678.0
2019-06-17 10:30:00,35.34,35.35,34.97,35.25,252277.0,34.2393,34.249,33.8809,34.1521,252277.0
2019-06-17 11:00:00,35.24,35.38,35.16,35.2,108035.0,34.1425,34.2781,34.0649,34.1037,108035.0
2019-06-17 11:30:00,35.21,35.51,35.21,35.45,92810.0,34.1134,34.404,34.1134,34.3459,92810.0
2019-06-17 12:00:00,35.45,35.46,35.17,35.21,73127.0,34.3459,34.3556,34.0746,34.1134,73127.0
2019-06-17 12:30:00,35.21,35.39,35.19,35.39,76248.0,34.1134,34.2878,34.094,34.2878,76248.0
2019-06-17 13:00:00,35.39,35.51,35.36,35.39,65420.0,34.2878,34.404,34.2587,34.2878,65420.0
2019-06-17 13:30:00,35.38,35.7,35.38,35.69,79126.0,34.2781,34.5881,34.2781,34.5784,79126.0
2019-06-17 14:00:00,35.69,35.76,35.64,35.67,80810.0,34.5784,34.6463,34.53,34.5591,80810.0
2019-06-17 14:30:00,35.68,35.7,35.53,35.54,99429.0,34.5688,34.5881,34.4234,34.4331,99429.0
2019-06-17 15:00:00,35.54,35.54,35.33,35.37,184870.0,34.4331,34.4331,34.2297,34.2684,184870.0
2019-06-17 15:30:00,35.37,35.37,35.07,35.19,579865.0,34.2684,34.2684,33.9777,34.094,579865.0
2019-06-18 09:30:00,35.4,35.81,35.4,35.64,159399.0,34.2975,34.6947,34.2975,34.53,159399.0
2019-06-18 10:00:00,35.65,35.9,35.54,35.82,106116.0,34.5397,34.7819,34.4331,34.7044,106116.0
2019-06-18 10:30:00,35.84,35.98,35.78,35.95,172771.0,34.7238,34.8594,34.6656,34.8303,172771.0
2019-06-18 11:00:00,35.95,35.98,35.89,35.93,114311.0,34.8303,34.8594,34.7722,34.811,114311.0
2019-06-18 11:30:00,35.94,35.95,35.72,35.73,67753.0,34.8207,34.8303,34.6075,34.6172,67753.0
2019-06-18 12:00:00,35.72,35.72,35.58,35.69,86206.0,34.6075,34.6075,34.4719,34.5784,86206.0
2019-06-18 12:30:00,35.69,35.81,35.65,35.76,45681.0,34.5784,34.6947,34.5397,34.6463,45681.0
2019-06-18 13:00:00,35.76,35.81,35.65,35.71,39494.0,34.6463,34.6947,34.5397,34.5978,39494.0
2019-06-18 13:30:00,35.72,35.89,35.72,35.89,44703.0,34.6075,34.7722,34.6075,34.7722,44703.0
2019-06-18 14:00:00,35.9,35.95,35.76,35.8,66488.0,34.7819,34.8303,34.6463,34.685,66488.0
2019-06-18 14:30:00,35.8,35.9,35.78,35.81,180190.0,34.685,34.7819,34.6656,34.6947,180190.0
2019-06-18 15:00:00,35.82,35.95,35.78,35.95,149313.0,34.7044,34.8303,34.6656,34.8303,149313.0
2019-06-18 15:30:00,35.95,36.0,35.7,35.82,411967.0,34.8303,34.8788,34.5881,34.7044,411967.0
2019-06-19 09:30:00,35.94,35.99,35.69,35.93,60386.0,34.8207,34.8691,34.5784,34.811,60386.0
2019-06-19 10:00:00,35.93,36.14,35.9,36.02,104400.0,34.811,35.0144,34.7819,34.8982,104400.0
2019-06-19 10:30:00,36.02,36.31,36.01,36.22,93830.0,34.8982,35.1791,34.8885,35.0919,93830.0
2019-06-19 11:00:00,36.22,36.27,36.17,36.21,47365.0,35.0919,35.1404,35.0435,35.0822,47365.0
2019-06-19 11:30:00,36.21,36.23,36.1,36.11,34860.0,35.0822,35.1016,34.9757,34.9854,34860.0
2019-06-19 12:00:00,36.08,36.12,36.0,36.04,36449.0,34.9563,34.995,34.8788,34.9175,36449.0
2019-06-19 12:30:00,36.03,36.11,35.99,36.07,29061.0,34.9078,34.9854,34.8691,34.9466,29061.0
2019-06-19 13:00:00,36.07,36.17,36.07,36.16,16599.0,34.9466,35.0435,34.9466,35.0338,16599.0
2019-06-19 13:30:00,36.16,36.26,36.16,36.17,30297.0,35.0338,35.1307,35.0338,35.0435,30297.0
2019-06-19 14:00:00,36.15,36.43,36.15,36.28,64251.0,35.0241,35.2954,35.0241,35.1501,64251.0
2019-06-19 14:30:00,36.3,36.44,36.3,36.32,41957.0,35.1694,35.3051,35.1694,35.1888,41957.0
2019-06-19 15:00:00,36.33,36.49,36.33,36.49,55588.0,35.1985,35.3535,35.1985,35.3535,55588.0
2019-06-19 15:30:00,36.48,36.6,36.41,36.54,213353.0,35.3438,35.4601,35.276,35.402,213353.0
2019-06-20 09:30:00,37.0,37.58,36.94,37.36,389877.0,35.8476,36.4096,35.7895,36.1964,389877.0
2019-06-20 10:00:00,37.38,37.4,37.11,37.24,117238.0,36.2158,36.2352,35.9542,36.0802,117238.0
2019-06-20 10:30:00,37.2,37.25,36.91,36.91,128488.0,36.0414,36.0899,35.7604,35.7604,128488.0
2019-06-20 11:00:00,36.91,36.92,36.6,36.76,158012.0,35.7604,35.7701,35.4601,35.6151,158012.0
2019-06-20 11:30:00,36.76,37.14,36.76,36.94,146897.0,35.6151,35.9833,35.6151,35.7895,146897.0
2019-06-20 12:00:00,36.93,36.94,36.52,36.76,118252.0,35.7798,35.7895,35.3826,35.6151,118252.0
2019-06-20 12:30:00,36.76,37.01,36.75,36.98,48876.0,35.6151,35.8573,35.6054,35.8283,48876.0
2019-06-20 13:00:00,36.98,37.03,36.93,36.99,30389.0,35.8283,35.8767,35.7798,35.838,30389.0
2019-06-20 13:30:00,37.0,37.04,36.94,37.02,37604.0,35.8476,35.8864,35.7895,35.867,37604.0
2019-06-20 14:00:00,37.01,37.04,36.8,36.89,88154.0,35.8573,35.8864,35.6539,35.7411,88154.0
2019-06-20 14:30:00,36.88,36.97,36.85,36.89,71887.0,35.7314,35.8186,35.7023,35.7411,71887.0
2019-06-20 15:00:00,36.89,36.9,36.79,36.85,79986.0,35.7411,35.7508,35.6442,35.7023,79986.0
2019-06-20 15:30:00,36.84,36.89,36.68,36.74,308496.0,35.6926,35.7411,35.5376,35.5957,308496.0
2019-06-21 09:30:00,36.49,36.68,36.31,36.37,161098.0,35.3535,35.5376,35.1791,35.2373,161098.0
2019-06-21 10:00:00,36.37,36.51,36.26,36.51,44120.0,35.2373,35.3729,35.1307,35.3729,44120.0
2019-06-21 10:30:00,36.5,36.54,36.41,36.52,43076.0,35.3632,35.402,35.276,35.3826,43076.0
2019-06-21 11:00:00,36.52,36.64,36.45,36.46,42645.0,35.3826,35.4989,35.3148,35.3245,42645.0
2019-06-21 11:30:00,36.45,36.54,36.43,36.5,25064.0,35.3148,35.402,35.2954,35.3632,25064.0
2019-06-21 12:00:00,36.51,36.52,36.44,36.49,14119.0,35.3729,35.3826,35.3051,35.3535,14119.0
2019-06-21 12:30:00,36.48,36.63,36.48,36.61,20299.0,35.3438,35.4892,35.3438,35.4698,20299.0
2019-06-21 13:00:00,36.62,36.63,36.55,36.58,12240.0,35.4795,35.4892,35.4117,35.4407,12240.0
2019-06-21 13:30:00,36.57,36.66,36.52,36.66,12999.0,35.431,35.5182,35.3826,35.5182,12999.0
2019-06-21 14:00:00,36.65,36.67,36.51,36.54,50625.0,35.5085,35.5279,35.3729,35.402,50625.0
2019-06-21 14:30:00,36.54,36.72,36.51,36.71,56904.0,35.402,35.5764,35.3729,35.5667,56904.0
2019-06-21 15:00:00,36.72,36.91,36.69,36.85,70351.0,35.5764,35.7604,35.5473,35.7023,70351.0
2019-06-21 15:30:00,36.84,36.85,36.61,36.61,282572.0,35.6926,35.7023,35.4698,35.4698,282572.0
2019-06-24 09:30:00,36.68,36.85,36.53,36.77,82839.0,35.5376,35.7023,35.3923,35.6248,82839.0
2019-06-24 10:00:00,36.76,36.87,36.7,36.81,59031.0,35.6151,35.7217,35.557,35.6636,59031.0
2019-06-24 10:30:00,36.82,36.84,36.69,36.75,21521.0,35.6732,35.6926,35.5473,35.6054,21521.0
2019-06-24 11:00:00,36.74,36.79,36.69,36.77,21660.0,35.5957,35.6442,35.5473,35.6248,21660.0
2019-06-24 11:30:00,36.76,36.78,36.71,36.74,95863.0,35.6151,35.6345,35.5667,35.5957,95863.0
2019-06-24 12:00:00,36.73,36.77,36.66,36.72,30738.0,35.586,35.6248,35.5182,35.5764,30738.0
2019-06-24 12:30:00,36.71,36.75,36.68,36.72,19755.0,35.5667,35.6054,35.5376,35.5764,19755.0
2019-06-24 13:00:00,36.72,36.75,36.69,36.71,15604.0,35.5764,35.6054,35.5473,35.5667,15604.0
2019-06-24 13:30:00,36.71,36.75,36.66,36.69,12212.0,35.5667,35.6054,35.5182,35.5473,12212.0
2019-06-24 14:00:00,36.7,36.7,36.58,36.59,19406.0,35.557,35.557,35.4407,35.4504,19406.0
2019-06-24 14:30:00,36.58,36.62,36.53,36.58,18738.0,35.4407,35.4795,35.3923,35.4407,18738.0
2019-06-24 15:00:00,36.58,36.62,36.56,36.59,15059.0,35.4407,35.4795,35.4213,35.4504,15059.0
2019-06-24 15:30:00,36.59,36.62,36.47,36.54,81673.0,35.4504,35.4795,35.3341,35.402,81673.0
2019-06-25 09:30:00,36.61,36.76,36.51,36.6,43483.0,35.4698,35.6151,35.3729,35.4601,43483.0
2019-06-25 10:00:00,36.6,36.8,36.59,36.73,104536.0,35.4601,35.6539,35.4504,35.586,104536.0
2019-06-25 10:30:00,36.73,36.77,36.65,36.74,59835.0,35.586,35.6248,35.5085,35.5957,59835.0
2019-06-25 11:00:00,36.75,36.75,36.65,36.7,48476.0,35.6054,35.6054,35.5085,35.557,48476.0
2019-06-25 11:30:00,36.7,36.71,36.55,36.62,100630.0,35.557,35.5667,35.4117,35.4795,100630.0
2019-06-25 12:00:00,36.63,36.65,36.46,36.51,120445.0,35.4892,35.5085,35.3245,35.3729,120445.0
2019-06-25 12:30:00,36.52,36.57,36.45,36.53,59729.0,35.3826,35.431,35.3148,35.3923,59729.0
2019-06-25 13:00:00,36.53,36.62,36.5,36.61,77874.0,35.3923,35.4795,35.3632,35.4698,77874.0
2019-06-25 13:30:00,36.61,36.68,36.57,36.66,47108.0,35.4698,35.5376,35.431,35.5182,47108.0
2019-06-25 14:00:00,36.65,36.67,36.62,36.66,45872.0,35.5085,35.5279,35.4795,35.5182,45872.0
2019-06-25 14:30:00,36.66,36.66,36.54,36.62,48184.0,35.5182,35.5182,35.402,35.4795,48184.0
2019-06-25 15:00:00,36.62,36.73,36.57,36.63,78683.0,35.4795,35.586,35.431,35.4892,78683.0
2019-06-25 15:30:00,36.64,36.7,36.48,36.6,191764.0,35.4989,35.557,35.3438,35.4601,191764.0
2019-06-26 09:30:00,36.57,36.79,36.57,36.71,66135.0,35.431,35.6442,35.431,35.5667,66135.0
2019-06-26 10:00:00,36.7,36.78,36.68,36.77,78669.0,35.557,35.6345,35.5376,35.6248,78669.0
2019-06-26 10:30:00,36.79,36.87,36.73,36.75,37540.0,35.6442,35.7217,35.586,35.6054,37540.0
2019-06-26 11:00:00,36.74,36.77,36.49,36.5,42362.0,35.5957,35.6248,35.3535,35.3632,42362.0
2019-06-26 11:30:00,36.48,36.56,36.33,36.38,69404.0,35.3438,35.4213,35.1985,35.2469,69404.0
2019-06-26 12:00:00,36.38,36.47,36.28,36.47,105012.0,35.2469,35.3341,35.1501,35.3341,105012.0
2019-06-26 12:30:00,36.48,36.69,36.48,36.59,198246.0,35.3438,35.5473,35.3438,35.4504,198246.0
2019-06-26 13:00:00,36.59,36.79,36.59,36.74,29950.0,35.4504,35.6442,35.4504,35.5957,29950.0
2019-06-26 13:30:00,36.73,36.86,36.72,36.82,26443.0,35.586,35.712,35.5764,35.6732,26443.0
2019-06-26 14:00:00,36.82,37.0,36.81,37.0,45088.0,35.6732,35.8476,35.6636,35.8476,45088.0
2019-06-26 14:30:00,36.99,36.99,36.85,36.93,35868.0,35.838,35.838,35.7023,35.7798,35868.0
2019-06-26 15:00:00,36.93,36.99,36.88,36.98,94130.0,35.7798,35.838,35.7314,35.8283,94130.0
2019-06-26 15:30:00,36.97,37.02,36.82,36.85,182601.0,35.8186,35.867,35.6732,35.7023,182601.0
2019-06-27 09:30:00,36.94,37.36,36.87,37.22,54474.0,35.7895,36.1964,35.7217,36.0608,54474.0
2019-06-27 10:00:00,37.22,37.22,37.03,37.15,42695.0,36.0608,36.0608,35.8767,35.993,42695.0
2019-06-27 10:30:00,37.14,37.15,36.94,37.12,27301.0,35.9833,35.993,35.7895,35.9639,27301.0
2019-06-27 11:00:00,37.12,37.21,37.03,37.06,21296.0,35.9639,36.0511,35.8767,35.9058,21296.0
2019-06-27 11:30:00,37.06,37.19,36.99,37.16,24790.0,35.9058,36.0317,35.838,36.0027,24790.0
2019-06-27 12:00:00,37.17,37.29,37.14,37.28,22029.0,36.0123,36.1286,35.9833,36.1189,22029.0
2019-06-27 12:30:00,37.28,37.34,37.23,37.32,21971.0,36.1189,36.177,36.0705,36.1577,21971.0
2019-06-27 13:00:00,37.32,37.34,37.27,37.32,13400.0,36.1577,36.177,36.1092,36.1577,13400.0
2019-06-27 13:30:00,37.33,37.34,37.22,37.29,19071.0,36.1674,36.177,36.0608,36.1286,19071.0
2019-06-27 14:00:00,37.28,37.34,37.22,37.31,28886.0,36.1189,36.177,36.0608,36.148,28886.0
2019-06-27 14:30:00,37.3,37.31,37.24,37.25,27282.0,36.1383,36.148,36.0802,36.0899,27282.0
2019-06-27 15:00:00,37.25,37.35,37.25,37.35,46292.0,36.0899,36.1867,36.0899,36.1867,46292.0
2019-06-27 15:30:00,37.35,37.46,37.31,37.42,110218.0,36.1867,36.2933,36.148,36.2546,110218.0
2019-06-28 09:30:00,37.49,37.68,37.31,37.4,32671.0,36.3224,36.5065,36.148,36.2352,32671.0
2019-06-28 10:00:00,37.42,37.42,37.3,37.41,20805.0,36.2546,36.2546,36.1383,36.2449,20805.0
2019-06-28 10:30:00,37.41,37.47,37.38,37.47,25392.0,36.2449,36.303,36.2158,36.303,25392.0
2019-06-28 11:00:00,37.46,37.73,37.45,37.66,39360.0,36.2933,36.5549,36.2836,36.4871,39360.0
2019-06-28 11:30:00,37.63,37.74,37.63,37.69,24487.0,36.458,36.5646,36.458,36.5161,24487.0
2019-06-28 12:00:00,37.67,37.81,37.67,37.79,30884.0,36.4968,36.6324,36.4968,36.613,30884.0
2019-06-28 12:30:00,37.8,37.89,37.79,37.84,31681.0,36.6227,36.7099,36.613,36.6615,31681.0
2019-06-28 13:00:00,37.85,37.86,37.76,37.81,28237.0,36.6712,36.6809,36.584,36.6324,28237.0
2019-06-28 13:30:00,37.83,37.94,37.83,37.9,41356.0,36.6518,36.7584,36.6518,36.7196,41356.0
2019-06-28 14:00:00,37.89,37.91,37.81,37.84,39075.0,36.7099,36.7293,36.6324,36.6615,39075.0
2019-06-28 14:30:00,37.85,37.86,37.7,37.73,58578.0,36.6712,36.6809,36.5258,36.5549,58578.0
2019-06-28 15:00:00,37.73,37.81,37.69,37.78,55879.0,36.5549,36.6324,36.5161,36.6033,55879.0
2019-06-28 15:30:00,37.77,37.83,37.57,37.83,250893.0,36.5937,36.6518,36.3999,36.6518,250893.0
2019-07-01 09:30:00,38.0,38.2,37.71,37.75,124097.0,36.8165,37.0103,36.5355,36.5743,124097.0
2019-07-01 10:00:00,37.79,37.89,37.79,37.82,39266.0,36.613,36.7099,36.613,36.6421,39266.0
2019-07-01 10:30:00,37.83,37.84,37.68,37.69,34844.0,36.6518,36.6615,36.5065,36.5161,34844.0
2019-07-01 11:00:00,37.68,37.83,37.59,37.79,56874.0,36.5065,36.6518,36.4193,36.613,56874.0
2019-07-01 11:30:00,37.79,37.79,37.64,37.68,16129.0,36.613,36.613,36.4677,36.5065,16129.0
2019-07-01 12:00:00,37.68,37.85,37.67,37.8,45990.0,36.5065,36.6712,36.4968,36.6227,45990.0
2019-07-01 12:30:00,37.79,37.84,37.75,37.75,17814.0,36.613,36.6615,36.5743,36.5743,17814.0
2019-07-01 13:00:00,37.74,37.77,37.67,37.72,26923.0,36.5646,36.5937,36.4968,36.5452,26923.0
2019-07-01 13:30:00,37.72,37.75,37.66,37.75,15834.0,36.5452,36.5743,36.4871,36.5743,15834.0
2019-07-01 14:00:00,37.73,37.74,37.63,37.7,23784.0,36.5549,36.5646,36.458,36.5258,23784.0
2019-07-01 14:30:00,37.69,37.75,37.68,37.71,55019.0,36.5161,36.5743,36.5065,36.5355,55019.0
2019-07-01 15:00:00,37.71,37.82,37.7,37.79,44268.0,36.5355,36.6421,36.5258,36.613,44268.0
2019-07-01 15:30:00,37.8,37.83,37.71,37.77,99501.0,36.6227,36.6518,36.5355,36.5937,99501.0
2019-07-02 09:30:00,37.7,37.7,37.47,37.51,44212.0,36.5258,36.5258,36.303,36.3418,44212.0
2019-07-02 10:00:00,37.5,37.63,37.49,37.63,37581.0,36.3321,36.458,36.3224,36.458,37581.0
2019-07-02 10:30:00,37.62,37.75,37.5,37.58,62019.0,36.4483,36.5743,36.3321,36.4096,62019.0
2019-07-02 11:00:00,37.58,37.58,37.43,37.44,25123.0,36.4096,36.4096,36.2642,36.2739,25123.0
2019-07-02 11:30:00,37.43,37.45,37.26,37.37,48774.0,36.2642,36.2836,36.0995,36.2061,48774.0
2019-07-02 12:00:00,37.39,37.44,37.32,37.37,15989.0,36.2255,36.2739,36.1577,36.2061,15989.0
2019-07-02 12:30:00,37.38,37.4,37.26,37.3,13698.0,36.2158,36.2352,36.0995,36.1383,13698.0
2019-07-02 13:00:00,37.3,37.43,37.29,37.4,24096.0,36.1383,36.2642,36.1286,36.2352,24096.0
2019-07-02 13:30:00,37.38,37.44,37.38,37.41,18600.0,36.2158,36.2739,36.2158,36.2449,18600.0
2019-07-02 14:00:00,37.41,37.42,37.35,37.41,27269.0,36.2449,36.2546,36.1867,36.2449,27269.0
2019-07-02 14:30:00,37.41,37.42,37.3,37.31,26944.0,36.2449,36.2546,36.1383,36.148,26944.0
2019-07-02 15:00:00,37.31,37.4,37.25,37.37,191945.0,36.148,36.2352,36.0899,36.2061,191945.0
2019-07-02 15:30:00,37.37,37.49,37.37,37.41,138652.0,36.2061,36.3224,36.2061,36.2449,138652.0
2019-07-03 09:30:00,37.45,37.55,37.17,37.39,36809.0,36.2836,36.3805,36.0123,36.2255,36809.0
2019-07-03 10:00:00,37.38,37.46,37.32,37.44,23661.0,36.2158,36.2933,36.1577,36.2739,23661.0
2019-07-03 10:30:00,37.43,37.46,37.33,37.33,15556.0,36.2642,36.2933,36.1674,36.1674,15556.0
2019-07-03 11:00:00,37.33,37.38,37.25,37.31,14677.0,36.1674,36.2158,36.0899,36.148,14677.0
2019-07-03 11:30:00,37.3,37.46,37.29,37.39,21133.0,36.1383,36.2933,36.1286,36.2255,21133.0
2019-07-03 12:00:00,37.37,37.41,37.33,37.41,10974.0,36.2061,36.2449,36.1674,36.2449,10974.0
2019-07-03 12:30:00,37.4,37.48,37.39,37.47,69513.0,36.2352,36.3127,36.2255,36.303,69513.0
2019-07-05 09:30:00,37.23,37.31,36.85,37.14,49639.0,36.0705,36.148,35.7023,35.9833,49639.0
2019-07-05 10:00:00,37.14,37.18,37.0,37.03,24063.0,35.9833,36.022,35.8476,35.8767,24063.0
2019-07-05 10:30:00,37.03,37.11,36.92,37.08,12490.0,35.8767,35.9542,35.7701,35.9251,12490.0
2019-07-05 11:00:00,37.09,37.11,37.02,37.07,29785.0,35.9348,35.9542,35.867,35.9155,29785.0
2019-07-05 11:30:00,37.05,37.16,37.04,37.15,18022.0,35.8961,36.0027,35.8864,35.993,18022.0
2019-07-05 12:00:00,37.16,37.17,37.09,37.16,15860.0,36.0027,36.0123,35.9348,36.0027,15860.0
2019-07-05 12:30:00,37.17,37.22,37.16,37.18,11630.0,36.0123,36.0608,36.0027,36.022,11630.0
2019-07-05 13:00:00,37.19,37.22,37.12,37.15,25928.0,36.0317,36.0608,35.9639,35.993,25928.0
2019-07-05 13:30:00,37.16,37.25,37.15,37.2,34788.0,36.0027,36.0899,35.993,36.0414,34788.0
2019-07-05 14:00:00,37.2,37.25,37.17,37.17,17878.0,36.0414,36.0899,36.0123,36.0123,17878.0
2019-07-05 14:30:00,37.17,37.21,37.15,37.19,26541.0,36.0123,36.0511,35.993,36.0317,26541.0
2019-07-05 15:00:00,37.18,37.3,37.12,37.28,26660.0,36.022,36.1383,35.9639,36.1189,26660.0
2019-07-05 15:30:00,37.29,37.3,37.18,37.28,70810.0,36.1286,36.1383,36.022,36.1189,70810.0
2019-07-08 09:30:00,37.05,37.17,37.0,37.14,25123.0,35.8961,36.0123,35.8476,35.9833,25123.0
2019-07-08 10:00:00,37.15,37.3,37.15,37.21,7085.0,35.993,36.1383,35.993,36.0511,7085.0
2019-07-08 10:30:00,37.2,37.34,37.16,37.29,13665.0,36.0414,36.177,36.0027,36.1286,13665.0
2019-07-08 11:00:00,37.28,37.32,37.21,37.26,27432.0,36.1189,36.1577,36.0511,36.0995,27432.0
2019-07-08 11:30:00,37.25,37.28,37.21,37.22,14533.0,36.0899,36.1189,36.0511,36.0608,14533.0
2019-07-08 12:00:00,37.22,37.23,37.0,37.05,53302.0,36.0608,36.0705,35.8476,35.8961,53302.0
2019-07-08 12:30:00,37.05,37.17,37.04,37.16,10273.0,35.8961,36.0123,35.8864,36.0027,10273.0
2019-07-08 13:00:00,37.15,37.21,37.12,37.15,13195.0,35.993,36.0511,35.9639,35.993,13195.0
2019-07-08 13:30:00,37.15,37.15,37.07,37.1,14997.0,35.993,35.993,35.9155,35.9445,14997.0
2019-07-08 14:00:00,37.09,37.11,37.05,37.08,16616.0,35.9348,35.9542,35.8961,35.9251,16616.0
2019-07-08 14:30:00,37.09,37.09,36.96,37.01,18385.0,35.9348,35.9348,35.8089,35.8573,18385.0
2019-07-08 15:00:00,37.02,37.03,36.97,37.02,27073.0,35.867,35.8767,35.8186,35.867,27073.0
2019-07-08 15:30:00,37.02,37.06,36.94,36.95,102633.0,35.867,35.9058,35.7895,35.7992,102633.0
2019-07-09 09:30:00,36.72,36.99,36.72,36.84,15020.0,35.5764,35.838,35.5764,35.6926,15020.0
2019-07-09 10:00:00,36.86,36.86,36.66,36.69,8037.0,35.712,35.712,35.5182,35.5473,8037.0
2019-07-09 10:30:00,36.71,36.9,36.7,36.82,14200.0,35.5667,35.7508,35.557,35.6732,14200.0
2019-07-09 11:00:00,36.82,36.88,36.79,36.8,7745.0,35.6732,35.7314,35.6442,35.6539,7745.0
2019-07-09 11:30:00,36.81,36.85,36.73,36.84,15769.0,35.6636,35.7023,35.586,35.6926,15769.0
2019-07-09 12:00:00,36.83,36.92,36.82,36.91,7313.0,35.6829,35.7701,35.6732,35.7604,7313.0
2019-07-09 12:30:00,36.91,36.92,36.87,36.89,7623.0,35.7604,35.7701,35.7217,35.7411,7623.0
2019-07-09 13:00:00,36.89,36.96,36.87,36.96,8351.0,35.7411,35.8089,35.7217,35.8089,8351.0
2019-07-09 13:30:00,36.97,36.98,36.84,36.86,11741.0,35.8186,35.8283,35.6926,35.712,11741.0
2019-07-09 14:00:00,36.86,36.95,36.84,36.87,10459.0,35.712,35.7992,35.6926,35.7217,10459.0
2019-07-09 14:30:00,36.86,36.96,36.85,36.93,10514.0,35.712,35.8089,35.7023,35.7798,10514.0
2019-07-09 15:00:00,36.91,36.99,36.91,36.98,23160.0,35.7604,35.838,35.7604,35.8283,23160.0
2019-07-09 15:30:00,36.99,37.08,36.99,37.0,132858.0,35.838,35.9251,35.838,35.8476,132858.0
2019-07-10 09:30:00,37.09,37.15,36.94,37.03,29674.0,35.9348,35.993,35.7895,35.8767,29674.0
2019-07-10 10:00:00,37.02,37.04,36.69,36.7,18678.0,35.867,35.8864,35.5473,35.557,18678.0
2019-07-10 10:30:00,36.7,36.76,36.63,36.64,43125.0,35.557,35.6151,35.4892,35.4989,43125.0
2019-07-10 11:00:00,36.65,36.68,36.56,36.67,10729.0,35.5085,35.5376,35.4213,35.5279,10729.0
2019-07-10 11:30:00,36.66,36.77,36.66,36.75,16415.0,35.5182,35.6248,35.5182,35.6054,16415.0
2019-07-10 12:00:00,36.76,36.83,36.75,36.81,15712.0,35.6151,35.6829,35.6054,35.6636,15712.0
2019-07-10 12:30:00,36.81,36.9,36.8,36.82,10414.0,35.6636,35.7508,35.6539,35.6732,10414.0
2019-07-10 13:00:00,36.82,36.91,36.82,36.87,11619.0,35.6732,35.7604,35.6732,35.7217,11619.0
2019-07-10 13:30:00,36.87,36.87,36.83,36.84,10190.0,35.7217,35.7217,35.6829,35.6926,10190.0
2019-07-10 14:00:00,36.85,36.87,36.78,36.79,19070.0,35.7023,35.7217,35.6345,35.6442,19070.0
2019-07-10 14:30:00,36.79,36.83,36.67,36.77,25603.0,35.6442,35.6829,35.5279,35.6248,25603.0
2019-07-10 15:00:00,36.77,36.81,36.76,36.78,20794.0,35.6248,35.6636,35.6151,35.6345,20794.0
2019-07-10 15:30:00,36.78,36.87,36.74,36.79,73705.0,35.6345,35.7217,35.5957,35.6442,73705.0
2019-07-11 09:30:00,36.83,36.92,36.6,36.6,22502.0,35.6829,35.7701,35.4601,35.4601,22502.0
2019-07-11 10:00:00,36.6,36.64,36.42,36.59,40762.0,35.4601,35.4989,35.2857,35.4504,40762.0
2019-07-11 10:30:00,36.58,36.71,36.54,36.66,23105.0,35.4407,35.5667,35.402,35.5182,23105.0
2019-07-11 11:00:00,36.69,36.78,36.6,36.75,12827.0,35.5473,35.6345,35.4601,35.6054,12827.0
2019-07-11 11:30:00,36.72,36.86,36.71,36.83,8117.0,35.5764,35.712,35.5667,35.6829,8117.0
2019-07-11 12:00:00,36.83,36.9,36.81,36.89,11509.0,35.6829,35.7508,35.6636,35.7411,11509.0
2019-07-11 12:30:00,36.89,36.91,36.78,36.8,13810.0,35.7411,35.7604,35.6345,35.6539,13810.0
2019-07-11 13:00:00,36.81,36.81,36.7,36.71,13372.0,35.6636,35.6636,35.557,35.5667,13372.0
2019-07-11 13:30:00,36.69,36.73,36.66,36.73,10064.0,35.5473,35.586,35.5182,35.586,10064.0
2019-07-11 14:00:00,36.71,36.73,36.66,36.67,26981.0,35.5667,35.586,35.5182,35.5279,26981.0
2019-07-11 14:30:00,36.67,36.75,36.67,36.7,18638.0,35.5279,35.6054,35.5279,35.557,18638.0
2019-07-11 15:00:00,36.7,36.71,36.55,36.55,74708.0,35.557,35.5667,35.4117,35.4117,74708.0
2019-07-11 15:30:00,36.56,36.68,36.55,36.67,114962.0,35.4213,35.5376,35.4117,35.5279,114962.0
2019-07-12 09:30:00,36.89,37.16,36.89,37.1,23151.0,35.7411,36.0027,35.7411,35.9445,23151.0
2019-07-12 10:00:00,37.05,37.14,36.98,37.14,22196.0,35.8961,35.9833,35.8283,35.9833,22196.0
2019-07-12 10:30:00,37.11,37.26,37.07,37.11,28058.0,35.9542,36.0995,35.9155,35.9542,28058.0
2019-07-12 11:00:00,37.11,37.16,37.04,37.15,12539.0,35.9542,36.0027,35.8864,35.993,12539.0
2019-07-12 11:30:00,37.13,37.16,37.04,37.12,9232.0,35.9736,36.0027,35.8864,35.9639,9232.0
2019-07-12 12:00:00,37.09,37.2,37.04,37.1,25401.0,35.9348,36.0414,35.8864,35.9445,25401.0
2019-07-12 12:30:00,37.12,37.23,37.1,37.22,18959.0,35.9639,36.0705,35.9445,36.0608,18959.0
2019-07-12 13:00:00,37.21,37.24,37.18,37.18,11966.0,36.0511,36.0802,36.022,36.022,11966.0
2019-07-12 13:30:00,37.18,37.25,37.17,37.23,11191.0,36.022,36.0899,36.0123,36.0705,11191.0
2019-07-12 14:00:00,37.23,37.31,37.22,37.29,15976.0,36.0705,36.148,36.0608,36.1286,15976.0
2019-07-12 14:30:00,37.28,37.4,37.27,37.36,16192.0,36.1189,36.2352,36.1092,36.1964,16192.0
2019-07-12 15:00:00,37.36,37.43,37.3,37.3,26164.0,36.1964,36.2642,36.1383,36.1383,26164.0
2019-07-12 15:30:00,37.3,37.4,37.3,37.36,101921.0,36.1383,36.2352,36.1383,36.1964,101921.0
2019-07-15 09:30:00,37.4,37.42,37.23,37.25,45454.0,36.2352,36.2546,36.0705,36.0899,45454.0
2019-07-15 10:00:00,37.28,37.4,37.22,37.4,29422.0,36.1189,36.2352,36.0608,36.2352,29422.0
2019-07-15 10:30:00,37.38,37.52,37.32,37.36,22818.0,36.2158,36.3514,36.1577,36.1964,22818.0
2019-07-15 11:00:00,37.34,37.36,37.27,37.31,9296.0,36.177,36.1964,36.1092,36.148,9296.0
2019-07-15 11:30:00,37.32,37.32,37.23,37.26,6119.0,36.1577,36.1577,36.0705,36.0995,6119.0
2019-07-15 12:00:00,37.27,37.34,37.23,37.3,9386.0,36.1092,36.177,36.0705,36.1383,9386.0
2019-07-15 12:30:00,37.28,37.34,37.28,37.34,6447.0,36.1189,36.177,36.1189,36.177,6447.0
2019-07-15 13:00:00,37.34,37.37,37.32,37.36,8405.0,36.177,36.2061,36.1577,36.1964,8405.0
2019-07-15 13:30:00,37.34,37.37,37.3,37.35,8024.0,36.177,36.2061,36.1383,36.1867,8024.0
2019-07-15 14:00:00,37.33,37.37,37.3,37.33,8628.0,36.1674,36.2061,36.1383,36.1674,8628.0
2019-07-15 14:30:00,37.32,37.33,37.25,37.3,9434.0,36.1577,36.1674,36.0899,36.1383,9434.0
2019-07-15 15:00:00,37.31,37.33,37.29,37.32,9055.0,36.148,36.1674,36.1286,36.1577,9055.0
2019-07-15 15:30:00,37.32,37.38,37.28,37.36,61361.0,36.1577,36.2158,36.1189,36.1964,61361.0
2019-07-16 09:30:00,37.38,37.64,37.27,37.64,32417.0,36.2158,36.4677,36.1092,36.4677,32417.0
2019-07-16 10:00:00,37.61,37.74,37.56,37.62,42695.0,36.4386,36.5646,36.3902,36.4483,42695.0
2019-07-16 10:30:00,37.63,37.63,37.29,37.43,42210.0,36.458,36.458,36.1286,36.2642,42210.0
2019-07-16 11:00:00,37.42,37.51,37.24,37.26,33557.0,36.2546,36.3418,36.0802,36.0995,33557.0
2019-07-16 11:30:00,37.26,37.28,37.13,37.15,84649.0,36.0995,36.1189,35.9736,35.993,84649.0
2019-07-16 12:00:00,37.15,37.2,37.04,37.04,88082.0,35.993,36.0414,35.8864,35.8864,88082.0
2019-07-16 12:30:00,37.05,37.16,37.04,37.12,85725.0,35.8961,36.0027,35.8864,35.9639,85725.0
2019-07-16 13:00:00,37.13,37.23,37.12,37.2,18520.0,35.9736,36.0705,35.9639,36.0414,18520.0
2019-07-16 13:30:00,37.21,37.25,37.14,37.14,20963.0,36.0511,36.0899,35.9833,35.9833,20963.0
2019-07-16 14:00:00,37.15,37.24,37.12,37.2,73294.0,35.993,36.0802,35.9639,36.0414,73294.0
2019-07-16 14:30:00,37.2,37.27,37.16,37.25,20543.0,36.0414,36.1092,36.0027,36.0899,20543.0
2019-07-16 15:00:00,37.26,37.31,37.24,37.3,24591.0,36.0995,36.148,36.0802,36.1383,24591.0
2019-07-16 15:30:00,37.29,37.37,37.27,37.34,111886.0,36.1286,36.2061,36.1092,36.177,111886.0
2019-07-17 09:30:00,37.29,37.37,37.07,37.13,24041.0,36.1286,36.2061,35.9155,35.9736,24041.0
2019-07-17 10:00:00,37.12,37.27,37.1,37.14,11607.0,35.9639,36.1092,35.9445,35.9833,11607.0
2019-07-17 10:30:00,37.13,37.13,36.85,36.94,14166.0,35.9736,35.9736,35.7023,35.7895,14166.0
2019-07-17 11:00:00,36.95,37.17,36.95,37.13,10413.0,35.7992,36.0123,35.7992,35.9736,10413.0
2019-07-17 11:30:00,37.14,37.29,37.11,37.22,12521.0,35.9833,36.1286,35.9542,36.0608,12521.0
2019-07-17 12:00:00,37.22,37.25,37.09,37.1,11613.0,36.0608,36.0899,35.9348,35.9445,11613.0
2019-07-17 12:30:00,37.08,37.11,36.99,37.01,13010.0,35.9251,35.9542,35.838,35.8573,13010.0
2019-07-17 13:00:00,37.02,37.05,36.97,37.04,7598.0,35.867,35.8961,35.8186,35.8864,7598.0
2019-07-17 13:30:00,37.04,37.14,37.0,37.14,20064.0,35.8864,35.9833,35.8476,35.9833,20064.0
2019-07-17 14:00:00,37.15,37.15,37.04,37.06,12808.0,35.993,35.993,35.8864,35.9058,12808.0
2019-07-17 14:30:00,37.06,37.08,36.97,37.01,14237.0,35.9058,35.9251,35.8186,35.8573,14237.0
2019-07-17 15:00:00,37.0,37.0,36.9,36.91,18384.0,35.8476,35.8476,35.7508,35.7604,18384.0
2019-07-17 15:30:00,36.91,37.01,36.91,36.91,65486.0,35.7604,35.8573,35.7604,35.7604,65486.0
2019-07-18 09:30:00,36.84,36.84,36.51,36.66,21177.0,35.6926,35.6926,35.3729,35.5182,21177.0
2019-07-18 10:00:00,36.66,36.78,36.59,36.75,14755.0,35.5182,35.6345,35.4504,35.6054,14755.0
2019-07-18 10:30:00,36.76,36.8,36.69,36.76,12587.0,35.6151,35.6539,35.5473,35.6151,12587.0
2019-07-18 11:00:00,36.76,36.78,36.63,36.63,9612.0,35.6151,35.6345,35.4892,35.4892,9612.0
2019-07-18 11:30:00,36.63,36.69,36.59,36.66,8009.0,35.4892,35.5473,35.4504,35.5182,8009.0
2019-07-18 12:00:00,36.66,36.88,36.63,36.82,8254.0,35.5182,35.7314,35.4892,35.6732,8254.0
2019-07-18 12:30:00,36.84,36.87,36.77,36.77,6097.0,35.6926,35.7217,35.6248,35.6248,6097.0
2019-07-18 13:00:00,36.76,36.81,36.63,36.64,10912.0,35.6151,35.6636,35.4892,35.4989,10912.0
2019-07-18 13:30:00,36.65,36.7,36.63,36.7,8501.0,35.5085,35.557,35.4892,35.557,8501.0
2019-07-18 14:00:00,36.7,36.72,36.6,36.7,22025.0,35.557,35.5764,35.4601,35.557,22025.0
2019-07-18 14:30:00,36.7,36.78,36.63,36.66,28597.0,35.557,35.6345,35.4892,35.5182,28597.0
2019-07-18 15:00:00,36.66,36.66,36.33,36.53,107263.0,35.5182,35.5182,35.1985,35.3923,107263.0
2019-07-18 15:30:00,36.53,36.58,36.47,36.51,105482.0,35.3923,35.4407,35.3341,35.3729,105482.0
2019-07-19 09:30:00,36.6,36.74,36.44,36.53,37975.0,35.4601,35.5957,35.3051,35.3923,37975.0
2019-07-19 10:00:00,36.54,36.56,36.38,36.43,82566.0,35.402,35.4213,35.2469,35.2954,82566.0
2019-07-19 10:30:00,36.42,36.58,36.42,36.52,107634.0,35.2857,35.4407,35.2857,35.3826,107634.0
2019-07-19 11:00:00,36.51,36.78,36.49,36.72,21440.0,35.3729,35.6345,35.3535,35.5764,21440.0
2019-07-19 11:30:00,36.73,36.79,36.7,36.74,23548.0,35.586,35.6442,35.557,35.5957,23548.0
2019-07-19 12:00:00,36.75,36.81,36.69,36.71,20314.0,35.6054,35.6636,35.5473,35.5667,20314.0
2019-07-19 12:30:00,36.71,36.78,36.7,36.76,15172.0,35.5667,35.6345,35.557,35.6151,15172.0
2019-07-19 13:00:00,36.75,36.78,36.71,36.76,15188.0,35.6054,35.6345,35.5667,35.6151,15188.0
2019-07-19 13:30:00,36.75,36.77,36.7,36.76,18600.0,35.6054,35.6248,35.557,35.6151,18600.0
2019-07-19 14:00:00,36.76,36.8,36.64,36.69,23692.0,35.6151,35.6539,35.4989,35.5473,23692.0
2019-07-19 14:30:00,36.69,36.74,36.67,36.74,29675.0,35.5473,35.5957,35.5279,35.5957,29675.0
2019-07-19 15:00:00,36.73,36.75,36.66,36.73,47095.0,35.586,35.6054,35.5182,35.586,47095.0
2019-07-19 15:30:00,36.74,36.74,36.5,36.5,143257.0,35.5957,35.5957,35.3632,35.3632,143257.0
2019-07-22 09:30:00,36.56,36.6,36.34,36.46,46539.0,35.4213,35.4601,35.2082,35.3245,46539.0
2019-07-22 10:00:00,36.44,36.47,36.39,36.47,32976.0,35.3051,35.3341,35.2566,35.3341,32976.0
2019-07-22 10:30:00,36.46,36.49,36.13,36.24,31846.0,35.3245,35.3535,35.0047,35.1113,31846.0
2019-07-22 11:00:00,36.22,36.26,36.13,36.22,17564.0,35.0919,35.1307,35.0047,35.0919,17564.0
2019-07-22 11:30:00,36.21,36.41,36.18,36.39,10657.0,35.0822,35.276,35.0532,35.2566,10657.0
2019-07-22 12:00:00,36.38,36.49,36.32,36.47,13000.0,35.2469,35.3535,35.1888,35.3341,13000.0
2019-07-22 12:30:00,36.48,36.48,36.34,36.35,9976.0,35.3438,35.3438,35.2082,35.2179,9976.0
2019-07-22 13:00:00,36.34,36.39,36.34,36.35,11163.0,35.2082,35.2566,35.2082,35.2179,11163.0
2019-07-22 13:30:00,36.34,36.37,36.26,36.27,7828.0,35.2082,35.2373,35.1307,35.1404,7828.0
2019-07-22 14:00:00,36.26,36.35,36.23,36.23,10166.0,35.1307,35.2179,35.1016,35.1016,10166.0
2019-07-22 14:30:00,36.22,36.23,36.16,36.16,7354.0,35.0919,35.1016,35.0338,35.0338,7354.0
2019-07-22 15:00:00,36.17,36.27,36.08,36.12,20803.0,35.0435,35.1404,34.9563,34.995,20803.0
2019-07-22 15:30:00,36.13,36.13,36.01,36.03,110977.0,35.0047,35.0047,34.8885,34.9078,110977.0
2019-07-23 09:30:00,36.25,36.4,36.15,36.35,21342.0,35.121,35.2663,35.0241,35.2179,21342.0
2019-07-23 10:00:00,36.35,36.37,36.23,36.27,16066.0,35.2179,35.2373,35.1016,35.1404,16066.0
2019-07-23 10:30:00,36.3,36.37,36.26,36.29,24684.0,35.1694,35.2373,35.1307,35.1598,24684.0
2019-07-23 11:00:00,36.29,36.37,36.22,36.34,18650.0,35.1598,35.2373,35.0919,35.2082,18650.0
2019-07-23 11:30:00,36.33,36.37,36.29,36.36,22298.0,35.1985,35.2373,35.1598,35.2276,22298.0
2019-07-23 12:00:00,36.35,36.43,36.35,36.37,18577.0,35.2179,35.2954,35.2179,35.2373,18577.0
2019-07-23 12:30:00,36.36,36.41,36.36,36.4,28245.0,35.2276,35.276,35.2276,35.2663,28245.0
2019-07-23 13:00:00,36.39,36.4,36.35,36.35,20584.0,35.2566,35.2663,35.2179,35.2179,20584.0
2019-07-23 13:30:00,36.36,36.44,36.34,36.4,28035.0,35.2276,35.3051,35.2082,35.2663,28035.0
2019-07-23 14:00:00,36.4,36.42,36.37,36.38,46632.0,35.2663,35.2857,35.2373,35.2469,46632.0
2019-07-23 14:30:00,36.38,36.41,36.37,36.4,23920.0,35.2469,35.276,35.2373,35.2663,23920.0
2019-07-23 15:00:00,36.4,36.46,36.38,36.44,33703.0,35.2663,35.3245,35.2469,35.3051,33703.0
2019-07-23 15:30:00,36.44,36.49,36.39,36.43,224383.0,35.3051,35.3535,35.2566,35.2954,224383.0
2019-07-24 09:30:00,36.32,36.91,36.3,36.77,29655.0,35.1888,35.7604,35.1694,35.6248,29655.0
2019-07-24 10:00:00,36.82,36.86,36.78,36.81,21584.0,35.6732,35.712,35.6345,35.6636,21584.0
2019-07-24 10:30:00,36.82,36.86,36.7,36.83,26905.0,35.6732,35.712,35.557,35.6829,26905.0
2019-07-24 11:00:00,36.83,36.83,36.69,36.74,25876.0,35.6829,35.6829,35.5473,35.5957,25876.0
2019-07-24 11:30:00,36.75,36.75,36.65,36.65,9814.0,35.6054,35.6054,35.5085,35.5085,9814.0
2019-07-24 12:00:00,36.66,36.77,36.66,36.73,25835.0,35.5182,35.6248,35.5182,35.586,25835.0
2019-07-24 12:30:00,36.73,36.77,36.71,36.74,35525.0,35.586,35.6248,35.5667,35.5957,35525.0
2019-07-24 13:00:00,36.75,36.76,36.72,36.73,24131.0,35.6054,35.6151,35.5764,35.586,24131.0
2019-07-24 13:30:00,36.73,36.93,36.73,36.89,35151.0,35.586,35.7798,35.586,35.7411,35151.0
2019-07-24 14:00:00,36.89,36.94,36.89,36.9,14074.0,35.7411,35.7895,35.7411,35.7508,14074.0
2019-07-24 14:30:00,36.9,36.93,36.87,36.89,30364.0,35.7508,35.7798,35.7217,35.7411,30364.0
2019-07-24 15:00:00,36.89,36.9,36.83,36.88,45052.0,35.7411,35.7508,35.6829,35.7314,45052.0
2019-07-24 15:30:00,36.87,36.9,36.82,36.85,107495.0,35.7217,35.7508,35.6732,35.7023,107495.0
2019-07-25 09:30:00,37.0,37.26,36.87,36.9,35106.0,35.8476,36.0995,35.7217,35.7508,35106.0
2019-07-25 10:00:00,36.91,37.16,36.91,37.14,23658.0,35.7604,36.0027,35.7604,35.9833,23658.0
2019-07-25 10:30:00,37.13,37.18,37.1,37.11,14892.0,35.9736,36.022,35.9445,35.9542,14892.0
2019-07-25 11:00:00,37.1,37.24,37.06,37.12,21516.0,35.9445,36.0802,35.9058,35.9639,21516.0
2019-07-25 11:30:00,37.12,37.14,36.96,37.0,21868.0,35.9639,35.9833,35.8089,35.8476,21868.0
2019-07-25 12:00:00,37.01,37.04,36.96,37.03,9228.0,35.8573,35.8864,35.8089,35.8767,9228.0
2019-07-25 12:30:00,37.04,37.04,36.8,36.92,36843.0,35.8864,35.8864,35.6539,35.7701,36843.0
2019-07-25 13:00:00,36.91,36.95,36.87,36.91,14635.0,35.7604,35.7992,35.7217,35.7604,14635.0
2019-07-25 13:30:00,36.92,36.95,36.87,36.87,15824.0,35.7701,35.7992,35.7217,35.7217,15824.0
2019-07-25 14:00:00,36.87,36.96,36.87,36.89,19255.0,35.7217,35.8089,35.7217,35.7411,19255.0
2019-07-25 14:30:00,36.88,36.88,36.77,36.81,12659.0,35.7314,35.7314,35.6248,35.6636,12659.0
2019-07-25 15:00:00,36.8,36.83,36.75,36.82,15085.0,35.6539,35.6829,35.6054,35.6732,15085.0
2019-07-25 15:30:00,36.82,36.82,36.63,36.65,103443.0,35.6732,35.6732,35.4892,35.5085,103443.0
2019-07-26 09:30:00,36.65,36.8,36.54,36.74,26310.0,35.5085,35.6539,35.402,35.5957,26310.0
2019-07-26 10:00:00,36.73,36.83,36.66,36.73,14323.0,35.586,35.6829,35.5182,35.586,14323.0
2019-07-26 10:30:00,36.73,36.98,36.61,36.94,29657.0,35.586,35.8283,35.4698,35.7895,29657.0
2019-07-26 11:00:00,36.93,36.98,36.88,36.88,20849.0,35.7798,35.8283,35.7314,35.7314,20849.0
2019-07-26 11:30:00,36.87,36.95,36.87,36.91,16823.0,35.7217,35.7992,35.7217,35.7604,16823.0
2019-07-26 12:00:00,36.91,36.94,36.85,36.86,17851.0,35.7604,35.7895,35.7023,35.712,17851.0
2019-07-26 12:30:00,36.85,36.87,36.79,36.85,16817.0,35.7023,35.7217,35.6442,35.7023,16817.0
2019-07-26 13:00:00,36.85,36.87,36.82,36.85,14486.0,35.7023,35.7217,35.6732,35.7023,14486.0
2019-07-26 13:30:00,36.85,36.86,36.8,36.82,12471.0,35.7023,35.712,35.6539,35.6732,12471.0
2019-07-26 14:00:00,36.8,36.91,36.8,36.89,17505.0,35.6539,35.7604,35.6539,35.7411,17505.0
2019-07-26 14:30:00,36.9,36.97,36.88,36.95,20740.0,35.7508,35.8186,35.7314,35.7992,20740.0
2019-07-26 15:00:00,36.95,36.97,36.89,36.93,32255.0,35.7992,35.8186,35.7411,35.7798,32255.0
2019-07-26 15:30:00,36.93,36.96,36.88,36.89,93309.0,35.7798,35.8089,35.7314,35.7411,93309.0
2019-07-29 09:30:00,36.86,37.08,36.71,36.73,28734.0,35.712,35.9251,35.5667,35.586,28734.0
2019-07-29 10:00:00,36.78,36.8,36.65,36.7,7660.0,35.6345,35.6539,35.5085,35.557,7660.0
2019-07-29 10:30:00,36.69,36.82,36.66,36.76,16872.0,35.5473,35.6732,35.5182,35.6151,16872.0
2019-07-29 11:00:00,36.77,36.81,36.72,36.78,11864.0,35.6248,35.6636,35.5764,35.6345,11864.0
2019-07-29 11:30:00,36.76,36.79,36.66,36.69,31982.0,35.6151,35.6442,35.5182,35.5473,31982.0
2019-07-29 12:00:00,36.69,36.79,36.6,36.77,14883.0,35.5473,35.6442,35.4601,35.6248,14883.0
2019-07-29 12:30:00,36.78,36.81,36.74,36.77,9290.0,35.6345,35.6636,35.5957,35.6248,9290.0
2019-07-29 13:00:00,36.79,36.8,36.74,36.76,9757.0,35.6442,35.6539,35.5957,35.6151,9757.0
2019-07-29 13:30:00,36.77,36.79,36.72,36.79,9290.0,35.6248,35.6442,35.5764,35.6442,9290.0
2019-07-29 14:00:00,36.78,36.8,36.73,36.76,11804.0,35.6345,35.6539,35.586,35.6151,11804.0
2019-07-29 14:30:00,36.75,36.75,36.66,36.66,8551.0,35.6054,35.6054,35.5182,35.5182,8551.0
2019-07-29 15:00:00,36.66,36.68,36.59,36.63,14602.0,35.5182,35.5376,35.4504,35.4892,14602.0
2019-07-29 15:30:00,36.65,36.71,36.56,36.68,57366.0,35.5085,35.5667,35.4213,35.5376,57366.0
2019-07-30 09:30:00,36.41,36.41,36.04,36.17,25116.0,35.276,35.276,34.9175,35.0435,25116.0
2019-07-30 10:00:00,36.16,36.4,36.14,36.35,20386.0,35.0338,35.2663,35.0144,35.2179,20386.0
2019-07-30 10:30:00,36.33,36.34,36.19,36.21,12740.0,35.1985,35.2082,35.0629,35.0822,12740.0
2019-07-30 11:00:00,36.2,36.42,36.17,36.41,54264.0,35.0726,35.2857,35.0435,35.276,54264.0
2019-07-30 11:30:00,36.4,36.61,36.4,36.53,22784.0,35.2663,35.4698,35.2663,35.3923,22784.0
2019-07-30 12:00:00,36.55,36.67,36.52,36.66,34129.0,35.4117,35.5279,35.3826,35.5182,34129.0
2019-07-30 12:30:00,36.67,36.69,36.61,36.65,18092.0,35.5279,35.5473,35.4698,35.5085,18092.0
2019-07-30 13:00:00,36.66,36.67,36.57,36.58,13864.0,35.5182,35.5279,35.431,35.4407,13864.0
2019-07-30 13:30:00,36.6,36.68,36.59,36.67,18794.0,35.4601,35.5376,35.4504,35.5279,18794.0
2019-07-30 14:00:00,36.66,36.71,36.64,36.68,19404.0,35.5182,35.5667,35.4989,35.5376,19404.0
2019-07-30 14:30:00,36.68,36.7,36.64,36.67,22253.0,35.5376,35.557,35.4989,35.5279,22253.0
2019-07-30 15:00:00,36.66,36.7,36.61,36.68,33704.0,35.5182,35.557,35.4698,35.5376,33704.0
2019-07-30 15:30:00,36.68,36.78,36.65,36.76,86632.0,35.5376,35.6345,35.5085,35.6151,86632.0
2019-07-31 09:30:00,36.7,36.9,36.64,36.64,24507.0,35.557,35.7508,35.4989,35.4989,24507.0
2019-07-31 10:00:00,36.61,36.63,36.5,36.5,22646.0,35.4698,35.4892,35.3632,35.3632,22646.0
2019-07-31 10:30:00,36.5,36.65,36.48,36.64,12570.0,35.3632,35.5085,35.3438,35.4989,12570.0
2019-07-31 11:00:00,36.65,36.74,36.64,36.66,22486.0,35.5085,35.5957,35.4989,35.5182,22486.0
2019-07-31 11:30:00,36.66,36.71,36.64,36.66,26941.0,35.5182,35.5667,35.4989,35.5182,26941.0
2019-07-31 12:00:00,36.67,36.69,36.62,36.63,10313.0,35.5279,35.5473,35.4795,35.4892,10313.0
2019-07-31 12:30:00,36.65,36.68,36.61,36.66,13696.0,35.5085,35.5376,35.4698,35.5182,13696.0
2019-07-31 13:00:00,36.66,36.7,36.64,36.66,47843.0,35.5182,35.557,35.4989,35.5182,47843.0
2019-07-31 13:30:00,36.67,36.7,36.62,36.69,13922.0,35.5279,35.557,35.4795,35.5473,13922.0
2019-07-31 14:00:00,36.67,36.67,36.49,36.62,18339.0,35.5279,35.5279,35.3535,35.4795,18339.0
2019-07-31 14:30:00,36.6,36.66,35.72,35.98,43777.0,35.4601,35.5182,34.6075,34.8594,43777.0
2019-07-31 15:00:00,36.0,36.34,35.95,36.3,81466.0,34.8788,35.2082,34.8303,35.1694,81466.0
2019-07-31 15:30:00,36.3,36.31,35.94,35.96,169724.0,35.1694,35.1791,34.8207,34.84,169724.0
2019-08-01 09:30:00,35.86,35.94,35.53,35.65,96997.0,34.7431,34.8207,34.4234,34.5397,96997.0
2019-08-01 10:00:00,35.62,35.65,35.45,35.6,26035.0,34.5106,34.5397,34.3459,34.4912,26035.0
2019-08-01 10:30:00,35.61,35.64,35.53,35.59,31295.0,34.5009,34.53,34.4234,34.4816,31295.0
2019-08-01 11:00:00,35.59,35.62,35.46,35.55,38952.0,34.4816,34.5106,34.3556,34.4428,38952.0
2019-08-01 11:30:00,35.54,35.56,35.46,35.47,22688.0,34.4331,34.4525,34.3556,34.3653,22688.0
2019-08-01 12:00:00,35.47,35.62,35.44,35.55,56056.0,34.3653,34.5106,34.3362,34.4428,56056.0
2019-08-01 12:30:00,35.55,35.58,35.47,35.52,29218.0,34.4428,34.4719,34.3653,34.4137,29218.0
2019-08-01 13:00:00,35.51,35.53,35.2,35.21,29202.0,34.404,34.4234,34.1037,34.1134,29202.0
2019-08-01 13:30:00,35.19,35.27,34.59,34.83,55806.0,34.094,34.1715,33.5127,33.7452,55806.0
2019-08-01 14:00:00,34.83,34.87,34.56,34.86,98068.0,33.7452,33.784,33.4836,33.7743,98068.0
2019-08-01 14:30:00,34.85,34.89,34.64,34.87,41616.0,33.7646,33.8034,33.5611,33.784,41616.0
2019-08-01 15:00:00,34.89,34.97,34.72,34.93,41225.0,33.8034,33.8809,33.6386,33.8421,41225.0
2019-08-01 15:30:00,34.93,34.97,34.82,34.9,101902.0,33.8421,33.8809,33.7355,33.813,101902.0
2019-08-02 09:30:00,34.5,34.78,34.25,34.46,45352.0,33.4255,33.6968,33.1833,33.3867,45352.0
2019-08-02 10:00:00,34.46,34.56,34.2,34.26,114652.0,33.3867,33.4836,33.1348,33.193,114652.0
2019-08-02 10:30:00,34.29,34.29,33.9,33.92,44998.0,33.222,33.222,32.8442,32.8636,44998.0
2019-08-02 11:00:00,33.92,34.27,33.89,34.22,45020.0,32.8636,33.2027,32.8345,33.1542,45020.0
2019-08-02 11:30:00,34.25,34.26,34.03,34.14,23494.0,33.1833,33.193,32.9701,33.0767,23494.0
2019-08-02 12:00:00,34.13,34.28,34.11,34.24,30034.0,33.067,33.2124,33.0476,33.1736,30034.0
2019-08-02 12:30:00,34.24,34.24,34.07,34.1,18733.0,33.1736,33.1736,33.0089,33.038,18733.0
2019-08-02 13:00:00,34.09,34.18,34.05,34.18,33287.0,33.0283,33.1155,32.9895,33.1155,33287.0
2019-08-02 13:30:00,34.19,34.22,34.14,34.18,35800.0,33.1252,33.1542,33.0767,33.1155,35800.0
2019-08-02 14:00:00,34.18,34.33,34.15,34.29,34219.0,33.1155,33.2608,33.0864,33.222,34219.0
2019-08-02 14:30:00,34.28,34.41,34.25,34.41,46666.0,33.2124,33.3383,33.1833,33.3383,46666.0
2019-08-02 15:00:00,34.41,34.49,34.29,34.48,57119.0,33.3383,33.4158,33.222,33.4061,57119.0
2019-08-02 15:30:00,34.47,34.5,34.33,34.39,225643.0,33.3964,33.4255,33.2608,33.3189,225643.0
2019-08-05 09:30:00,33.88,33.93,33.61,33.82,38411.0,32.8248,32.8733,32.5632,32.7667,38411.0
2019-08-05 10:00:00,33.87,33.9,33.61,33.8,49699.0,32.8151,32.8442,32.5632,32.7473,49699.0
2019-08-05 10:30:00,33.79,33.8,33.55,33.69,37445.0,32.7376,32.7473,32.5051,32.6407,37445.0
2019-08-05 11:00:00,33.68,33.87,33.68,33.8,31714.0,32.631,32.8151,32.631,32.7473,31714.0
2019-08-05 11:30:00,33.8,33.8,33.63,33.64,33209.0,32.7473,32.7473,32.5826,32.5923,33209.0
2019-08-05 12:00:00,33.63,33.82,33.57,33.65,45662.0,32.5826,32.7667,32.5245,32.602,45662.0
2019-08-05 12:30:00,33.65,33.67,33.48,33.49,25514.0,32.602,32.6214,32.4373,32.447,25514.0
2019-08-05 13:00:00,33.51,33.65,33.51,33.59,20378.0,32.4663,32.602,32.4663,32.5438,20378.0
2019-08-05 13:30:00,33.59,33.59,33.43,33.43,36639.0,32.5438,32.5438,32.3888,32.3888,36639.0
2019-08-05 14:00:00,33.44,33.53,33.38,33.39,27888.0,32.3985,32.4857,32.3404,32.3501,27888.0
2019-08-05 14:30:00,33.39,33.52,33.39,33.46,33334.0,32.3501,32.476,32.3501,32.4179,33334.0
2019-08-05 15:00:00,33.46,33.51,33.22,33.39,60492.0,32.4179,32.4663,32.1854,32.3501,60492.0
2019-08-05 15:30:00,33.38,33.54,33.34,33.39,161494.0,32.3404,32.4954,32.3016,32.3501,161494.0
2019-08-06 09:30:00,33.07,33.88,32.5,32.75,147000.0,32.04,32.8248,31.4878,31.73,147000.0
2019-08-06 10:00:00,32.79,32.98,32.48,32.73,132216.0,31.7688,31.9528,31.4684,31.7106,132216.0
2019-08-06 10:30:00,32.7,32.78,32.47,32.78,59872.0,31.6816,31.7591,31.4587,31.7591,59872.0
2019-08-06 11:00:00,32.72,32.76,32.46,32.54,93354.0,31.7009,31.7397,31.449,31.5265,93354.0
2019-08-06 11:30:00,32.57,32.69,32.49,32.6,44100.0,31.5556,31.6719,31.4781,31.5847,44100.0
2019-08-06 12:00:00,32.65,32.66,32.5,32.63,48288.0,31.6331,31.6428,31.4878,31.6137,48288.0
2019-08-06 12:30:00,32.58,33.13,32.58,33.04,98678.0,31.5653,32.0982,31.5653,32.011,98678.0
2019-08-06 13:00:00,33.06,33.08,32.91,33.08,50096.0,32.0303,32.0497,31.885,32.0497,50096.0
2019-08-06 13:30:00,33.09,33.17,32.95,32.98,47079.0,32.0594,32.1369,31.9238,31.9528,47079.0
2019-08-06 14:00:00,32.98,33.25,32.84,33.05,70022.0,31.9528,32.2144,31.8172,32.0207,70022.0
2019-08-06 14:30:00,33.06,33.28,33.06,33.19,56634.0,32.0303,32.2435,32.0303,32.1563,56634.0
2019-08-06 15:00:00,33.19,33.47,33.19,33.4,81062.0,32.1563,32.4276,32.1563,32.3598,81062.0
2019-08-06 15:30:00,33.38,33.47,33.26,33.4,218503.0,32.3404,32.4276,32.2241,32.3598,218503.0
2019-08-07 09:30:00,32.99,33.01,32.3,32.58,75898.0,31.9625,31.9819,31.294,31.5653,75898.0
2019-08-07 10:00:00,32.55,32.8,32.41,32.61,65809.0,31.5362,31.7784,31.4006,31.5944,65809.0
2019-08-07 10:30:00,32.61,32.96,32.6,32.96,32063.0,31.5944,31.9335,31.5847,31.9335,32063.0
2019-08-07 11:00:00,32.94,33.06,32.83,32.93,79049.0,31.9141,32.0303,31.8075,31.9044,79049.0
2019-08-07 11:30:00,32.91,33.03,32.89,33.0,68016.0,31.885,32.0013,31.8656,31.9722,68016.0
2019-08-07 12:00:00,33.01,33.1,32.98,33.08,28682.0,31.9819,32.0691,31.9528,32.0497,28682.0
2019-08-07 12:30:00,33.07,33.2,33.06,33.18,30653.0,32.04,32.166,32.0303,32.1466,30653.0
2019-08-07 13:00:00,33.2,33.26,33.13,33.17,28488.0,32.166,32.2241,32.0982,32.1369,28488.0
2019-08-07 13:30:00,33.18,33.34,33.18,33.3,34438.0,32.1466,32.3016,32.1466,32.2629,34438.0
2019-08-07 14:00:00,33.31,33.39,33.23,33.35,39484.0,32.2726,32.3501,32.1951,32.3113,39484.0
2019-08-07 14:30:00,33.35,33.46,33.34,33.46,37016.0,32.3113,32.4179,32.3016,32.4179,37016.0
2019-08-07 15:00:00,33.47,33.53,33.36,33.49,70532.0,32.4276,32.4857,32.321,32.447,70532.0
2019-08-07 15:30:00,33.49,33.56,33.36,33.46,146134.0,32.447,32.5148,32.321,32.4179,146134.0
2019-08-08 09:30:00,33.79,34.16,33.74,34.01,52440.0,32.7376,33.0961,32.6892,32.9508,52440.0
2019-08-08 10:00:00,34.02,34.02,33.85,33.95,28315.0,32.9605,32.9605,32.7957,32.8926,28315.0
2019-08-08 10:30:00,33.98,34.22,33.95,34.21,49095.0,32.9217,33.1542,32.8926,33.1445,49095.0
2019-08-08 11:00:00,34.21,34.21,33.99,34.11,36321.0,33.1445,33.1445,32.9314,33.0476,36321.0
2019-08-08 11:30:00,34.11,34.21,34.06,34.18,21334.0,33.0476,33.1445,32.9992,33.1155,21334.0
2019-08-08 12:00:00,34.19,34.34,34.17,34.23,35662.0,33.1252,33.2705,33.1058,33.1639,35662.0
2019-08-08 12:30:00,34.23,34.27,34.19,34.25,26416.0,33.1639,33.2027,33.1252,33.1833,26416.0
2019-08-08 13:00:00,34.25,34.33,34.24,34.29,28886.0,33.1833,33.2608,33.1736,33.222,28886.0
2019-08-08 13:30:00,34.29,34.3,34.18,34.3,29356.0,33.222,33.2317,33.1155,33.2317,29356.0
2019-08-08 14:00:00,34.29,34.41,34.23,34.4,36626.0,33.222,33.3383,33.1639,33.3286,36626.0
2019-08-08 14:30:00,34.41,34.45,34.31,34.41,57685.0,33.3383,33.3771,33.2414,33.3383,57685.0
2019-08-08 15:00:00,34.39,34.45,34.33,34.42,65664.0,33.3189,33.3771,33.2608,33.348,65664.0
2019-08-08 15:30:00,34.42,34.51,34.3,34.46,215023.0,33.348,33.4352,33.2317,33.3867,215023.0
2019-08-09 09:30:00,34.37,34.48,34.15,34.16,35007.0,33.2995,33.4061,33.0864,33.0961,35007.0
2019-08-09 10:00:00,34.17,34.27,33.94,33.95,41484.0,33.1058,33.2027,32.8829,32.8926,41484.0
2019-08-09 10:30:00,33.97,34.05,33.89,34.02,14294.0,32.912,32.9895,32.8345,32.9605,14294.0
2019-08-09 11:00:00,34.0,34.08,33.91,33.91,18477.0,32.9411,33.0186,32.8539,32.8539,18477.0
2019-08-09 11:30:00,33.91,33.98,33.89,33.91,12101.0,32.8539,32.9217,32.8345,32.8539,12101.0
2019-08-09 12:00:00,33.93,33.99,33.88,33.94,10572.0,32.8733,32.9314,32.8248,32.8829,10572.0
2019-08-09 12:30:00,33.94,34.15,33.92,34.08,11932.0,32.8829,33.0864,32.8636,33.0186,11932.0
2019-08-09 13:00:00,34.07,34.18,34.04,34.17,8238.0,33.0089,33.1155,32.9798,33.1058,8238.0
2019-08-09 13:30:00,34.17,34.21,34.07,34.07,13230.0,33.1058,33.1445,33.0089,33.0089,13230.0
2019-08-09 14:00:00,34.08,34.17,34.01,34.07,20164.0,33.0186,33.1058,32.9508,33.0089,20164.0
2019-08-09 14:30:00,34.07,34.1,33.92,33.93,23237.0,33.0089,33.038,32.8636,32.8733,23237.0
2019-08-09 15:00:00,33.94,34.15,33.93,34.09,38053.0,32.8829,33.0864,32.8733,33.0283,38053.0
2019-08-09 15:30:00,34.1,34.16,33.9,33.9,77330.0,33.038,33.0961,32.8442,32.8442,77330.0
2019-08-12 09:30:00,33.66,33.79,33.38,33.53,54418.0,32.6117,32.7376,32.3404,32.4857,54418.0
2019-08-12 10:00:00,33.51,33.7,33.46,33.57,78375.0,32.4663,32.6504,32.4179,32.5245,78375.0
2019-08-12 10:30:00,33.58,33.65,33.54,33.62,23522.0,32.5342,32.602,32.4954,32.5729,23522.0
2019-08-12 11:00:00,33.61,33.61,33.4,33.45,38627.0,32.5632,32.5632,32.3598,32.4082,38627.0
2019-08-12 11:30:00,33.45,33.45,33.3,33.39,22934.0,32.4082,32.4082,32.2629,32.3501,22934.0
2019-08-12 12:00:00,33.41,33.42,33.29,33.38,18009.0,32.3694,32.3791,32.2532,32.3404,18009.0
2019-08-12 12:30:00,33.38,33.41,33.21,33.26,21593.0,32.3404,32.3694,32.1757,32.2241,21593.0
2019-08-12 13:00:00,33.23,33.26,33.12,33.19,14314.0,32.1951,32.2241,32.0885,32.1563,14314.0
2019-08-12 13:30:00,33.19,33.24,33.11,33.18,26857.0,32.1563,32.2047,32.0788,32.1466,26857.0
2019-08-12 14:00:00,33.18,33.24,33.15,33.17,13692.0,32.1466,32.2047,32.1175,32.1369,13692.0
2019-08-12 14:30:00,33.19,33.19,33.02,33.1,25725.0,32.1563,32.1563,31.9916,32.0691,25725.0
2019-08-12 15:00:00,33.11,33.18,33.09,33.12,18935.0,32.0788,32.1466,32.0594,32.0885,18935.0
2019-08-12 15:30:00,33.13,33.29,33.08,33.24,39989.0,32.0982,32.2532,32.0497,32.2047,39989.0
2019-08-13 09:30:00,33.25,33.66,33.0,33.61,26210.0,32.2144,32.6117,31.9722,32.5632,26210.0
2019-08-13 10:00:00,33.65,33.98,33.57,33.92,60112.0,32.602,32.9217,32.5245,32.8636,60112.0
2019-08-13 10:30:00,33.94,33.95,33.74,33.78,21153.0,32.8829,32.8926,32.6892,32.7279,21153.0
2019-08-13 11:00:00,33.77,33.8,33.58,33.62,12509.0,32.7182,32.7473,32.5342,32.5729,12509.0
2019-08-13 11:30:00,33.6,33.73,33.57,33.73,9795.0,32.5535,32.6795,32.5245,32.6795,9795.0
2019-08-13 12:00:00,33.73,33.74,33.57,33.6,17517.0,32.6795,32.6892,32.5245,32.5535,17517.0
2019-08-13 12:30:00,33.59,33.6,33.5,33.53,14861.0,32.5438,32.5535,32.4566,32.4857,14861.0
2019-08-13 13:00:00,33.55,33.56,33.37,33.4,28496.0,32.5051,32.5148,32.3307,32.3598,28496.0
2019-08-13 13:30:00,33.39,33.45,33.32,33.34,45874.0,32.3501,32.4082,32.2823,32.3016,45874.0
2019-08-13 14:00:00,33.36,33.39,33.33,33.39,13386.0,32.321,32.3501,32.2919,32.3501,13386.0
2019-08-13 14:30:00,33.4,33.49,33.38,33.42,20748.0,32.3598,32.447,32.3404,32.3791,20748.0
2019-08-13 15:00:00,33.41,33.43,33.36,33.42,32886.0,32.3694,32.3888,32.321,32.3791,32886.0
2019-08-13 15:30:00,33.42,33.59,33.38,33.58,189232.0,32.3791,32.5438,32.3404,32.5342,189232.0
2019-08-14 09:30:00,32.96,32.98,32.52,32.88,48411.0,31.9335,31.9528,31.5072,31.856,48411.0
2019-08-14 10:00:00,32.82,32.87,32.72,32.87,63312.0,31.7978,31.8463,31.7009,31.8463,63312.0
2019-08-14 10:30:00,32.87,32.93,32.58,32.71,76776.0,31.8463,31.9044,31.5653,31.6913,76776.0
2019-08-14 11:00:00,32.7,32.7,32.58,32.62,37284.0,31.6816,31.6816,31.5653,31.6041,37284.0
2019-08-14 11:30:00,32.6,32.62,32.45,32.53,33872.0,31.5847,31.6041,31.4393,31.5169,33872.0
2019-08-14 12:00:00,32.52,32.53,32.43,32.48,29955.0,31.5072,31.5169,31.42,31.4684,29955.0
2019-08-14 12:30:00,32.48,32.53,32.29,32.35,31419.0,31.4684,31.5169,31.2843,31.3425,31419.0
2019-08-14 13:00:00,32.35,32.54,32.31,32.47,27620.0,31.3425,31.5265,31.3037,31.4587,27620.0
2019-08-14 13:30:00,32.48,32.53,32.42,32.48,13394.0,31.4684,31.5169,31.4103,31.4684,13394.0
2019-08-14 14:00:00,32.46,32.46,32.39,32.39,28413.0,31.449,31.449,31.3812,31.3812,28413.0
2019-08-14 14:30:00,32.38,32.49,32.33,32.46,36228.0,31.3715,31.4781,31.3231,31.449,36228.0
2019-08-14 15:00:00,32.46,32.62,32.43,32.53,59065.0,31.449,31.6041,31.42,31.5169,59065.0
2019-08-14 15:30:00,32.51,32.57,32.45,32.48,132892.0,31.4975,31.5556,31.4393,31.4684,132892.0
2019-08-15 09:30:00,32.47,32.75,32.37,32.5,43821.0,31.4587,31.73,31.3618,31.4878,43821.0
2019-08-15 10:00:00,32.53,32.64,32.43,32.5,40140.0,31.5169,31.6234,31.42,31.4878,40140.0
2019-08-15 10:30:00,32.47,32.55,32.4,32.48,23177.0,31.4587,31.5362,31.3909,31.4684,23177.0
2019-08-15 11:00:00,32.47,32.53,32.35,32.52,45388.0,31.4587,31.5169,31.3425,31.5072,45388.0
2019-08-15 11:30:00,32.5,32.54,32.43,32.52,25767.0,31.4878,31.5265,31.42,31.5072,25767.0
2019-08-15 12:00:00,32.5,32.58,32.45,32.47,44061.0,31.4878,31.5653,31.4393,31.4587,44061.0
2019-08-15 12:30:00,32.49,32.53,32.45,32.48,31013.0,31.4781,31.5169,31.4393,31.4684,31013.0
2019-08-15 13:00:00,32.48,32.54,32.38,32.42,41095.0,31.4684,31.5265,31.3715,31.4103,41095.0
2019-08-15 13:30:00,32.41,32.44,32.3,32.31,47544.0,31.4006,31.4297,31.294,31.3037,47544.0
2019-08-15 14:00:00,32.31,32.51,32.28,32.44,26847.0,31.3037,31.4975,31.2746,31.4297,26847.0
2019-08-15 14:30:00,32.42,32.44,32.32,32.39,28156.0,31.4103,31.4297,31.3134,31.3812,28156.0
2019-08-15 15:00:00,32.39,32.47,32.39,32.4,30286.0,31.3812,31.4587,31.3812,31.3909,30286.0
2019-08-15 15:30:00,32.4,32.52,32.4,32.44,85672.0,31.3909,31.5072,31.3909,31.4297,85672.0
2019-08-16 09:30:00,32.69,32.93,32.49,32.85,34527.0,31.6719,31.9044,31.4781,31.8269,34527.0
2019-08-16 10:00:00,32.85,32.85,32.68,32.74,22349.0,31.8269,31.8269,31.6622,31.7203,22349.0
2019-08-16 10:30:00,32.75,32.87,32.75,32.87,11637.0,31.73,31.8463,31.73,31.8463,11637.0
2019-08-16 11:00:00,32.86,32.93,32.78,32.91,36970.0,31.8366,31.9044,31.7591,31.885,36970.0
2019-08-16 11:30:00,32.91,33.0,32.83,32.99,29993.0,31.885,31.9722,31.8075,31.9625,29993.0
2019-08-16 12:00:00,32.97,33.03,32.8,32.88,152450.0,31.9432,32.0013,31.7784,31.856,152450.0
2019-08-16 12:30:00,32.89,32.93,32.83,32.86,26057.0,31.8656,31.9044,31.8075,31.8366,26057.0
2019-08-16 13:00:00,32.85,32.88,32.8,32.82,31079.0,31.8269,31.856,31.7784,31.7978,31079.0
2019-08-16 13:30:00,32.83,32.9,32.81,32.84,33793.0,31.8075,31.8753,31.7881,31.8172,33793.0
2019-08-16 14:00:00,32.84,32.93,32.83,32.86,32571.0,31.8172,31.9044,31.8075,31.8366,32571.0
2019-08-16 14:30:00,32.85,32.86,32.78,32.79,35941.0,31.8269,31.8366,31.7591,31.7688,35941.0
2019-08-16 15:00:00,32.79,32.92,32.76,32.91,54458.0,31.7688,31.8947,31.7397,31.885,54458.0
2019-08-16 15:30:00,32.91,32.99,32.9,32.92,115260.0,31.885,31.9625,31.8753,31.8947,115260.0
2019-08-19 09:30:00,34.1,34.17,33.81,33.98,136913.0,33.038,33.1058,32.757,32.9217,136913.0
2019-08-19 10:00:00,33.99,34.02,33.86,33.99,34859.0,32.9314,32.9605,32.8054,32.9314,34859.0
2019-08-19 10:30:00,34.0,34.04,33.95,33.99,34028.0,32.9411,32.9798,32.8926,32.9314,34028.0
2019-08-19 11:00:00,34.0,34.1,34.0,34.1,44375.0,32.9411,33.038,32.9411,33.038,44375.0
2019-08-19 11:30:00,34.12,34.21,34.05,34.2,29235.0,33.0573,33.1445,32.9895,33.1348,29235.0
2019-08-19 12:00:00,34.21,34.21,34.07,34.12,30212.0,33.1445,33.1445,33.0089,33.0573,30212.0
2019-08-19 12:30:00,34.12,34.12,34.02,34.04,19605.0,33.0573,33.0573,32.9605,32.9798,19605.0
2019-08-19 13:00:00,34.04,34.05,33.98,34.02,17019.0,32.9798,32.9895,32.9217,32.9605,17019.0
2019-08-19 13:30:00,34.01,34.1,34.01,34.06,25424.0,32.9508,33.038,32.9508,32.9992,25424.0
2019-08-19 14:00:00,34.07,34.07,33.97,33.98,23043.0,33.0089,33.0089,32.912,32.9217,23043.0
2019-08-19 14:30:00,33.99,33.99,33.9,33.91,26457.0,32.9314,32.9314,32.8442,32.8539,26457.0
2019-08-19 15:00:00,33.93,33.95,33.88,33.95,40165.0,32.8733,32.8926,32.8248,32.8926,40165.0
2019-08-19 15:30:00,33.94,34.07,33.9,33.93,156722.0,32.8829,33.0089,32.8442,32.8733,156722.0
2019-08-20 09:30:00,33.7,33.97,33.55,33.85,28713.0,32.6504,32.912,32.5051,32.7957,28713.0
2019-08-20 10:00:00,33.79,33.94,33.69,33.76,20226.0,32.7376,32.8829,32.6407,32.7085,20226.0
2019-08-20 10:30:00,33.76,33.88,33.71,33.86,22257.0,32.7085,32.8248,32.6601,32.8054,22257.0
2019-08-20 11:00:00,33.86,33.88,33.76,33.8,19108.0,32.8054,32.8248,32.7085,32.7473,19108.0
2019-08-20 11:30:00,33.8,33.86,33.73,33.8,21834.0,32.7473,32.8054,32.6795,32.7473,21834.0
2019-08-20 12:00:00,33.81,33.85,33.73,33.84,16387.0,32.757,32.7957,32.6795,32.7861,16387.0
2019-08-20 12:30:00,33.84,33.85,33.76,33.81,13337.0,32.7861,32.7957,32.7085,32.757,13337.0
2019-08-20 13:00:00,33.8,33.86,33.75,33.77,14269.0,32.7473,32.8054,32.6989,32.7182,14269.0
2019-08-20 13:30:00,33.77,33.78,33.71,33.72,22103.0,32.7182,32.7279,32.6601,32.6698,22103.0
2019-08-20 14:00:00,33.73,33.74,33.64,33.7,28035.0,32.6795,32.6892,32.5923,32.6504,28035.0
2019-08-20 14:30:00,33.71,33.85,33.71,33.79,33075.0,32.6601,32.7957,32.6601,32.7376,33075.0
2019-08-20 15:00:00,33.76,33.78,33.69,33.77,25862.0,32.7085,32.7279,32.6407,32.7182,25862.0
2019-08-20 15:30:00,33.78,33.86,33.69,33.75,148458.0,32.7279,32.8054,32.6407,32.6989,148458.0
2019-08-21 09:30:00,34.1,34.24,33.97,34.19,11941.0,33.038,33.1736,32.912,33.1252,11941.0
2019-08-21 10:00:00,34.16,34.18,33.96,34.0,17816.0,33.0961,33.1155,32.9023,32.9411,17816.0
2019-08-21 10:30:00,33.98,34.0,33.83,33.93,13821.0,32.9217,32.9411,32.7764,32.8733,13821.0
2019-08-21 11:00:00,33.93,34.08,33.93,34.05,15120.0,32.8733,33.0186,32.8733,32.9895,15120.0
2019-08-21 11:30:00,34.05,34.08,33.85,33.86,20742.0,32.9895,33.0186,32.7957,32.8054,20742.0
2019-08-21 12:00:00,33.87,33.87,33.82,33.84,8171.0,32.8151,32.8151,32.7667,32.7861,8171.0
2019-08-21 12:30:00,33.83,33.93,33.82,33.89,6798.0,32.7764,32.8733,32.7667,32.8345,6798.0
2019-08-21 13:00:00,33.9,33.95,33.84,33.91,12230.0,32.8442,32.8926,32.7861,32.8539,12230.0
2019-08-21 13:30:00,33.92,33.92,33.82,33.84,22324.0,32.8636,32.8636,32.7667,32.7861,22324.0
2019-08-21 14:00:00,33.83,33.95,33.79,33.94,30913.0,32.7764,32.8926,32.7376,32.8829,30913.0
2019-08-21 14:30:00,33.94,33.94,33.82,33.82,17298.0,32.8829,32.8829,32.7667,32.7667,17298.0
2019-08-21 15:00:00,33.83,33.87,33.77,33.85,47509.0,32.7764,32.8151,32.7182,32.7957,47509.0
2019-08-21 15:30:00,33.84,33.98,33.79,33.83,152582.0,32.7861,32.9217,32.7376,32.7764,152582.0
2019-08-22 09:30:00,33.96,34.12,33.82,33.95,55681.0,32.9023,33.0573,32.7667,32.8926,55681.0
2019-08-22 10:00:00,33.95,34.09,33.69,33.69,28730.0,32.8926,33.0283,32.6407,32.6407,28730.0
2019-08-22 10:30:00,33.7,33.73,33.49,33.49,15091.0,32.6504,32.6795,32.447,32.447,15091.0
2019-08-22 11:00:00,33.49,33.7,33.49,33.69,29820.0,32.447,32.6504,32.447,32.6407,29820.0
2019-08-22 11:30:00,33.71,33.88,33.66,33.72,39304.0,32.6601,32.8248,32.6117,32.6698,39304.0
2019-08-22 12:00:00,33.72,33.8,33.69,33.78,13154.0,32.6698,32.7473,32.6407,32.7279,13154.0
2019-08-22 12:30:00,33.81,33.83,33.76,33.76,13688.0,32.757,32.7764,32.7085,32.7085,13688.0
2019-08-22 13:00:00,33.79,33.8,33.72,33.79,11929.0,32.7376,32.7473,32.6698,32.7376,11929.0
2019-08-22 13:30:00,33.79,33.85,33.75,33.78,10494.0,32.7376,32.7957,32.6989,32.7279,10494.0
2019-08-22 14:00:00,33.78,33.79,33.65,33.66,14296.0,32.7279,32.7376,32.602,32.6117,14296.0
2019-08-22 14:30:00,33.65,33.74,33.65,33.74,9764.0,32.602,32.6892,32.602,32.6892,9764.0
2019-08-22 15:00:00,33.72,33.72,33.59,33.63,25624.0,32.6698,32.6698,32.5438,32.5826,25624.0
2019-08-22 15:30:00,33.64,33.71,33.59,33.59,77256.0,32.5923,32.6601,32.5438,32.5438,77256.0
2019-08-23 09:30:00,33.4,33.49,33.2,33.49,30044.0,32.3598,32.447,32.166,32.447,30044.0
2019-08-23 10:00:00,33.55,33.85,33.44,33.84,154788.0,32.5051,32.7957,32.3985,32.7861,154788.0
2019-08-23 10:30:00,33.88,34.04,33.78,33.84,62388.0,32.8248,32.9798,32.7279,32.7861,62388.0
2019-08-23 11:00:00,33.83,33.85,33.5,33.6,78059.0,32.7764,32.7957,32.4566,32.5535,78059.0
2019-08-23 11:30:00,33.59,33.69,33.39,33.44,38169.0,32.5438,32.6407,32.3501,32.3985,38169.0
2019-08-23 12:00:00,33.42,33.52,33.32,33.33,58614.0,32.3791,32.476,32.2823,32.2919,58614.0
2019-08-23 12:30:00,33.34,33.48,33.26,33.32,42624.0,32.3016,32.4373,32.2241,32.2823,42624.0
2019-08-23 13:00:00,33.31,33.35,33.2,33.25,38437.0,32.2726,32.3113,32.166,32.2144,38437.0
2019-08-23 13:30:00,33.25,33.39,33.22,33.32,108496.0,32.2144,32.3501,32.1854,32.2823,108496.0
2019-08-23 14:00:00,33.3,33.33,33.22,33.28,22889.0,32.2629,32.2919,32.1854,32.2435,22889.0
2019-08-23 14:30:00,33.27,33.39,33.19,33.39,43718.0,32.2338,32.3501,32.1563,32.3501,43718.0
2019-08-23 15:00:00,33.38,33.46,33.3,33.43,92122.0,32.3404,32.4179,32.2629,32.3888,92122.0
2019-08-23 15:30:00,33.42,33.51,33.25,33.4,175646.0,32.3791,32.4663,32.2144,32.3598,175646.0
2019-08-26 09:30:00,33.68,33.85,33.31,33.44,59884.0,32.631,32.7957,32.2726,32.3985,59884.0
2019-08-26 10:00:00,33.45,33.55,33.36,33.45,93593.0,32.4082,32.5051,32.321,32.4082,93593.0
2019-08-26 10:30:00,33.45,33.52,33.37,33.46,38638.0,32.4082,32.476,32.3307,32.4179,38638.0
2019-08-26 11:00:00,33.45,33.6,33.41,33.46,56850.0,32.4082,32.5535,32.3694,32.4179,56850.0
2019-08-26 11:30:00,33.45,33.48,33.33,33.45,29470.0,32.4082,32.4373,32.2919,32.4082,29470.0
2019-08-26 12:00:00,33.44,33.51,33.41,33.46,30167.0,32.3985,32.4663,32.3694,32.4179,30167.0
2019-08-26 12:30:00,33.46,33.52,33.44,33.49,26004.0,32.4179,32.476,32.3985,32.447,26004.0
2019-08-26 13:00:00,33.49,33.66,33.48,33.59,52763.0,32.447,32.6117,32.4373,32.5438,52763.0
2019-08-26 13:30:00,33.57,33.65,33.55,33.61,25125.0,32.5245,32.602,32.5051,32.5632,25125.0
2019-08-26 14:00:00,33.61,33.61,33.52,33.55,28140.0,32.5632,32.5632,32.476,32.5051,28140.0
2019-08-26 14:30:00,33.54,33.67,33.53,33.66,48113.0,32.4954,32.6214,32.4857,32.6117,48113.0
2019-08-26 15:00:00,33.66,33.7,33.61,33.66,51237.0,32.6117,32.6504,32.5632,32.6117,51237.0
2019-08-26 15:30:00,33.66,33.71,33.54,33.71,216148.0,32.6117,32.6601,32.4954,32.6601,216148.0
2019-08-27 09:30:00,33.78,34.1,33.73,33.74,78769.0,32.7279,33.038,32.6795,32.6892,78769.0
2019-08-27 10:00:00,33.73,33.96,33.64,33.95,83142.0,32.6795,32.9023,32.5923,32.8926,83142.0
2019-08-27 10:30:00,33.91,33.95,33.78,33.8,47741.0,32.8539,32.8926,32.7279,32.7473,47741.0
2019-08-27 11:00:00,33.81,33.89,33.58,33.61,28451.0,32.757,32.8345,32.5342,32.5632,28451.0
2019-08-27 11:30:00,33.63,33.65,33.41,33.48,31068.0,32.5826,32.602,32.3694,32.4373,31068.0
2019-08-27 12:00:00,33.47,33.53,33.31,33.41,52079.0,32.4276,32.4857,32.2726,32.3694,52079.0
2019-08-27 12:30:00,33.41,33.43,33.24,33.27,23979.0,32.3694,32.3888,32.2047,32.2338,23979.0
2019-08-27 13:00:00,33.27,33.45,33.27,33.45,18567.0,32.2338,32.4082,32.2338,32.4082,18567.0
2019-08-27 13:30:00,33.43,33.5,33.28,33.29,35204.0,32.3888,32.4566,32.2435,32.2532,35204.0
2019-08-27 14:00:00,33.29,33.31,33.06,33.17,59236.0,32.2532,32.2726,32.0303,32.1369,59236.0
2019-08-27 14:30:00,33.17,33.2,33.05,33.19,35944.0,32.1369,32.166,32.0207,32.1563,35944.0
2019-08-27 15:00:00,33.2,33.33,33.19,33.26,99338.0,32.166,32.2919,32.1563,32.2241,99338.0
2019-08-27 15:30:00,33.25,33.28,33.16,33.18,132792.0,32.2144,32.2435,32.1272,32.1466,132792.0
2019-08-28 09:30:00,33.17,33.35,33.03,33.27,39003.0,32.1369,32.3113,32.0013,32.2338,39003.0
2019-08-28 10:00:00,33.27,33.54,33.21,33.39,237110.0,32.2338,32.4954,32.1757,32.3501,237110.0
2019-08-28 10:30:00,33.39,33.54,33.33,33.42,103433.0,32.3501,32.4954,32.2919,32.3791,103433.0
2019-08-28 11:00:00,33.42,33.64,33.34,33.61,93160.0,32.3791,32.5923,32.3016,32.5632,93160.0
2019-08-28 11:30:00,33.61,33.76,33.58,33.73,54066.0,32.5632,32.7085,32.5342,32.6795,54066.0
2019-08-28 12:00:00,33.74,33.75,33.62,33.66,28530.0,32.6892,32.6989,32.5729,32.6117,28530.0
2019-08-28 12:30:00,33.66,33.71,33.61,33.7,31280.0,32.6117,32.6601,32.5632,32.6504,31280.0
2019-08-28 13:00:00,33.7,33.75,33.65,33.74,18701.0,32.6504,32.6989,32.602,32.6892,18701.0
2019-08-28 13:30:00,33.73,33.79,33.71,33.76,23658.0,32.6795,32.7376,32.6601,32.7085,23658.0
2019-08-28 14:00:00,33.76,33.83,33.74,33.78,34741.0,32.7085,32.7764,32.6892,32.7279,34741.0
2019-08-28 14:30:00,33.78,33.8,33.68,33.69,41954.0,32.7279,32.7473,32.631,32.6407,41954.0
2019-08-28 15:00:00,33.7,33.79,33.67,33.7,65322.0,32.6504,32.7376,32.6214,32.6504,65322.0
2019-08-28 15:30:00,33.7,33.7,33.62,33.63,157373.0,32.6504,32.6504,32.5729,32.5826,157373.0
2019-08-29 09:30:00,33.99,34.37,33.95,34.3,37405.0,32.9314,33.2995,32.8926,33.2317,37405.0
2019-08-29 10:00:00,34.32,34.67,34.3,34.64,112815.0,33.2511,33.5902,33.2317,33.5611,112815.0
2019-08-29 10:30:00,34.64,34.7,34.52,34.67,74798.0,33.5611,33.6193,33.4449,33.5902,74798.0
2019-08-29 11:00:00,34.67,34.79,34.64,34.77,57467.0,33.5902,33.7065,33.5611,33.6871,57467.0
2019-08-29 11:30:00,34.77,34.89,34.74,34.86,70966.0,33.6871,33.8034,33.658,33.7743,70966.0
2019-08-29 12:00:00,34.85,35.01,34.83,34.97,55584.0,33.7646,33.9196,33.7452,33.8809,55584.0
2019-08-29 12:30:00,34.98,35.01,34.86,34.93,47783.0,33.8906,33.9196,33.7743,33.8421,47783.0
2019-08-29 13:00:00,34.93,35.01,34.9,35.01,27760.0,33.8421,33.9196,33.813,33.9196,27760.0
2019-08-29 13:30:00,35.0,35.12,34.97,35.09,96651.0,33.9099,34.0262,33.8809,33.9971,96651.0
2019-08-29 14:00:00,35.1,35.22,35.08,35.13,67104.0,34.0068,34.1231,33.9874,34.0359,67104.0
2019-08-29 14:30:00,35.13,35.14,35.05,35.11,43813.0,34.0359,34.0456,33.9584,34.0165,43813.0
2019-08-29 15:00:00,35.09,35.1,35.01,35.06,58104.0,33.9971,34.0068,33.9196,33.9681,58104.0
2019-08-29 15:30:00,35.07,35.23,35.06,35.18,252408.0,33.9777,34.1328,33.9681,34.0843,252408.0
2019-08-30 09:30:00,35.39,35.68,35.35,35.35,28254.0,34.2878,34.5688,34.249,34.249,28254.0
2019-08-30 10:00:00,35.35,35.57,35.32,35.39,58725.0,34.249,34.4622,34.22,34.2878,58725.0
2019-08-30 10:30:00,35.4,35.62,35.33,35.34,40587.0,34.2975,34.5106,34.2297,34.2393,40587.0
2019-08-30 11:00:00,35.35,35.39,35.21,35.39,23892.0,34.249,34.2878,34.1134,34.2878,23892.0
2019-08-30 11:30:00,35.39,35.58,35.38,35.57,18663.0,34.2878,34.4719,34.2781,34.4622,18663.0
2019-08-30 12:00:00,35.58,35.69,35.52,35.67,15278.0,34.4719,34.5784,34.4137,34.5591,15278.0
2019-08-30 12:30:00,35.66,35.73,35.64,35.69,21008.0,34.5494,34.6172,34.53,34.5784,21008.0
2019-08-30 13:00:00,35.67,35.69,35.52,35.56,24862.0,34.5591,34.5784,34.4137,34.4525,24862.0
2019-08-30 13:30:00,35.55,35.57,35.47,35.55,16418.0,34.4428,34.4622,34.3653,34.4428,16418.0
2019-08-30 14:00:00,35.55,35.6,35.44,35.52,84547.0,34.4428,34.4912,34.3362,34.4137,84547.0
2019-08-30 14:30:00,35.52,35.52,35.33,35.33,14324.0,34.4137,34.4137,34.2297,34.2297,14324.0
2019-08-30 15:00:00,35.34,35.41,35.28,35.4,30469.0,34.2393,34.3072,34.1812,34.2975,30469.0
2019-08-30 15:30:00,35.4,35.5,35.39,35.48,91370.0,34.2975,34.3944,34.2878,34.375,91370.0
2019-09-03 09:30:00,35.12,35.12,34.81,34.99,34290.0,34.0262,34.0262,33.7258,33.9002,34290.0
2019-09-03 10:00:00,34.98,34.98,34.63,34.81,25842.0,33.8906,33.8906,33.5515,33.7258,25842.0
2019-09-03 10:30:00,34.81,34.83,34.63,34.75,22069.0,33.7258,33.7452,33.5515,33.6677,22069.0
2019-09-03 11:00:00,34.78,35.05,34.77,34.95,53061.0,33.6968,33.9584,33.6871,33.8615,53061.0
2019-09-03 11:30:00,34.96,35.14,34.85,34.86,37703.0,33.8712,34.0456,33.7646,33.7743,37703.0
2019-09-03 12:00:00,34.83,34.99,34.83,34.95,16568.0,33.7452,33.9002,33.7452,33.8615,16568.0
2019-09-03 12:30:00,34.95,34.99,34.88,34.88,14701.0,33.8615,33.9002,33.7937,33.7937,14701.0
2019-09-03 13:00:00,34.89,34.92,34.81,34.89,20850.0,33.8034,33.8324,33.7258,33.8034,20850.0
2019-09-03 13:30:00,34.88,34.91,34.76,34.84,18830.0,33.7937,33.8227,33.6774,33.7549,18830.0
2019-09-03 14:00:00,34.83,34.91,34.8,34.89,22741.0,33.7452,33.8227,33.7162,33.8034,22741.0
2019-09-03 14:30:00,34.88,34.96,34.86,34.94,24249.0,33.7937,33.8712,33.7743,33.8518,24249.0
2019-09-03 15:00:00,34.94,35.04,34.91,35.03,32414.0,33.8518,33.9487,33.8227,33.939,32414.0
2019-09-03 15:30:00,35.03,35.03,34.87,34.91,169469.0,33.939,33.939,33.784,33.8227,169469.0
2019-09-04 09:30:00,35.33,35.85,35.22,35.77,59786.0,34.2297,34.7335,34.1231,34.6559,59786.0
2019-09-04 10:00:00,35.76,35.83,35.71,35.79,25934.0,34.6463,34.7141,34.5978,34.6753,25934.0
2019-09-04 10:30:00,35.8,35.92,35.73,35.92,34210.0,34.685,34.8013,34.6172,34.8013,34210.0
2019-09-04 11:00:00,35.92,35.99,35.84,35.94,46160.0,34.8013,34.8691,34.7238,34.8207,46160.0
2019-09-04 11:30:00,35.94,35.97,35.88,35.9,24529.0,34.8207,34.8497,34.7625,34.7819,24529.0
2019-09-04 12:00:00,35.91,36.02,35.9,35.96,52958.0,34.7916,34.8982,34.7819,34.84,52958.0
2019-09-04 12:30:00,35.96,36.01,35.91,36.01,59413.0,34.84,34.8885,34.7916,34.8885,59413.0
2019-09-04 13:00:00,36.0,36.13,36.0,36.09,18054.0,34.8788,35.0047,34.8788,34.966,18054.0
2019-09-04 13:30:00,36.09,36.1,35.98,35.98,15159.0,34.966,34.9757,34.8594,34.8594,15159.0
2019-09-04 14:00:00,35.99,36.14,35.99,36.12,28437.0,34.8691,35.0144,34.8691,34.995,28437.0
2019-09-04 14:30:00,36.12,36.22,36.1,36.14,32545.0,34.995,35.0919,34.9757,35.0144,32545.0
2019-09-04 15:00:00,36.14,36.17,36.09,36.13,42874.0,35.0144,35.0435,34.966,35.0047,42874.0
2019-09-04 15:30:00,36.12,36.17,36.04,36.12,169801.0,34.995,35.0435,34.9175,34.995,169801.0
2019-09-05 09:30:00,36.5,37.23,36.5,36.99,100183.0,35.3632,36.0705,35.3632,35.838,100183.0
2019-09-05 10:00:00,37.02,37.42,37.02,37.29,188063.0,35.867,36.2546,35.867,36.1286,188063.0
2019-09-05 10:30:00,37.3,37.42,37.15,37.32,122533.0,36.1383,36.2546,35.993,36.1577,122533.0
2019-09-05 11:00:00,37.33,37.61,37.33,37.45,106803.0,36.1674,36.4386,36.1674,36.2836,106803.0
2019-09-05 11:30:00,37.44,37.45,37.05,37.07,42768.0,36.2739,36.2836,35.8961,35.9155,42768.0
2019-09-05 12:00:00,37.06,37.25,37.03,37.08,25946.0,35.9058,36.0899,35.8767,35.9251,25946.0
2019-09-05 12:30:00,37.08,37.09,36.91,37.0,26477.0,35.9251,35.9348,35.7604,35.8476,26477.0
2019-09-05 13:00:00,37.01,37.07,36.98,37.05,15251.0,35.8573,35.9155,35.8283,35.8961,15251.0
2019-09-05 13:30:00,37.05,37.13,37.01,37.12,14610.0,35.8961,35.9736,35.8573,35.9639,14610.0
2019-09-05 14:00:00,37.11,37.16,37.07,37.1,12085.0,35.9542,36.0027,35.9155,35.9445,12085.0
2019-09-05 14:30:00,37.1,37.15,37.04,37.08,21476.0,35.9445,35.993,35.8864,35.9251,21476.0
2019-09-05 15:00:00,37.09,37.22,37.09,37.2,35758.0,35.9348,36.0608,35.9348,36.0414,35758.0
2019-09-05 15:30:00,37.21,37.21,37.07,37.08,128341.0,36.0511,36.0511,35.9155,35.9251,128341.0
2019-09-06 09:30:00,37.11,37.49,37.1,37.34,30065.0,35.9542,36.3224,35.9445,36.177,30065.0
2019-09-06 10:00:00,37.34,37.58,37.3,37.56,59554.0,36.177,36.4096,36.1383,36.3902,59554.0
2019-09-06 10:30:00,37.57,37.7,37.5,37.63,51754.0,36.3999,36.5258,36.3321,36.458,51754.0
2019-09-06 11:00:00,37.64,37.71,37.57,37.62,17487.0,36.4677,36.5355,36.3999,36.4483,17487.0
2019-09-06 11:30:00,37.62,37.72,37.58,37.67,27160.0,36.4483,36.5452,36.4096,36.4968,27160.0
2019-09-06 12:00:00,37.67,37.75,37.67,37.68,20921.0,36.4968,36.5743,36.4968,36.5065,20921.0
2019-09-06 12:30:00,37.67,37.69,37.56,37.6,24940.0,36.4968,36.5161,36.3902,36.429,24940.0
2019-09-06 13:00:00,37.6,37.73,37.6,37.73,19534.0,36.429,36.5549,36.429,36.5549,19534.0
2019-09-06 13:30:00,37.73,37.77,37.65,37.68,46143.0,36.5549,36.5937,36.4774,36.5065,46143.0
2019-09-06 14:00:00,37.68,37.74,37.52,37.53,331275.0,36.5065,36.5646,36.3514,36.3611,331275.0
2019-09-06 14:30:00,37.52,37.62,37.46,37.59,41791.0,36.3514,36.4483,36.2933,36.4193,41791.0
2019-09-06 15:00:00,37.58,37.58,37.51,37.54,27119.0,36.4096,36.4096,36.3418,36.3708,27119.0
2019-09-06 15:30:00,37.55,37.59,37.49,37.54,110080.0,36.3805,36.4193,36.3224,36.3708,110080.0
2019-09-09 09:30:00,37.7,37.9,37.34,37.74,119285.0,36.5258,36.7196,36.177,36.5646,119285.0
2019-09-09 10:00:00,37.73,38.04,37.7,37.95,149122.0,36.5549,36.8552,36.5258,36.7681,149122.0
2019-09-09 10:30:00,37.97,38.06,37.87,37.99,60738.0,36.7874,36.8746,36.6905,36.8068,60738.0
2019-09-09 11:00:00,37.98,38.1,37.98,38.08,51965.0,36.7971,36.9134,36.7971,36.894,51965.0
2019-09-09 11:30:00,38.08,38.34,38.07,38.26,59199.0,36.894,37.1459,36.8843,37.0684,59199.0
2019-09-09 12:00:00,38.28,38.33,38.11,38.13,71574.0,37.0878,37.1362,36.9231,36.9424,71574.0
2019-09-09 12:30:00,38.14,38.14,37.88,38.01,50842.0,36.9521,36.9521,36.7002,36.8262,50842.0
2019-09-09 13:00:00,38.0,38.05,37.86,37.94,34405.0,36.8165,36.8649,36.6809,36.7584,34405.0
2019-09-09 13:30:00,37.93,37.98,37.83,37.89,29583.0,36.7487,36.7971,36.6518,36.7099,29583.0
2019-09-09 14:00:00,37.9,37.96,37.87,37.94,33682.0,36.7196,36.7777,36.6905,36.7584,33682.0
2019-09-09 14:30:00,37.96,38.24,37.95,38.16,143259.0,36.7777,37.049,36.7681,36.9715,143259.0
2019-09-09 15:00:00,38.12,38.17,38.05,38.15,39039.0,36.9328,36.9812,36.8649,36.9618,39039.0
2019-09-09 15:30:00,38.15,38.3,38.11,38.27,133352.0,36.9618,37.1072,36.9231,37.0781,133352.0
2019-09-10 09:30:00,38.31,38.41,37.79,38.31,100193.0,37.1168,37.2137,36.613,37.1168,100193.0
2019-09-10 10:00:00,38.32,38.35,38.09,38.2,98796.0,37.1265,37.1556,36.9037,37.0103,98796.0
2019-09-10 10:30:00,38.18,38.21,37.99,38.04,27045.0,36.9909,37.02,36.8068,36.8552,27045.0
2019-09-10 11:00:00,38.03,38.14,37.9,38.11,32880.0,36.8456,36.9521,36.7196,36.9231,32880.0
2019-09-10 11:30:00,38.13,38.2,37.86,38.13,61103.0,36.9424,37.0103,36.6809,36.9424,61103.0
2019-09-10 12:00:00,38.16,38.18,37.98,38.1,45295.0,36.9715,36.9909,36.7971,36.9134,45295.0
2019-09-10 12:30:00,38.1,38.1,37.9,37.92,21002.0,36.9134,36.9134,36.7196,36.739,21002.0
2019-09-10 13:00:00,37.91,38.03,37.87,38.01,24579.0,36.7293,36.8456,36.6905,36.8262,24579.0
2019-09-10 13:30:00,38.02,38.08,37.93,37.94,22326.0,36.8359,36.894,36.7487,36.7584,22326.0
2019-09-10 14:00:00,37.94,37.96,37.81,37.92,34468.0,36.7584,36.7777,36.6324,36.739,34468.0
2019-09-10 14:30:00,37.92,38.02,37.89,37.99,60302.0,36.739,36.8359,36.7099,36.8068,60302.0
2019-09-10 15:00:00,38.0,38.09,38.0,38.09,41768.0,36.8165,36.9037,36.8165,36.9037,41768.0
2019-09-10 15:30:00,38.09,38.1,37.91,37.99,154695.0,36.9037,36.9134,36.7293,36.8068,154695.0
2019-09-11 09:30:00,38.09,38.25,37.93,37.97,69929.0,36.9037,37.0587,36.7487,36.7874,69929.0
2019-09-11 10:00:00,38.0,38.13,37.97,38.09,23091.0,36.8165,36.9424,36.7874,36.9037,23091.0
2019-09-11 10:30:00,38.08,38.18,38.05,38.15,19652.0,36.894,36.9909,36.8649,36.9618,19652.0
2019-09-11 11:00:00,38.13,38.25,38.1,38.1,75241.0,36.9424,37.0587,36.9134,36.9134,75241.0
2019-09-11 11:30:00,38.13,38.22,38.08,38.14,14988.0,36.9424,37.0296,36.894,36.9521,14988.0
2019-09-11 12:00:00,38.14,38.21,38.09,38.13,21599.0,36.9521,37.02,36.9037,36.9424,21599.0
2019-09-11 12:30:00,38.11,38.18,38.04,38.13,14957.0,36.9231,36.9909,36.8552,36.9424,14957.0
2019-09-11 13:00:00,38.15,38.2,38.12,38.18,17733.0,36.9618,37.0103,36.9328,36.9909,17733.0
2019-09-11 13:30:00,38.17,38.24,38.13,38.15,35808.0,36.9812,37.049,36.9424,36.9618,35808.0
2019-09-11 14:00:00,38.16,38.23,38.13,38.21,35442.0,36.9715,37.0393,36.9424,37.02,35442.0
2019-09-11 14:30:00,38.23,38.29,38.19,38.19,26967.0,37.0393,37.0975,37.0006,37.0006,26967.0
2019-09-11 15:00:00,38.19,38.27,38.19,38.22,40557.0,37.0006,37.0781,37.0006,37.0296,40557.0
2019-09-11 15:30:00,38.22,38.41,38.2,38.4,139197.0,37.0296,37.2137,37.0103,37.204,139197.0
2019-09-12 09:30:00,38.27,38.27,37.95,38.23,33392.0,37.0781,37.0781,36.7681,37.0393,33392.0
2019-09-12 10:00:00,38.25,38.75,38.15,38.51,142013.0,37.0587,37.5431,36.9618,37.3106,142013.0
2019-09-12 10:30:00,38.44,38.48,38.22,38.23,34194.0,37.2428,37.2815,37.0296,37.0393,34194.0
2019-09-12 11:00:00,38.23,38.38,38.15,38.23,46570.0,37.0393,37.1847,36.9618,37.0393,46570.0
2019-09-12 11:30:00,38.2,38.38,38.2,38.3,30244.0,37.0103,37.1847,37.0103,37.1072,30244.0
2019-09-12 12:00:00,38.3,38.32,38.22,38.29,22528.0,37.1072,37.1265,37.0296,37.0975,22528.0
2019-09-12 12:30:00,38.29,38.42,38.25,38.26,32867.0,37.0975,37.2234,37.0587,37.0684,32867.0
2019-09-12 13:00:00,38.25,38.27,38.13,38.15,48858.0,37.0587,37.0781,36.9424,36.9618,48858.0
2019-09-12 13:30:00,38.15,38.17,38.0,38.02,88200.0,36.9618,36.9812,36.8165,36.8359,88200.0
2019-09-12 14:00:00,38.02,38.21,38.02,38.19,36982.0,36.8359,37.02,36.8359,37.0006,36982.0
2019-09-12 14:30:00,38.19,38.25,38.14,38.16,41424.0,37.0006,37.0587,36.9521,36.9715,41424.0
2019-09-12 15:00:00,38.16,38.17,38.07,38.13,67531.0,36.9715,36.9812,36.8843,36.9424,67531.0
2019-09-12 15:30:00,38.13,38.13,37.95,38.05,187622.0,36.9424,36.9424,36.7681,36.8649,187622.0
2019-09-13 09:30:00,38.19,38.32,37.97,38.16,54943.0,37.0006,37.1265,36.7874,36.9715,54943.0
2019-09-13 10:00:00,38.16,38.23,37.97,37.97,58237.0,36.9715,37.0393,36.7874,36.7874,58237.0
2019-09-13 10:30:00,38.01,38.15,38.01,38.07,38979.0,36.8262,36.9618,36.8262,36.8843,38979.0
2019-09-13 11:00:00,38.07,38.12,37.99,38.0,79918.0,36.8843,36.9328,36.8068,36.8165,79918.0
2019-09-13 11:30:00,38.0,38.03,37.94,37.96,34297.0,36.8165,36.8456,36.7584,36.7777,34297.0
2019-09-13 12:00:00,37.95,38.0,37.89,37.93,36083.0,36.7681,36.8165,36.7099,36.7487,36083.0
2019-09-13 12:30:00,37.92,38.03,37.91,37.97,28070.0,36.739,36.8456,36.7293,36.7874,28070.0
2019-09-13 13:00:00,37.97,38.06,37.96,38.02,30100.0,36.7874,36.8746,36.7777,36.8359,30100.0
2019-09-13 13:30:00,38.02,38.02,37.87,37.93,16833.0,36.8359,36.8359,36.6905,36.7487,16833.0
2019-09-13 14:00:00,37.93,37.99,37.91,37.95,24933.0,36.7487,36.8068,36.7293,36.7681,24933.0
2019-09-13 14:30:00,37.95,37.99,37.84,37.85,21766.0,36.7681,36.8068,36.6615,36.6712,21766.0
2019-09-13 15:00:00,37.86,37.86,37.74,37.82,40792.0,36.6809,36.6809,36.5646,36.6421,40792.0
2019-09-13 15:30:00,37.82,37.92,37.76,37.8,119759.0,36.6421,36.739,36.584,36.6227,119759.0
2019-09-16 09:30:00,37.41,37.96,37.41,37.95,40730.0,36.2449,36.7777,36.2449,36.7681,40730.0
2019-09-16 10:00:00,37.92,38.24,37.92,38.12,36773.0,36.739,37.049,36.739,36.9328,36773.0
2019-09-16 10:30:00,38.09,38.23,38.04,38.15,29184.0,36.9037,37.0393,36.8552,36.9618,29184.0
2019-09-16 11:00:00,38.15,38.2,38.12,38.19,26654.0,36.9618,37.0103,36.9328,37.0006,26654.0
2019-09-16 11:30:00,38.18,38.29,38.1,38.12,32903.0,36.9909,37.0975,36.9134,36.9328,32903.0
2019-09-16 12:00:00,38.14,38.37,38.03,38.26,104613.0,36.9521,37.175,36.8456,37.0684,104613.0
2019-09-16 12:30:00,38.27,38.32,38.17,38.23,62234.0,37.0781,37.1265,36.9812,37.0393,62234.0
2019-09-16 13:00:00,38.23,38.28,38.17,38.18,52353.0,37.0393,37.0878,36.9812,36.9909,52353.0
2019-09-16 13:30:00,38.19,38.31,38.19,38.27,22250.0,37.0006,37.1168,37.0006,37.0781,22250.0
2019-09-16 14:00:00,38.28,38.31,38.15,38.25,59937.0,37.0878,37.1168,36.9618,37.0587,59937.0
2019-09-16 14:30:00,38.25,38.33,38.15,38.26,57691.0,37.0587,37.1362,36.9618,37.0684,57691.0
2019-09-16 15:00:00,38.26,38.27,38.17,38.21,48137.0,37.0684,37.0781,36.9812,37.02,48137.0
2019-09-16 15:30:00,38.2,38.25,38.13,38.13,112344.0,37.0103,37.0587,36.9424,36.9424,112344.0
2019-09-17 09:30:00,37.94,38.09,37.77,37.93,53313.0,36.7584,36.9037,36.5937,36.7487,53313.0
2019-09-17 10:00:00,37.93,38.11,37.88,38.11,48357.0,36.7487,36.9231,36.7002,36.9231,48357.0
2019-09-17 10:30:00,38.11,38.35,38.06,38.31,38365.0,36.9231,37.1556,36.8746,37.1168,38365.0
2019-09-17 11:00:00,38.31,38.48,38.31,38.43,40627.0,37.1168,37.2815,37.1168,37.2331,40627.0
2019-09-17 11:30:00,38.43,38.62,38.42,38.56,51215.0,37.2331,37.4172,37.2234,37.3591,51215.0
2019-09-17 12:00:00,38.57,38.65,38.45,38.56,132628.0,37.3687,37.4462,37.2525,37.3591,132628.0
2019-09-17 12:30:00,38.55,38.56,38.4,38.47,19677.0,37.3494,37.3591,37.204,37.2719,19677.0
2019-09-17 13:00:00,38.47,38.64,38.46,38.63,27234.0,37.2719,37.4366,37.2622,37.4269,27234.0
2019-09-17 13:30:00,38.62,38.65,38.58,38.61,29579.0,37.4172,37.4462,37.3784,37.4075,29579.0
2019-09-17 14:00:00,38.61,38.61,38.38,38.38,46822.0,37.4075,37.4075,37.1847,37.1847,46822.0
2019-09-17 14:30:00,38.39,38.41,38.35,38.39,35743.0,37.1943,37.2137,37.1556,37.1943,35743.0
2019-09-17 15:00:00,38.39,38.41,38.29,38.36,35302.0,37.1943,37.2137,37.0975,37.1653,35302.0
2019-09-17 15:30:00,38.36,38.46,38.35,38.43,169009.0,37.1653,37.2622,37.1556,37.2331,169009.0
2019-09-18 09:30:00,38.33,38.61,38.07,38.57,33966.0,37.1362,37.4075,36.8843,37.3687,33966.0
2019-09-18 10:00:00,38.57,38.59,38.28,38.42,114728.0,37.3687,37.3881,37.0878,37.2234,114728.0
2019-09-18 10:30:00,38.44,38.5,38.28,38.29,46589.0,37.2428,37.3009,37.0878,37.0975,46589.0
2019-09-18 11:00:00,38.28,38.31,38.2,38.25,15677.0,37.0878,37.1168,37.0103,37.0587,15677.0
2019-09-18 11:30:00,38.27,38.27,38.14,38.27,14451.0,37.0781,37.0781,36.9521,37.0781,14451.0
2019-09-18 12:00:00,38.27,38.33,38.25,38.25,15356.0,37.0781,37.1362,37.0587,37.0587,15356.0
2019-09-18 12:30:00,38.27,38.35,38.26,38.3,12582.0,37.0781,37.1556,37.0684,37.1072,12582.0
2019-09-18 13:00:00,38.31,38.36,38.24,38.24,25030.0,37.1168,37.1653,37.049,37.049,25030.0
2019-09-18 13:30:00,38.23,38.28,38.17,38.24,32520.0,37.0393,37.0878,36.9812,37.049,32520.0
2019-09-18 14:00:00,38.23,38.32,38.13,38.25,81754.0,37.0393,37.1265,36.9424,37.0587,81754.0
2019-09-18 14:30:00,38.25,38.26,38.16,38.2,40909.0,37.0587,37.0684,36.9715,37.0103,40909.0
2019-09-18 15:00:00,38.21,38.26,38.19,38.23,52380.0,37.02,37.0684,37.0006,37.0393,52380.0
2019-09-18 15:30:00,38.23,38.32,38.22,38.31,153679.0,37.0393,37.1265,37.0296,37.1168,153679.0
2019-09-19 09:30:00,38.34,38.43,38.2,38.24,49918.0,37.1459,37.2331,37.0103,37.049,49918.0
2019-09-19 10:00:00,38.25,38.27,38.07,38.11,81560.0,37.0587,37.0781,36.8843,36.9231,81560.0
2019-09-19 10:30:00,38.12,38.19,38.0,38.1,129293.0,36.9328,37.0006,36.8165,36.9134,129293.0
2019-09-19 11:00:00,38.1,38.24,38.08,38.2,29087.0,36.9134,37.049,36.894,37.0103,29087.0
2019-09-19 11:30:00,38.19,38.22,38.0,38.01,76610.0,37.0006,37.0296,36.8165,36.8262,76610.0
2019-09-19 12:00:00,38.01,38.02,37.92,37.95,35005.0,36.8262,36.8359,36.739,36.7681,35005.0
2019-09-19 12:30:00,37.96,38.01,37.93,37.93,24054.0,36.7777,36.8262,36.7487,36.7487,24054.0
2019-09-19 13:00:00,37.93,37.98,37.88,37.88,23794.0,36.7487,36.7971,36.7002,36.7002,23794.0
2019-09-19 13:30:00,37.88,37.95,37.76,37.95,48976.0,36.7002,36.7681,36.584,36.7681,48976.0
2019-09-19 14:00:00,37.94,37.97,37.84,37.88,36243.0,36.7584,36.7874,36.6615,36.7002,36243.0
2019-09-19 14:30:00,37.87,37.94,37.84,37.91,29188.0,36.6905,36.7584,36.6615,36.7293,29188.0
2019-09-19 15:00:00,37.91,37.95,37.85,37.89,40483.0,36.7293,36.7681,36.6712,36.7099,40483.0
2019-09-19 15:30:00,37.89,37.9,37.74,37.86,152592.0,36.7099,36.7196,36.5646,36.6809,152592.0
2019-09-20 09:30:00,38.1,38.29,38.02,38.08,168292.0,36.9134,37.0975,36.8359,36.894,168292.0
2019-09-20 10:00:00,38.09,38.13,38.0,38.1,32362.0,36.9037,36.9424,36.8165,36.9134,32362.0
2019-09-20 10:30:00,38.11,38.13,37.81,37.84,54750.0,36.9231,36.9424,36.6324,36.6615,54750.0
2019-09-20 11:00:00,37.84,37.95,37.81,37.83,25412.0,36.6615,36.7681,36.6324,36.6518,25412.0
2019-09-20 11:30:00,37.84,37.89,37.73,37.78,44457.0,36.6615,36.7099,36.5549,36.6033,44457.0
2019-09-20 12:00:00,37.78,37.85,37.73,37.74,23850.0,36.6033,36.6712,36.5549,36.5646,23850.0
2019-09-20 12:30:00,37.75,37.78,37.7,37.76,26201.0,36.5743,36.6033,36.5258,36.584,26201.0
2019-09-20 13:00:00,37.76,37.79,37.3,37.48,48599.0,36.584,36.613,36.1383,36.3127,48599.0
2019-09-20 13:30:00,37.47,37.55,37.4,37.45,69813.0,36.303,36.3805,36.2352,36.2836,69813.0
2019-09-20 14:00:00,37.45,37.59,37.44,37.59,28992.0,36.2836,36.4193,36.2739,36.4193,28992.0
2019-09-20 14:30:00,37.59,37.71,37.58,37.61,36592.0,36.4193,36.5355,36.4096,36.4386,36592.0
2019-09-20 15:00:00,37.63,37.7,37.56,37.64,78553.0,36.458,36.5258,36.3902,36.4677,78553.0
2019-09-20 15:30:00,37.64,37.7,37.55,37.55,198335.0,36.4677,36.5258,36.3805,36.3805,198335.0
2019-09-23 09:30:00,37.19,37.75,37.0,37.52,82514.0,36.0317,36.5743,35.8476,36.3514,82514.0
2019-09-23 10:00:00,37.5,37.59,37.29,37.54,32436.0,36.3321,36.4193,36.1286,36.3708,32436.0
2019-09-23 10:30:00,37.57,37.69,37.52,37.6,30756.0,36.3999,36.5161,36.3514,36.429,30756.0
2019-09-23 11:00:00,37.62,37.8,37.6,37.8,25844.0,36.4483,36.6227,36.429,36.6227,25844.0
2019-09-23 11:30:00,37.8,37.87,37.72,37.85,25106.0,36.6227,36.6905,36.5452,36.6712,25106.0
2019-09-23 12:00:00,37.85,37.89,37.75,37.85,23484.0,36.6712,36.7099,36.5743,36.6712,23484.0
2019-09-23 12:30:00,37.84,37.84,37.75,37.8,13653.0,36.6615,36.6615,36.5743,36.6227,13653.0
2019-09-23 13:00:00,37.8,37.89,37.77,37.82,44649.0,36.6227,36.7099,36.5937,36.6421,44649.0
2019-09-23 13:30:00,37.83,37.88,37.82,37.84,16009.0,36.6518,36.7002,36.6421,36.6615,16009.0
2019-09-23 14:00:00,37.85,37.86,37.78,37.84,18541.0,36.6712,36.6809,36.6033,36.6615,18541.0
2019-09-23 14:30:00,37.84,37.84,37.77,37.82,18673.0,36.6615,36.6615,36.5937,36.6421,18673.0
2019-09-23 15:00:00,37.82,37.83,37.75,37.75,33929.0,36.6421,36.6518,36.5743,36.5743,33929.0
2019-09-23 15:30:00,37.75,37.75,37.54,37.61,127938.0,36.5743,36.5743,36.3708,36.4386,127938.0
2019-09-24 09:30:00,37.75,37.79,37.62,37.71,47774.0,36.5743,36.613,36.4483,36.5355,47774.0
2019-09-24 10:00:00,37.71,37.73,37.52,37.61,55909.0,36.5355,36.5549,36.3514,36.4386,55909.0
2019-09-24 10:30:00,37.6,37.66,37.53,37.58,26693.0,36.429,36.4871,36.3611,36.4096,26693.0
2019-09-24 11:00:00,37.57,37.57,37.36,37.38,30910.0,36.3999,36.3999,36.1964,36.2158,30910.0
2019-09-24 11:30:00,37.39,37.4,37.27,37.3,66481.0,36.2255,36.2352,36.1092,36.1383,66481.0
2019-09-24 12:00:00,37.3,37.48,37.28,37.29,29729.0,36.1383,36.3127,36.1189,36.1286,29729.0
2019-09-24 12:30:00,37.29,37.3,37.17,37.17,21502.0,36.1286,36.1383,36.0123,36.0123,21502.0
2019-09-24 13:00:00,37.17,37.21,37.1,37.13,33877.0,36.0123,36.0511,35.9445,35.9736,33877.0
2019-09-24 13:30:00,37.14,37.32,37.14,37.2,31495.0,35.9833,36.1577,35.9833,36.0414,31495.0
2019-09-24 14:00:00,37.19,37.24,37.07,37.24,52662.0,36.0317,36.0802,35.9155,36.0802,52662.0
2019-09-24 14:30:00,37.24,37.33,37.12,37.31,41207.0,36.0802,36.1674,35.9639,36.148,41207.0
2019-09-24 15:00:00,37.32,37.35,37.16,37.19,63426.0,36.1577,36.1867,36.0027,36.0317,63426.0
2019-09-24 15:30:00,37.19,37.3,37.14,37.23,200875.0,36.0317,36.1383,35.9833,36.0705,200875.0
2019-09-25 09:30:00,37.19,37.59,37.1,37.3,38913.0,36.0317,36.4193,35.9445,36.1383,38913.0
2019-09-25 10:00:00,37.28,37.46,37.2,37.36,97820.0,36.1189,36.2933,36.0414,36.1964,97820.0
2019-09-25 10:30:00,37.36,37.53,37.36,37.52,44170.0,36.1964,36.3611,36.1964,36.3514,44170.0
2019-09-25 11:00:00,37.53,37.72,37.53,37.64,39762.0,36.3611,36.5452,36.3611,36.4677,39762.0
2019-09-25 11:30:00,37.64,37.71,37.55,37.55,40723.0,36.4677,36.5355,36.3805,36.3805,40723.0
2019-09-25 12:00:00,37.56,37.64,37.51,37.62,26744.0,36.3902,36.4677,36.3418,36.4483,26744.0
2019-09-25 12:30:00,37.63,37.65,37.44,37.45,38332.0,36.458,36.4774,36.2739,36.2836,38332.0
2019-09-25 13:00:00,37.46,37.52,37.45,37.45,23321.0,36.2933,36.3514,36.2836,36.2836,23321.0
2019-09-25 13:30:00,37.45,37.63,37.45,37.62,57588.0,36.2836,36.458,36.2836,36.4483,57588.0
2019-09-25 14:00:00,37.64,37.66,37.55,37.62,43248.0,36.4677,36.4871,36.3805,36.4483,43248.0
2019-09-25 14:30:00,37.62,37.62,37.54,37.55,37768.0,36.4483,36.4483,36.3708,36.3805,37768.0
2019-09-25 15:00:00,37.55,37.65,37.54,37.59,63103.0,36.3805,36.4774,36.3708,36.4193,63103.0
2019-09-25 15:30:00,37.59,37.63,37.42,37.48,304712.0,36.4193,36.458,36.2546,36.3127,304712.0
2019-09-26 09:30:00,37.42,37.44,37.3,37.36,20572.0,36.2546,36.2739,36.1383,36.1964,20572.0
2019-09-26 10:00:00,37.43,37.43,37.23,37.29,23400.0,36.2642,36.2642,36.0705,36.1286,23400.0
2019-09-26 10:30:00,37.32,37.4,37.3,37.39,27182.0,36.1577,36.2352,36.1383,36.2255,27182.0
2019-09-26 11:00:00,37.39,37.39,37.22,37.25,44104.0,36.2255,36.2255,36.0608,36.0899,44104.0
2019-09-26 11:30:00,37.26,37.44,37.24,37.34,25968.0,36.0995,36.2739,36.0802,36.177,25968.0
2019-09-26 12:00:00,37.34,37.5,37.31,37.5,46587.0,36.177,36.3321,36.148,36.3321,46587.0
2019-09-26 12:30:00,37.49,37.61,37.49,37.56,16775.0,36.3224,36.4386,36.3224,36.3902,16775.0
2019-09-26 13:00:00,37.57,37.57,37.51,37.53,20088.0,36.3999,36.3999,36.3418,36.3611,20088.0
2019-09-26 13:30:00,37.54,37.67,37.54,37.67,31217.0,36.3708,36.4968,36.3708,36.4968,31217.0
2019-09-26 14:00:00,37.68,37.7,37.62,37.68,48149.0,36.5065,36.5258,36.4483,36.5065,48149.0
2019-09-26 14:30:00,37.68,37.68,37.57,37.6,77297.0,36.5065,36.5065,36.3999,36.429,77297.0
2019-09-26 15:00:00,37.59,37.62,37.47,37.48,58047.0,36.4193,36.4483,36.303,36.3127,58047.0
2019-09-26 15:30:00,37.49,37.51,37.41,37.45,153111.0,36.3224,36.3418,36.2449,36.2836,153111.0
2019-09-27 09:30:00,37.52,37.65,37.38,37.44,50978.0,36.3514,36.4774,36.2158,36.2739,50978.0
2019-09-27 10:00:00,37.42,37.51,37.38,37.5,15087.0,36.2546,36.3418,36.2158,36.3321,15087.0
2019-09-27 10:30:00,37.52,37.58,37.44,37.48,25397.0,36.3514,36.4096,36.2739,36.3127,25397.0
2019-09-27 11:00:00,37.5,37.51,37.44,37.48,14520.0,36.3321,36.3418,36.2739,36.3127,14520.0
2019-09-27 11:30:00,37.47,37.49,37.11,37.34,26840.0,36.303,36.3224,35.9542,36.177,26840.0
2019-09-27 12:00:00,37.32,37.33,37.18,37.2,9146.0,36.1577,36.1674,36.022,36.0414,9146.0
2019-09-27 12:30:00,37.22,37.3,37.13,37.18,16187.0,36.0608,36.1383,35.9736,36.022,16187.0
2019-09-27 13:00:00,37.16,37.33,37.14,37.33,18926.0,36.0027,36.1674,35.9833,36.1674,18926.0
2019-09-27 13:30:00,37.36,37.36,37.26,37.33,16167.0,36.1964,36.1964,36.0995,36.1674,16167.0
2019-09-27 14:00:00,37.33,37.4,37.25,37.34,23615.0,36.1674,36.2352,36.0899,36.177,23615.0
2019-09-27 14:30:00,37.34,37.39,37.29,37.3,30096.0,36.177,36.2255,36.1286,36.1383,30096.0
2019-09-27 15:00:00,37.3,37.31,37.25,37.25,29603.0,36.1383,36.148,36.0899,36.0899,29603.0
2019-09-27 15:30:00,37.25,37.31,37.22,37.3,125981.0,36.0899,36.148,36.0608,36.1383,125981.0
2019-09-30 09:30:00,37.31,37.48,37.28,37.44,23713.0,36.148,36.3127,36.1189,36.2739,23713.0
2019-09-30 10:00:00,37.42,37.52,37.34,37.43,39597.0,36.2546,36.3514,36.177,36.2642,39597.0
2019-09-30 10:30:00,37.43,37.5,37.39,37.49,18883.0,36.2642,36.3321,36.2255,36.3224,18883.0
2019-09-30 11:00:00,37.5,37.54,37.42,37.54,24003.0,36.3321,36.3708,36.2546,36.3708,24003.0
2019-09-30 11:30:00,37.55,37.6,37.52,37.52,31274.0,36.3805,36.429,36.3514,36.3514,31274.0
2019-09-30 12:00:00,37.52,37.64,37.51,37.63,33239.0,36.3514,36.4677,36.3418,36.458,33239.0
2019-09-30 12:30:00,37.64,37.66,37.61,37.64,19341.0,36.4677,36.4871,36.4386,36.4677,19341.0
2019-09-30 13:00:00,37.64,37.65,37.57,37.58,25275.0,36.4677,36.4774,36.3999,36.4096,25275.0
2019-09-30 13:30:00,37.58,37.6,37.51,37.55,18734.0,36.4096,36.429,36.3418,36.3805,18734.0
2019-09-30 14:00:00,37.57,37.62,37.56,37.59,19763.0,36.3999,36.4483,36.3902,36.4193,19763.0
2019-09-30 14:30:00,37.61,37.63,37.57,37.61,23231.0,36.4386,36.458,36.3999,36.4386,23231.0
2019-09-30 15:00:00,37.61,37.69,37.59,37.66,43247.0,36.4386,36.5161,36.4193,36.4871,43247.0
2019-09-30 15:30:00,37.66,37.66,37.55,37.55,207836.0,36.4871,36.4871,36.3805,36.3805,207836.0
2019-10-01 09:30:00,37.78,37.87,37.62,37.83,88067.0,36.6033,36.6905,36.4483,36.6518,88067.0
2019-10-01 10:00:00,37.81,37.81,37.24,37.4,51263.0,36.6324,36.6324,36.0802,36.2352,51263.0
2019-10-01 10:30:00,37.4,37.45,37.28,37.32,31872.0,36.2352,36.2836,36.1189,36.1577,31872.0
2019-10-01 11:00:00,37.31,37.52,37.3,37.51,26073.0,36.148,36.3514,36.1383,36.3418,26073.0
2019-10-01 11:30:00,37.51,37.53,37.34,37.35,43139.0,36.3418,36.3611,36.177,36.1867,43139.0
2019-10-01 12:00:00,37.33,37.33,37.09,37.16,35248.0,36.1674,36.1674,35.9348,36.0027,35248.0
2019-10-01 12:30:00,37.17,37.26,37.13,37.13,19925.0,36.0123,36.0995,35.9736,35.9736,19925.0
2019-10-01 13:00:00,37.12,37.12,36.84,36.88,38259.0,35.9639,35.9639,35.6926,35.7314,38259.0
2019-10-01 13:30:00,36.89,36.92,36.73,36.78,28142.0,35.7411,35.7701,35.586,35.6345,28142.0
2019-10-01 14:00:00,36.77,36.92,36.73,36.9,37453.0,35.6248,35.7701,35.586,35.7508,37453.0
2019-10-01 14:30:00,36.94,36.95,36.86,36.9,23398.0,35.7895,35.7992,35.712,35.7508,23398.0
2019-10-01 15:00:00,36.9,36.9,36.73,36.82,44682.0,35.7508,35.7508,35.586,35.6732,44682.0
2019-10-01 15:30:00,36.81,36.85,36.68,36.7,117296.0,35.6636,35.7023,35.5376,35.557,117296.0
2019-10-02 09:30:00,36.53,36.58,36.29,36.41,26085.0,35.3923,35.4407,35.1598,35.276,26085.0
2019-10-02 10:00:00,36.4,36.71,36.31,36.52,40662.0,35.2663,35.5667,35.1791,35.3826,40662.0
2019-10-02 10:30:00,36.5,36.53,36.35,36.52,37885.0,35.3632,35.3923,35.2179,35.3826,37885.0
2019-10-02 11:00:00,36.51,36.64,36.42,36.45,80187.0,35.3729,35.4989,35.2857,35.3148,80187.0
2019-10-02 11:30:00,36.46,36.48,36.25,36.26,28900.0,35.3245,35.3438,35.121,35.1307,28900.0
2019-10-02 12:00:00,36.25,36.31,36.17,36.21,20832.0,35.121,35.1791,35.0435,35.0822,20832.0
2019-10-02 12:30:00,36.24,36.24,36.13,36.2,18582.0,35.1113,35.1113,35.0047,35.0726,18582.0
2019-10-02 13:00:00,36.19,36.32,36.16,36.29,53801.0,35.0629,35.1888,35.0338,35.1598,53801.0
2019-10-02 13:30:00,36.29,36.31,36.18,36.22,29868.0,35.1598,35.1791,35.0532,35.0919,29868.0
2019-10-02 14:00:00,36.21,36.26,36.17,36.24,37579.0,35.0822,35.1307,35.0435,35.1113,37579.0
2019-10-02 14:30:00,36.24,36.3,36.2,36.25,46734.0,35.1113,35.1694,35.0726,35.121,46734.0
2019-10-02 15:00:00,36.26,36.31,36.14,36.26,51380.0,35.1307,35.1791,35.0144,35.1307,51380.0
2019-10-02 15:30:00,36.25,36.28,36.05,36.07,243420.0,35.121,35.1501,34.9272,34.9466,243420.0
2019-10-03 09:30:00,36.0,36.22,35.97,36.09,47595.0,34.8788,35.0919,34.8497,34.966,47595.0
2019-10-03 10:00:00,36.08,36.17,35.82,36.16,77357.0,34.9563,35.0435,34.7044,35.0338,77357.0
2019-10-03 10:30:00,36.14,36.19,35.91,35.99,49988.0,35.0144,35.0629,34.7916,34.8691,49988.0
2019-10-03 11:00:00,35.99,36.19,35.93,36.15,62695.0,34.8691,35.0629,34.811,35.0241,62695.0
2019-10-03 11:30:00,36.15,36.15,36.0,36.09,24648.0,35.0241,35.0241,34.8788,34.966,24648.0
2019-10-03 12:00:00,36.09,36.2,36.09,36.15,43417.0,34.966,35.0726,34.966,35.0241,43417.0
2019-10-03 12:30:00,36.16,36.18,36.1,36.17,30217.0,35.0338,35.0532,34.9757,35.0435,30217.0
2019-10-03 13:00:00,36.17,36.2,36.09,36.16,40189.0,35.0435,35.0726,34.966,35.0338,40189.0
2019-10-03 13:30:00,36.16,36.35,36.11,36.3,52457.0,35.0338,35.2179,34.9854,35.1694,52457.0
2019-10-03 14:00:00,36.3,36.35,36.26,36.33,37679.0,35.1694,35.2179,35.1307,35.1985,37679.0
2019-10-03 14:30:00,36.34,36.38,36.32,36.35,28161.0,35.2082,35.2469,35.1888,35.2179,28161.0
2019-10-03 15:00:00,36.35,36.35,36.24,36.27,43348.0,35.2179,35.2179,35.1113,35.1404,43348.0
2019-10-03 15:30:00,36.26,36.42,36.14,36.41,163017.0,35.1307,35.2857,35.0144,35.276,163017.0
2019-10-04 09:30:00,36.36,36.74,36.36,36.73,25810.0,35.2276,35.5957,35.2276,35.586,25810.0
2019-10-04 10:00:00,36.76,36.81,36.57,36.66,19980.0,35.6151,35.6636,35.431,35.5182,19980.0
2019-10-04 10:30:00,36.61,36.68,36.55,36.58,15310.0,35.4698,35.5376,35.4117,35.4407,15310.0
2019-10-04 11:00:00,36.59,36.83,36.59,36.73,20063.0,35.4504,35.6829,35.4504,35.586,20063.0
2019-10-04 11:30:00,36.73,36.82,36.7,36.74,19372.0,35.586,35.6732,35.557,35.5957,19372.0
2019-10-04 12:00:00,36.73,36.79,36.71,36.76,9814.0,35.586,35.6442,35.5667,35.6151,9814.0
2019-10-04 12:30:00,36.77,36.82,36.74,36.78,11806.0,35.6248,35.6732,35.5957,35.6345,11806.0
2019-10-04 13:00:00,36.77,36.83,36.67,36.83,20587.0,35.6248,35.6829,35.5279,35.6829,20587.0
2019-10-04 13:30:00,36.83,36.9,36.8,36.86,14703.0,35.6829,35.7508,35.6539,35.712,14703.0
2019-10-04 14:00:00,36.86,36.96,36.86,36.93,16924.0,35.712,35.8089,35.712,35.7798,16924.0
2019-10-04 14:30:00,36.93,36.93,36.89,36.92,17672.0,35.7798,35.7798,35.7411,35.7701,17672.0
2019-10-04 15:00:00,36.91,36.94,36.87,36.94,17340.0,35.7604,35.7895,35.7217,35.7895,17340.0
2019-10-04 15:30:00,36.94,37.01,36.94,36.95,110340.0,35.7895,35.8573,35.7895,35.7992,110340.0
2019-10-07 09:30:00,36.87,37.03,36.65,36.95,28692.0,35.7217,35.8767,35.5085,35.7992,28692.0
2019-10-07 10:00:00,37.0,37.15,36.95,37.01,17870.0,35.8476,35.993,35.7992,35.8573,17870.0
2019-10-07 10:30:00,37.01,37.06,36.92,37.05,16933.0,35.8573,35.9058,35.7701,35.8961,16933.0
2019-10-07 11:00:00,37.08,37.15,36.96,36.96,19139.0,35.9251,35.993,35.8089,35.8089,19139.0
2019-10-07 11:30:00,36.97,37.02,36.93,36.95,15234.0,35.8186,35.867,35.7798,35.7992,15234.0
2019-10-07 12:00:00,36.96,36.97,36.87,36.92,13220.0,35.8089,35.8186,35.7217,35.7701,13220.0
2019-10-07 12:30:00,36.92,36.97,36.88,36.96,13746.0,35.7701,35.8186,35.7314,35.8089,13746.0
2019-10-07 13:00:00,36.96,36.97,36.83,36.86,14563.0,35.8089,35.8186,35.6829,35.712,14563.0
2019-10-07 13:30:00,36.85,37.04,36.85,37.02,14071.0,35.7023,35.8864,35.7023,35.867,14071.0
2019-10-07 14:00:00,37.03,37.06,36.89,36.93,12704.0,35.8767,35.9058,35.7411,35.7798,12704.0
2019-10-07 14:30:00,36.94,36.96,36.81,36.95,23882.0,35.7895,35.8089,35.6636,35.7992,23882.0
2019-10-07 15:00:00,36.96,37.01,36.88,37.01,19729.0,35.8089,35.8573,35.7314,35.8573,19729.0
2019-10-07 15:30:00,37.01,37.01,36.78,36.78,62651.0,35.8573,35.8573,35.6345,35.6345,62651.0
2019-10-08 09:30:00,36.41,36.52,36.24,36.3,20953.0,35.276,35.3826,35.1113,35.1694,20953.0
2019-10-08 10:00:00,36.3,36.39,36.18,36.31,23755.0,35.1694,35.2566,35.0532,35.1791,23755.0
2019-10-08 10:30:00,36.28,36.47,36.24,36.45,21144.0,35.1501,35.3341,35.1113,35.3148,21144.0
2019-10-08 11:00:00,36.45,36.47,36.37,36.41,18844.0,35.3148,35.3341,35.2373,35.276,18844.0
2019-10-08 11:30:00,36.4,36.41,36.14,36.3,23738.0,35.2663,35.276,35.0144,35.1694,23738.0
2019-10-08 12:00:00,36.31,36.35,36.25,36.35,13908.0,35.1791,35.2179,35.121,35.2179,13908.0
2019-10-08 12:30:00,36.35,36.44,36.25,36.27,19708.0,35.2179,35.3051,35.121,35.1404,19708.0
2019-10-08 13:00:00,36.28,36.43,36.27,36.42,8962.0,35.1501,35.2954,35.1404,35.2857,8962.0
2019-10-08 13:30:00,36.43,36.5,36.41,36.44,11199.0,35.2954,35.3632,35.276,35.3051,11199.0
2019-10-08 14:00:00,36.44,36.48,36.41,36.44,11552.0,35.3051,35.3438,35.276,35.3051,11552.0
2019-10-08 14:30:00,36.46,36.61,36.37,36.41,32014.0,35.3245,35.4698,35.2373,35.276,32014.0
2019-10-08 15:00:00,36.4,36.48,36.33,36.43,23344.0,35.2663,35.3438,35.1985,35.2954,23344.0
2019-10-08 15:30:00,36.42,36.44,36.29,36.3,86970.0,35.2857,35.3051,35.1598,35.1694,86970.0
2019-10-09 09:30:00,36.72,37.01,36.7,36.72,68862.0,35.5764,35.8573,35.557,35.5764,68862.0
2019-10-09 10:00:00,36.73,36.83,36.63,36.77,36113.0,35.586,35.6829,35.4892,35.6248,36113.0
2019-10-09 10:30:00,36.76,36.82,36.67,36.72,17048.0,35.6151,35.6732,35.5279,35.5764,17048.0
2019-10-09 11:00:00,36.73,36.73,36.48,36.49,123847.0,35.586,35.586,35.3438,35.3535,123847.0
2019-10-09 11:30:00,36.49,36.63,36.49,36.57,21065.0,35.3535,35.4892,35.3535,35.431,21065.0
2019-10-09 12:00:00,36.59,36.63,36.54,36.55,11308.0,35.4504,35.4892,35.402,35.4117,11308.0
2019-10-09 12:30:00,36.55,36.55,36.39,36.44,57611.0,35.4117,35.4117,35.2566,35.3051,57611.0
2019-10-09 13:00:00,36.45,36.52,36.44,36.48,21700.0,35.3148,35.3826,35.3051,35.3438,21700.0
2019-10-09 13:30:00,36.48,36.58,36.47,36.58,43707.0,35.3438,35.4407,35.3341,35.4407,43707.0
2019-10-09 14:00:00,36.58,36.61,36.54,36.6,12957.0,35.4407,35.4698,35.402,35.4601,12957.0
2019-10-09 14:30:00,36.61,36.7,36.59,36.67,17373.0,35.4698,35.557,35.4504,35.5279,17373.0
2019-10-09 15:00:00,36.68,36.75,36.66,36.73,20470.0,35.5376,35.6054,35.5182,35.586,20470.0
2019-10-09 15:30:00,36.74,36.74,36.55,36.61,163143.0,35.5957,35.5957,35.4117,35.4698,163143.0
2019-10-10 09:30:00,36.67,37.18,36.65,37.13,80302.0,35.5279,36.022,35.5085,35.9736,80302.0
2019-10-10 10:00:00,37.1,37.17,37.0,37.12,14338.0,35.9445,36.0123,35.8476,35.9639,14338.0
2019-10-10 10:30:00,37.19,37.19,37.03,37.1,12308.0,36.0317,36.0317,35.8767,35.9445,12308.0
2019-10-10 11:00:00,37.09,37.1,36.98,37.01,13691.0,35.9348,35.9445,35.8283,35.8573,13691.0
2019-10-10 11:30:00,36.99,37.04,36.98,36.99,9234.0,35.838,35.8864,35.8283,35.838,9234.0
2019-10-10 12:00:00,36.99,36.99,36.82,36.85,8832.0,35.838,35.838,35.6732,35.7023,8832.0
2019-10-10 12:30:00,36.83,36.86,36.78,36.82,6805.0,35.6829,35.712,35.6345,35.6732,6805.0
2019-10-10 13:00:00,36.83,36.83,36.75,36.79,6832.0,35.6829,35.6829,35.6054,35.6442,6832.0
2019-10-10 13:30:00,36.78,36.82,36.7,36.79,10875.0,35.6345,35.6732,35.557,35.6442,10875.0
2019-10-10 14:00:00,36.79,36.8,36.61,36.74,13661.0,35.6442,35.6539,35.4698,35.5957,13661.0
2019-10-10 14:30:00,36.72,36.77,36.72,36.77,17609.0,35.5764,35.6248,35.5764,35.6248,17609.0
2019-10-10 15:00:00,36.76,36.81,36.72,36.78,18185.0,35.6151,35.6636,35.5764,35.6345,18185.0
2019-10-10 15:30:00,36.79,36.87,36.74,36.82,81622.0,35.6442,35.7217,35.5957,35.6732,81622.0
2019-10-11 09:30:00,37.39,37.86,37.38,37.56,47158.0,36.2255,36.6809,36.2158,36.3902,47158.0
2019-10-11 10:00:00,37.59,37.82,37.55,37.74,56902.0,36.4193,36.6421,36.3805,36.5646,56902.0
2019-10-11 10:30:00,37.73,37.87,37.73,37.79,32057.0,36.5549,36.6905,36.5549,36.613,32057.0
2019-10-11 11:00:00,37.8,37.88,37.8,37.87,57440.0,36.6227,36.7002,36.6227,36.6905,57440.0
2019-10-11 11:30:00,37.87,37.88,37.55,37.6,29981.0,36.6905,36.7002,36.3805,36.429,29981.0
2019-10-11 12:00:00,37.61,37.62,37.46,37.62,22384.0,36.4386,36.4483,36.2933,36.4483,22384.0
2019-10-11 12:30:00,37.62,37.63,37.41,37.54,45510.0,36.4483,36.458,36.2449,36.3708,45510.0
2019-10-11 13:00:00,37.55,37.61,37.35,37.47,24143.0,36.3805,36.4386,36.1867,36.303,24143.0
2019-10-11 13:30:00,37.47,37.58,37.45,37.57,12119.0,36.303,36.4096,36.2836,36.3999,12119.0
2019-10-11 14:00:00,37.56,37.57,37.46,37.5,35352.0,36.3902,36.3999,36.2933,36.3321,35352.0
2019-10-11 14:30:00,37.5,37.57,37.48,37.5,75628.0,36.3321,36.3999,36.3127,36.3321,75628.0
2019-10-11 15:00:00,37.5,37.51,37.37,37.39,55579.0,36.3321,36.3418,36.2061,36.2255,55579.0
2019-10-11 15:30:00,37.39,37.4,37.11,37.19,180564.0,36.2255,36.2352,35.9542,36.0317,180564.0
2019-10-14 09:30:00,39.72,40.25,39.0,39.28,1006821.0,38.4829,38.9964,37.7853,38.0566,1006821.0
2019-10-14 10:00:00,39.28,39.32,38.97,39.05,455827.0,38.0566,38.0954,37.7563,37.8338,455827.0
2019-10-14 10:30:00,39.06,39.27,39.01,39.22,255308.0,37.8435,38.0469,37.795,37.9985,255308.0
2019-10-14 11:00:00,39.22,39.24,38.95,39.1,184636.0,37.9985,38.0179,37.7369,37.8822,184636.0
2019-10-14 11:30:00,39.11,39.17,38.96,39.0,120999.0,37.8919,37.9501,37.7466,37.7853,120999.0
2019-10-14 12:00:00,39.0,39.03,38.79,38.79,174442.0,37.7853,37.8144,37.5819,37.5819,174442.0
2019-10-14 12:30:00,38.8,38.89,38.7,38.8,162355.0,37.5916,37.6788,37.4947,37.5916,162355.0
2019-10-14 13:00:00,38.79,38.81,38.68,38.7,69223.0,37.5819,37.6013,37.4753,37.4947,69223.0
2019-10-14 13:30:00,38.69,39.44,38.6,39.34,333082.0,37.485,38.2116,37.3978,38.1148,333082.0
2019-10-14 14:00:00,39.33,39.54,39.3,39.4,266728.0,38.1051,38.3085,38.076,38.1729,266728.0
2019-10-14 14:30:00,39.4,39.47,39.19,39.24,101654.0,38.1729,38.2407,37.9694,38.0179,101654.0
2019-10-14 15:00:00,39.24,39.67,39.22,39.59,190839.0,38.0179,38.4345,37.9985,38.357,190839.0
2019-10-14 15:30:00,39.58,39.61,39.45,39.49,526654.0,38.3473,38.3764,38.2213,38.2601,526654.0
2019-10-15 09:30:00,39.5,39.77,39.04,39.55,128762.0,38.2698,38.5314,37.8241,38.3182,128762.0
2019-10-15 10:00:00,39.59,39.79,39.4,39.75,88649.0,38.357,38.5507,38.1729,38.512,88649.0
2019-10-15 10:30:00,39.76,39.96,39.72,39.9,119713.0,38.5217,38.7154,38.4829,38.6573,119713.0
2019-10-15 11:00:00,39.9,40.02,39.82,39.92,126862.0,38.6573,38.7736,38.5798,38.6767,126862.0
2019-10-15 11:30:00,39.92,39.92,39.76,39.91,98050.0,38.6767,38.6767,38.5217,38.667,98050.0
2019-10-15 12:00:00,39.91,40.05,39.82,40.02,68908.0,38.667,38.8026,38.5798,38.7736,68908.0
2019-10-15 12:30:00,40.02,40.15,39.97,40.15,81860.0,38.7736,38.8995,38.7251,38.8995,81860.0
2019-10-15 13:00:00,40.14,40.35,40.09,40.35,73251.0,38.8898,39.0933,38.8414,39.0933,73251.0
2019-10-15 13:30:00,40.34,40.56,40.32,40.51,98389.0,39.0836,39.2968,39.0642,39.2483,98389.0
2019-10-15 14:00:00,40.5,40.52,40.33,40.34,136342.0,39.2386,39.258,39.0739,39.0836,136342.0
2019-10-15 14:30:00,40.33,40.33,40.22,40.24,50960.0,39.0739,39.0739,38.9674,38.9867,50960.0
2019-10-15 15:00:00,40.24,40.25,40.12,40.15,80992.0,38.9867,38.9964,38.8705,38.8995,80992.0
2019-10-15 15:30:00,40.14,40.33,40.04,40.09,486106.0,38.8898,39.0739,38.793,38.8414,486106.0
2019-10-16 09:30:00,39.76,40.29,39.74,40.16,88308.0,38.5217,39.0352,38.5023,38.9092,88308.0
2019-10-16 10:00:00,40.15,40.46,40.14,40.35,57793.0,38.8995,39.1999,38.8898,39.0933,57793.0
2019-10-16 10:30:00,40.37,40.62,40.37,40.59,59214.0,39.1127,39.3549,39.1127,39.3258,59214.0
2019-10-16 11:00:00,40.61,40.67,40.42,40.65,67965.0,39.3452,39.4033,39.1611,39.384,67965.0
2019-10-16 11:30:00,40.65,40.68,40.5,40.58,37133.0,39.384,39.413,39.2386,39.3161,37133.0
2019-10-16 12:00:00,40.57,40.65,40.51,40.52,36231.0,39.3065,39.384,39.2483,39.258,36231.0
2019-10-16 12:30:00,40.52,40.53,40.37,40.49,48160.0,39.258,39.2677,39.1127,39.2289,48160.0
2019-10-16 13:00:00,40.52,40.62,40.46,40.61,47350.0,39.258,39.3549,39.1999,39.3452,47350.0
2019-10-16 13:30:00,40.61,40.67,40.54,40.61,44092.0,39.3452,39.4033,39.2774,39.3452,44092.0
2019-10-16 14:00:00,40.61,40.74,40.6,40.66,30091.0,39.3452,39.4712,39.3355,39.3936,30091.0
2019-10-16 14:30:00,40.66,40.82,40.65,40.78,45507.0,39.3936,39.5487,39.384,39.5099,45507.0
2019-10-16 15:00:00,40.79,40.85,40.59,40.63,192095.0,39.5196,39.5777,39.3258,39.3646,192095.0
2019-10-16 15:30:00,40.63,40.66,40.53,40.56,143844.0,39.3646,39.3936,39.2677,39.2968,143844.0
2019-10-17 09:30:00,40.67,41.16,40.56,41.12,86435.0,39.4033,39.8781,39.2968,39.8393,86435.0
2019-10-17 10:00:00,41.11,41.23,40.95,41.19,64550.0,39.8296,39.9459,39.6746,39.9071,64550.0
2019-10-17 10:30:00,41.2,41.21,40.74,40.82,100781.0,39.9168,39.9265,39.4712,39.5487,100781.0
2019-10-17 11:00:00,40.8,41.12,40.76,41.12,48879.0,39.5293,39.8393,39.4905,39.8393,48879.0
2019-10-17 11:30:00,41.1,41.1,40.9,40.91,99894.0,39.8199,39.8199,39.6262,39.6359,99894.0
2019-10-17 12:00:00,40.91,40.99,40.88,40.97,53327.0,39.6359,39.7134,39.6068,39.694,53327.0
2019-10-17 12:30:00,40.98,41.06,40.92,41.06,41033.0,39.7037,39.7812,39.6456,39.7812,41033.0
2019-10-17 13:00:00,41.05,41.13,41.03,41.13,35958.0,39.7715,39.849,39.7521,39.849,35958.0
2019-10-17 13:30:00,41.13,41.25,41.13,41.24,27077.0,39.849,39.9653,39.849,39.9556,27077.0
2019-10-17 14:00:00,41.24,41.25,41.16,41.16,22456.0,39.9556,39.9653,39.8781,39.8781,22456.0
2019-10-17 14:30:00,41.15,41.21,41.1,41.2,25935.0,39.8684,39.9265,39.8199,39.9168,25935.0
2019-10-17 15:00:00,41.19,41.21,41.08,41.1,29728.0,39.9071,39.9265,39.8006,39.8199,29728.0
2019-10-17 15:30:00,41.11,41.17,41.03,41.06,90872.0,39.8296,39.8878,39.7521,39.7812,90872.0
2019-10-18 09:30:00,40.94,41.19,40.83,41.11,21808.0,39.6649,39.9071,39.5584,39.8296,21808.0
2019-10-18 10:00:00,41.07,41.09,40.78,40.87,27804.0,39.7909,39.8103,39.5099,39.5971,27804.0
2019-10-18 10:30:00,40.9,41.05,40.85,41.03,24772.0,39.6262,39.7715,39.5777,39.7521,24772.0
2019-10-18 11:00:00,41.02,41.04,40.9,40.92,137271.0,39.7424,39.7618,39.6262,39.6456,137271.0
2019-10-18 11:30:00,40.93,41.03,40.86,41.02,63025.0,39.6552,39.7521,39.5874,39.7424,63025.0
2019-10-18 12:00:00,41.0,41.03,40.89,40.99,198227.0,39.7231,39.7521,39.6165,39.7134,198227.0
2019-10-18 12:30:00,40.98,41.2,40.97,41.18,134794.0,39.7037,39.9168,39.694,39.8975,134794.0
2019-10-18 13:00:00,41.19,41.3,41.19,41.28,10209.0,39.9071,40.0137,39.9071,39.9943,10209.0
2019-10-18 13:30:00,41.28,41.38,41.28,41.38,22171.0,39.9943,40.0912,39.9943,40.0912,22171.0
2019-10-18 14:00:00,41.37,41.41,41.32,41.36,29150.0,40.0815,40.1203,40.0331,40.0718,29150.0
2019-10-18 14:30:00,41.38,41.39,41.29,41.31,23309.0,40.0912,40.1009,40.004,40.0234,23309.0
2019-10-18 15:00:00,41.31,41.46,41.31,41.34,72019.0,40.0234,40.1687,40.0234,40.0525,72019.0
2019-10-18 15:30:00,41.35,41.37,41.0,41.05,269996.0,40.0622,40.0815,39.7231,39.7715,269996.0
2019-10-21 09:30:00,41.32,41.85,41.32,41.57,68627.0,40.0331,40.5466,40.0331,40.2753,68627.0
2019-10-21 10:00:00,41.6,41.75,41.47,41.61,204729.0,40.3044,40.4497,40.1784,40.3141,204729.0
2019-10-21 10:30:00,41.59,41.61,41.47,41.56,32574.0,40.2947,40.3141,40.1784,40.2656,32574.0
2019-10-21 11:00:00,41.57,41.63,41.54,41.58,25864.0,40.2753,40.3334,40.2462,40.285,25864.0
2019-10-21 11:30:00,41.58,41.62,41.52,41.54,32711.0,40.285,40.3237,40.2269,40.2462,32711.0
2019-10-21 12:00:00,41.57,41.67,41.53,41.67,27594.0,40.2753,40.3722,40.2366,40.3722,27594.0
2019-10-21 12:30:00,41.67,41.72,41.63,41.65,38000.0,40.3722,40.4206,40.3334,40.3528,38000.0
2019-10-21 13:00:00,41.64,41.66,41.47,41.5,31207.0,40.3431,40.3625,40.1784,40.2075,31207.0
2019-10-21 13:30:00,41.49,41.55,41.45,41.5,56114.0,40.1978,40.2559,40.159,40.2075,56114.0
2019-10-21 14:00:00,41.5,41.53,41.38,41.38,32260.0,40.2075,40.2366,40.0912,40.0912,32260.0
2019-10-21 14:30:00,41.39,41.41,41.31,41.34,21197.0,40.1009,40.1203,40.0234,40.0525,21197.0
2019-10-21 15:00:00,41.34,41.36,41.3,41.36,26636.0,40.0525,40.0718,40.0137,40.0718,26636.0
2019-10-21 15:30:00,41.35,41.36,41.01,41.03,362037.0,40.0622,40.0718,39.7327,39.7521,362037.0
2019-10-22 09:30:00,41.12,41.14,40.64,40.85,39303.0,39.8393,39.8587,39.3743,39.5777,39303.0
2019-10-22 10:00:00,40.85,41.0,40.69,40.7,127805.0,39.5777,39.7231,39.4227,39.4324,127805.0
2019-10-22 10:30:00,40.69,40.75,40.42,40.57,184266.0,39.4227,39.4808,39.1611,39.3065,184266.0
2019-10-22 11:00:00,40.58,40.84,40.57,40.8,215165.0,39.3161,39.568,39.3065,39.5293,215165.0
2019-10-22 11:30:00,40.8,41.08,40.72,41.03,91786.0,39.5293,39.8006,39.4518,39.7521,91786.0
2019-10-22 12:00:00,41.02,41.19,40.97,41.11,37790.0,39.7424,39.9071,39.694,39.8296,37790.0
2019-10-22 12:30:00,41.13,41.22,41.1,41.16,14051.0,39.849,39.9362,39.8199,39.8781,14051.0
2019-10-22 13:00:00,41.18,41.18,41.09,41.12,10855.0,39.8975,39.8975,39.8103,39.8393,10855.0
2019-10-22 13:30:00,41.12,41.23,41.08,41.23,22991.0,39.8393,39.9459,39.8006,39.9459,22991.0
2019-10-22 14:00:00,41.24,41.32,41.21,41.25,21919.0,39.9556,40.0331,39.9265,39.9653,21919.0
2019-10-22 14:30:00,41.27,41.27,41.16,41.19,47563.0,39.9847,39.9847,39.8781,39.9071,47563.0
2019-10-22 15:00:00,41.19,41.21,41.12,41.2,23859.0,39.9071,39.9265,39.8393,39.9168,23859.0
2019-10-22 15:30:00,41.2,41.21,40.92,40.94,172873.0,39.9168,39.9265,39.6456,39.6649,172873.0
2019-10-23 09:30:00,41.01,41.02,40.66,40.74,29073.0,39.7327,39.7424,39.3936,39.4712,29073.0
2019-10-23 10:00:00,40.75,40.83,40.59,40.72,24862.0,39.4808,39.5584,39.3258,39.4518,24862.0
2019-10-23 10:30:00,40.73,40.81,40.71,40.79,13738.0,39.4615,39.539,39.4421,39.5196,13738.0
2019-10-23 11:00:00,40.79,40.83,40.72,40.75,20224.0,39.5196,39.5584,39.4518,39.4808,20224.0
2019-10-23 11:30:00,40.77,40.88,40.71,40.85,13008.0,39.5002,39.6068,39.4421,39.5777,13008.0
2019-10-23 12:00:00,40.85,40.89,40.83,40.89,15273.0,39.5777,39.6165,39.5584,39.6165,15273.0
2019-10-23 12:30:00,40.89,40.95,40.88,40.91,15125.0,39.6165,39.6746,39.6068,39.6359,15125.0
2019-10-23 13:00:00,40.92,41.01,40.89,40.94,15603.0,39.6456,39.7327,39.6165,39.6649,15603.0
2019-10-23 13:30:00,40.93,40.94,40.89,40.91,13565.0,39.6552,39.6649,39.6165,39.6359,13565.0
2019-10-23 14:00:00,40.91,40.92,40.82,40.83,16349.0,39.6359,39.6456,39.5487,39.5584,16349.0
2019-10-23 14:30:00,40.84,40.84,40.66,40.66,26484.0,39.568,39.568,39.3936,39.3936,26484.0
2019-10-23 15:00:00,40.65,40.67,40.59,40.63,31672.0,39.384,39.4033,39.3258,39.3646,31672.0
2019-10-23 15:30:00,40.65,40.85,40.63,40.84,107168.0,39.384,39.5777,39.3646,39.568,107168.0
2019-10-24 09:30:00,40.77,40.83,40.51,40.68,46899.0,39.5002,39.5584,39.2483,39.413,46899.0
2019-10-24 10:00:00,40.65,40.68,40.37,40.52,26947.0,39.384,39.413,39.1127,39.258,26947.0
2019-10-24 10:30:00,40.5,40.55,40.4,40.53,83176.0,39.2386,39.2871,39.1417,39.2677,83176.0
2019-10-24 11:00:00,40.53,40.73,40.49,40.73,74206.0,39.2677,39.4615,39.2289,39.4615,74206.0
2019-10-24 11:30:00,40.71,40.78,40.61,40.66,27097.0,39.4421,39.5099,39.3452,39.3936,27097.0
2019-10-24 12:00:00,40.63,40.66,40.38,40.43,50624.0,39.3646,39.3936,39.1224,39.1708,50624.0
2019-10-24 12:30:00,40.43,40.54,40.41,40.48,14111.0,39.1708,39.2774,39.1514,39.2193,14111.0
2019-10-24 13:00:00,40.49,40.55,40.48,40.55,11959.0,39.2289,39.2871,39.2193,39.2871,11959.0
2019-10-24 13:30:00,40.55,40.62,40.52,40.58,14453.0,39.2871,39.3549,39.258,39.3161,14453.0
2019-10-24 14:00:00,40.58,40.61,40.52,40.55,18492.0,39.3161,39.3452,39.258,39.2871,18492.0
2019-10-24 14:30:00,40.54,40.6,40.47,40.55,85001.0,39.2774,39.3355,39.2096,39.2871,85001.0
2019-10-24 15:00:00,40.55,40.59,40.52,40.58,19530.0,39.2871,39.3258,39.258,39.3161,19530.0
2019-10-24 15:30:00,40.59,40.68,40.56,40.59,85344.0,39.3258,39.413,39.2968,39.3258,85344.0
2019-10-25 09:30:00,40.41,40.6,40.03,40.37,55261.0,39.1514,39.3355,38.7833,39.1127,55261.0
2019-10-25 10:00:00,40.41,40.52,40.32,40.43,71646.0,39.1514,39.258,39.0642,39.1708,71646.0
2019-10-25 10:30:00,40.49,40.49,40.33,40.47,129131.0,39.2289,39.2289,39.0739,39.2096,129131.0
2019-10-25 11:00:00,40.48,40.74,40.4,40.7,87189.0,39.2193,39.4712,39.1417,39.4324,87189.0
2019-10-25 11:30:00,40.71,40.72,40.51,40.54,149039.0,39.4421,39.4518,39.2483,39.2774,149039.0
2019-10-25 12:00:00,40.54,40.59,40.41,40.47,143534.0,39.2774,39.3258,39.1514,39.2096,143534.0
2019-10-25 12:30:00,40.47,40.5,40.42,40.48,35740.0,39.2096,39.2386,39.1611,39.2193,35740.0
2019-10-25 13:00:00,40.48,40.57,40.45,40.48,49957.0,39.2193,39.3065,39.1902,39.2193,49957.0
2019-10-25 13:30:00,40.49,40.5,40.43,40.43,30597.0,39.2289,39.2386,39.1708,39.1708,30597.0
2019-10-25 14:00:00,40.44,40.44,40.35,40.41,28718.0,39.1805,39.1805,39.0933,39.1514,28718.0
2019-10-25 14:30:00,40.4,40.4,40.33,40.34,54811.0,39.1417,39.1417,39.0739,39.0836,54811.0
2019-10-25 15:00:00,40.33,40.46,40.3,40.42,45025.0,39.0739,39.1999,39.0449,39.1611,45025.0
2019-10-25 15:30:00,40.41,40.47,40.36,40.37,198287.0,39.1514,39.2096,39.103,39.1127,198287.0
2019-10-28 09:30:00,40.57,40.95,40.54,40.57,49994.0,39.3065,39.6746,39.2774,39.3065,49994.0
2019-10-28 10:00:00,40.59,40.6,40.37,40.37,141267.0,39.3258,39.3355,39.1127,39.1127,141267.0
2019-10-28 10:30:00,40.36,40.78,40.35,40.71,206920.0,39.103,39.5099,39.0933,39.4421,206920.0
2019-10-28 11:00:00,40.72,40.74,40.55,40.6,22726.0,39.4518,39.4712,39.2871,39.3355,22726.0
2019-10-28 11:30:00,40.6,40.68,40.58,40.67,15199.0,39.3355,39.413,39.3161,39.4033,15199.0
2019-10-28 12:00:00,40.68,40.73,40.59,40.62,37971.0,39.413,39.4615,39.3258,39.3549,37971.0
2019-10-28 12:30:00,40.62,40.62,40.41,40.56,38026.0,39.3549,39.3549,39.1514,39.2968,38026.0
2019-10-28 13:00:00,40.55,40.61,40.52,40.61,15714.0,39.2871,39.3452,39.258,39.3452,15714.0
2019-10-28 13:30:00,40.62,40.63,40.5,40.55,36440.0,39.3549,39.3646,39.2386,39.2871,36440.0
2019-10-28 14:00:00,40.55,40.68,40.55,40.67,44690.0,39.2871,39.413,39.2871,39.4033,44690.0
2019-10-28 14:30:00,40.66,40.67,40.61,40.63,22825.0,39.3936,39.4033,39.3452,39.3646,22825.0
2019-10-28 15:00:00,40.64,40.7,40.56,40.68,66548.0,39.3743,39.4324,39.2968,39.413,66548.0
2019-10-28 15:30:00,40.68,40.68,40.55,40.57,117836.0,39.413,39.413,39.2871,39.3065,117836.0
2019-10-29 09:30:00,40.34,40.86,40.34,40.67,20284.0,39.0836,39.5874,39.0836,39.4033,20284.0
2019-10-29 10:00:00,40.67,40.79,40.66,40.77,18620.0,39.4033,39.5196,39.3936,39.5002,18620.0
2019-10-29 10:30:00,40.76,40.82,40.72,40.8,74842.0,39.4905,39.5487,39.4518,39.5293,74842.0
2019-10-29 11:00:00,40.79,40.93,40.79,40.91,14652.0,39.5196,39.6552,39.5196,39.6359,14652.0
2019-10-29 11:30:00,40.91,41.0,40.87,40.89,43037.0,39.6359,39.7231,39.5971,39.6165,43037.0
2019-10-29 12:00:00,40.84,40.98,40.84,40.96,15958.0,39.568,39.7037,39.568,39.6843,15958.0
2019-10-29 12:30:00,40.96,41.13,40.94,41.05,51241.0,39.6843,39.849,39.6649,39.7715,51241.0
2019-10-29 13:00:00,41.05,41.05,40.91,40.98,16182.0,39.7715,39.7715,39.6359,39.7037,16182.0
2019-10-29 13:30:00,40.96,41.1,40.96,41.07,17055.0,39.6843,39.8199,39.6843,39.7909,17055.0
2019-10-29 14:00:00,41.08,41.08,41.0,41.03,18642.0,39.8006,39.8006,39.7231,39.7521,18642.0
2019-10-29 14:30:00,41.02,41.02,40.89,40.92,20581.0,39.7424,39.7424,39.6165,39.6456,20581.0
2019-10-29 15:00:00,40.91,41.06,40.91,41.04,72528.0,39.6359,39.7812,39.6359,39.7618,72528.0
2019-10-29 15:30:00,41.04,41.05,40.9,40.91,164384.0,39.7618,39.7715,39.6262,39.6359,164384.0
2019-10-30 09:30:00,40.93,40.93,40.53,40.77,82088.0,39.6552,39.6552,39.2677,39.5002,82088.0
2019-10-30 10:00:00,40.76,40.77,40.53,40.68,35150.0,39.4905,39.5002,39.2677,39.413,35150.0
2019-10-30 10:30:00,40.66,40.79,40.65,40.72,14522.0,39.3936,39.5196,39.384,39.4518,14522.0
2019-10-30 11:00:00,40.72,40.75,40.5,40.56,25572.0,39.4518,39.4808,39.2386,39.2968,25572.0
2019-10-30 11:30:00,40.55,40.63,40.51,40.61,12582.0,39.2871,39.3646,39.2483,39.3452,12582.0
2019-10-30 12:00:00,40.61,40.66,40.59,40.63,12319.0,39.3452,39.3936,39.3258,39.3646,12319.0
2019-10-30 12:30:00,40.64,40.75,40.59,40.71,12450.0,39.3743,39.4808,39.3258,39.4421,12450.0
2019-10-30 13:00:00,40.72,40.74,40.68,40.72,13998.0,39.4518,39.4712,39.413,39.4518,13998.0
2019-10-30 13:30:00,40.73,40.78,40.68,40.71,21128.0,39.4615,39.5099,39.413,39.4421,21128.0
2019-10-30 14:00:00,40.69,40.86,40.68,40.82,20039.0,39.4227,39.5874,39.413,39.5487,20039.0
2019-10-30 14:30:00,40.82,40.82,40.68,40.8,25606.0,39.5487,39.5487,39.413,39.5293,25606.0
2019-10-30 15:00:00,40.8,40.91,40.8,40.9,42787.0,39.5293,39.6359,39.5293,39.6262,42787.0
2019-10-30 15:30:00,40.9,40.92,40.79,40.9,126747.0,39.6262,39.6456,39.5196,39.6262,126747.0
2019-10-31 09:30:00,40.67,40.76,40.39,40.42,25357.0,39.4033,39.4905,39.1321,39.1611,25357.0
2019-10-31 10:00:00,40.43,40.43,40.18,40.29,35530.0,39.1708,39.1708,38.9286,39.0352,35530.0
2019-10-31 10:30:00,40.27,40.52,40.25,40.51,15206.0,39.0158,39.258,38.9964,39.2483,15206.0
2019-10-31 11:00:00,40.52,40.54,40.41,40.44,15903.0,39.258,39.2774,39.1514,39.1805,15903.0
2019-10-31 11:30:00,40.44,40.45,40.12,40.17,80564.0,39.1805,39.1902,38.8705,38.9189,80564.0
2019-10-31 12:00:00,40.15,40.17,39.98,40.09,34562.0,38.8995,38.9189,38.7348,38.8414,34562.0
2019-10-31 12:30:00,40.08,40.09,39.98,40.01,27601.0,38.8317,38.8414,38.7348,38.7639,27601.0
2019-10-31 13:00:00,40.01,40.06,39.95,40.05,121745.0,38.7639,38.8123,38.7058,38.8026,121745.0
2019-10-31 13:30:00,40.05,40.05,39.99,40.0,17629.0,38.8026,38.8026,38.7445,38.7542,17629.0
2019-10-31 14:00:00,40.0,40.05,39.98,40.05,30551.0,38.7542,38.8026,38.7348,38.8026,30551.0
2019-10-31 14:30:00,40.04,40.06,39.87,39.89,31746.0,38.793,38.8123,38.6283,38.6476,31746.0
2019-10-31 15:00:00,39.88,40.1,39.87,40.03,144195.0,38.6379,38.8511,38.6283,38.7833,144195.0
2019-10-31 15:30:00,40.02,40.09,39.99,40.01,231503.0,38.7736,38.8414,38.7445,38.7639,231503.0
2019-11-01 09:30:00,40.0,40.45,40.0,40.32,156967.0,38.7542,39.1902,38.7542,39.0642,156967.0
2019-11-01 10:00:00,40.34,40.66,40.31,40.57,180511.0,39.0836,39.3936,39.0545,39.3065,180511.0
2019-11-01 10:30:00,40.59,40.61,40.54,40.56,62664.0,39.3258,39.3452,39.2774,39.2968,62664.0
2019-11-01 11:00:00,40.56,40.67,40.54,40.61,57847.0,39.2968,39.4033,39.2774,39.3452,57847.0
2019-11-01 11:30:00,40.62,40.65,40.53,40.55,26370.0,39.3549,39.384,39.2677,39.2871,26370.0
2019-11-01 12:00:00,40.54,40.6,40.48,40.51,24630.0,39.2774,39.3355,39.2193,39.2483,24630.0
2019-11-01 12:30:00,40.52,40.7,40.52,40.58,45310.0,39.258,39.4324,39.258,39.3161,45310.0
2019-11-01 13:00:00,40.58,40.72,40.58,40.7,18707.0,39.3161,39.4518,39.3161,39.4324,18707.0
2019-11-01 13:30:00,40.7,40.89,40.69,40.84,43369.0,39.4324,39.6165,39.4227,39.568,43369.0
2019-11-01 14:00:00,40.84,40.88,40.79,40.88,52740.0,39.568,39.6068,39.5196,39.6068,52740.0
2019-11-01 14:30:00,40.88,40.93,40.87,40.89,41505.0,39.6068,39.6552,39.5971,39.6165,41505.0
2019-11-01 15:00:00,40.89,40.89,40.75,40.76,38041.0,39.6165,39.6165,39.4808,39.4905,38041.0
2019-11-01 15:30:00,40.75,40.89,40.7,40.89,136215.0,39.4808,39.6165,39.4324,39.6165,136215.0
2019-11-04 09:30:00,41.16,41.19,40.89,40.96,47670.0,39.8781,39.9071,39.6165,39.6843,47670.0
2019-11-04 10:00:00,40.96,41.24,40.93,41.24,24826.0,39.6843,39.9556,39.6552,39.9556,24826.0
2019-11-04 10:30:00,41.23,41.35,41.18,41.35,21212.0,39.9459,40.0622,39.8975,40.0622,21212.0
2019-11-04 11:00:00,41.34,41.43,41.29,41.36,27479.0,40.0525,40.1397,40.004,40.0718,27479.0
2019-11-04 11:30:00,41.35,41.46,41.34,41.43,28887.0,40.0622,40.1687,40.0525,40.1397,28887.0
2019-11-04 12:00:00,41.42,41.54,41.4,41.44,114193.0,40.13,40.2462,40.1106,40.1494,114193.0
2019-11-04 12:30:00,41.45,41.54,41.41,41.53,17292.0,40.159,40.2462,40.1203,40.2366,17292.0
2019-11-04 13:00:00,41.52,41.66,41.46,41.59,26443.0,40.2269,40.3625,40.1687,40.2947,26443.0
2019-11-04 13:30:00,41.59,41.6,41.53,41.58,11020.0,40.2947,40.3044,40.2366,40.285,11020.0
2019-11-04 14:00:00,41.58,41.6,41.5,41.51,36921.0,40.285,40.3044,40.2075,40.2172,36921.0
2019-11-04 14:30:00,41.52,41.55,41.44,41.53,76078.0,40.2269,40.2559,40.1494,40.2366,76078.0
2019-11-04 15:00:00,41.52,41.59,41.52,41.57,33690.0,40.2269,40.2947,40.2269,40.2753,33690.0
2019-11-04 15:30:00,41.58,41.7,41.51,41.61,116388.0,40.285,40.4013,40.2172,40.3141,116388.0
2019-11-05 09:30:00,42.2,42.87,42.12,42.62,127622.0,40.8857,41.5348,40.8082,41.2926,127622.0
2019-11-05 10:00:00,42.64,42.68,42.44,42.57,97885.0,41.312,41.3507,41.1182,41.2442,97885.0
2019-11-05 10:30:00,42.55,42.58,42.18,42.51,165899.0,41.2248,41.2539,40.8663,41.186,165899.0
2019-11-05 11:00:00,42.52,42.6,42.39,42.57,65504.0,41.1957,41.2732,41.0698,41.2442,65504.0
2019-11-05 11:30:00,42.6,42.64,42.39,42.46,92289.0,41.2732,41.312,41.0698,41.1376,92289.0
2019-11-05 12:00:00,42.45,42.5,42.31,42.31,133590.0,41.1279,41.1763,40.9923,40.9923,133590.0
2019-11-05 12:30:00,42.32,42.32,42.07,42.13,121862.0,41.0019,41.0019,40.7597,40.8179,121862.0
2019-11-05 13:00:00,42.12,42.21,42.08,42.2,34717.0,40.8082,40.8954,40.7694,40.8857,34717.0
2019-11-05 13:30:00,42.2,42.26,42.19,42.23,51566.0,40.8857,40.9438,40.876,40.9148,51566.0
2019-11-05 14:00:00,42.22,42.28,42.05,42.15,77265.0,40.9051,40.9632,40.7404,40.8372,77265.0
2019-11-05 14:30:00,42.13,42.15,42.06,42.14,54678.0,40.8179,40.8372,40.75,40.8276,54678.0
2019-11-05 15:00:00,42.15,42.18,42.05,42.17,98518.0,40.8372,40.8663,40.7404,40.8566,98518.0
2019-11-05 15:30:00,42.16,42.22,42.14,42.2,142560.0,40.8469,40.9051,40.8276,40.8857,142560.0
2019-11-06 09:30:00,42.08,42.09,41.58,41.9,36120.0,40.7694,40.7791,40.285,40.595,36120.0
2019-11-06 10:00:00,41.85,42.04,41.82,41.95,75708.0,40.5466,40.7307,40.5175,40.6435,75708.0
2019-11-06 10:30:00,41.94,42.1,41.88,42.02,63704.0,40.6338,40.7888,40.5757,40.7113,63704.0
2019-11-06 11:00:00,42.07,42.13,41.88,41.88,18754.0,40.7597,40.8179,40.5757,40.5757,18754.0
2019-11-06 11:30:00,41.9,41.99,41.81,41.88,55492.0,40.595,40.6822,40.5078,40.5757,55492.0
2019-11-06 12:00:00,41.89,41.9,41.76,41.8,179974.0,40.5853,40.595,40.4594,40.4981,179974.0
2019-11-06 12:30:00,41.8,41.94,41.77,41.94,96287.0,40.4981,40.6338,40.4691,40.6338,96287.0
2019-11-06 13:00:00,41.93,42.07,41.91,42.04,13840.0,40.6241,40.7597,40.6047,40.7307,13840.0
2019-11-06 13:30:00,42.04,42.08,41.94,42.02,72846.0,40.7307,40.7694,40.6338,40.7113,72846.0
2019-11-06 14:00:00,42.02,42.03,41.94,41.95,32638.0,40.7113,40.721,40.6338,40.6435,32638.0
2019-11-06 14:30:00,41.96,41.96,41.93,41.95,19973.0,40.6532,40.6532,40.6241,40.6435,19973.0
2019-11-06 15:00:00,41.95,41.95,41.84,41.9,48778.0,40.6435,40.6435,40.5369,40.595,48778.0
2019-11-06 15:30:00,41.9,42.07,41.88,42.0,193776.0,40.595,40.7597,40.5757,40.6919,193776.0
2019-11-07 09:30:00,42.15,42.62,42.15,42.36,79738.0,40.8372,41.2926,40.8372,41.0407,79738.0
2019-11-07 10:00:00,42.38,42.41,42.19,42.3,77607.0,41.0601,41.0891,40.876,40.9826,77607.0
2019-11-07 10:30:00,42.31,42.45,42.22,42.3,88038.0,40.9923,41.1279,40.9051,40.9826,88038.0
2019-11-07 11:00:00,42.3,42.5,42.19,42.31,87938.0,40.9826,41.1763,40.876,40.9923,87938.0
2019-11-07 11:30:00,42.31,42.34,42.2,42.32,137202.0,40.9923,41.0213,40.8857,41.0019,137202.0
2019-11-07 12:00:00,42.34,42.35,42.22,42.28,19313.0,41.0213,41.031,40.9051,40.9632,19313.0
2019-11-07 12:30:00,42.28,42.34,42.2,42.24,314451.0,40.9632,41.0213,40.8857,40.9244,314451.0
2019-11-07 13:00:00,42.24,42.28,42.14,42.15,16470.0,40.9244,40.9632,40.8276,40.8372,16470.0
2019-11-07 13:30:00,42.14,42.16,42.08,42.13,35060.0,40.8276,40.8469,40.7694,40.8179,35060.0
2019-11-07 14:00:00,42.13,42.23,42.13,42.18,74313.0,40.8179,40.9148,40.8179,40.8663,74313.0
2019-11-07 14:30:00,42.19,42.2,42.02,42.09,27562.0,40.876,40.8857,40.7113,40.7791,27562.0
2019-11-07 15:00:00,42.1,42.23,42.09,42.23,42346.0,40.7888,40.9148,40.7791,40.9148,42346.0
2019-11-07 15:30:00,42.23,42.26,42.14,42.25,129645.0,40.9148,40.9438,40.8276,40.9341,129645.0
2019-11-08 09:30:00,42.11,42.39,42.06,42.23,35557.0,40.7985,41.0698,40.75,40.9148,35557.0
2019-11-08 10:00:00,42.2,42.43,42.15,42.43,26343.0,40.8857,41.1085,40.8372,41.1085,26343.0
2019-11-08 10:30:00,42.41,42.42,42.32,42.36,20138.0,41.0891,41.0988,41.0019,41.0407,20138.0
2019-11-08 11:00:00,42.37,42.45,42.28,42.29,30062.0,41.0504,41.1279,40.9632,40.9729,30062.0
2019-11-08 11:30:00,42.3,42.59,42.29,42.58,82584.0,40.9826,41.2635,40.9729,41.2539,82584.0
2019-11-08 12:00:00,42.58,42.59,42.47,42.56,45904.0,41.2539,41.2635,41.1473,41.2345,45904.0
2019-11-08 12:30:00,42.56,42.58,42.37,42.48,49553.0,41.2345,41.2539,41.0504,41.157,49553.0
2019-11-08 13:00:00,42.48,42.51,42.43,42.47,24342.0,41.157,41.186,41.1085,41.1473,24342.0
2019-11-08 13:30:00,42.47,42.49,42.36,42.38,40854.0,41.1473,41.1667,41.0407,41.0601,40854.0
2019-11-08 14:00:00,42.38,42.38,42.29,42.32,26444.0,41.0601,41.0601,40.9729,41.0019,26444.0
2019-11-08 14:30:00,42.33,42.43,42.3,42.43,21985.0,41.0116,41.1085,40.9826,41.1085,21985.0
2019-11-08 15:00:00,42.43,42.48,42.42,42.48,25786.0,41.1085,41.157,41.0988,41.157,25786.0
2019-11-08 15:30:00,42.48,42.49,42.35,42.43,115358.0,41.157,41.1667,41.031,41.1085,115358.0
2019-11-11 09:30:00,42.45,42.45,41.9,42.33,62292.0,41.1279,41.1279,40.595,41.0116,62292.0
2019-11-11 10:00:00,42.3,42.73,42.3,42.57,44440.0,40.9826,41.3992,40.9826,41.2442,44440.0
2019-11-11 10:30:00,42.57,42.83,42.47,42.79,39734.0,41.2442,41.4961,41.1473,41.4573,39734.0
2019-11-11 11:00:00,42.79,42.89,42.78,42.85,135070.0,41.4573,41.5542,41.4476,41.5154,135070.0
2019-11-11 11:30:00,42.85,42.94,42.69,42.9,86141.0,41.5154,41.6026,41.3604,41.5639,86141.0
2019-11-11 12:00:00,42.9,43.02,42.86,42.93,107653.0,41.5639,41.6801,41.5251,41.5929,107653.0
2019-11-11 12:30:00,42.94,43.16,42.88,43.14,112290.0,41.6026,41.8158,41.5445,41.7964,112290.0
2019-11-11 13:00:00,43.11,43.13,42.91,42.94,36484.0,41.7673,41.7867,41.5736,41.6026,36484.0
2019-11-11 13:30:00,42.93,42.98,42.82,42.95,44533.0,41.5929,41.6414,41.4864,41.6123,44533.0
2019-11-11 14:00:00,42.95,43.08,42.95,42.99,30392.0,41.6123,41.7383,41.6123,41.6511,30392.0
2019-11-11 14:30:00,42.99,43.01,42.9,42.98,33379.0,41.6511,41.6705,41.5639,41.6414,33379.0
2019-11-11 15:00:00,42.98,42.98,42.85,42.85,44070.0,41.6414,41.6414,41.5154,41.5154,44070.0
2019-11-11 15:30:00,42.86,43.16,42.85,43.01,222471.0,41.5251,41.8158,41.5154,41.6705,222471.0
2019-11-12 09:30:00,42.99,44.36,42.5,43.66,193844.0,41.6511,42.9784,41.1763,42.3002,193844.0
2019-11-12 10:00:00,43.65,43.92,43.4,43.55,82771.0,42.2905,42.5521,42.0483,42.1936,82771.0
2019-11-12 10:30:00,43.58,43.68,43.38,43.48,92693.0,42.2227,42.3196,42.0289,42.1258,92693.0
2019-11-12 11:00:00,43.5,43.62,43.47,43.52,50770.0,42.1452,42.2615,42.1161,42.1646,50770.0
2019-11-12 11:30:00,43.52,43.6,43.48,43.53,65433.0,42.1646,42.2421,42.1258,42.1743,65433.0
2019-11-12 12:00:00,43.54,43.61,43.21,43.35,126457.0,42.184,42.2518,41.8642,41.9999,126457.0
2019-11-12 12:30:00,43.35,43.68,43.17,43.45,193538.0,41.9999,42.3196,41.8255,42.0968,193538.0
2019-11-12 13:00:00,43.45,43.59,43.41,43.55,151421.0,42.0968,42.2324,42.058,42.1936,151421.0
2019-11-12 13:30:00,43.52,43.66,43.51,43.57,32471.0,42.1646,42.3002,42.1549,42.213,32471.0
2019-11-12 14:00:00,43.57,43.57,43.23,43.27,132978.0,42.213,42.213,41.8836,41.9224,132978.0
2019-11-12 14:30:00,43.27,43.42,43.25,43.4,49176.0,41.9224,42.0677,41.903,42.0483,49176.0
2019-11-12 15:00:00,43.4,43.4,43.19,43.24,57734.0,42.0483,42.0483,41.8449,41.8933,57734.0
2019-11-12 15:30:00,43.24,43.31,43.02,43.13,340785.0,41.8933,41.9611,41.6801,41.7867,340785.0
2019-11-13 09:30:00,42.83,43.1,42.65,43.0,49632.0,41.4961,41.7577,41.3217,41.6608,49632.0
2019-11-13 10:00:00,43.0,43.09,42.88,42.88,68715.0,41.6608,41.748,41.5445,41.5445,68715.0
2019-11-13 10:30:00,42.86,42.88,42.61,42.77,88160.0,41.5251,41.5445,41.2829,41.4379,88160.0
2019-11-13 11:00:00,42.77,42.82,42.6,42.6,62799.0,41.4379,41.4864,41.2732,41.2732,62799.0
2019-11-13 11:30:00,42.59,42.79,42.43,42.54,54843.0,41.2635,41.4573,41.1085,41.2151,54843.0
2019-11-13 12:00:00,42.53,42.66,42.48,42.53,71261.0,41.2054,41.3314,41.157,41.2054,71261.0
2019-11-13 12:30:00,42.53,42.67,42.48,42.55,28016.0,41.2054,41.341,41.157,41.2248,28016.0
2019-11-13 13:00:00,42.56,42.63,42.47,42.57,53983.0,41.2345,41.3023,41.1473,41.2442,53983.0
2019-11-13 13:30:00,42.57,42.57,42.38,42.4,43089.0,41.2442,41.2442,41.0601,41.0795,43089.0
2019-11-13 14:00:00,42.39,42.4,42.23,42.26,40815.0,41.0698,41.0795,40.9148,40.9438,40815.0
2019-11-13 14:30:00,42.26,42.31,42.22,42.29,37415.0,40.9438,40.9923,40.9051,40.9729,37415.0
2019-11-13 15:00:00,42.29,42.31,42.22,42.29,51500.0,40.9729,40.9923,40.9051,40.9729,51500.0
2019-11-13 15:30:00,42.29,42.34,42.19,42.26,193155.0,40.9729,41.0213,40.876,40.9438,193155.0
2019-11-14 09:30:00,42.41,43.66,42.38,43.29,314654.0,41.0891,42.3002,41.0601,41.9417,314654.0
2019-11-14 10:00:00,43.22,43.38,43.13,43.19,67142.0,41.8739,42.0289,41.7867,41.8449,67142.0
2019-11-14 10:30:00,43.19,43.29,43.18,43.21,80173.0,41.8449,41.9417,41.8352,41.8642,80173.0
2019-11-14 11:00:00,43.2,43.29,43.17,43.26,34947.0,41.8545,41.9417,41.8255,41.9127,34947.0
2019-11-14 11:30:00,43.24,43.27,43.12,43.16,45603.0,41.8933,41.9224,41.777,41.8158,45603.0
2019-11-14 12:00:00,43.17,43.18,43.1,43.13,55895.0,41.8255,41.8352,41.7577,41.7867,55895.0
2019-11-14 12:30:00,43.14,43.27,43.14,43.23,25476.0,41.7964,41.9224,41.7964,41.8836,25476.0
2019-11-14 13:00:00,43.22,43.25,43.18,43.19,16961.0,41.8739,41.903,41.8352,41.8449,16961.0
2019-11-14 13:30:00,43.19,43.24,43.11,43.14,49214.0,41.8449,41.8933,41.7673,41.7964,49214.0
2019-11-14 14:00:00,43.14,43.19,43.12,43.17,31285.0,41.7964,41.8449,41.777,41.8255,31285.0
2019-11-14 14:30:00,43.17,43.31,43.16,43.3,63141.0,41.8255,41.9611,41.8158,41.9514,63141.0
2019-11-14 15:00:00,43.3,43.43,43.2,43.43,87662.0,41.9514,42.0774,41.8545,42.0774,87662.0
2019-11-14 15:30:00,43.43,43.53,43.41,43.51,200215.0,42.0774,42.1743,42.058,42.1549,200215.0
2019-11-15 09:30:00,43.76,43.87,43.36,43.54,68601.0,42.3971,42.5037,42.0096,42.184,68601.0
2019-11-15 10:00:00,43.54,43.66,43.5,43.51,34327.0,42.184,42.3002,42.1452,42.1549,34327.0
2019-11-15 10:30:00,43.53,43.53,43.38,43.44,47032.0,42.1743,42.1743,42.0289,42.0871,47032.0
2019-11-15 11:00:00,43.45,43.48,43.35,43.42,48809.0,42.0968,42.1258,41.9999,42.0677,48809.0
2019-11-15 11:30:00,43.42,43.49,43.31,43.48,56342.0,42.0677,42.1355,41.9611,42.1258,56342.0
2019-11-15 12:00:00,43.47,43.53,43.43,43.46,29146.0,42.1161,42.1743,42.0774,42.1064,29146.0
2019-11-15 12:30:00,43.46,43.55,43.41,43.42,25062.0,42.1064,42.1936,42.058,42.0677,25062.0
2019-11-15 13:00:00,43.43,43.43,43.27,43.29,40754.0,42.0774,42.0774,41.9224,41.9417,40754.0
2019-11-15 13:30:00,43.31,43.31,43.2,43.2,28738.0,41.9611,41.9611,41.8545,41.8545,28738.0
2019-11-15 14:00:00,43.21,43.26,43.14,43.19,54088.0,41.8642,41.9127,41.7964,41.8449,54088.0
2019-11-15 14:30:00,43.19,43.23,43.13,43.21,72034.0,41.8449,41.8836,41.7867,41.8642,72034.0
2019-11-15 15:00:00,43.22,43.22,43.1,43.12,56328.0,41.8739,41.8739,41.7577,41.777,56328.0
2019-11-15 15:30:00,43.13,43.21,43.03,43.2,132849.0,41.7867,41.8642,41.6898,41.8545,132849.0
2019-11-18 09:30:00,42.84,42.85,42.48,42.74,79203.0,41.5058,41.5154,41.157,41.4089,79203.0
2019-11-18 10:00:00,42.76,42.82,42.58,42.74,45643.0,41.4282,41.4864,41.2539,41.4089,45643.0
2019-11-18 10:30:00,42.74,42.74,42.59,42.71,33563.0,41.4089,41.4089,41.2635,41.3798,33563.0
2019-11-18 11:00:00,42.71,42.75,42.63,42.68,31831.0,41.3798,41.4186,41.3023,41.3507,31831.0
2019-11-18 11:30:00,42.68,42.79,42.62,42.69,63892.0,41.3507,41.4573,41.2926,41.3604,63892.0
2019-11-18 12:00:00,42.7,42.8,42.67,42.76,27123.0,41.3701,41.467,41.341,41.4282,27123.0
2019-11-18 12:30:00,42.76,42.79,42.67,42.7,20913.0,41.4282,41.4573,41.341,41.3701,20913.0
2019-11-18 13:00:00,42.7,42.76,42.68,42.75,20915.0,41.3701,41.4282,41.3507,41.4186,20915.0
2019-11-18 13:30:00,42.75,42.75,42.67,42.71,22793.0,41.4186,41.4186,41.341,41.3798,22793.0
2019-11-18 14:00:00,42.71,42.73,42.65,42.71,26353.0,41.3798,41.3992,41.3217,41.3798,26353.0
2019-11-18 14:30:00,42.7,42.77,42.69,42.72,29968.0,41.3701,41.4379,41.3604,41.3895,29968.0
2019-11-18 15:00:00,42.72,42.79,42.72,42.78,35065.0,41.3895,41.4573,41.3895,41.4476,35065.0
2019-11-18 15:30:00,42.77,42.8,42.59,42.62,248265.0,41.4379,41.467,41.2635,41.2926,248265.0
2019-11-19 09:30:00,42.81,42.88,42.64,42.77,31854.0,41.4767,41.5445,41.312,41.4379,31854.0
2019-11-19 10:00:00,42.72,42.82,42.63,42.73,26701.0,41.3895,41.4864,41.3023,41.3992,26701.0
2019-11-19 10:30:00,42.74,42.75,42.52,42.55,22771.0,41.4089,41.4186,41.1957,41.2248,22771.0
2019-11-19 11:00:00,42.56,42.73,42.56,42.73,17852.0,41.2345,41.3992,41.2345,41.3992,17852.0
2019-11-19 11:30:00,42.74,42.76,42.7,42.75,33973.0,41.4089,41.4282,41.3701,41.4186,33973.0
2019-11-19 12:00:00,42.75,42.76,42.68,42.74,27445.0,41.4186,41.4282,41.3507,41.4089,27445.0
2019-11-19 12:30:00,42.74,42.76,42.71,42.74,40933.0,41.4089,41.4282,41.3798,41.4089,40933.0
2019-11-19 13:00:00,42.74,42.82,42.7,42.78,37545.0,41.4089,41.4864,41.3701,41.4476,37545.0
2019-11-19 13:30:00,42.78,42.82,42.73,42.76,43779.0,41.4476,41.4864,41.3992,41.4282,43779.0
2019-11-19 14:00:00,42.76,42.78,42.69,42.75,42442.0,41.4282,41.4476,41.3604,41.4186,42442.0
2019-11-19 14:30:00,42.76,42.81,42.73,42.78,26104.0,41.4282,41.4767,41.3992,41.4476,26104.0
2019-11-19 15:00:00,42.77,42.78,42.67,42.69,31287.0,41.4379,41.4476,41.341,41.3604,31287.0
2019-11-19 15:30:00,42.69,42.73,42.58,42.6,126769.0,41.3604,41.3992,41.2539,41.2732,126769.0
2019-11-20 09:30:00,42.31,42.79,42.31,42.78,91702.0,40.9923,41.4573,40.9923,41.4476,91702.0
2019-11-20 10:00:00,42.76,42.79,42.6,42.65,39359.0,41.4282,41.4573,41.2732,41.3217,39359.0
2019-11-20 10:30:00,42.64,42.85,42.63,42.69,132403.0,41.312,41.5154,41.3023,41.3604,132403.0
2019-11-20 11:00:00,42.68,42.73,42.62,42.65,24756.0,41.3507,41.3992,41.2926,41.3217,24756.0
2019-11-20 11:30:00,42.66,42.66,42.53,42.56,31283.0,41.3314,41.3314,41.2054,41.2345,31283.0
2019-11-20 12:00:00,42.53,42.58,42.49,42.55,23514.0,41.2054,41.2539,41.1667,41.2248,23514.0
2019-11-20 12:30:00,42.56,42.66,42.33,42.38,51111.0,41.2345,41.3314,41.0116,41.0601,51111.0
2019-11-20 13:00:00,42.42,42.42,42.15,42.31,43364.0,41.0988,41.0988,40.8372,40.9923,43364.0
2019-11-20 13:30:00,42.28,42.51,42.21,42.5,35334.0,40.9632,41.186,40.8954,41.1763,35334.0
2019-11-20 14:00:00,42.49,42.64,42.46,42.62,33915.0,41.1667,41.312,41.1376,41.2926,33915.0
2019-11-20 14:30:00,42.62,42.65,42.54,42.59,33518.0,41.2926,41.3217,41.2151,41.2635,33518.0
2019-11-20 15:00:00,42.59,42.65,42.56,42.61,43184.0,41.2635,41.3217,41.2345,41.2829,43184.0
2019-11-20 15:30:00,42.6,42.66,42.53,42.64,158115.0,41.2732,41.3314,41.2054,41.312,158115.0
2019-11-21 09:30:00,42.71,42.79,42.55,42.59,25093.0,41.3798,41.4573,41.2248,41.2635,25093.0
2019-11-21 10:00:00,42.6,42.6,42.25,42.27,51133.0,41.2732,41.2732,40.9341,40.9535,51133.0
2019-11-21 10:30:00,42.27,42.43,42.21,42.3,29485.0,40.9535,41.1085,40.8954,40.9826,29485.0
2019-11-21 11:00:00,42.31,42.42,42.3,42.37,26742.0,40.9923,41.0988,40.9826,41.0504,26742.0
2019-11-21 11:30:00,42.35,42.45,42.32,42.4,26577.0,41.031,41.1279,41.0019,41.0795,26577.0
2019-11-21 12:00:00,42.4,42.54,42.39,42.51,25119.0,41.0795,41.2151,41.0698,41.186,25119.0
2019-11-21 12:30:00,42.5,42.58,42.48,42.57,41764.0,41.1763,41.2539,41.157,41.2442,41764.0
2019-11-21 13:00:00,42.58,42.61,42.49,42.49,21474.0,41.2539,41.2829,41.1667,41.1667,21474.0
2019-11-21 13:30:00,42.49,42.55,42.44,42.52,24633.0,41.1667,41.2248,41.1182,41.1957,24633.0
2019-11-21 14:00:00,42.53,42.53,42.45,42.5,31712.0,41.2054,41.2054,41.1279,41.1763,31712.0
2019-11-21 14:30:00,42.51,42.57,42.48,42.52,20158.0,41.186,41.2442,41.157,41.1957,20158.0
2019-11-21 15:00:00,42.53,42.55,42.38,42.39,36012.0,41.2054,41.2248,41.0601,41.0698,36012.0
2019-11-21 15:30:00,42.39,42.49,42.34,42.42,166418.0,41.0698,41.1667,41.0213,41.0988,166418.0
2019-11-22 09:30:00,42.65,42.91,42.4,42.84,155364.0,41.3217,41.5736,41.0795,41.5058,155364.0
2019-11-22 10:00:00,42.86,42.95,42.64,42.64,115074.0,41.5251,41.6123,41.312,41.312,115074.0
2019-11-22 10:30:00,42.63,42.79,42.63,42.67,85392.0,41.3023,41.4573,41.3023,41.341,85392.0
2019-11-22 11:00:00,42.67,42.68,42.43,42.45,79479.0,41.341,41.3507,41.1085,41.1279,79479.0
2019-11-22 11:30:00,42.45,42.59,42.4,42.56,46613.0,41.1279,41.2635,41.0795,41.2345,46613.0
2019-11-22 12:00:00,42.55,42.6,42.42,42.52,58472.0,41.2248,41.2732,41.0988,41.1957,58472.0
2019-11-22 12:30:00,42.51,42.6,42.45,42.58,141210.0,41.186,41.2732,41.1279,41.2539,141210.0
2019-11-22 13:00:00,42.58,42.65,42.56,42.58,46410.0,41.2539,41.3217,41.2345,41.2539,46410.0
2019-11-22 13:30:00,42.57,42.58,42.39,42.48,28061.0,41.2442,41.2539,41.0698,41.157,28061.0
2019-11-22 14:00:00,42.5,42.62,42.48,42.62,62723.0,41.1763,41.2926,41.157,41.2926,62723.0
2019-11-22 14:30:00,42.63,42.63,42.54,42.54,34402.0,41.3023,41.3023,41.2151,41.2151,34402.0
2019-11-22 15:00:00,42.54,42.63,42.53,42.6,59843.0,41.2151,41.3023,41.2054,41.2732,59843.0
2019-11-22 15:30:00,42.59,42.71,42.59,42.66,258501.0,41.2635,41.3798,41.2635,41.3314,258501.0
2019-11-25 09:30:00,42.83,43.05,42.68,42.99,57270.0,41.4961,41.7092,41.3507,41.6511,57270.0
2019-11-25 10:00:00,42.98,43.34,42.97,43.3,77605.0,41.6414,41.9902,41.6317,41.9514,77605.0
2019-11-25 10:30:00,43.28,43.42,43.19,43.3,82635.0,41.932,42.0677,41.8449,41.9514,82635.0
2019-11-25 11:00:00,43.3,43.39,43.22,43.24,43585.0,41.9514,42.0386,41.8739,41.8933,43585.0
2019-11-25 11:30:00,43.23,43.31,43.14,43.27,34434.0,41.8836,41.9611,41.7964,41.9224,34434.0
2019-11-25 12:00:00,43.28,43.41,43.23,43.4,67764.0,41.932,42.058,41.8836,42.0483,67764.0
2019-11-25 12:30:00,43.4,43.43,43.33,43.41,48803.0,42.0483,42.0774,41.9805,42.058,48803.0
2019-11-25 13:00:00,43.41,43.42,43.25,43.26,34350.0,42.058,42.0677,41.903,41.9127,34350.0
2019-11-25 13:30:00,43.25,43.29,43.08,43.14,40106.0,41.903,41.9417,41.7383,41.7964,40106.0
2019-11-25 14:00:00,43.13,43.13,42.97,43.0,36455.0,41.7867,41.7867,41.6317,41.6608,36455.0
2019-11-25 14:30:00,43.0,43.07,42.86,42.92,53445.0,41.6608,41.7286,41.5251,41.5833,53445.0
2019-11-25 15:00:00,42.91,42.92,42.81,42.83,44009.0,41.5736,41.5833,41.4767,41.4961,44009.0
2019-11-25 15:30:00,42.83,42.96,42.76,42.95,180490.0,41.4961,41.622,41.4282,41.6123,180490.0
2019-11-26 09:30:00,42.98,43.05,42.64,43.01,23913.0,41.6414,41.7092,41.312,41.6705,23913.0
2019-11-26 10:00:00,43.0,43.14,42.94,43.08,26255.0,41.6608,41.7964,41.6026,41.7383,26255.0
2019-11-26 10:30:00,43.07,43.07,42.89,43.02,21966.0,41.7286,41.7286,41.5542,41.6801,21966.0
2019-11-26 11:00:00,43.05,43.21,43.04,43.21,27423.0,41.7092,41.8642,41.6995,41.8642,27423.0
2019-11-26 11:30:00,43.22,43.22,42.98,43.0,17164.0,41.8739,41.8739,41.6414,41.6608,17164.0
2019-11-26 12:00:00,42.99,43.12,42.92,43.12,19574.0,41.6511,41.777,41.5833,41.777,19574.0
2019-11-26 12:30:00,43.12,43.19,43.01,43.07,46857.0,41.777,41.8449,41.6705,41.7286,46857.0
2019-11-26 13:00:00,43.05,43.05,42.92,42.94,25538.0,41.7092,41.7092,41.5833,41.6026,25538.0
2019-11-26 13:30:00,42.95,42.99,42.88,42.95,12052.0,41.6123,41.6511,41.5445,41.6123,12052.0
2019-11-26 14:00:00,42.95,42.99,42.92,42.98,22981.0,41.6123,41.6511,41.5833,41.6414,22981.0
2019-11-26 14:30:00,42.98,43.08,42.94,43.08,18502.0,41.6414,41.7383,41.6026,41.7383,18502.0
2019-11-26 15:00:00,43.08,43.09,42.9,42.91,29812.0,41.7383,41.748,41.5639,41.5736,29812.0
2019-11-26 15:30:00,42.91,42.93,42.8,42.86,239168.0,41.5736,41.5929,41.467,41.5251,239168.0
2019-11-27 09:30:00,43.22,43.63,43.21,43.54,104298.0,41.8739,42.2711,41.8642,42.184,104298.0
2019-11-27 10:00:00,43.54,44.02,43.51,43.84,142898.0,42.184,42.649,42.1549,42.4746,142898.0
2019-11-27 10:30:00,43.84,44.02,43.81,43.95,47412.0,42.4746,42.649,42.4455,42.5812,47412.0
2019-11-27 11:00:00,43.93,44.06,43.83,44.06,115320.0,42.5618,42.6878,42.4649,42.6878,115320.0
2019-11-27 11:30:00,44.06,44.16,44.01,44.08,89707.0,42.6878,42.7846,42.6393,42.7071,89707.0
2019-11-27 12:00:00,44.08,44.13,43.98,44.01,49805.0,42.7071,42.7556,42.6102,42.6393,49805.0
2019-11-27 12:30:00,44.01,44.04,43.8,43.84,155277.0,42.6393,42.6684,42.4359,42.4746,155277.0
2019-11-27 13:00:00,43.84,43.95,43.81,43.94,42096.0,42.4746,42.5812,42.4455,42.5715,42096.0
2019-11-27 13:30:00,43.94,44.07,43.93,43.94,56091.0,42.5715,42.6974,42.5618,42.5715,56091.0
2019-11-27 14:00:00,43.94,43.95,43.84,43.86,36454.0,42.5715,42.5812,42.4746,42.494,36454.0
2019-11-27 14:30:00,43.86,43.97,43.84,43.92,60014.0,42.494,42.6006,42.4746,42.5521,60014.0
2019-11-27 15:00:00,43.91,43.99,43.89,43.96,49844.0,42.5424,42.6199,42.5231,42.5909,49844.0
2019-11-27 15:30:00,43.96,43.98,43.82,43.84,169312.0,42.5909,42.6102,42.4552,42.4746,169312.0
2019-11-29 09:30:00,43.75,43.81,43.59,43.66,15235.0,42.3874,42.4455,42.2324,42.3002,15235.0
2019-11-29 10:00:00,43.68,43.73,43.6,43.68,18392.0,42.3196,42.368,42.2421,42.3196,18392.0
2019-11-29 10:30:00,43.68,43.88,43.67,43.86,25444.0,42.3196,42.5134,42.3099,42.494,25444.0
2019-11-29 11:00:00,43.87,43.9,43.66,43.69,27160.0,42.5037,42.5327,42.3002,42.3293,27160.0
2019-11-29 11:30:00,43.68,43.78,43.65,43.77,25748.0,42.3196,42.4165,42.2905,42.4068,25748.0
2019-11-29 12:00:00,43.76,43.77,43.65,43.66,26058.0,42.3971,42.4068,42.2905,42.3002,26058.0
2019-11-29 12:30:00,43.66,43.67,43.31,43.34,86428.0,42.3002,42.3099,41.9611,41.9902,86428.0
2019-12-02 09:30:00,43.33,43.53,43.16,43.5,62098.0,41.9805,42.1743,41.8158,42.1452,62098.0
2019-12-02 10:00:00,43.45,43.46,43.06,43.09,38053.0,42.0968,42.1064,41.7189,41.748,38053.0
2019-12-02 10:30:00,43.1,43.14,42.96,43.02,32219.0,41.7577,41.7964,41.622,41.6801,32219.0
2019-12-02 11:00:00,43.03,43.03,42.83,42.91,31933.0,41.6898,41.6898,41.4961,41.5736,31933.0
2019-12-02 11:30:00,42.9,42.91,42.76,42.88,22759.0,41.5639,41.5736,41.4282,41.5445,22759.0
2019-12-02 12:00:00,42.89,42.92,42.74,42.8,38543.0,41.5542,41.5833,41.4089,41.467,38543.0
2019-12-02 12:30:00,42.81,42.81,42.69,42.72,32181.0,41.4767,41.4767,41.3604,41.3895,32181.0
2019-12-02 13:00:00,42.73,42.89,42.68,42.83,35175.0,41.3992,41.5542,41.3507,41.4961,35175.0
2019-12-02 13:30:00,42.82,42.94,42.76,42.92,25593.0,41.4864,41.6026,41.4282,41.5833,25593.0
2019-12-02 14:00:00,42.92,42.93,42.78,42.82,34590.0,41.5833,41.5929,41.4476,41.4864,34590.0
2019-12-02 14:30:00,42.82,42.83,42.74,42.77,31793.0,41.4864,41.4961,41.4089,41.4379,31793.0
2019-12-02 15:00:00,42.76,42.76,42.54,42.59,62283.0,41.4282,41.4282,41.2151,41.2635,62283.0
2019-12-02 15:30:00,42.59,42.73,42.57,42.65,146031.0,41.2635,41.3992,41.2442,41.3217,146031.0
2019-12-03 09:30:00,42.1,42.37,42.0,42.34,71344.0,40.7888,41.0504,40.6919,41.0213,71344.0
2019-12-03 10:00:00,42.34,42.36,42.06,42.2,30820.0,41.0213,41.0407,40.75,40.8857,30820.0
2019-12-03 10:30:00,42.16,42.23,42.07,42.11,29900.0,40.8469,40.9148,40.7597,40.7985,29900.0
2019-12-03 11:00:00,42.12,42.32,42.07,42.26,18230.0,40.8082,41.0019,40.7597,40.9438,18230.0
2019-12-03 11:30:00,42.25,42.33,42.23,42.28,19551.0,40.9341,41.0116,40.9148,40.9632,19551.0
2019-12-03 12:00:00,42.28,42.34,42.23,42.28,23802.0,40.9632,41.0213,40.9148,40.9632,23802.0
2019-12-03 12:30:00,42.29,42.32,42.22,42.26,22636.0,40.9729,41.0019,40.9051,40.9438,22636.0
2019-12-03 13:00:00,42.27,42.36,42.27,42.34,18592.0,40.9535,41.0407,40.9535,41.0213,18592.0
2019-12-03 13:30:00,42.34,42.38,42.31,42.38,26934.0,41.0213,41.0601,40.9923,41.0601,26934.0
2019-12-03 14:00:00,42.39,42.44,42.3,42.32,28842.0,41.0698,41.1182,40.9826,41.0019,28842.0
2019-12-03 14:30:00,42.31,42.4,42.26,42.38,25384.0,40.9923,41.0795,40.9438,41.0601,25384.0
2019-12-03 15:00:00,42.38,42.52,42.33,42.52,47320.0,41.0601,41.1957,41.0116,41.1957,47320.0
2019-12-03 15:30:00,42.51,42.53,42.41,42.51,139393.0,41.186,41.2054,41.0891,41.186,139393.0
2019-12-04 09:30:00,42.52,42.65,42.33,42.63,48106.0,41.1957,41.3217,41.0116,41.3023,48106.0
2019-12-04 10:00:00,42.65,42.65,42.36,42.36,35544.0,41.3217,41.3217,41.0407,41.0407,35544.0
2019-12-04 10:30:00,42.37,42.37,42.27,42.33,33837.0,41.0504,41.0504,40.9535,41.0116,33837.0
2019-12-04 11:00:00,42.33,42.35,42.21,42.23,42275.0,41.0116,41.031,40.8954,40.9148,42275.0
2019-12-04 11:30:00,42.23,42.33,42.17,42.18,23604.0,40.9148,41.0116,40.8566,40.8663,23604.0
2019-12-04 12:00:00,42.17,42.19,42.04,42.05,35682.0,40.8566,40.876,40.7307,40.7404,35682.0
2019-12-04 12:30:00,42.06,42.06,41.99,42.05,28449.0,40.75,40.75,40.6822,40.7404,28449.0
2019-12-04 13:00:00,42.04,42.12,42.03,42.12,30411.0,40.7307,40.8082,40.721,40.8082,30411.0
2019-12-04 13:30:00,42.12,42.17,42.07,42.08,29196.0,40.8082,40.8566,40.7597,40.7694,29196.0
2019-12-04 14:00:00,42.08,42.11,42.0,42.1,60972.0,40.7694,40.7985,40.6919,40.7888,60972.0
2019-12-04 14:30:00,42.11,42.16,42.1,42.14,20746.0,40.7985,40.8469,40.7888,40.8276,20746.0
2019-12-04 15:00:00,42.14,42.19,42.13,42.15,22201.0,40.8276,40.876,40.8179,40.8372,22201.0
2019-12-04 15:30:00,42.14,42.15,41.91,41.94,142942.0,40.8276,40.8372,40.6047,40.6338,142942.0
2019-12-05 09:30:00,42.1,42.31,41.88,41.9,33366.0,40.7888,40.9923,40.5757,40.595,33366.0
2019-12-05 10:00:00,41.91,42.03,41.78,42.02,20559.0,40.6047,40.721,40.4788,40.7113,20559.0
2019-12-05 10:30:00,42.01,42.01,41.91,41.98,17375.0,40.7016,40.7016,40.6047,40.6725,17375.0
2019-12-05 11:00:00,41.97,41.97,41.89,41.93,21242.0,40.6628,40.6628,40.5853,40.6241,21242.0
2019-12-05 11:30:00,41.92,42.04,41.87,42.0,28914.0,40.6144,40.7307,40.566,40.6919,28914.0
2019-12-05 12:00:00,42.0,42.02,41.89,41.89,29344.0,40.6919,40.7113,40.5853,40.5853,29344.0
2019-12-05 12:30:00,41.89,41.89,41.73,41.8,36553.0,40.5853,40.5853,40.4303,40.4981,36553.0
2019-12-05 13:00:00,41.8,41.92,41.79,41.85,27459.0,40.4981,40.6144,40.4885,40.5466,27459.0
2019-12-05 13:30:00,41.85,42.0,41.83,41.97,32921.0,40.5466,40.6919,40.5272,40.6628,32921.0
2019-12-05 14:00:00,41.97,42.03,41.95,41.99,36783.0,40.6628,40.721,40.6435,40.6822,36783.0
2019-12-05 14:30:00,41.99,41.99,41.79,41.88,36534.0,40.6822,40.6822,40.4885,40.5757,36534.0
2019-12-05 15:00:00,41.87,41.96,41.86,41.96,28268.0,40.566,40.6532,40.5563,40.6532,28268.0
2019-12-05 15:30:00,41.95,42.0,41.81,41.98,215285.0,40.6435,40.6919,40.5078,40.6725,215285.0
2019-12-06 09:30:00,42.38,42.68,42.29,42.44,36928.0,41.0601,41.3507,40.9729,41.1182,36928.0
2019-12-06 10:00:00,42.45,42.51,42.25,42.3,45500.0,41.1279,41.186,40.9341,40.9826,45500.0
2019-12-06 10:30:00,42.31,42.34,42.14,42.14,35767.0,40.9923,41.0213,40.8276,40.8276,35767.0
2019-12-06 11:00:00,42.15,42.16,41.93,41.98,45205.0,40.8372,40.8469,40.6241,40.6725,45205.0
2019-12-06 11:30:00,41.98,42.07,41.93,41.97,43709.0,40.6725,40.7597,40.6241,40.6628,43709.0
2019-12-06 12:00:00,41.98,42.06,41.92,42.06,48651.0,40.6725,40.75,40.6144,40.75,48651.0
2019-12-06 12:30:00,42.05,42.15,42.05,42.15,39546.0,40.7404,40.8372,40.7404,40.8372,39546.0
2019-12-06 13:00:00,42.15,42.19,42.05,42.11,68447.0,40.8372,40.876,40.7404,40.7985,68447.0
2019-12-06 13:30:00,42.11,42.15,42.06,42.13,52763.0,40.7985,40.8372,40.75,40.8179,52763.0
2019-12-06 14:00:00,42.13,42.22,42.1,42.21,52521.0,40.8179,40.9051,40.7888,40.8954,52521.0
2019-12-06 14:30:00,42.21,42.23,42.14,42.18,30814.0,40.8954,40.9148,40.8276,40.8663,30814.0
2019-12-06 15:00:00,42.17,42.2,42.13,42.18,44336.0,40.8566,40.8857,40.8179,40.8663,44336.0
2019-12-06 15:30:00,42.18,42.19,42.11,42.14,153346.0,40.8663,40.876,40.7985,40.8276,153346.0
2019-12-09 09:30:00,42.09,42.41,41.91,42.29,39356.0,40.7791,41.0891,40.6047,40.9729,39356.0
2019-12-09 10:00:00,42.24,42.26,42.14,42.17,15922.0,40.9244,40.9438,40.8276,40.8566,15922.0
2019-12-09 10:30:00,42.17,42.18,42.07,42.17,19929.0,40.8566,40.8663,40.7597,40.8566,19929.0
2019-12-09 11:00:00,42.17,42.31,42.14,42.21,22737.0,40.8566,40.9923,40.8276,40.8954,22737.0
2019-12-09 11:30:00,42.21,42.28,42.14,42.19,16978.0,40.8954,40.9632,40.8276,40.876,16978.0
2019-12-09 12:00:00,42.19,42.27,42.19,42.23,15382.0,40.876,40.9535,40.876,40.9148,15382.0
2019-12-09 12:30:00,42.23,42.29,42.16,42.18,18557.0,40.9148,40.9729,40.8469,40.8663,18557.0
2019-12-09 13:00:00,42.18,42.23,42.15,42.16,17748.0,40.8663,40.9148,40.8372,40.8469,17748.0
2019-12-09 13:30:00,42.15,42.21,42.14,42.18,29821.0,40.8372,40.8954,40.8276,40.8663,29821.0
2019-12-09 14:00:00,42.19,42.2,42.12,42.18,30633.0,40.876,40.8857,40.8082,40.8663,30633.0
2019-12-09 14:30:00,42.17,42.34,42.14,42.33,116345.0,40.8566,41.0213,40.8276,41.0116,116345.0
2019-12-09 15:00:00,42.33,42.38,42.21,42.35,61377.0,41.0116,41.0601,40.8954,41.031,61377.0
2019-12-09 15:30:00,42.34,42.41,42.29,42.3,138268.0,41.0213,41.0891,40.9729,40.9826,138268.0
2019-12-10 09:30:00,42.47,42.61,42.38,42.58,81229.0,41.1473,41.2829,41.0601,41.2539,81229.0
2019-12-10 10:00:00,42.58,42.78,42.49,42.75,38240.0,41.2539,41.4476,41.1667,41.4186,38240.0
2019-12-10 10:30:00,42.74,42.74,42.6,42.65,32604.0,41.4089,41.4089,41.2732,41.3217,32604.0
2019-12-10 11:00:00,42.66,42.66,42.55,42.58,44260.0,41.3314,41.3314,41.2248,41.2539,44260.0
2019-12-10 11:30:00,42.58,42.72,42.58,42.7,51394.0,41.2539,41.3895,41.2539,41.3701,51394.0
2019-12-10 12:00:00,42.71,42.74,42.67,42.69,25401.0,41.3798,41.4089,41.341,41.3604,25401.0
2019-12-10 12:30:00,42.68,42.68,42.59,42.64,34602.0,41.3507,41.3507,41.2635,41.312,34602.0
2019-12-10 13:00:00,42.65,42.82,42.64,42.75,35445.0,41.3217,41.4864,41.312,41.4186,35445.0
2019-12-10 13:30:00,42.76,42.78,42.68,42.71,40029.0,41.4282,41.4476,41.3507,41.3798,40029.0
2019-12-10 14:00:00,42.71,42.96,42.7,42.87,45545.0,41.3798,41.622,41.3701,41.5348,45545.0
2019-12-10 14:30:00,42.86,42.87,42.74,42.74,91378.0,41.5251,41.5348,41.4089,41.4089,91378.0
2019-12-10 15:00:00,42.74,42.79,42.66,42.68,115802.0,41.4089,41.4573,41.3314,41.3507,115802.0
2019-12-10 15:30:00,42.67,42.81,42.65,42.69,166661.0,41.341,41.4767,41.3217,41.3604,166661.0
2019-12-11 09:30:00,42.87,42.94,42.7,42.91,51625.0,41.5348,41.6026,41.3701,41.5736,51625.0
2019-12-11 10:00:00,42.91,43.09,42.88,42.97,102129.0,41.5736,41.748,41.5445,41.6317,102129.0
2019-12-11 10:30:00,42.92,42.98,42.87,42.89,27559.0,41.5833,41.6414,41.5348,41.5542,27559.0
2019-12-11 11:00:00,42.89,42.91,42.85,42.91,19296.0,41.5542,41.5736,41.5154,41.5736,19296.0
2019-12-11 11:30:00,42.9,42.91,42.79,42.86,17681.0,41.5639,41.5736,41.4573,41.5251,17681.0
2019-12-11 12:00:00,42.87,42.98,42.87,42.92,34156.0,41.5348,41.6414,41.5348,41.5833,34156.0
2019-12-11 12:30:00,42.93,42.96,42.91,42.95,17677.0,41.5929,41.622,41.5736,41.6123,17677.0
2019-12-11 13:00:00,42.96,42.96,42.9,42.91,20798.0,41.622,41.622,41.5639,41.5736,20798.0
2019-12-11 13:30:00,42.91,42.91,42.82,42.91,13752.0,41.5736,41.5736,41.4864,41.5736,13752.0
2019-12-11 14:00:00,42.92,42.96,42.88,42.9,20212.0,41.5833,41.622,41.5445,41.5639,20212.0
2019-12-11 14:30:00,42.9,42.97,42.85,42.94,20623.0,41.5639,41.6317,41.5154,41.6026,20623.0
2019-12-11 15:00:00,42.94,42.96,42.89,42.95,35253.0,41.6026,41.622,41.5542,41.6123,35253.0
2019-12-11 15:30:00,42.96,42.96,42.75,42.82,251878.0,41.622,41.622,41.4186,41.4864,251878.0
2019-12-12 09:30:00,42.86,43.46,42.66,43.43,37574.0,41.5251,42.1064,41.3314,42.0774,37574.0
2019-12-12 10:00:00,43.46,43.66,43.46,43.47,71404.0,42.1064,42.3002,42.1064,42.1161,71404.0
2019-12-12 10:30:00,43.47,43.54,43.37,43.45,34748.0,42.1161,42.184,42.0192,42.0968,34748.0
2019-12-12 11:00:00,43.45,43.46,43.33,43.34,24580.0,42.0968,42.1064,41.9805,41.9902,24580.0
2019-12-12 11:30:00,43.33,43.38,43.25,43.29,28523.0,41.9805,42.0289,41.903,41.9417,28523.0
2019-12-12 12:00:00,43.3,43.3,43.2,43.25,26026.0,41.9514,41.9514,41.8545,41.903,26026.0
2019-12-12 12:30:00,43.3,43.47,43.3,43.33,26620.0,41.9514,42.1161,41.9514,41.9805,26620.0
2019-12-12 13:00:00,43.32,43.43,43.32,43.35,40898.0,41.9708,42.0774,41.9708,41.9999,40898.0
2019-12-12 13:30:00,43.34,43.34,43.25,43.27,18012.0,41.9902,41.9902,41.903,41.9224,18012.0
2019-12-12 14:00:00,43.28,43.33,43.25,43.25,20814.0,41.932,41.9805,41.903,41.903,20814.0
2019-12-12 14:30:00,43.25,43.44,43.24,43.38,40872.0,41.903,42.0871,41.8933,42.0289,40872.0
2019-12-12 15:00:00,43.38,43.41,43.35,43.4,33814.0,42.0289,42.058,41.9999,42.0483,33814.0
2019-12-12 15:30:00,43.4,43.41,43.35,43.36,146518.0,42.0483,42.058,41.9999,42.0096,146518.0
2019-12-13 09:30:00,43.47,43.58,43.27,43.37,34079.0,42.1161,42.2227,41.9224,42.0192,34079.0
2019-12-13 10:00:00,43.35,43.63,43.31,43.48,52712.0,41.9999,42.2711,41.9611,42.1258,52712.0
2019-12-13 10:30:00,43.43,43.47,43.03,43.13,22127.0,42.0774,42.1161,41.6898,41.7867,22127.0
2019-12-13 11:00:00,43.13,43.24,42.95,42.97,27956.0,41.7867,41.8933,41.6123,41.6317,27956.0
2019-12-13 11:30:00,43.0,43.14,42.93,43.14,16440.0,41.6608,41.7964,41.5929,41.7964,16440.0
2019-12-13 12:00:00,43.16,43.18,43.14,43.17,16225.0,41.8158,41.8352,41.7964,41.8255,16225.0
2019-12-13 12:30:00,43.18,43.19,43.1,43.19,10757.0,41.8352,41.8449,41.7577,41.8449,10757.0
2019-12-13 13:00:00,43.19,43.21,43.11,43.14,14376.0,41.8449,41.8642,41.7673,41.7964,14376.0
2019-12-13 13:30:00,43.13,43.15,43.07,43.09,15355.0,41.7867,41.8061,41.7286,41.748,15355.0
2019-12-13 14:00:00,43.09,43.12,43.0,43.01,23564.0,41.748,41.777,41.6608,41.6705,23564.0
2019-12-13 14:30:00,43.0,43.0,42.88,42.91,25592.0,41.6608,41.6608,41.5445,41.5736,25592.0
2019-12-13 15:00:00,42.91,42.92,42.78,42.8,35450.0,41.5736,41.5833,41.4476,41.467,35450.0
2019-12-13 15:30:00,42.8,42.92,42.79,42.89,130859.0,41.467,41.5833,41.4573,41.5542,130859.0
2019-12-16 09:30:00,43.21,43.34,43.11,43.14,49477.0,41.8642,41.9902,41.7673,41.7964,49477.0
2019-12-16 10:00:00,43.16,43.25,43.12,43.14,18179.0,41.8158,41.903,41.777,41.7964,18179.0
2019-12-16 10:30:00,43.16,43.16,43.04,43.11,15379.0,41.8158,41.8158,41.6995,41.7673,15379.0
2019-12-16 11:00:00,43.12,43.24,43.12,43.22,26395.0,41.777,41.8933,41.777,41.8739,26395.0
2019-12-16 11:30:00,43.23,43.27,43.16,43.27,19682.0,41.8836,41.9224,41.8158,41.9224,19682.0
2019-12-16 12:00:00,43.27,43.27,43.1,43.11,31758.0,41.9224,41.9224,41.7577,41.7673,31758.0
2019-12-16 12:30:00,43.11,43.19,43.1,43.18,20685.0,41.7673,41.8449,41.7577,41.8352,20685.0
2019-12-16 13:00:00,43.17,43.36,43.16,43.34,38113.0,41.8255,42.0096,41.8158,41.9902,38113.0
2019-12-16 13:30:00,43.35,43.38,43.26,43.3,39795.0,41.9999,42.0289,41.9127,41.9514,39795.0
2019-12-16 14:00:00,43.3,43.32,43.18,43.27,27381.0,41.9514,41.9708,41.8352,41.9224,27381.0
2019-12-16 14:30:00,43.26,43.27,43.12,43.13,26653.0,41.9127,41.9224,41.777,41.7867,26653.0
2019-12-16 15:00:00,43.12,43.16,43.06,43.09,41981.0,41.777,41.8158,41.7189,41.748,41981.0
2019-12-16 15:30:00,43.09,43.09,42.98,43.05,209415.0,41.748,41.748,41.6414,41.7092,209415.0
2019-12-17 09:30:00,43.01,43.43,42.98,43.43,44625.0,41.6705,42.0774,41.6414,42.0774,44625.0
2019-12-17 10:00:00,43.42,43.44,43.2,43.24,21163.0,42.0677,42.0871,41.8545,41.8933,21163.0
2019-12-17 10:30:00,43.24,43.31,43.18,43.24,15880.0,41.8933,41.9611,41.8352,41.8933,15880.0
2019-12-17 11:00:00,43.26,43.31,43.25,43.27,13816.0,41.9127,41.9611,41.903,41.9224,13816.0
2019-12-17 11:30:00,43.27,43.34,43.24,43.32,14567.0,41.9224,41.9902,41.8933,41.9708,14567.0
2019-12-17 12:00:00,43.32,43.36,43.24,43.34,23624.0,41.9708,42.0096,41.8933,41.9902,23624.0
2019-12-17 12:30:00,43.34,43.36,43.3,43.33,16177.0,41.9902,42.0096,41.9514,41.9805,16177.0
2019-12-17 13:00:00,43.33,43.36,43.31,43.33,12242.0,41.9805,42.0096,41.9611,41.9805,12242.0
2019-12-17 13:30:00,43.32,43.4,43.3,43.37,16344.0,41.9708,42.0483,41.9514,42.0192,16344.0
2019-12-17 14:00:00,43.37,43.43,43.36,43.36,21322.0,42.0192,42.0774,42.0096,42.0096,21322.0
2019-12-17 14:30:00,43.37,43.43,43.36,43.4,20169.0,42.0192,42.0774,42.0096,42.0483,20169.0
2019-12-17 15:00:00,43.4,43.4,43.31,43.34,20047.0,42.0483,42.0483,41.9611,41.9902,20047.0
2019-12-17 15:30:00,43.34,43.35,43.17,43.25,155935.0,41.9902,41.9999,41.8255,41.903,155935.0
2019-12-18 09:30:00,43.04,43.21,43.0,43.0,53562.0,41.6995,41.8642,41.6608,41.6608,53562.0
2019-12-18 10:00:00,42.98,43.22,42.98,43.21,31865.0,41.6414,41.8739,41.6414,41.8642,31865.0
2019-12-18 10:30:00,43.22,43.26,43.16,43.22,13730.0,41.8739,41.9127,41.8158,41.8739,13730.0
2019-12-18 11:00:00,43.22,43.31,43.19,43.29,20508.0,41.8739,41.9611,41.8449,41.9417,20508.0
2019-12-18 11:30:00,43.3,43.3,43.2,43.22,13936.0,41.9514,41.9514,41.8545,41.8739,13936.0
2019-12-18 12:00:00,43.22,43.28,43.2,43.25,12704.0,41.8739,41.932,41.8545,41.903,12704.0
2019-12-18 12:30:00,43.25,43.26,43.16,43.19,48000.0,41.903,41.9127,41.8158,41.8449,48000.0
2019-12-18 13:00:00,43.2,43.21,43.13,43.2,43984.0,41.8545,41.8642,41.7867,41.8545,43984.0
2019-12-18 13:30:00,43.2,43.21,43.14,43.17,20562.0,41.8545,41.8642,41.7964,41.8255,20562.0
2019-12-18 14:00:00,43.17,43.17,43.06,43.09,19738.0,41.8255,41.8255,41.7189,41.748,19738.0
2019-12-18 14:30:00,43.08,43.14,43.06,43.08,15749.0,41.7383,41.7964,41.7189,41.7383,15749.0
2019-12-18 15:00:00,43.06,43.06,43.0,43.0,13830.0,41.7189,41.7189,41.6608,41.6608,13830.0
2019-12-18 15:30:00,43.0,43.0,42.88,42.9,135758.0,41.6608,41.6608,41.5445,41.5639,135758.0
2019-12-19 09:30:00,42.86,43.08,42.78,42.94,172146.0,41.5251,41.7383,41.4476,41.6026,172146.0
2019-12-19 10:00:00,42.94,43.07,42.88,43.07,35449.0,41.6026,41.7286,41.5445,41.7286,35449.0
2019-12-19 10:30:00,43.07,43.22,43.0,43.02,45944.0,41.7286,41.8739,41.6608,41.6801,45944.0
2019-12-19 11:00:00,43.02,43.04,42.89,42.89,13259.0,41.6801,41.6995,41.5542,41.5542,13259.0
2019-12-19 11:30:00,42.9,42.94,42.86,42.89,12133.0,41.5639,41.6026,41.5251,41.5542,12133.0
2019-12-19 12:00:00,42.89,43.0,42.87,42.97,9217.0,41.5542,41.6608,41.5348,41.6317,9217.0
2019-12-19 12:30:00,42.98,43.04,42.96,42.96,9569.0,41.6414,41.6995,41.622,41.622,9569.0
2019-12-19 13:00:00,42.96,43.05,42.96,43.04,8967.0,41.622,41.7092,41.622,41.6995,8967.0
2019-12-19 13:30:00,43.05,43.08,43.03,43.04,10830.0,41.7092,41.7383,41.6898,41.6995,10830.0
2019-12-19 14:00:00,43.02,43.08,43.01,43.06,16774.0,41.6801,41.7383,41.6705,41.7189,16774.0
2019-12-19 14:30:00,43.04,43.05,43.01,43.04,10524.0,41.6995,41.7092,41.6705,41.6995,10524.0
2019-12-19 15:00:00,43.04,43.04,42.94,42.96,17936.0,41.6995,41.6995,41.6026,41.622,17936.0
2019-12-19 15:30:00,42.96,43.04,42.91,43.03,80544.0,41.622,41.6995,41.5736,41.6898,80544.0
2019-12-20 09:30:00,43.23,43.34,43.06,43.25,214898.0,41.8836,41.9902,41.7189,41.903,214898.0
2019-12-20 10:00:00,43.25,43.32,43.17,43.29,19263.0,41.903,41.9708,41.8255,41.9417,19263.0
2019-12-20 10:30:00,43.29,43.59,43.27,43.59,19726.0,41.9417,42.2324,41.9224,42.2324,19726.0
2019-12-20 11:00:00,43.59,43.68,43.54,43.68,25937.0,42.2324,42.3196,42.184,42.3196,25937.0
2019-12-20 11:30:00,43.67,43.71,43.59,43.61,23088.0,42.3099,42.3487,42.2324,42.2518,23088.0
2019-12-20 12:00:00,43.61,43.65,43.57,43.57,26086.0,42.2518,42.2905,42.213,42.213,26086.0
2019-12-20 12:30:00,43.59,43.63,43.55,43.61,33938.0,42.2324,42.2711,42.1936,42.2518,33938.0
2019-12-20 13:00:00,43.61,43.64,43.59,43.64,59003.0,42.2518,42.2808,42.2324,42.2808,59003.0
2019-12-20 13:30:00,43.63,43.66,43.59,43.59,27208.0,42.2711,42.3002,42.2324,42.2324,27208.0
2019-12-20 14:00:00,43.59,43.64,43.47,43.47,42256.0,42.2324,42.2808,42.1161,42.1161,42256.0
2019-12-20 14:30:00,43.48,43.48,43.37,43.42,27215.0,42.1258,42.1258,42.0192,42.0677,27215.0
2019-12-20 15:00:00,43.42,43.49,43.37,43.48,41994.0,42.0677,42.1355,42.0192,42.1258,41994.0
2019-12-20 15:30:00,43.48,43.61,43.4,43.58,215841.0,42.1258,42.2518,42.0483,42.2227,215841.0
2019-12-23 09:30:00,43.65,43.65,43.4,43.55,36730.0,42.2905,42.2905,42.0483,42.1936,36730.0
2019-12-23 10:00:00,43.51,43.65,43.49,43.52,31720.0,42.1549,42.2905,42.1355,42.1646,31720.0
2019-12-23 10:30:00,43.53,43.6,43.48,43.58,23576.0,42.1743,42.2421,42.1258,42.2227,23576.0
2019-12-23 11:00:00,43.59,43.65,43.55,43.64,27706.0,42.2324,42.2905,42.1936,42.2808,27706.0
2019-12-23 11:30:00,43.64,43.7,43.62,43.65,15902.0,42.2808,42.339,42.2615,42.2905,15902.0
2019-12-23 12:00:00,43.64,43.9,43.63,43.82,46706.0,42.2808,42.5327,42.2711,42.4552,46706.0
2019-12-23 12:30:00,43.81,43.85,43.73,43.83,17781.0,42.4455,42.4843,42.368,42.4649,17781.0
2019-12-23 13:00:00,43.83,43.87,43.8,43.81,13626.0,42.4649,42.5037,42.4359,42.4455,13626.0
2019-12-23 13:30:00,43.79,43.81,43.68,43.75,19998.0,42.4262,42.4455,42.3196,42.3874,19998.0
2019-12-23 14:00:00,43.74,43.81,43.73,43.78,12969.0,42.3777,42.4455,42.368,42.4165,12969.0
2019-12-23 14:30:00,43.76,43.88,43.76,43.84,14735.0,42.3971,42.5134,42.3971,42.4746,14735.0
2019-12-23 15:00:00,43.84,43.87,43.81,43.86,24731.0,42.4746,42.5037,42.4455,42.494,24731.0
2019-12-23 15:30:00,43.85,43.88,43.79,43.84,65525.0,42.4843,42.5134,42.4262,42.4746,65525.0
2019-12-24 09:30:00,43.9,43.96,43.48,43.61,21410.0,42.5327,42.5909,42.1258,42.2518,21410.0
2019-12-24 10:00:00,43.6,43.62,43.36,43.39,13045.0,42.2421,42.2615,42.0096,42.0386,13045.0
2019-12-24 10:30:00,43.39,43.41,43.29,43.36,16814.0,42.0386,42.058,41.9417,42.0096,16814.0
2019-12-24 11:00:00,43.35,43.41,43.31,43.33,11666.0,41.9999,42.058,41.9611,41.9805,11666.0
2019-12-24 11:30:00,43.34,43.37,43.3,43.34,15474.0,41.9902,42.0192,41.9514,41.9902,15474.0
2019-12-24 12:00:00,43.34,43.37,43.24,43.25,19123.0,41.9902,42.0192,41.8933,41.903,19123.0
2019-12-24 12:30:00,43.24,43.38,43.24,43.33,73372.0,41.8933,42.0289,41.8933,41.9805,73372.0
2019-12-26 09:30:00,43.36,43.49,43.28,43.35,22582.0,42.0096,42.1355,41.932,41.9999,22582.0
2019-12-26 10:00:00,43.34,43.5,43.31,43.48,19485.0,41.9902,42.1452,41.9611,42.1258,19485.0
2019-12-26 10:30:00,43.48,43.59,43.46,43.57,11700.0,42.1258,42.2324,42.1064,42.213,11700.0
2019-12-26 11:00:00,43.57,43.57,43.48,43.51,18404.0,42.213,42.213,42.1258,42.1549,18404.0
2019-12-26 11:30:00,43.5,43.5,43.45,43.48,10738.0,42.1452,42.1452,42.0968,42.1258,10738.0
2019-12-26 12:00:00,43.48,43.48,43.35,43.35,14924.0,42.1258,42.1258,41.9999,41.9999,14924.0
2019-12-26 12:30:00,43.35,43.37,43.34,43.35,5884.0,41.9999,42.0192,41.9902,41.9999,5884.0
2019-12-26 13:00:00,43.36,43.39,43.34,43.38,8336.0,42.0096,42.0386,41.9902,42.0289,8336.0
2019-12-26 13:30:00,43.39,43.44,43.39,43.44,5143.0,42.0386,42.0871,42.0386,42.0871,5143.0
2019-12-26 14:00:00,43.44,43.48,43.42,43.48,7604.0,42.0871,42.1258,42.0677,42.1258,7604.0
2019-12-26 14:30:00,43.48,43.49,43.46,43.48,6646.0,42.1258,42.1355,42.1064,42.1258,6646.0
2019-12-26 15:00:00,43.48,43.5,43.45,43.49,9868.0,42.1258,42.1452,42.0968,42.1355,9868.0
2019-12-26 15:30:00,43.5,43.6,43.47,43.6,69253.0,42.1452,42.2421,42.1161,42.2421,69253.0
2019-12-27 09:30:00,43.6,43.72,43.46,43.46,26638.0,42.2421,42.3583,42.1064,42.1064,26638.0
2019-12-27 10:00:00,43.42,43.45,43.34,43.41,8385.0,42.0677,42.0968,41.9902,42.058,8385.0
2019-12-27 10:30:00,43.43,43.47,43.4,43.45,7140.0,42.0774,42.1161,42.0483,42.0968,7140.0
2019-12-27 11:00:00,43.45,43.48,43.41,43.42,8256.0,42.0968,42.1258,42.058,42.0677,8256.0
2019-12-27 11:30:00,43.39,43.46,43.38,43.45,9822.0,42.0386,42.1064,42.0289,42.0968,9822.0
2019-12-27 12:00:00,43.44,43.45,43.22,43.26,18084.0,42.0871,42.0968,41.8739,41.9127,18084.0
2019-12-27 12:30:00,43.25,43.28,43.12,43.18,27650.0,41.903,41.932,41.777,41.8352,27650.0
2019-12-27 13:00:00,43.18,43.21,43.15,43.15,15197.0,41.8352,41.8642,41.8061,41.8061,15197.0
2019-12-27 13:30:00,43.14,43.22,43.14,43.22,18661.0,41.7964,41.8739,41.7964,41.8739,18661.0
2019-12-27 14:00:00,43.22,43.25,43.22,43.23,15070.0,41.8739,41.903,41.8739,41.8836,15070.0
2019-12-27 14:30:00,43.23,43.31,43.21,43.25,23437.0,41.8836,41.9611,41.8642,41.903,23437.0
2019-12-27 15:00:00,43.23,43.25,43.15,43.16,28403.0,41.8836,41.903,41.8061,41.8158,28403.0
2019-12-27 15:30:00,43.15,43.21,43.09,43.14,74248.0,41.8061,41.8642,41.748,41.7964,74248.0
2019-12-30 09:30:00,43.16,43.55,43.16,43.45,27446.0,41.8158,42.1936,41.8158,42.0968,27446.0
2019-12-30 10:00:00,43.45,43.45,43.26,43.35,14668.0,42.0968,42.0968,41.9127,41.9999,14668.0
2019-12-30 10:30:00,43.34,43.4,43.22,43.39,7848.0,41.9902,42.0483,41.8739,42.0386,7848.0
2019-12-30 11:00:00,43.4,43.41,43.15,43.29,33394.0,42.0483,42.058,41.8061,41.9417,33394.0
2019-12-30 11:30:00,43.3,43.45,43.28,43.36,8551.0,41.9514,42.0968,41.932,42.0096,8551.0
2019-12-30 12:00:00,43.36,43.46,43.35,43.44,9523.0,42.0096,42.1064,41.9999,42.0871,9523.0
2019-12-30 12:30:00,43.43,43.53,43.42,43.5,8861.0,42.0774,42.1743,42.0677,42.1452,8861.0
2019-12-30 13:00:00,43.49,43.54,43.48,43.49,12973.0,42.1355,42.184,42.1258,42.1355,12973.0
2019-12-30 13:30:00,43.49,43.51,43.45,43.48,14441.0,42.1355,42.1549,42.0968,42.1258,14441.0
2019-12-30 14:00:00,43.46,43.46,43.36,43.37,14866.0,42.1064,42.1064,42.0096,42.0192,14866.0
2019-12-30 14:30:00,43.36,43.4,43.32,43.37,16399.0,42.0096,42.0483,41.9708,42.0192,16399.0
2019-12-30 15:00:00,43.38,43.4,43.32,43.38,26858.0,42.0289,42.0483,41.9708,42.0289,26858.0
2019-12-30 15:30:00,43.39,43.4,43.26,43.36,67904.0,42.0386,42.0483,41.9127,42.0096,67904.0
2019-12-31 09:30:00,43.3,43.61,43.3,43.52,14664.0,41.9514,42.2518,41.9514,42.1646,14664.0
2019-12-31 10:00:00,43.55,43.64,43.43,43.43,14715.0,42.1936,42.2808,42.0774,42.0774,14715.0
2019-12-31 10:30:00,43.43,43.45,43.3,43.31,11752.0,42.0774,42.0968,41.9514,41.9611,11752.0
2019-12-31 11:00:00,43.29,43.45,43.29,43.42,7819.0,41.9417,42.0968,41.9417,42.0677,7819.0
2019-12-31 11:30:00,43.42,43.45,43.35,43.43,13779.0,42.0677,42.0968,41.9999,42.0774,13779.0
2019-12-31 12:00:00,43.43,43.45,43.33,43.38,14147.0,42.0774,42.0968,41.9805,42.0289,14147.0
2019-12-31 12:30:00,43.39,43.46,43.3,43.3,13615.0,42.0386,42.1064,41.9514,41.9514,13615.0
2019-12-31 13:00:00,43.3,43.33,43.24,43.27,8902.0,41.9514,41.9805,41.8933,41.9224,8902.0
2019-12-31 13:30:00,43.27,43.38,43.26,43.35,11031.0,41.9224,42.0289,41.9127,41.9999,11031.0
2019-12-31 14:00:00,43.34,43.41,43.34,43.41,11979.0,41.9902,42.058,41.9902,42.058,11979.0
2019-12-31 14:30:00,43.4,43.41,43.32,43.34,15906.0,42.0483,42.058,41.9708,41.9902,15906.0
2019-12-31 15:00:00,43.33,43.35,43.29,43.32,19585.0,41.9805,41.9999,41.9417,41.9708,19585.0
2019-12-31 15:30:00,43.33,43.33,43.13,43.13,150132.0,41.9805,41.9805,41.7867,41.7867,150132.0
2020-01-02 09:30:00,43.3,43.46,42.91,42.95,46033.0,41.9514,42.1064,41.5736,41.6123,46033.0
2020-01-02 10:00:00,42.95,43.04,42.73,42.75,22537.0,41.6123,41.6995,41.3992,41.4186,22537.0
2020-01-02 10:30:00,42.76,42.79,42.66,42.74,19702.0,41.4282,41.4573,41.3314,41.4089,19702.0
2020-01-02 11:00:00,42.74,42.77,42.63,42.73,21925.0,41.4089,41.4379,41.3023,41.3992,21925.0
2020-01-02 11:30:00,42.73,42.73,42.6,42.63,16843.0,41.3992,41.3992,41.2732,41.3023,16843.0
2020-01-02 12:00:00,42.65,42.77,42.65,42.73,19654.0,41.3217,41.4379,41.3217,41.3992,19654.0
2020-01-02 12:30:00,42.73,42.74,42.61,42.68,13182.0,41.3992,41.4089,41.2829,41.3507,13182.0
2020-01-02 13:00:00,42.69,42.7,42.53,42.66,20987.0,41.3604,41.3701,41.2054,41.3314,20987.0
2020-01-02 13:30:00,42.64,42.64,42.51,42.58,37174.0,41.312,41.312,41.186,41.2539,37174.0
2020-01-02 14:00:00,42.6,42.64,42.53,42.62,45419.0,41.2732,41.312,41.2054,41.2926,45419.0
2020-01-02 14:30:00,42.62,42.73,42.61,42.73,47016.0,41.2926,41.3992,41.2829,41.3992,47016.0
2020-01-02 15:00:00,42.72,42.82,42.69,42.82,27693.0,41.3895,41.4864,41.3604,41.4864,27693.0
2020-01-02 15:30:00,42.82,42.99,42.78,42.98,175792.0,41.4864,41.6511,41.4476,41.6414,175792.0
2020-01-03 09:30:00,42.4,42.64,42.25,42.54,91521.0,41.0795,41.312,40.9341,41.2151,91521.0
2020-01-03 10:00:00,42.52,42.56,42.37,42.4,36851.0,41.1957,41.2345,41.0504,41.0795,36851.0
2020-01-03 10:30:00,42.4,42.69,42.37,42.69,41704.0,41.0795,41.3604,41.0504,41.3604,41704.0
2020-01-03 11:00:00,42.69,42.7,42.58,42.6,39409.0,41.3604,41.3701,41.2539,41.2732,39409.0
2020-01-03 11:30:00,42.61,42.73,42.61,42.67,10424.0,41.2829,41.3992,41.2829,41.341,10424.0
2020-01-03 12:00:00,42.68,42.83,42.68,42.83,26022.0,41.3507,41.4961,41.3507,41.4961,26022.0
2020-01-03 12:30:00,42.82,42.92,42.8,42.83,25119.0,41.4864,41.5833,41.467,41.4961,25119.0
2020-01-03 13:00:00,42.83,42.87,42.79,42.86,14151.0,41.4961,41.5348,41.4573,41.5251,14151.0
2020-01-03 13:30:00,42.85,42.85,42.71,42.79,16775.0,41.5154,41.5154,41.3798,41.4573,16775.0
2020-01-03 14:00:00,42.79,42.81,42.68,42.75,13993.0,41.4573,41.4767,41.3507,41.4186,13993.0
2020-01-03 14:30:00,42.76,42.78,42.68,42.75,12736.0,41.4282,41.4476,41.3507,41.4186,12736.0
2020-01-03 15:00:00,42.75,42.85,42.74,42.84,25146.0,41.4186,41.5154,41.4089,41.5058,25146.0
2020-01-03 15:30:00,42.84,42.89,42.79,42.79,77932.0,41.5058,41.5542,41.4573,41.4573,77932.0
2020-01-06 09:30:00,42.65,42.65,42.32,42.38,63362.0,41.3217,41.3217,41.0019,41.0601,63362.0
2020-01-06 10:00:00,42.36,42.41,42.25,42.4,31116.0,41.0407,41.0891,40.9341,41.0795,31116.0
2020-01-06 10:30:00,42.41,42.68,42.4,42.62,16021.0,41.0891,41.3507,41.0795,41.2926,16021.0
2020-01-06 11:00:00,42.59,42.68,42.56,42.57,12931.0,41.2635,41.3507,41.2345,41.2442,12931.0
2020-01-06 11:30:00,42.57,42.62,42.49,42.62,30830.0,41.2442,41.2926,41.1667,41.2926,30830.0
2020-01-06 12:00:00,42.61,42.69,42.61,42.66,13004.0,41.2829,41.3604,41.2829,41.3314,13004.0
2020-01-06 12:30:00,42.66,42.71,42.61,42.63,10128.0,41.3314,41.3798,41.2829,41.3023,10128.0
2020-01-06 13:00:00,42.63,42.69,42.62,42.64,11991.0,41.3023,41.3604,41.2926,41.312,11991.0
2020-01-06 13:30:00,42.64,42.66,42.6,42.61,12949.0,41.312,41.3314,41.2732,41.2829,12949.0
2020-01-06 14:00:00,42.6,42.66,42.57,42.62,17866.0,41.2732,41.3314,41.2442,41.2926,17866.0
2020-01-06 14:30:00,42.63,42.73,42.59,42.73,16765.0,41.3023,41.3992,41.2635,41.3992,16765.0
2020-01-06 15:00:00,42.73,42.78,42.7,42.7,23879.0,41.3992,41.4476,41.3701,41.3701,23879.0
2020-01-06 15:30:00,42.7,42.8,42.68,42.76,113171.0,41.3701,41.467,41.3507,41.4282,113171.0
2020-01-07 09:30:00,42.65,43.23,42.43,42.55,15139.0,41.3217,41.8836,41.1085,41.2248,15139.0
2020-01-07 10:00:00,42.55,42.69,42.52,42.68,27771.0,41.2248,41.3604,41.1957,41.3507,27771.0
2020-01-07 10:30:00,42.7,42.8,42.59,42.76,17282.0,41.3701,41.467,41.2635,41.4282,17282.0
2020-01-07 11:00:00,42.74,42.76,42.64,42.68,14349.0,41.4089,41.4282,41.312,41.3507,14349.0
2020-01-07 11:30:00,42.67,42.68,42.54,42.56,17930.0,41.341,41.3507,41.2151,41.2345,17930.0
2020-01-07 12:00:00,42.57,42.62,42.54,42.59,11896.0,41.2442,41.2926,41.2151,41.2635,11896.0
2020-01-07 12:30:00,42.57,42.61,42.53,42.54,10764.0,41.2442,41.2829,41.2054,41.2151,10764.0
2020-01-07 13:00:00,42.54,42.6,42.53,42.6,14159.0,41.2151,41.2732,41.2054,41.2732,14159.0
2020-01-07 13:30:00,42.59,42.71,42.59,42.66,23564.0,41.2635,41.3798,41.2635,41.3314,23564.0
2020-01-07 14:00:00,42.66,42.84,42.66,42.84,42118.0,41.3314,41.5058,41.3314,41.5058,42118.0
2020-01-07 14:30:00,42.82,42.98,42.76,42.93,52944.0,41.4864,41.6414,41.4282,41.5929,52944.0
2020-01-07 15:00:00,42.94,43.08,42.92,43.08,51596.0,41.6026,41.7383,41.5833,41.7383,51596.0
2020-01-07 15:30:00,43.08,43.21,43.06,43.1,218078.0,41.7383,41.8642,41.7189,41.7577,218078.0
2020-01-08 09:30:00,43.05,43.12,42.94,42.95,26589.0,41.7092,41.777,41.6026,41.6123,26589.0
2020-01-08 10:00:00,42.97,43.0,42.85,42.92,38068.0,41.6317,41.6608,41.5154,41.5833,38068.0
2020-01-08 10:30:00,42.92,43.26,42.92,43.22,69267.0,41.5833,41.9127,41.5833,41.8739,69267.0
2020-01-08 11:00:00,43.22,43.38,43.13,43.34,42018.0,41.8739,42.0289,41.7867,41.9902,42018.0
2020-01-08 11:30:00,43.35,43.74,43.3,43.71,38831.0,41.9999,42.3777,41.9514,42.3487,38831.0
2020-01-08 12:00:00,43.7,43.72,43.57,43.57,40977.0,42.339,42.3583,42.213,42.213,40977.0
2020-01-08 12:30:00,43.58,43.89,43.57,43.85,83677.0,42.2227,42.5231,42.213,42.4843,83677.0
2020-01-08 13:00:00,43.86,43.86,43.48,43.59,43366.0,42.494,42.494,42.1258,42.2324,43366.0
2020-01-08 13:30:00,43.59,43.79,43.59,43.71,53350.0,42.2324,42.4262,42.2324,42.3487,53350.0
2020-01-08 14:00:00,43.71,43.86,43.66,43.66,100060.0,42.3487,42.494,42.3002,42.3002,100060.0
2020-01-08 14:30:00,43.67,43.75,43.67,43.71,63627.0,42.3099,42.3874,42.3099,42.3487,63627.0
2020-01-08 15:00:00,43.71,43.84,43.71,43.83,60502.0,42.3487,42.4746,42.3487,42.4649,60502.0
2020-01-08 15:30:00,43.82,43.9,43.71,43.72,248441.0,42.4552,42.5327,42.3487,42.3583,248441.0
2020-01-09 09:30:00,43.92,44.36,43.9,44.34,83776.0,42.5521,42.9784,42.5327,42.959,83776.0
2020-01-09 10:00:00,44.35,44.83,44.33,44.73,191847.0,42.9687,43.4338,42.9493,43.3369,191847.0
2020-01-09 10:30:00,44.72,45.09,44.68,45.08,211095.0,43.3272,43.6857,43.2884,43.676,211095.0
2020-01-09 11:00:00,45.08,45.35,45.03,45.32,244598.0,43.676,43.9376,43.6275,43.9085,244598.0
2020-01-09 11:30:00,45.35,45.57,45.32,45.56,139680.0,43.9376,44.1507,43.9085,44.141,139680.0
2020-01-09 12:00:00,45.54,45.93,45.54,45.68,215230.0,44.1217,44.4995,44.1217,44.2573,215230.0
2020-01-09 12:30:00,45.67,45.82,45.48,45.79,131007.0,44.2476,44.3929,44.0635,44.3639,131007.0
2020-01-09 13:00:00,45.79,45.95,45.56,45.63,101179.0,44.3639,44.5189,44.141,44.2089,101179.0
2020-01-09 13:30:00,45.64,45.66,45.43,45.52,67191.0,44.2185,44.2379,44.0151,44.1023,67191.0
2020-01-09 14:00:00,45.5,45.54,45.42,45.47,66509.0,44.0829,44.1217,44.0054,44.0538,66509.0
2020-01-09 14:30:00,45.47,45.68,45.46,45.49,80375.0,44.0538,44.2573,44.0442,44.0732,80375.0
2020-01-09 15:00:00,45.48,45.65,45.48,45.58,94175.0,44.0635,44.2282,44.0635,44.1604,94175.0
2020-01-09 15:30:00,45.58,45.92,45.57,45.88,417233.0,44.1604,44.4898,44.1507,44.4511,417233.0
2020-01-10 09:30:00,45.83,46.24,45.8,46.13,232877.0,44.4026,44.7999,44.3736,44.6933,232877.0
2020-01-10 10:00:00,46.1,46.42,46.08,46.41,146221.0,44.6642,44.9743,44.6448,44.9646,146221.0
2020-01-10 10:30:00,46.41,46.5,46.18,46.33,121890.0,44.9646,45.0518,44.7417,44.8871,121890.0
2020-01-10 11:00:00,46.34,46.36,46.18,46.2,52920.0,44.8967,44.9161,44.7417,44.7611,52920.0
2020-01-10 11:30:00,46.18,46.23,45.84,45.97,111253.0,44.7417,44.7902,44.4123,44.5383,111253.0
2020-01-10 12:00:00,45.97,46.11,45.96,46.11,39155.0,44.5383,44.6739,44.5286,44.6739,39155.0
2020-01-10 12:30:00,46.11,46.23,46.09,46.23,29624.0,44.6739,44.7902,44.6545,44.7902,29624.0
2020-01-10 13:00:00,46.24,46.39,46.23,46.38,41638.0,44.7999,44.9452,44.7902,44.9355,41638.0
2020-01-10 13:30:00,46.38,46.45,46.2,46.38,55220.0,44.9355,45.0033,44.7611,44.9355,55220.0
2020-01-10 14:00:00,46.38,46.45,46.34,46.41,82165.0,44.9355,45.0033,44.8967,44.9646,82165.0
2020-01-10 14:30:00,46.4,46.51,46.39,46.51,104079.0,44.9549,45.0615,44.9452,45.0615,104079.0
2020-01-10 15:00:00,46.51,46.51,46.37,46.45,82826.0,45.0615,45.0615,44.9258,45.0033,82826.0
2020-01-10 15:30:00,46.45,46.48,46.08,46.18,335180.0,45.0033,45.0324,44.6448,44.7417,335180.0
2020-01-13 09:30:00,46.22,46.32,45.92,46.22,59858.0,44.7805,44.8774,44.4898,44.7805,59858.0
2020-01-13 10:00:00,46.18,46.21,46.03,46.19,19410.0,44.7417,44.7708,44.5964,44.7514,19410.0
2020-01-13 10:30:00,46.16,46.32,46.13,46.23,34596.0,44.7224,44.8774,44.6933,44.7902,34596.0
2020-01-13 11:00:00,46.25,46.5,46.25,46.49,46866.0,44.8095,45.0518,44.8095,45.0421,46866.0
2020-01-13 11:30:00,46.47,46.56,46.44,46.47,38736.0,45.0227,45.1099,44.9936,45.0227,38736.0
2020-01-13 12:00:00,46.48,46.64,46.48,46.6,38532.0,45.0324,45.1874,45.0324,45.1486,38532.0
2020-01-13 12:30:00,46.61,46.69,46.61,46.65,28565.0,45.1583,45.2358,45.1583,45.1971,28565.0
2020-01-13 13:00:00,46.65,46.67,46.61,46.63,48117.0,45.1971,45.2165,45.1583,45.1777,48117.0
2020-01-13 13:30:00,46.63,46.91,46.62,46.9,51233.0,45.1777,45.449,45.168,45.4393,51233.0
2020-01-13 14:00:00,46.89,47.09,46.87,47.08,89814.0,45.4296,45.6234,45.4102,45.6137,89814.0
2020-01-13 14:30:00,47.06,47.26,47.05,47.05,98119.0,45.5943,45.7881,45.5846,45.5846,98119.0
2020-01-13 15:00:00,47.06,47.12,46.96,47.06,64145.0,45.5943,45.6525,45.4974,45.5943,64145.0
2020-01-13 15:30:00,47.06,47.14,47.01,47.08,338591.0,45.5943,45.6718,45.5459,45.6137,338591.0
2020-01-14 09:30:00,49.05,49.47,48.61,49.28,815872.0,47.5223,47.9293,47.096,47.7452,815872.0
2020-01-14 10:00:00,49.27,49.91,49.24,49.88,295844.0,47.7355,48.3556,47.7064,48.3265,295844.0
2020-01-14 10:30:00,49.87,50.0,49.53,49.98,369194.0,48.3168,48.4428,47.9874,48.4234,369194.0
2020-01-14 11:00:00,49.98,50.0,49.76,49.86,378584.0,48.4234,48.4428,48.2102,48.3071,378584.0
2020-01-14 11:30:00,49.84,50.14,49.84,50.02,445048.0,48.2877,48.5784,48.2877,48.4621,445048.0
2020-01-14 12:00:00,50.0,50.1,49.95,50.04,334709.0,48.4428,48.5396,48.3943,48.4815,334709.0
2020-01-14 12:30:00,50.04,50.32,50.04,50.2,213655.0,48.4815,48.7528,48.4815,48.6365,213655.0
2020-01-14 13:00:00,50.2,50.3,50.16,50.23,76520.0,48.6365,48.7334,48.5978,48.6656,76520.0
2020-01-14 13:30:00,50.23,50.29,49.85,50.01,307694.0,48.6656,48.7237,48.2974,48.4524,307694.0
2020-01-14 14:00:00,50.02,50.05,49.66,49.91,350591.0,48.4621,48.4912,48.1133,48.3556,350591.0
2020-01-14 14:30:00,49.92,50.05,49.87,49.92,187380.0,48.3652,48.4912,48.3168,48.3652,187380.0
2020-01-14 15:00:00,49.93,49.94,49.76,49.83,341973.0,48.3749,48.3846,48.2102,48.278,341973.0
2020-01-14 15:30:00,49.83,49.94,49.69,49.74,777413.0,48.278,48.3846,48.1424,48.1909,777413.0
2020-01-15 09:30:00,49.71,50.19,49.58,50.11,87938.0,48.1618,48.6268,48.0358,48.5493,87938.0
2020-01-15 10:00:00,50.11,50.11,49.69,49.88,142032.0,48.5493,48.5493,48.1424,48.3265,142032.0
2020-01-15 10:30:00,49.89,49.98,49.75,49.8,73946.0,48.3362,48.4234,48.2005,48.249,73946.0
2020-01-15 11:00:00,49.8,49.8,49.42,49.5,242439.0,48.249,48.249,47.8808,47.9583,242439.0
2020-01-15 11:30:00,49.49,49.51,49.09,49.13,258653.0,47.9486,47.968,47.5611,47.5999,258653.0
2020-01-15 12:00:00,49.14,49.14,48.88,48.88,228165.0,47.6095,47.6095,47.3576,47.3576,228165.0
2020-01-15 12:30:00,48.89,49.33,48.85,49.18,328754.0,47.3673,47.7936,47.3286,47.6483,328754.0
2020-01-15 13:00:00,49.2,49.36,49.18,49.35,130458.0,47.6677,47.8227,47.6483,47.813,130458.0
2020-01-15 13:30:00,49.35,49.61,49.31,49.32,79432.0,47.813,48.0649,47.7742,47.7839,79432.0
2020-01-15 14:00:00,49.33,49.35,49.26,49.33,87429.0,47.7936,47.813,47.7258,47.7936,87429.0
2020-01-15 14:30:00,49.32,49.45,49.1,49.1,299079.0,47.7839,47.9099,47.5708,47.5708,299079.0
2020-01-15 15:00:00,49.12,49.2,49.0,49.13,344797.0,47.5902,47.6677,47.4739,47.5999,344797.0
2020-01-15 15:30:00,49.11,49.46,49.01,49.4,287654.0,47.5805,47.9196,47.4836,47.8614,287654.0
2020-01-16 09:30:00,49.87,50.12,49.71,49.98,77044.0,48.3168,48.559,48.1618,48.4234,77044.0
2020-01-16 10:00:00,50.01,50.16,49.87,50.09,47947.0,48.4524,48.5978,48.3168,48.53,47947.0
2020-01-16 10:30:00,50.1,50.18,49.91,49.92,77165.0,48.5396,48.6171,48.3556,48.3652,77165.0
2020-01-16 11:00:00,49.93,50.01,49.89,49.94,56018.0,48.3749,48.4524,48.3362,48.3846,56018.0
2020-01-16 11:30:00,49.95,49.99,49.87,49.89,67068.0,48.3943,48.4331,48.3168,48.3362,67068.0
2020-01-16 12:00:00,49.9,50.06,49.89,50.0,57684.0,48.3459,48.5009,48.3362,48.4428,57684.0
2020-01-16 12:30:00,49.99,50.04,49.85,49.87,142918.0,48.4331,48.4815,48.2974,48.3168,142918.0
2020-01-16 13:00:00,49.87,49.97,49.86,49.91,56756.0,48.3168,48.4137,48.3071,48.3556,56756.0
2020-01-16 13:30:00,49.9,50.1,49.9,49.95,152170.0,48.3459,48.5396,48.3459,48.3943,152170.0
2020-01-16 14:00:00,49.94,50.0,49.86,49.94,161006.0,48.3846,48.4428,48.3071,48.3846,161006.0
2020-01-16 14:30:00,49.95,50.08,49.92,50.07,70916.0,48.3943,48.5203,48.3652,48.5106,70916.0
2020-01-16 15:00:00,50.07,50.11,49.97,50.08,144371.0,48.5106,48.5493,48.4137,48.5203,144371.0
2020-01-16 15:30:00,50.08,50.27,50.0,50.25,366589.0,48.5203,48.7043,48.4428,48.685,366589.0
2020-01-17 09:30:00,50.17,50.49,50.07,50.4,74842.0,48.6075,48.9175,48.5106,48.8303,74842.0
2020-01-17 10:00:00,50.41,50.52,50.3,50.34,81697.0,48.84,48.9466,48.7334,48.7722,81697.0
2020-01-17 10:30:00,50.35,50.41,50.26,50.39,77487.0,48.7819,48.84,48.6947,48.8206,77487.0
2020-01-17 11:00:00,50.39,50.47,50.32,50.43,38431.0,48.8206,48.8981,48.7528,48.8594,38431.0
2020-01-17 11:30:00,50.42,50.52,50.42,50.48,22650.0,48.8497,48.9466,48.8497,48.9078,22650.0
2020-01-17 12:00:00,50.48,50.48,50.32,50.32,58662.0,48.9078,48.9078,48.7528,48.7528,58662.0
2020-01-17 12:30:00,50.34,50.45,50.33,50.44,16631.0,48.7722,48.8787,48.7625,48.8691,16631.0
2020-01-17 13:00:00,50.43,50.52,50.41,50.45,17860.0,48.8594,48.9466,48.84,48.8787,17860.0
2020-01-17 13:30:00,50.45,50.48,50.18,50.24,39206.0,48.8787,48.9078,48.6171,48.6753,39206.0
2020-01-17 14:00:00,50.24,50.4,50.23,50.35,27140.0,48.6753,48.8303,48.6656,48.7819,27140.0
2020-01-17 14:30:00,50.35,50.41,50.3,50.37,60889.0,48.7819,48.84,48.7334,48.8012,60889.0
2020-01-17 15:00:00,50.38,50.38,50.28,50.29,35766.0,48.8109,48.8109,48.714,48.7237,35766.0
2020-01-17 15:30:00,50.29,50.37,50.27,50.35,92030.0,48.7237,48.8012,48.7043,48.7819,92030.0
2020-01-21 09:30:00,49.93,50.27,49.93,50.1,101495.0,48.3749,48.7043,48.3749,48.5396,101495.0
2020-01-21 10:00:00,50.1,50.35,50.08,50.26,42828.0,48.5396,48.7819,48.5203,48.6947,42828.0
2020-01-21 10:30:00,50.27,50.3,50.05,50.05,39059.0,48.7043,48.7334,48.4912,48.4912,39059.0
2020-01-21 11:00:00,50.04,50.04,49.74,49.81,140032.0,48.4815,48.4815,48.1909,48.2587,140032.0
2020-01-21 11:30:00,49.82,49.9,49.74,49.85,82040.0,48.2684,48.3459,48.1909,48.2974,82040.0
2020-01-21 12:00:00,49.84,49.84,49.72,49.75,41389.0,48.2877,48.2877,48.1715,48.2005,41389.0
2020-01-21 12:30:00,49.75,49.85,49.71,49.8,31534.0,48.2005,48.2974,48.1618,48.249,31534.0
2020-01-21 13:00:00,49.79,49.79,49.71,49.73,30604.0,48.2393,48.2393,48.1618,48.1812,30604.0
2020-01-21 13:30:00,49.73,49.8,49.67,49.73,36137.0,48.1812,48.249,48.123,48.1812,36137.0
2020-01-21 14:00:00,49.73,49.76,49.68,49.74,37341.0,48.1812,48.2102,48.1327,48.1909,37341.0
2020-01-21 14:30:00,49.74,49.9,49.7,49.88,33770.0,48.1909,48.3459,48.1521,48.3265,33770.0
2020-01-21 15:00:00,49.9,49.94,49.85,49.86,58455.0,48.3459,48.3846,48.2974,48.3071,58455.0
2020-01-21 15:30:00,49.86,49.89,49.78,49.81,115739.0,48.3071,48.3362,48.2296,48.2587,115739.0
2020-01-22 09:30:00,49.79,49.91,49.71,49.78,34508.0,48.2393,48.3556,48.1618,48.2296,34508.0
2020-01-22 10:00:00,49.76,49.78,49.6,49.68,39359.0,48.2102,48.2296,48.0552,48.1327,39359.0
2020-01-22 10:30:00,49.69,49.78,49.63,49.63,21277.0,48.1424,48.2296,48.0843,48.0843,21277.0
2020-01-22 11:00:00,49.6,49.63,49.2,49.25,117126.0,48.0552,48.0843,47.6677,47.7161,117126.0
2020-01-22 11:30:00,49.26,49.49,49.25,49.44,24881.0,47.7258,47.9486,47.7161,47.9002,24881.0
2020-01-22 12:00:00,49.46,49.5,49.4,49.47,34836.0,47.9196,47.9583,47.8614,47.9293,34836.0
2020-01-22 12:30:00,49.48,49.6,49.47,49.59,20282.0,47.939,48.0552,47.9293,48.0455,20282.0
2020-01-22 13:00:00,49.59,49.66,49.57,49.63,17727.0,48.0455,48.1133,48.0261,48.0843,17727.0
2020-01-22 13:30:00,49.63,49.67,49.57,49.57,20918.0,48.0843,48.123,48.0261,48.0261,20918.0
2020-01-22 14:00:00,49.57,49.67,49.56,49.62,26817.0,48.0261,48.123,48.0165,48.0746,26817.0
2020-01-22 14:30:00,49.62,49.69,49.61,49.68,26255.0,48.0746,48.1424,48.0649,48.1327,26255.0
2020-01-22 15:00:00,49.68,49.68,49.44,49.47,73538.0,48.1327,48.1327,47.9002,47.9293,73538.0
2020-01-22 15:30:00,49.48,49.64,49.48,49.58,95940.0,47.939,48.094,47.939,48.0358,95940.0
2020-01-23 09:30:00,49.5,49.68,49.2,49.65,72920.0,47.9583,48.1327,47.6677,48.1037,72920.0
2020-01-23 10:00:00,49.68,49.87,49.65,49.78,61716.0,48.1327,48.3168,48.1037,48.2296,61716.0
2020-01-23 10:30:00,49.77,49.81,49.71,49.76,83315.0,48.2199,48.2587,48.1618,48.2102,83315.0
2020-01-23 11:00:00,49.76,49.76,49.4,49.41,47086.0,48.2102,48.2102,47.8614,47.8711,47086.0
2020-01-23 11:30:00,49.41,49.46,49.32,49.37,24067.0,47.8711,47.9196,47.7839,47.8324,24067.0
2020-01-23 12:00:00,49.37,49.64,49.36,49.64,25918.0,47.8324,48.094,47.8227,48.094,25918.0
2020-01-23 12:30:00,49.66,49.76,49.53,49.54,35323.0,48.1133,48.2102,47.9874,47.9971,35323.0
2020-01-23 13:00:00,49.57,49.74,49.56,49.64,20741.0,48.0261,48.1909,48.0165,48.094,20741.0
2020-01-23 13:30:00,49.64,49.81,49.63,49.76,80147.0,48.094,48.2587,48.0843,48.2102,80147.0
2020-01-23 14:00:00,49.76,49.9,49.76,49.9,58824.0,48.2102,48.3459,48.2102,48.3459,58824.0
2020-01-23 14:30:00,49.91,50.02,49.89,49.98,71063.0,48.3556,48.4621,48.3362,48.4234,71063.0
2020-01-23 15:00:00,49.99,50.03,49.87,49.99,34644.0,48.4331,48.4718,48.3168,48.4331,34644.0
2020-01-23 15:30:00,49.99,50.04,49.88,49.88,181660.0,48.4331,48.4815,48.3265,48.3265,181660.0
2020-01-24 09:30:00,49.94,49.99,49.6,49.8,24697.0,48.3846,48.4331,48.0552,48.249,24697.0
2020-01-24 10:00:00,49.8,49.86,49.68,49.71,32613.0,48.249,48.3071,48.1327,48.1618,32613.0
2020-01-24 10:30:00,49.7,49.72,49.56,49.68,15570.0,48.1521,48.1715,48.0165,48.1327,15570.0
2020-01-24 11:00:00,49.65,49.7,49.52,49.56,17201.0,48.1037,48.1521,47.9777,48.0165,17201.0
2020-01-24 11:30:00,49.57,49.62,49.43,49.44,16765.0,48.0261,48.0746,47.8905,47.9002,16765.0
2020-01-24 12:00:00,49.46,49.46,49.22,49.31,20709.0,47.9196,47.9196,47.687,47.7742,20709.0
2020-01-24 12:30:00,49.32,49.42,49.29,49.37,13285.0,47.7839,47.8808,47.7549,47.8324,13285.0
2020-01-24 13:00:00,49.33,49.34,49.22,49.25,40351.0,47.7936,47.8033,47.687,47.7161,40351.0
2020-01-24 13:30:00,49.26,49.29,49.15,49.25,31196.0,47.7258,47.7549,47.6192,47.7161,31196.0
2020-01-24 14:00:00,49.24,49.37,49.18,49.28,50123.0,47.7064,47.8324,47.6483,47.7452,50123.0
2020-01-24 14:30:00,49.3,49.51,49.3,49.51,26180.0,47.7646,47.968,47.7646,47.968,26180.0
2020-01-24 15:00:00,49.52,49.59,49.49,49.55,32115.0,47.9777,48.0455,47.9486,48.0068,32115.0
2020-01-24 15:30:00,49.53,49.7,49.47,49.64,128112.0,47.9874,48.1521,47.9293,48.094,128112.0
2020-01-27 09:30:00,48.6,49.05,48.37,48.97,84367.0,47.0864,47.5223,46.8635,47.4448,84367.0
2020-01-27 10:00:00,48.96,49.08,48.9,49.03,41053.0,47.4351,47.5514,47.377,47.503,41053.0
2020-01-27 10:30:00,49.01,49.1,48.93,48.99,36508.0,47.4836,47.5708,47.4061,47.4642,36508.0
2020-01-27 11:00:00,48.98,49.16,48.95,49.15,83335.0,47.4545,47.6289,47.4255,47.6192,83335.0
2020-01-27 11:30:00,49.15,49.25,49.13,49.19,29411.0,47.6192,47.7161,47.5999,47.658,29411.0
2020-01-27 12:00:00,49.17,49.31,49.11,49.22,42643.0,47.6386,47.7742,47.5805,47.687,42643.0
2020-01-27 12:30:00,49.23,49.29,49.1,49.12,12224.0,47.6967,47.7549,47.5708,47.5902,12224.0
2020-01-27 13:00:00,49.13,49.25,49.12,49.25,10891.0,47.5999,47.7161,47.5902,47.7161,10891.0
2020-01-27 13:30:00,49.23,49.28,49.12,49.18,43779.0,47.6967,47.7452,47.5902,47.6483,43779.0
2020-01-27 14:00:00,49.17,49.21,49.1,49.17,18614.0,47.6386,47.6774,47.5708,47.6386,18614.0
2020-01-27 14:30:00,49.18,49.21,49.05,49.08,18690.0,47.6483,47.6774,47.5223,47.5514,18690.0
2020-01-27 15:00:00,49.07,49.14,49.04,49.12,21044.0,47.5417,47.6095,47.5127,47.5902,21044.0
2020-01-27 15:30:00,49.11,49.14,48.82,48.82,237379.0,47.5805,47.6095,47.2995,47.2995,237379.0
2020-01-28 09:30:00,49.15,49.21,48.7,48.93,121542.0,47.6192,47.6774,47.1832,47.4061,121542.0
2020-01-28 10:00:00,48.95,49.29,48.81,49.24,83018.0,47.4255,47.7549,47.2898,47.7064,83018.0
2020-01-28 10:30:00,49.23,49.36,49.18,49.3,99515.0,47.6967,47.8227,47.6483,47.7646,99515.0
2020-01-28 11:00:00,49.3,49.33,49.11,49.28,19052.0,47.7646,47.7936,47.5805,47.7452,19052.0
2020-01-28 11:30:00,49.24,49.25,49.04,49.21,39302.0,47.7064,47.7161,47.5127,47.6774,39302.0
2020-01-28 12:00:00,49.21,49.21,49.1,49.17,12848.0,47.6774,47.6774,47.5708,47.6386,12848.0
2020-01-28 12:30:00,49.18,49.18,48.97,49.1,74988.0,47.6483,47.6483,47.4448,47.5708,74988.0
2020-01-28 13:00:00,49.09,49.22,49.06,49.2,14428.0,47.5611,47.687,47.532,47.6677,14428.0
2020-01-28 13:30:00,49.2,49.2,49.02,49.11,15180.0,47.6677,47.6677,47.4933,47.5805,15180.0
2020-01-28 14:00:00,49.11,49.25,49.11,49.19,49096.0,47.5805,47.7161,47.5805,47.658,49096.0
2020-01-28 14:30:00,49.18,49.37,49.18,49.34,24054.0,47.6483,47.8324,47.6483,47.8033,24054.0
2020-01-28 15:00:00,49.32,49.4,49.26,49.4,30046.0,47.7839,47.8614,47.7258,47.8614,30046.0
2020-01-28 15:30:00,49.39,49.41,49.22,49.23,261060.0,47.8518,47.8711,47.687,47.6967,261060.0
2020-01-29 09:30:00,49.24,49.6,49.1,49.26,39263.0,47.7064,48.0552,47.5708,47.7258,39263.0
2020-01-29 10:00:00,49.25,49.48,49.15,49.47,26739.0,47.7161,47.939,47.6192,47.9293,26739.0
2020-01-29 10:30:00,49.46,49.49,49.33,49.48,24743.0,47.9196,47.9486,47.7936,47.939,24743.0
2020-01-29 11:00:00,49.49,49.5,49.42,49.47,29424.0,47.9486,47.9583,47.8808,47.9293,29424.0
2020-01-29 11:30:00,49.45,49.47,49.25,49.36,24531.0,47.9099,47.9293,47.7161,47.8227,24531.0
2020-01-29 12:00:00,49.35,49.47,49.33,49.46,27838.0,47.813,47.9293,47.7936,47.9196,27838.0
2020-01-29 12:30:00,49.47,49.47,49.39,49.44,28768.0,47.9293,47.9293,47.8518,47.9002,28768.0
2020-01-29 13:00:00,49.45,49.51,49.37,49.5,43043.0,47.9099,47.968,47.8324,47.9583,43043.0
2020-01-29 13:30:00,49.51,49.7,49.51,49.66,47840.0,47.968,48.1521,47.968,48.1133,47840.0
2020-01-29 14:00:00,49.67,49.78,49.59,49.63,61893.0,48.123,48.2296,48.0455,48.0843,61893.0
2020-01-29 14:30:00,49.64,49.68,49.58,49.64,59374.0,48.094,48.1327,48.0358,48.094,59374.0
2020-01-29 15:00:00,49.64,49.66,49.54,49.63,76992.0,48.094,48.1133,47.9971,48.0843,76992.0
2020-01-29 15:30:00,49.63,49.67,49.46,49.47,187809.0,48.0843,48.123,47.9196,47.9293,187809.0
2020-01-30 09:30:00,48.88,49.55,48.73,49.52,182506.0,47.3576,48.0068,47.2123,47.9777,182506.0
2020-01-30 10:00:00,49.46,49.62,49.2,49.21,118342.0,47.9196,48.0746,47.6677,47.6774,118342.0
2020-01-30 10:30:00,49.19,49.26,48.85,49.05,185595.0,47.658,47.7258,47.3286,47.5223,185595.0
2020-01-30 11:00:00,49.06,49.16,49.01,49.12,27147.0,47.532,47.6289,47.4836,47.5902,27147.0
2020-01-30 11:30:00,49.12,49.28,49.07,49.22,17515.0,47.5902,47.7452,47.5417,47.687,17515.0
2020-01-30 12:00:00,49.22,49.26,49.04,49.04,15881.0,47.687,47.7258,47.5127,47.5127,15881.0
2020-01-30 12:30:00,49.03,49.07,48.9,48.91,20054.0,47.503,47.5417,47.377,47.3867,20054.0
2020-01-30 13:00:00,48.94,49.04,48.89,49.0,23598.0,47.4158,47.5127,47.3673,47.4739,23598.0
2020-01-30 13:30:00,49.0,49.07,48.94,48.98,21801.0,47.4739,47.5417,47.4158,47.4545,21801.0
2020-01-30 14:00:00,48.98,49.11,48.98,49.07,23786.0,47.4545,47.5805,47.4545,47.5417,23786.0
2020-01-30 14:30:00,49.08,49.23,49.03,49.19,31192.0,47.5514,47.6967,47.503,47.658,31192.0
2020-01-30 15:00:00,49.2,49.36,49.2,49.36,35764.0,47.6677,47.8227,47.6677,47.8227,35764.0
2020-01-30 15:30:00,49.34,49.44,49.3,49.31,191792.0,47.8033,47.9002,47.7646,47.7742,191792.0
2020-01-31 09:30:00,49.0,49.29,48.97,49.19,133344.0,47.4739,47.7549,47.4448,47.658,133344.0
2020-01-31 10:00:00,49.24,49.27,48.96,49.02,186405.0,47.7064,47.7355,47.4351,47.4933,186405.0
2020-01-31 10:30:00,49.03,49.17,48.92,48.94,157950.0,47.503,47.6386,47.3964,47.4158,157950.0
2020-01-31 11:00:00,48.94,49.1,48.85,49.08,145538.0,47.4158,47.5708,47.3286,47.5514,145538.0
2020-01-31 11:30:00,49.07,49.09,48.97,49.02,100175.0,47.5417,47.5611,47.4448,47.4933,100175.0
2020-01-31 12:00:00,49.04,49.04,48.85,48.89,70987.0,47.5127,47.5127,47.3286,47.3673,70987.0
2020-01-31 12:30:00,48.89,48.91,48.72,48.85,80339.0,47.3673,47.3867,47.2026,47.3286,80339.0
2020-01-31 13:00:00,48.85,48.87,48.72,48.77,70368.0,47.3286,47.3479,47.2026,47.2511,70368.0
2020-01-31 13:30:00,48.76,48.76,48.47,48.62,61039.0,47.2414,47.2414,46.9604,47.1057,61039.0
2020-01-31 14:00:00,48.63,48.69,48.48,48.5,31811.0,47.1154,47.1736,46.9701,46.9895,31811.0
2020-01-31 14:30:00,48.51,48.51,48.27,48.33,127101.0,46.9992,46.9992,46.7666,46.8248,127101.0
2020-01-31 15:00:00,48.33,48.36,48.18,48.25,72464.0,46.8248,46.8538,46.6794,46.7473,72464.0
2020-01-31 15:30:00,48.25,49.07,48.09,48.23,304596.0,46.7473,47.5417,46.5922,46.7279,304596.0
2020-02-03 09:30:00,47.0,49.0,47.0,47.98,255556.0,45.5362,47.4739,45.5362,46.4857,255556.0
2020-02-03 10:00:00,48.06,48.45,47.81,48.2,116749.0,46.5632,46.941,46.321,46.6988,116749.0
2020-02-03 10:30:00,48.21,48.37,48.0,48.07,61588.0,46.7085,46.8635,46.505,46.5729,61588.0
2020-02-03 11:00:00,48.08,48.48,48.04,48.43,77843.0,46.5826,46.9701,46.5438,46.9217,77843.0
2020-02-03 11:30:00,48.41,48.43,48.07,48.25,81830.0,46.9023,46.9217,46.5729,46.7473,81830.0
2020-02-03 12:00:00,48.25,48.51,48.19,48.41,77241.0,46.7473,46.9992,46.6891,46.9023,77241.0
2020-02-03 12:30:00,48.39,48.52,48.13,48.16,105344.0,46.8829,47.0088,46.631,46.6601,105344.0
2020-02-03 13:00:00,48.17,48.23,47.98,48.15,75556.0,46.6698,46.7279,46.4857,46.6504,75556.0
2020-02-03 13:30:00,48.14,48.14,47.92,48.05,68789.0,46.6407,46.6407,46.4275,46.5535,68789.0
2020-02-03 14:00:00,48.05,48.08,47.71,47.87,69972.0,46.5535,46.5826,46.2241,46.3791,69972.0
2020-02-03 14:30:00,47.88,47.96,47.8,47.87,61537.0,46.3888,46.4663,46.3113,46.3791,61537.0
2020-02-03 15:00:00,47.86,47.89,47.68,47.88,93420.0,46.3694,46.3985,46.195,46.3888,93420.0
2020-02-03 15:30:00,47.89,47.89,47.53,47.63,300387.0,46.3985,46.3985,46.0497,46.1466,300387.0
2020-02-04 09:30:00,48.22,48.84,48.01,48.3,150856.0,46.7182,47.3189,46.5147,46.7957,150856.0
2020-02-04 10:00:00,48.23,48.3,47.74,48.1,72955.0,46.7279,46.7957,46.2531,46.6019,72955.0
2020-02-04 10:30:00,48.1,48.4,48.1,48.39,77214.0,46.6019,46.8926,46.6019,46.8829,77214.0
2020-02-04 11:00:00,48.41,48.41,48.12,48.16,53233.0,46.9023,46.9023,46.6213,46.6601,53233.0
2020-02-04 11:30:00,48.15,48.24,47.84,48.16,92507.0,46.6504,46.7376,46.35,46.6601,92507.0
2020-02-04 12:00:00,48.15,48.34,48.05,48.27,47191.0,46.6504,46.8345,46.5535,46.7666,47191.0
2020-02-04 12:30:00,48.27,48.31,48.05,48.09,43150.0,46.7666,46.8054,46.5535,46.5922,43150.0
2020-02-04 13:00:00,48.11,48.14,47.95,47.96,35929.0,46.6116,46.6407,46.4566,46.4663,35929.0
2020-02-04 13:30:00,47.97,48.08,47.94,48.03,43891.0,46.476,46.5826,46.4469,46.5341,43891.0
2020-02-04 14:00:00,48.03,48.04,47.71,47.71,65601.0,46.5341,46.5438,46.2241,46.2241,65601.0
2020-02-04 14:30:00,47.71,47.78,47.59,47.7,57550.0,46.2241,46.2919,46.1078,46.2144,57550.0
2020-02-04 15:00:00,47.7,47.81,47.61,47.81,70889.0,46.2144,46.321,46.1272,46.321,70889.0
2020-02-04 15:30:00,47.81,47.85,47.45,47.49,283379.0,46.321,46.3597,45.9722,46.0109,283379.0
2020-02-05 09:30:00,47.59,47.94,47.41,47.89,123732.0,46.1078,46.4469,45.9334,46.3985,123732.0
2020-02-05 10:00:00,47.89,48.0,47.64,47.76,64689.0,46.3985,46.505,46.1563,46.2725,64689.0
2020-02-05 10:30:00,47.77,47.77,47.51,47.58,63682.0,46.2822,46.2822,46.0303,46.0981,63682.0
2020-02-05 11:00:00,47.58,47.59,47.35,47.43,66678.0,46.0981,46.1078,45.8753,45.9528,66678.0
2020-02-05 11:30:00,47.42,47.63,47.42,47.56,40714.0,45.9431,46.1466,45.9431,46.0787,40714.0
2020-02-05 12:00:00,47.56,47.61,47.51,47.52,41650.0,46.0787,46.1272,46.0303,46.04,41650.0
2020-02-05 12:30:00,47.53,47.56,47.44,47.46,48026.0,46.0497,46.0787,45.9625,45.9819,48026.0
2020-02-05 13:00:00,47.47,47.62,47.46,47.62,69887.0,45.9916,46.1369,45.9819,46.1369,69887.0
2020-02-05 13:30:00,47.62,47.7,47.59,47.67,50320.0,46.1369,46.2144,46.1078,46.1853,50320.0
2020-02-05 14:00:00,47.67,47.67,47.54,47.59,37962.0,46.1853,46.1853,46.0594,46.1078,37962.0
2020-02-05 14:30:00,47.58,47.69,47.53,47.66,64249.0,46.0981,46.2047,46.0497,46.1756,64249.0
2020-02-05 15:00:00,47.66,47.7,47.55,47.58,58762.0,46.1756,46.2144,46.0691,46.0981,58762.0
2020-02-05 15:30:00,47.59,47.62,47.52,47.58,199960.0,46.1078,46.1369,46.04,46.0981,199960.0
2020-02-06 09:30:00,47.57,47.86,47.38,47.77,97863.0,46.0884,46.3694,45.9044,46.2822,97863.0
2020-02-06 10:00:00,47.8,47.8,47.49,47.65,113884.0,46.3113,46.3113,46.0109,46.1659,113884.0
2020-02-06 10:30:00,47.65,47.79,47.44,47.64,157320.0,46.1659,46.3016,45.9625,46.1563,157320.0
2020-02-06 11:00:00,47.62,47.64,47.3,47.46,82660.0,46.1369,46.1563,45.8268,45.9819,82660.0
2020-02-06 11:30:00,47.46,47.52,47.29,47.44,52567.0,45.9819,46.04,45.8172,45.9625,52567.0
2020-02-06 12:00:00,47.44,47.56,47.43,47.54,30406.0,45.9625,46.0787,45.9528,46.0594,30406.0
2020-02-06 12:30:00,47.56,47.63,47.35,47.4,43952.0,46.0787,46.1466,45.8753,45.9237,43952.0
2020-02-06 13:00:00,47.4,47.89,47.32,47.64,217680.0,45.9237,46.3985,45.8462,46.1563,217680.0
2020-02-06 13:30:00,47.64,47.95,47.63,47.76,107622.0,46.1563,46.4566,46.1466,46.2725,107622.0
2020-02-06 14:00:00,47.76,47.9,47.76,47.88,69346.0,46.2725,46.4082,46.2725,46.3888,69346.0
2020-02-06 14:30:00,47.88,47.96,47.83,47.88,65434.0,46.3888,46.4663,46.3403,46.3888,65434.0
2020-02-06 15:00:00,47.88,48.01,47.8,47.83,95275.0,46.3888,46.5147,46.3113,46.3403,95275.0
2020-02-06 15:30:00,47.84,47.86,47.68,47.7,142425.0,46.35,46.3694,46.195,46.2144,142425.0
2020-02-07 09:30:00,47.56,47.63,47.26,47.61,165539.0,46.0787,46.1466,45.7881,46.1272,165539.0
2020-02-07 10:00:00,47.59,47.71,47.47,47.66,43129.0,46.1078,46.2241,45.9916,46.1756,43129.0
2020-02-07 10:30:00,47.67,47.69,47.43,47.43,47836.0,46.1853,46.2047,45.9528,45.9528,47836.0
2020-02-07 11:00:00,47.44,47.54,47.38,47.49,31765.0,45.9625,46.0594,45.9044,46.0109,31765.0
2020-02-07 11:30:00,47.5,47.55,47.43,47.47,40203.0,46.0206,46.0691,45.9528,45.9916,40203.0
2020-02-07 12:00:00,47.47,47.6,47.46,47.55,27903.0,45.9916,46.1175,45.9819,46.0691,27903.0
2020-02-07 12:30:00,47.55,47.58,47.43,47.5,21652.0,46.0691,46.0981,45.9528,46.0206,21652.0
2020-02-07 13:00:00,47.5,47.51,47.39,47.41,28107.0,46.0206,46.0303,45.914,45.9334,28107.0
2020-02-07 13:30:00,47.41,47.45,47.28,47.34,36652.0,45.9334,45.9722,45.8075,45.8656,36652.0
2020-02-07 14:00:00,47.34,47.34,47.22,47.29,42813.0,45.8656,45.8656,45.7493,45.8172,42813.0
2020-02-07 14:30:00,47.29,47.41,47.19,47.24,32792.0,45.8172,45.9334,45.7203,45.7687,32792.0
2020-02-07 15:00:00,47.24,47.25,47.1,47.23,47416.0,45.7687,45.7784,45.6331,45.759,47416.0
2020-02-07 15:30:00,47.22,47.29,47.09,47.11,247044.0,45.7493,45.8172,45.6234,45.6428,247044.0
2020-02-10 09:30:00,47.0,47.32,46.9,47.25,79246.0,45.5362,45.8462,45.4393,45.7784,79246.0
2020-02-10 10:00:00,47.26,47.35,47.2,47.29,24334.0,45.7881,45.8753,45.73,45.8172,24334.0
2020-02-10 10:30:00,47.29,47.54,47.29,47.43,70143.0,45.8172,46.0594,45.8172,45.9528,70143.0
2020-02-10 11:00:00,47.44,47.45,47.2,47.2,20728.0,45.9625,45.9722,45.73,45.73,20728.0
2020-02-10 11:30:00,47.2,47.2,47.02,47.15,46727.0,45.73,45.73,45.5556,45.6815,46727.0
2020-02-10 12:00:00,47.13,47.27,47.12,47.21,25165.0,45.6621,45.7978,45.6525,45.7396,25165.0
2020-02-10 12:30:00,47.2,47.2,47.12,47.15,13378.0,45.73,45.73,45.6525,45.6815,13378.0
2020-02-10 13:00:00,47.14,47.31,47.13,47.26,20850.0,45.6718,45.8365,45.6621,45.7881,20850.0
2020-02-10 13:30:00,47.26,47.32,47.18,47.21,35418.0,45.7881,45.8462,45.7106,45.7396,35418.0
2020-02-10 14:00:00,47.2,47.22,47.0,47.04,33516.0,45.73,45.7493,45.5362,45.5749,33516.0
2020-02-10 14:30:00,47.04,47.1,47.03,47.04,25465.0,45.5749,45.6331,45.5653,45.5749,25465.0
2020-02-10 15:00:00,47.03,47.26,47.0,47.14,77536.0,45.5653,45.7881,45.5362,45.6718,77536.0
2020-02-10 15:30:00,47.15,47.22,47.07,47.19,116606.0,45.6815,45.7493,45.604,45.7203,116606.0
2020-02-11 09:30:00,47.57,47.73,47.46,47.54,66287.0,46.0884,46.2435,45.9819,46.0594,66287.0
2020-02-11 10:00:00,47.57,47.76,47.55,47.69,54453.0,46.0884,46.2725,46.0691,46.2047,54453.0
2020-02-11 10:30:00,47.69,47.76,47.61,47.61,35906.0,46.2047,46.2725,46.1272,46.1272,35906.0
2020-02-11 11:00:00,47.62,47.63,47.36,47.41,29859.0,46.1369,46.1466,45.885,45.9334,29859.0
2020-02-11 11:30:00,47.41,47.5,47.39,47.47,25856.0,45.9334,46.0206,45.914,45.9916,25856.0
2020-02-11 12:00:00,47.48,47.56,47.45,47.56,22738.0,46.0012,46.0787,45.9722,46.0787,22738.0
2020-02-11 12:30:00,47.55,47.6,47.5,47.58,21348.0,46.0691,46.1175,46.0206,46.0981,21348.0
2020-02-11 13:00:00,47.57,47.63,47.54,47.59,32247.0,46.0884,46.1466,46.0594,46.1078,32247.0
2020-02-11 13:30:00,47.6,47.61,47.43,47.46,18526.0,46.1175,46.1272,45.9528,45.9819,18526.0
2020-02-11 14:00:00,47.46,47.53,47.39,47.53,25270.0,45.9819,46.0497,45.914,46.0497,25270.0
2020-02-11 14:30:00,47.53,47.57,47.41,47.42,31634.0,46.0497,46.0884,45.9334,45.9431,31634.0
2020-02-11 15:00:00,47.43,47.48,47.32,47.38,71061.0,45.9528,46.0012,45.8462,45.9044,71061.0
2020-02-11 15:30:00,47.4,47.43,47.31,47.38,164386.0,45.9237,45.9528,45.8365,45.9044,164386.0
2020-02-12 09:30:00,47.71,47.89,47.59,47.8,56606.0,46.2241,46.3985,46.1078,46.3113,56606.0
2020-02-12 10:00:00,47.81,47.82,47.62,47.62,36199.0,46.321,46.3307,46.1369,46.1369,36199.0
2020-02-12 10:30:00,47.59,47.61,47.4,47.5,36442.0,46.1078,46.1272,45.9237,46.0206,36442.0
2020-02-12 11:00:00,47.52,47.58,47.45,47.51,41572.0,46.04,46.0981,45.9722,46.0303,41572.0
2020-02-12 11:30:00,47.53,47.82,47.5,47.76,50359.0,46.0497,46.3307,46.0206,46.2725,50359.0
2020-02-12 12:00:00,47.77,47.85,47.76,47.84,26926.0,46.2822,46.3597,46.2725,46.35,26926.0
2020-02-12 12:30:00,47.85,47.95,47.78,47.79,46718.0,46.3597,46.4566,46.2919,46.3016,46718.0
2020-02-12 13:00:00,47.8,47.81,47.66,47.78,62731.0,46.3113,46.321,46.1756,46.2919,62731.0
2020-02-12 13:30:00,47.76,47.9,47.75,47.9,23916.0,46.2725,46.4082,46.2628,46.4082,23916.0
2020-02-12 14:00:00,47.9,48.04,47.82,48.04,94295.0,46.4082,46.5438,46.3307,46.5438,94295.0
2020-02-12 14:30:00,48.04,48.09,47.91,47.91,47760.0,46.5438,46.5922,46.4178,46.4178,47760.0
2020-02-12 15:00:00,47.93,47.97,47.77,47.78,48709.0,46.4372,46.476,46.2822,46.2919,48709.0
2020-02-12 15:30:00,47.78,47.9,47.73,47.78,172248.0,46.2919,46.4082,46.2435,46.2919,172248.0
2020-02-13 09:30:00,47.72,48.03,47.61,47.62,44135.0,46.2338,46.5341,46.1272,46.1369,44135.0
2020-02-13 10:00:00,47.61,47.74,47.59,47.61,37678.0,46.1272,46.2531,46.1078,46.1272,37678.0
2020-02-13 10:30:00,47.63,47.68,47.51,47.58,23695.0,46.1466,46.195,46.0303,46.0981,23695.0
2020-02-13 11:00:00,47.57,47.59,47.46,47.51,59740.0,46.0884,46.1078,45.9819,46.0303,59740.0
2020-02-13 11:30:00,47.49,47.55,47.43,47.54,26312.0,46.0109,46.0691,45.9528,46.0594,26312.0
2020-02-13 12:00:00,47.56,47.7,47.55,47.69,31257.0,46.0787,46.2144,46.0691,46.2047,31257.0
2020-02-13 12:30:00,47.7,47.72,47.56,47.57,22404.0,46.2144,46.2338,46.0787,46.0884,22404.0
2020-02-13 13:00:00,47.57,47.61,47.53,47.61,20041.0,46.0884,46.1272,46.0497,46.1272,20041.0
2020-02-13 13:30:00,47.61,47.72,47.6,47.71,32226.0,46.1272,46.2338,46.1175,46.2241,32226.0
2020-02-13 14:00:00,47.71,47.88,47.7,47.83,34940.0,46.2241,46.3888,46.2144,46.3403,34940.0
2020-02-13 14:30:00,47.83,48.06,47.82,47.94,50467.0,46.3403,46.5632,46.3307,46.4469,50467.0
2020-02-13 15:00:00,47.95,48.05,47.87,47.97,56338.0,46.4566,46.5535,46.3791,46.476,56338.0
2020-02-13 15:30:00,47.98,47.99,47.81,47.87,117148.0,46.4857,46.4954,46.321,46.3791,117148.0
2020-02-14 09:30:00,47.91,48.09,47.77,47.94,21161.0,46.4178,46.5922,46.2822,46.4469,21161.0
2020-02-14 10:00:00,47.92,47.98,47.74,47.75,26691.0,46.4275,46.4857,46.2531,46.2628,26691.0
2020-02-14 10:30:00,47.73,47.76,47.61,47.64,33223.0,46.2435,46.2725,46.1272,46.1563,33223.0
2020-02-14 11:00:00,47.63,47.81,47.62,47.76,37056.0,46.1466,46.321,46.1369,46.2725,37056.0
2020-02-14 11:30:00,47.77,47.95,47.76,47.88,44954.0,46.2822,46.4566,46.2725,46.3888,44954.0
2020-02-14 12:00:00,47.88,47.93,47.81,47.86,28471.0,46.3888,46.4372,46.321,46.3694,28471.0
2020-02-14 12:30:00,47.88,47.89,47.75,47.77,26020.0,46.3888,46.3985,46.2628,46.2822,26020.0
2020-02-14 13:00:00,47.77,47.84,47.72,47.72,23807.0,46.2822,46.35,46.2338,46.2338,23807.0
2020-02-14 13:30:00,47.71,47.73,47.63,47.71,22852.0,46.2241,46.2435,46.1466,46.2241,22852.0
2020-02-14 14:00:00,47.71,47.78,47.65,47.75,21974.0,46.2241,46.2919,46.1659,46.2628,21974.0
2020-02-14 14:30:00,47.76,47.85,47.7,47.72,22749.0,46.2725,46.3597,46.2144,46.2338,22749.0
2020-02-14 15:00:00,47.73,47.75,47.64,47.75,31953.0,46.2435,46.2628,46.1563,46.2628,31953.0
2020-02-14 15:30:00,47.74,47.87,47.72,47.79,124941.0,46.2531,46.3791,46.2338,46.3016,124941.0
2020-02-18 09:30:00,47.41,47.65,47.36,47.54,68458.0,45.9334,46.1659,45.885,46.0594,68458.0
2020-02-18 10:00:00,47.51,47.6,47.36,47.38,51393.0,46.0303,46.1175,45.885,45.9044,51393.0
2020-02-18 10:30:00,47.38,47.77,47.38,47.48,168745.0,45.9044,46.2822,45.9044,46.0012,168745.0
2020-02-18 11:00:00,47.48,47.6,47.38,47.57,231745.0,46.0012,46.1175,45.9044,46.0884,231745.0
2020-02-18 11:30:00,47.58,47.71,47.55,47.59,41469.0,46.0981,46.2241,46.0691,46.1078,41469.0
2020-02-18 12:00:00,47.59,47.62,47.4,47.51,112528.0,46.1078,46.1369,45.9237,46.0303,112528.0
2020-02-18 12:30:00,47.5,47.57,47.47,47.54,20842.0,46.0206,46.0884,45.9916,46.0594,20842.0
2020-02-18 13:00:00,47.52,47.55,47.42,47.42,23628.0,46.04,46.0691,45.9431,45.9431,23628.0
2020-02-18 13:30:00,47.43,47.51,47.24,47.3,58528.0,45.9528,46.0303,45.7687,45.8268,58528.0
2020-02-18 14:00:00,47.3,47.44,47.28,47.41,39388.0,45.8268,45.9625,45.8075,45.9334,39388.0
2020-02-18 14:30:00,47.41,47.6,47.41,47.44,47899.0,45.9334,46.1175,45.9334,45.9625,47899.0
2020-02-18 15:00:00,47.45,47.52,47.24,47.3,69241.0,45.9722,46.04,45.7687,45.8268,69241.0
2020-02-18 15:30:00,47.29,47.32,47.17,47.24,276497.0,45.8172,45.8462,45.7009,45.7687,276497.0
2020-02-19 09:30:00,47.73,49.31,47.73,49.06,429633.0,46.2435,47.7742,46.2435,47.532,429633.0
2020-02-19 10:00:00,49.02,49.58,49.01,49.48,123034.0,47.4933,48.0358,47.4836,47.939,123034.0
2020-02-19 10:30:00,49.5,49.67,49.37,49.51,89166.0,47.9583,48.123,47.8324,47.968,89166.0
2020-02-19 11:00:00,49.49,49.53,49.07,49.49,435080.0,47.9486,47.9874,47.5417,47.9486,435080.0
2020-02-19 11:30:00,49.51,49.52,48.85,48.98,68532.0,47.968,47.9777,47.3286,47.4545,68532.0
2020-02-19 12:00:00,48.97,49.22,48.94,49.17,69854.0,47.4448,47.687,47.4158,47.6386,69854.0
2020-02-19 12:30:00,49.18,49.69,49.1,49.65,476006.0,47.6483,48.1424,47.5708,48.1037,476006.0
2020-02-19 13:00:00,49.65,49.95,49.53,49.89,249895.0,48.1037,48.3943,47.9874,48.3362,249895.0
2020-02-19 13:30:00,49.89,50.53,49.88,50.53,252280.0,48.3362,48.9562,48.3265,48.9562,252280.0
2020-02-19 14:00:00,50.51,50.76,50.31,50.55,408076.0,48.9369,49.1791,48.7431,48.9756,408076.0
2020-02-19 14:30:00,50.56,51.18,50.53,50.99,176074.0,48.9853,49.586,48.9562,49.4019,176074.0
2020-02-19 15:00:00,51.0,51.03,50.3,50.63,309726.0,49.4116,49.4407,48.7334,49.0531,309726.0
2020-02-19 15:30:00,50.64,51.45,50.34,50.76,925953.0,49.0628,49.8476,48.7722,49.1791,925953.0
2020-02-20 09:30:00,50.53,51.92,50.48,51.75,427245.0,48.9562,50.303,48.9078,50.1383,427245.0
2020-02-20 10:00:00,51.78,52.0,51.45,51.89,464172.0,50.1673,50.3805,49.8476,50.2739,464172.0
2020-02-20 10:30:00,51.89,52.08,51.41,51.44,305362.0,50.2739,50.458,49.8088,49.8379,305362.0
2020-02-20 11:00:00,51.44,51.74,50.83,51.23,158369.0,49.8379,50.1286,49.2469,49.6344,158369.0
2020-02-20 11:30:00,51.23,51.26,50.91,51.21,94506.0,49.6344,49.6635,49.3244,49.6151,94506.0
2020-02-20 12:00:00,51.21,51.27,51.05,51.19,69583.0,49.6151,49.6732,49.4601,49.5957,69583.0
2020-02-20 12:30:00,51.17,51.61,51.15,51.5,65144.0,49.5763,50.0026,49.5569,49.896,65144.0
2020-02-20 13:00:00,51.5,51.79,51.48,51.75,57061.0,49.896,50.177,49.8767,50.1383,57061.0
2020-02-20 13:30:00,51.77,51.86,51.62,51.79,78426.0,50.1576,50.2448,50.0123,50.177,78426.0
2020-02-20 14:00:00,51.8,51.84,51.62,51.8,62417.0,50.1867,50.2254,50.0123,50.1867,62417.0
2020-02-20 14:30:00,51.82,51.91,51.43,51.47,226029.0,50.2061,50.2933,49.8282,49.867,226029.0
2020-02-20 15:00:00,51.48,51.54,51.35,51.41,199347.0,49.8767,49.9348,49.7507,49.8088,199347.0
2020-02-20 15:30:00,51.41,51.56,51.35,51.37,282309.0,49.8088,49.9542,49.7507,49.7701,282309.0
2020-02-21 09:30:00,51.0,51.64,50.93,51.6,96944.0,49.4116,50.0317,49.3438,49.9929,96944.0
2020-02-21 10:00:00,51.59,51.6,51.19,51.44,49479.0,49.9832,49.9929,49.5957,49.8379,49479.0
2020-02-21 10:30:00,51.42,51.62,51.17,51.38,101109.0,49.8185,50.0123,49.5763,49.7798,101109.0
2020-02-21 11:00:00,51.36,51.58,51.27,51.57,47113.0,49.7604,49.9735,49.6732,49.9639,47113.0
2020-02-21 11:30:00,51.57,51.76,51.51,51.76,54973.0,49.9639,50.1479,49.9057,50.1479,54973.0
2020-02-21 12:00:00,51.75,51.8,51.59,51.6,44190.0,50.1383,50.1867,49.9832,49.9929,44190.0
2020-02-21 12:30:00,51.59,51.64,51.28,51.35,65827.0,49.9832,50.0317,49.6829,49.7507,65827.0
2020-02-21 13:00:00,51.35,51.71,51.35,51.63,123718.0,49.7507,50.0995,49.7507,50.022,123718.0
2020-02-21 13:30:00,51.63,51.64,51.41,51.49,49882.0,50.022,50.0317,49.8088,49.8863,49882.0
2020-02-21 14:00:00,51.48,51.65,51.45,51.64,69446.0,49.8767,50.0414,49.8476,50.0317,69446.0
2020-02-21 14:30:00,51.66,51.91,51.65,51.86,112719.0,50.0511,50.2933,50.0414,50.2448,112719.0
2020-02-21 15:00:00,51.87,51.99,51.82,51.96,138227.0,50.2545,50.3708,50.2061,50.3417,138227.0
2020-02-21 15:30:00,51.97,52.07,51.85,51.9,406466.0,50.3514,50.4483,50.2351,50.2836,406466.0
2020-02-24 09:30:00,49.81,50.65,49.81,50.07,121894.0,48.2587,49.0725,48.2587,48.5106,121894.0
2020-02-24 10:00:00,50.07,50.57,49.96,49.98,90334.0,48.5106,48.995,48.404,48.4234,90334.0
2020-02-24 10:30:00,49.96,50.08,49.74,49.98,76917.0,48.404,48.5203,48.1909,48.4234,76917.0
2020-02-24 11:00:00,49.98,50.25,49.83,50.25,98427.0,48.4234,48.685,48.278,48.685,98427.0
2020-02-24 11:30:00,50.25,50.31,49.97,50.27,67597.0,48.685,48.7431,48.4137,48.7043,67597.0
2020-02-24 12:00:00,50.25,50.33,50.17,50.23,41373.0,48.685,48.7625,48.6075,48.6656,41373.0
2020-02-24 12:30:00,50.22,50.34,50.02,50.08,52954.0,48.6559,48.7722,48.4621,48.5203,52954.0
2020-02-24 13:00:00,50.04,50.22,49.94,50.22,52379.0,48.4815,48.6559,48.3846,48.6559,52379.0
2020-02-24 13:30:00,50.22,50.43,50.2,50.4,40103.0,48.6559,48.8594,48.6365,48.8303,40103.0
2020-02-24 14:00:00,50.39,50.42,50.19,50.32,30916.0,48.8206,48.8497,48.6268,48.7528,30916.0
2020-02-24 14:30:00,50.29,50.41,50.23,50.37,28066.0,48.7237,48.84,48.6656,48.8012,28066.0
2020-02-24 15:00:00,50.41,50.66,50.39,50.57,119144.0,48.84,49.0822,48.8206,48.995,119144.0
2020-02-24 15:30:00,50.57,50.63,50.37,50.5,256947.0,48.995,49.0531,48.8012,48.9272,256947.0
2020-02-25 09:30:00,50.51,50.73,49.83,49.88,54712.0,48.9369,49.15,48.278,48.3265,54712.0
2020-02-25 10:00:00,49.85,50.09,49.67,49.7,122282.0,48.2974,48.53,48.123,48.1521,122282.0
2020-02-25 10:30:00,49.71,49.88,49.34,49.5,109744.0,48.1618,48.3265,47.8033,47.9583,109744.0
2020-02-25 11:00:00,49.52,49.74,49.3,49.53,92645.0,47.9777,48.1909,47.7646,47.9874,92645.0
2020-02-25 11:30:00,49.52,50.05,49.51,50.0,104291.0,47.9777,48.4912,47.968,48.4428,104291.0
2020-02-25 12:00:00,50.0,50.1,49.69,49.72,82085.0,48.4428,48.5396,48.1424,48.1715,82085.0
2020-02-25 12:30:00,49.7,49.92,49.55,49.59,50183.0,48.1521,48.3652,48.0068,48.0455,50183.0
2020-02-25 13:00:00,49.59,49.7,49.42,49.51,46026.0,48.0455,48.1521,47.8808,47.968,46026.0
2020-02-25 13:30:00,49.49,49.6,49.35,49.35,53598.0,47.9486,48.0552,47.813,47.813,53598.0
2020-02-25 14:00:00,49.35,49.4,49.05,49.09,76853.0,47.813,47.8614,47.5223,47.5611,76853.0
2020-02-25 14:30:00,49.08,49.37,48.93,49.23,78613.0,47.5514,47.8324,47.4061,47.6967,78613.0
2020-02-25 15:00:00,49.28,49.56,49.07,49.22,64123.0,47.7452,48.0165,47.5417,47.687,64123.0
2020-02-25 15:30:00,49.19,49.38,48.98,49.01,225053.0,47.658,47.8421,47.4545,47.4836,225053.0
2020-02-26 09:30:00,49.14,49.36,48.35,48.45,121097.0,47.6095,47.8227,46.8441,46.941,121097.0
2020-02-26 10:00:00,48.45,49.14,48.36,49.06,108118.0,46.941,47.6095,46.8538,47.532,108118.0
2020-02-26 10:30:00,49.05,49.43,49.05,49.3,62058.0,47.5223,47.8905,47.5223,47.7646,62058.0
2020-02-26 11:00:00,49.27,49.34,49.11,49.29,38251.0,47.7355,47.8033,47.5805,47.7549,38251.0
2020-02-26 11:30:00,49.29,49.31,48.95,49.0,41578.0,47.7549,47.7742,47.4255,47.4739,41578.0
2020-02-26 12:00:00,49.01,49.01,48.75,48.95,88099.0,47.4836,47.4836,47.2317,47.4255,88099.0
2020-02-26 12:30:00,48.97,49.06,48.84,48.93,42889.0,47.4448,47.532,47.3189,47.4061,42889.0
2020-02-26 13:00:00,48.94,48.94,48.45,48.59,35299.0,47.4158,47.4158,46.941,47.0767,35299.0
2020-02-26 13:30:00,48.5,48.53,48.01,48.01,74115.0,46.9895,47.0185,46.5147,46.5147,74115.0
2020-02-26 14:00:00,48.04,48.28,47.93,48.06,60700.0,46.5438,46.7763,46.4372,46.5632,60700.0
2020-02-26 14:30:00,48.06,48.23,47.9,47.93,35589.0,46.5632,46.7279,46.4082,46.4372,35589.0
2020-02-26 15:00:00,47.94,48.2,47.85,47.91,102663.0,46.4469,46.6988,46.3597,46.4178,102663.0
2020-02-26 15:30:00,47.92,48.08,47.85,47.87,243205.0,46.4275,46.5826,46.3597,46.3791,243205.0
2020-02-27 09:30:00,46.89,46.91,45.33,45.93,334909.0,45.4296,45.449,43.9182,44.4995,334909.0
2020-02-27 10:00:00,45.84,46.04,45.45,45.59,95741.0,44.4123,44.6061,44.0345,44.1701,95741.0
2020-02-27 10:30:00,45.59,46.1,45.36,46.07,94708.0,44.1701,44.6642,43.9473,44.6352,94708.0
2020-02-27 11:00:00,46.06,46.96,46.06,46.7,152825.0,44.6255,45.4974,44.6255,45.2455,152825.0
2020-02-27 11:30:00,46.65,47.31,46.65,47.27,96446.0,45.1971,45.8365,45.1971,45.7978,96446.0
2020-02-27 12:00:00,47.25,47.64,47.22,47.53,135933.0,45.7784,46.1563,45.7493,46.0497,135933.0
2020-02-27 12:30:00,47.52,47.81,47.47,47.48,37942.0,46.04,46.321,45.9916,46.0012,37942.0
2020-02-27 13:00:00,47.47,47.89,47.44,47.64,79511.0,45.9916,46.3985,45.9625,46.1563,79511.0
2020-02-27 13:30:00,47.64,47.72,47.24,47.34,77272.0,46.1563,46.2338,45.7687,45.8656,77272.0
2020-02-27 14:00:00,47.31,47.4,47.0,47.18,113290.0,45.8365,45.9237,45.5362,45.7106,113290.0
2020-02-27 14:30:00,47.19,47.2,46.94,47.0,113293.0,45.7203,45.73,45.4781,45.5362,113293.0
2020-02-27 15:00:00,46.99,47.09,46.78,46.78,82974.0,45.5265,45.6234,45.323,45.323,82974.0
2020-02-27 15:30:00,46.77,46.84,46.08,46.11,289066.0,45.3134,45.3812,44.6448,44.6739,289066.0
2020-02-28 09:30:00,44.8,45.02,44.14,44.31,156841.0,43.4047,43.6179,42.7653,42.93,156841.0
2020-02-28 10:00:00,44.32,44.35,43.77,43.8,222556.0,42.9397,42.9687,42.4068,42.4359,222556.0
2020-02-28 10:30:00,43.81,44.22,43.65,43.98,226326.0,42.4455,42.8428,42.2905,42.6102,226326.0
2020-02-28 11:00:00,43.96,44.09,43.65,44.0,215749.0,42.5909,42.7168,42.2905,42.6296,215749.0
2020-02-28 11:30:00,44.02,44.55,43.78,43.93,91219.0,42.649,43.1625,42.4165,42.5618,91219.0
2020-02-28 12:00:00,43.98,44.21,43.8,44.21,61586.0,42.6102,42.8331,42.4359,42.8331,61586.0
2020-02-28 12:30:00,44.31,44.58,44.05,44.51,67773.0,42.93,43.1916,42.6781,43.1237,67773.0
2020-02-28 13:00:00,44.5,44.87,44.3,44.68,90416.0,43.1141,43.4725,42.9203,43.2884,90416.0
2020-02-28 13:30:00,44.66,44.73,44.24,44.34,158418.0,43.2691,43.3369,42.8621,42.959,158418.0
2020-02-28 14:00:00,44.34,44.6,44.1,44.58,98349.0,42.959,43.2109,42.7265,43.1916,98349.0
2020-02-28 14:30:00,44.6,45.35,44.56,45.03,158684.0,43.2109,43.9376,43.1722,43.6275,158684.0
2020-02-28 15:00:00,45.06,45.06,44.45,44.47,90350.0,43.6566,43.6566,43.0656,43.085,90350.0
2020-02-28 15:30:00,44.5,45.07,44.39,44.92,407239.0,43.1141,43.6663,43.0075,43.521,407239.0
2020-03-02 09:30:00,45.12,45.12,44.0,44.27,136876.0,43.7147,43.7147,42.6296,42.8912,136876.0
2020-03-02 10:00:00,44.28,44.47,43.87,44.45,106944.0,42.9009,43.085,42.5037,43.0656,106944.0
2020-03-02 10:30:00,44.51,45.6,44.4,45.26,73266.0,43.1237,44.1798,43.0172,43.8504,73266.0
2020-03-02 11:00:00,45.22,45.39,45.0,45.23,54839.0,43.8116,43.9763,43.5985,43.8213,54839.0
2020-03-02 11:30:00,45.21,45.45,45.13,45.34,42046.0,43.8019,44.0345,43.7244,43.9279,42046.0
2020-03-02 12:00:00,45.36,45.45,45.12,45.17,43607.0,43.9473,44.0345,43.7147,43.7632,43607.0
2020-03-02 12:30:00,45.19,45.48,45.18,45.45,34712.0,43.7826,44.0635,43.7729,44.0345,34712.0
2020-03-02 13:00:00,45.45,45.52,45.06,45.06,41613.0,44.0345,44.1023,43.6566,43.6566,41613.0
2020-03-02 13:30:00,45.08,45.2,44.99,45.16,41737.0,43.676,43.7923,43.5888,43.7535,41737.0
2020-03-02 14:00:00,45.15,45.38,45.02,45.02,54436.0,43.7438,43.9666,43.6179,43.6179,54436.0
2020-03-02 14:30:00,45.06,45.14,44.57,44.57,54356.0,43.6566,43.7341,43.1819,43.1819,54356.0
2020-03-02 15:00:00,44.6,45.11,44.59,45.09,128833.0,43.2109,43.7051,43.2012,43.6857,128833.0
2020-03-02 15:30:00,45.09,45.77,45.05,45.64,389889.0,43.6857,44.3445,43.6469,44.2185,389889.0
2020-03-03 09:30:00,45.86,45.86,45.0,45.74,124531.0,44.4317,44.4317,43.5985,44.3154,124531.0
2020-03-03 10:00:00,45.73,47.18,45.59,46.85,206517.0,44.3057,45.7106,44.1701,45.3909,206517.0
2020-03-03 10:30:00,46.84,48.31,46.78,47.73,349696.0,45.3812,46.8054,45.323,46.2435,349696.0
2020-03-03 11:00:00,47.75,47.84,46.87,46.87,204105.0,46.2628,46.35,45.4102,45.4102,204105.0
2020-03-03 11:30:00,46.9,47.47,46.82,47.33,59022.0,45.4393,45.9916,45.3618,45.8559,59022.0
2020-03-03 12:00:00,47.36,47.58,47.18,47.21,58562.0,45.885,46.0981,45.7106,45.7396,58562.0
2020-03-03 12:30:00,47.26,47.44,47.06,47.18,65666.0,45.7881,45.9625,45.5943,45.7106,65666.0
2020-03-03 13:00:00,47.17,47.29,46.94,47.17,79024.0,45.7009,45.8172,45.4781,45.7009,79024.0
2020-03-03 13:30:00,47.2,47.59,46.66,46.75,153550.0,45.73,46.1078,45.2068,45.294,153550.0
2020-03-03 14:00:00,46.76,47.01,46.58,46.98,98466.0,45.3037,45.5459,45.1293,45.5168,98466.0
2020-03-03 14:30:00,46.97,47.78,46.84,47.58,74151.0,45.5071,46.2919,45.3812,46.0981,74151.0
2020-03-03 15:00:00,47.59,48.02,47.31,48.02,111504.0,46.1078,46.5244,45.8365,46.5244,111504.0
2020-03-03 15:30:00,47.99,48.03,47.38,47.66,494594.0,46.4954,46.5341,45.9044,46.1756,494594.0
2020-03-04 09:30:00,48.33,52.4,48.3,51.44,1603690.0,46.8248,50.768,46.7957,49.8379,1603690.0
2020-03-04 10:00:00,51.4,51.6,51.0,51.14,500690.0,49.7992,49.9929,49.4116,49.5472,500690.0
2020-03-04 10:30:00,51.15,51.28,49.5,49.75,427660.0,49.5569,49.6829,47.9583,48.2005,427660.0
2020-03-04 11:00:00,49.78,50.4,49.74,50.24,258477.0,48.2296,48.8303,48.1909,48.6753,258477.0
2020-03-04 11:30:00,50.24,50.33,49.02,49.17,389663.0,48.6753,48.7625,47.4933,47.6386,389663.0
2020-03-04 12:00:00,49.18,50.08,49.18,50.05,233144.0,47.6483,48.5203,47.6483,48.4912,233144.0
2020-03-04 12:30:00,50.06,50.2,49.8,50.17,110075.0,48.5009,48.6365,48.249,48.6075,110075.0
2020-03-04 13:00:00,50.17,50.21,49.89,50.02,132450.0,48.6075,48.6462,48.3362,48.4621,132450.0
2020-03-04 13:30:00,50.04,50.23,49.82,49.95,81970.0,48.4815,48.6656,48.2684,48.3943,81970.0
2020-03-04 14:00:00,49.95,50.06,49.71,49.95,109808.0,48.3943,48.5009,48.1618,48.3943,109808.0
2020-03-04 14:30:00,49.95,49.96,49.4,49.82,145148.0,48.3943,48.404,47.8614,48.2684,145148.0
2020-03-04 15:00:00,49.81,50.44,49.8,50.34,229965.0,48.2587,48.8691,48.249,48.7722,229965.0
2020-03-04 15:30:00,50.34,50.36,49.8,49.99,718504.0,48.7722,48.7915,48.249,48.4331,718504.0
2020-03-05 09:30:00,48.79,49.26,48.62,49.07,119608.0,47.2704,47.7258,47.1057,47.5417,119608.0
2020-03-05 10:00:00,49.13,49.91,49.08,49.56,144263.0,47.5999,48.3556,47.5514,48.0165,144263.0
2020-03-05 10:30:00,49.55,49.81,49.4,49.72,144958.0,48.0068,48.2587,47.8614,48.1715,144958.0
2020-03-05 11:00:00,49.71,49.85,49.47,49.52,84006.0,48.1618,48.2974,47.9293,47.9777,84006.0
2020-03-05 11:30:00,49.55,49.61,49.03,49.14,114562.0,48.0068,48.0649,47.503,47.6095,114562.0
2020-03-05 12:00:00,49.15,49.24,48.4,48.43,222216.0,47.6192,47.7064,46.8926,46.9217,222216.0
2020-03-05 12:30:00,48.42,48.68,48.02,48.25,205752.0,46.912,47.1639,46.5244,46.7473,205752.0
2020-03-05 13:00:00,48.21,48.33,48.06,48.15,82690.0,46.7085,46.8248,46.5632,46.6504,82690.0
2020-03-05 13:30:00,48.17,48.31,47.97,47.98,130408.0,46.6698,46.8054,46.476,46.4857,130408.0
2020-03-05 14:00:00,47.98,48.02,47.67,47.76,139142.0,46.4857,46.5244,46.1853,46.2725,139142.0
2020-03-05 14:30:00,47.75,47.84,47.61,47.7,163351.0,46.2628,46.35,46.1272,46.2144,163351.0
2020-03-05 15:00:00,47.7,47.72,47.3,47.55,200263.0,46.2144,46.2338,45.8268,46.0691,200263.0
2020-03-05 15:30:00,47.52,47.77,47.03,47.23,575935.0,46.04,46.2822,45.5653,45.759,575935.0
2020-03-06 09:30:00,45.23,45.7,43.71,44.46,650821.0,43.8213,44.2767,42.3487,43.0753,650821.0
2020-03-06 10:00:00,44.44,44.61,43.97,44.39,480377.0,43.0559,43.2206,42.6006,43.0075,480377.0
2020-03-06 10:30:00,44.4,44.95,44.32,44.85,171689.0,43.0172,43.55,42.9397,43.4532,171689.0
2020-03-06 11:00:00,44.86,44.87,44.51,44.61,118859.0,43.4628,43.4725,43.1237,43.2206,118859.0
2020-03-06 11:30:00,44.6,44.7,44.4,44.64,56510.0,43.2109,43.3078,43.0172,43.2497,56510.0
2020-03-06 12:00:00,44.68,44.71,44.16,44.16,76685.0,43.2884,43.3175,42.7846,42.7846,76685.0
2020-03-06 12:30:00,44.18,44.57,44.15,44.33,85372.0,42.804,43.1819,42.775,42.9493,85372.0
2020-03-06 13:00:00,44.34,44.62,44.3,44.61,63724.0,42.959,43.2303,42.9203,43.2206,63724.0
2020-03-06 13:30:00,44.63,44.69,44.24,44.26,97223.0,43.24,43.2981,42.8621,42.8815,97223.0
2020-03-06 14:00:00,44.28,44.33,44.04,44.3,163586.0,42.9009,42.9493,42.6684,42.9203,163586.0
2020-03-06 14:30:00,44.31,44.39,43.75,43.75,229448.0,42.93,43.0075,42.3874,42.3874,229448.0
2020-03-06 15:00:00,43.73,44.11,43.49,44.1,344105.0,42.368,42.7362,42.1355,42.7265,344105.0
2020-03-06 15:30:00,44.09,45.0,44.02,44.78,616087.0,42.7168,43.5985,42.649,43.3853,616087.0
2020-03-09 09:30:00,41.19,42.0,40.24,40.61,161133.0,39.9071,40.6919,38.9867,39.3452,161133.0
2020-03-09 10:00:00,40.61,41.05,40.36,40.46,453491.0,39.3452,39.7715,39.103,39.1999,453491.0
2020-03-09 10:30:00,40.46,40.73,40.22,40.3,204647.0,39.1999,39.4615,38.9674,39.0449,204647.0
2020-03-09 11:00:00,40.29,40.95,40.06,40.66,326695.0,39.0352,39.6746,38.8123,39.3936,326695.0
2020-03-09 11:30:00,40.64,41.42,40.54,41.37,150555.0,39.3743,40.13,39.2774,40.0815,150555.0
2020-03-09 12:00:00,41.37,42.24,41.36,41.74,254085.0,40.0815,40.9244,40.0718,40.44,254085.0
2020-03-09 12:30:00,41.73,41.74,40.91,41.05,83481.0,40.4303,40.44,39.6359,39.7715,83481.0
2020-03-09 13:00:00,40.97,41.23,40.83,40.88,80506.0,39.694,39.9459,39.5584,39.6068,80506.0
2020-03-09 13:30:00,40.88,40.88,39.8,39.8,204946.0,39.6068,39.6068,38.5604,38.5604,204946.0
2020-03-09 14:00:00,39.75,40.22,39.58,39.59,176221.0,38.512,38.9674,38.3473,38.357,176221.0
2020-03-09 14:30:00,39.59,39.67,39.24,39.34,199816.0,38.357,38.4345,38.0179,38.1148,199816.0
2020-03-09 15:00:00,39.33,39.7,39.28,39.57,343975.0,38.1051,38.4635,38.0566,38.3376,343975.0
2020-03-09 15:30:00,39.57,39.57,38.19,38.53,916737.0,38.3376,38.3376,37.0006,37.33,916737.0
2020-03-10 09:30:00,40.2,40.89,38.81,38.98,411158.0,38.948,39.6165,37.6013,37.766,411158.0
2020-03-10 10:00:00,38.98,39.16,37.81,37.87,257670.0,37.766,37.9404,36.6324,36.6905,257670.0
2020-03-10 10:30:00,37.87,37.92,37.13,37.3,211511.0,36.6905,36.739,35.9736,36.1383,211511.0
2020-03-10 11:00:00,37.3,37.78,36.95,36.98,321537.0,36.1383,36.6033,35.7992,35.8283,321537.0
2020-03-10 11:30:00,36.97,36.97,36.11,36.16,299506.0,35.8186,35.8186,34.9854,35.0338,299506.0
2020-03-10 12:00:00,36.19,37.04,36.17,36.85,192129.0,35.0629,35.8864,35.0435,35.7023,192129.0
2020-03-10 12:30:00,36.84,37.84,36.65,37.71,186217.0,35.6926,36.6615,35.5085,36.5355,186217.0
2020-03-10 13:00:00,37.7,37.98,37.48,37.7,148812.0,36.5258,36.7971,36.3127,36.5258,148812.0
2020-03-10 13:30:00,37.68,38.12,37.51,37.61,166357.0,36.5065,36.9328,36.3418,36.4386,166357.0
2020-03-10 14:00:00,37.61,38.34,37.52,38.3,156917.0,36.4386,37.1459,36.3514,37.1072,156917.0
2020-03-10 14:30:00,38.29,38.63,38.29,38.47,210064.0,37.0975,37.4269,37.0975,37.2719,210064.0
2020-03-10 15:00:00,38.47,38.77,38.24,38.69,205028.0,37.2719,37.5625,37.049,37.485,205028.0
2020-03-10 15:30:00,38.69,39.53,38.61,39.44,545088.0,37.485,38.2988,37.4075,38.2116,545088.0
2020-03-11 09:30:00,38.15,38.42,37.15,37.33,262433.0,36.9618,37.2234,35.993,36.1674,262433.0
2020-03-11 10:00:00,37.34,37.83,36.93,37.5,408208.0,36.177,36.6518,35.7798,36.3321,408208.0
2020-03-11 10:30:00,37.48,38.14,37.23,37.65,253588.0,36.3127,36.9521,36.0705,36.4774,253588.0
2020-03-11 11:00:00,37.65,37.86,37.32,37.51,217195.0,36.4774,36.6809,36.1577,36.3418,217195.0
2020-03-11 11:30:00,37.52,37.84,37.33,37.46,128930.0,36.3514,36.6615,36.1674,36.2933,128930.0
2020-03-11 12:00:00,37.46,37.65,37.2,37.29,135761.0,36.2933,36.4774,36.0414,36.1286,135761.0
2020-03-11 12:30:00,37.27,37.27,36.57,36.89,114182.0,36.1092,36.1092,35.431,35.7411,114182.0
2020-03-11 13:00:00,36.9,37.2,36.6,37.05,100079.0,35.7508,36.0414,35.4601,35.8961,100079.0
2020-03-11 13:30:00,37.05,37.16,36.9,37.02,59972.0,35.8961,36.0027,35.7508,35.867,59972.0
2020-03-11 14:00:00,37.02,37.12,36.58,36.58,82430.0,35.867,35.9639,35.4407,35.4407,82430.0
2020-03-11 14:30:00,36.59,36.63,36.29,36.35,112285.0,35.4504,35.4892,35.1598,35.2179,112285.0
2020-03-11 15:00:00,36.37,36.47,35.65,35.93,200537.0,35.2373,35.3341,34.5397,34.811,200537.0
2020-03-11 15:30:00,35.89,36.62,35.82,36.39,604504.0,34.7722,35.4795,34.7044,35.2566,604504.0
2020-03-12 09:30:00,34.0,34.0,30.0,31.09,112736.0,32.9411,32.9411,29.0657,30.1217,112736.0
2020-03-12 10:00:00,31.09,32.04,30.64,31.06,867108.0,30.1217,31.0421,29.6857,30.0926,867108.0
2020-03-12 10:30:00,31.05,31.83,30.73,31.73,455620.0,30.083,30.8387,29.7729,30.7418,455620.0
2020-03-12 11:00:00,31.72,31.73,31.45,31.61,230282.0,30.7321,30.7418,30.4705,30.6255,230282.0
2020-03-12 11:30:00,31.62,31.75,31.13,31.19,144143.0,30.6352,30.7611,30.1605,30.2186,144143.0
2020-03-12 12:00:00,31.19,31.61,30.92,31.56,92587.0,30.2186,30.6255,29.957,30.5771,92587.0
2020-03-12 12:30:00,31.56,32.45,31.1,32.19,220163.0,30.5771,31.4393,30.1314,31.1874,220163.0
2020-03-12 13:00:00,32.14,33.37,31.9,32.7,331125.0,31.139,32.3307,30.9065,31.6816,331125.0
2020-03-12 13:30:00,32.64,32.69,31.45,31.94,211797.0,31.6234,31.6719,30.4705,30.9452,211797.0
2020-03-12 14:00:00,31.97,32.04,31.77,31.89,224948.0,30.9743,31.0421,30.7805,30.8968,224948.0
2020-03-12 14:30:00,31.89,32.1,31.73,31.76,97975.0,30.8968,31.1002,30.7418,30.7708,97975.0
2020-03-12 15:00:00,31.76,32.0,31.55,31.58,234283.0,30.7708,31.0034,30.5674,30.5964,234283.0
2020-03-12 15:30:00,31.56,31.58,30.34,30.85,641768.0,30.5771,30.5964,29.3951,29.8892,641768.0
2020-03-13 09:30:00,32.91,33.03,31.85,32.14,263489.0,31.885,32.0013,30.858,31.139,263489.0
2020-03-13 10:00:00,32.14,32.6,31.8,32.47,170282.0,31.139,31.5847,30.8096,31.4587,170282.0
2020-03-13 10:30:00,32.47,32.7,31.83,31.83,119092.0,31.4587,31.6816,30.8387,30.8387,119092.0
2020-03-13 11:00:00,31.84,31.92,31.54,31.57,107381.0,30.8483,30.9259,30.5577,30.5868,107381.0
2020-03-13 11:30:00,31.58,31.69,31.22,31.53,149394.0,30.5964,30.703,30.2477,30.548,149394.0
2020-03-13 12:00:00,31.51,32.3,31.45,32.21,79863.0,30.5286,31.294,30.4705,31.2068,79863.0
2020-03-13 12:30:00,32.22,32.97,32.22,32.86,119184.0,31.2165,31.9432,31.2165,31.8366,119184.0
2020-03-13 13:00:00,32.87,33.18,32.76,33.13,98200.0,31.8463,32.1466,31.7397,32.0982,98200.0
2020-03-13 13:30:00,33.16,33.37,32.96,33.0,66261.0,32.1272,32.3307,31.9335,31.9722,66261.0
2020-03-13 14:00:00,32.99,32.99,32.29,32.43,125597.0,31.9625,31.9625,31.2843,31.42,125597.0
2020-03-13 14:30:00,32.38,32.49,32.18,32.32,77622.0,31.3715,31.4781,31.1778,31.3134,77622.0
2020-03-13 15:00:00,32.31,32.65,32.27,32.34,140268.0,31.3037,31.6331,31.265,31.3328,140268.0
2020-03-13 15:30:00,32.32,33.44,31.5,33.4,449811.0,31.3134,32.3985,30.5189,32.3598,449811.0
2020-03-16 09:30:00,29.88,29.88,28.88,29.25,115714.0,28.9494,28.9494,27.9805,28.339,115714.0
2020-03-16 10:00:00,29.23,29.24,27.49,27.59,369847.0,28.3196,28.3293,26.6338,26.7307,369847.0
2020-03-16 10:30:00,27.55,28.53,27.52,27.54,195712.0,26.692,27.6414,26.6629,26.6823,195712.0
2020-03-16 11:00:00,27.55,27.81,27.15,27.55,240848.0,26.692,26.9439,26.3044,26.692,240848.0
2020-03-16 11:30:00,27.57,27.6,26.69,26.85,221462.0,26.7113,26.7404,25.8587,26.0138,221462.0
2020-03-16 12:00:00,26.86,27.05,26.5,26.55,308010.0,26.0234,26.2075,25.6747,25.7231,308010.0
2020-03-16 12:30:00,26.56,26.56,25.1,25.1,321504.0,25.7328,25.7328,24.3183,24.3183,321504.0
2020-03-16 13:00:00,25.1,25.2,24.35,24.74,312882.0,24.3183,24.4151,23.5916,23.9695,312882.0
2020-03-16 13:30:00,24.74,26.7,24.55,26.43,530495.0,23.9695,25.8684,23.7854,25.6068,530495.0
2020-03-16 14:00:00,26.41,27.53,26.32,27.5,292372.0,25.5875,26.6726,25.5003,26.6435,292372.0
2020-03-16 14:30:00,27.53,28.98,27.44,28.89,345819.0,26.6726,28.0774,26.5854,27.9902,345819.0
2020-03-16 15:00:00,28.88,29.05,28.0,28.11,274519.0,27.9805,28.1452,27.1279,27.2345,274519.0
2020-03-16 15:30:00,28.09,28.11,27.6,27.6,796468.0,27.2151,27.2345,26.7404,26.7404,796468.0
2020-03-17 09:30:00,28.23,28.43,26.38,26.61,147597.0,27.3508,27.5446,25.5584,25.7812,147597.0
2020-03-17 10:00:00,26.58,27.37,26.56,26.68,201806.0,25.7522,26.5176,25.7328,25.8491,201806.0
2020-03-17 10:30:00,26.68,26.97,26.28,26.95,245271.0,25.8491,26.13,25.4615,26.1106,245271.0
2020-03-17 11:00:00,26.94,27.58,26.87,27.52,190969.0,26.101,26.721,26.0331,26.6629,190969.0
2020-03-17 11:30:00,27.52,27.74,27.3,27.63,132193.0,26.6629,26.876,26.4497,26.7695,132193.0
2020-03-17 12:00:00,27.64,28.26,27.44,27.48,114988.0,26.7792,27.3798,26.5854,26.6241,114988.0
2020-03-17 12:30:00,27.48,27.5,26.85,27.23,79726.0,26.6241,26.6435,26.0138,26.3819,79726.0
2020-03-17 13:00:00,27.23,27.51,26.98,27.17,101844.0,26.3819,26.6532,26.1397,26.3238,101844.0
2020-03-17 13:30:00,27.17,27.72,27.05,27.52,114195.0,26.3238,26.8567,26.2075,26.6629,114195.0
2020-03-17 14:00:00,27.52,27.98,27.4,27.78,113347.0,26.6629,27.1086,26.5466,26.9148,113347.0
2020-03-17 14:30:00,27.79,27.84,27.41,27.65,121966.0,26.9245,26.9729,26.5563,26.7888,121966.0
2020-03-17 15:00:00,27.65,27.65,27.23,27.44,252581.0,26.7888,26.7888,26.3819,26.5854,252581.0
2020-03-17 15:30:00,27.44,27.98,27.04,27.94,498615.0,26.5854,27.1086,26.1978,27.0698,498615.0
2020-03-18 09:30:00,25.78,25.78,24.67,24.88,205424.0,24.9771,24.9771,23.9017,24.1051,205424.0
2020-03-18 10:00:00,24.87,25.1,24.5,24.78,156725.0,24.0954,24.3183,23.7369,24.0082,156725.0
2020-03-18 10:30:00,24.77,24.81,23.63,23.98,185248.0,23.9985,24.0373,22.894,23.2331,185248.0
2020-03-18 11:00:00,23.96,24.19,23.01,23.31,143629.0,23.2138,23.4366,22.2934,22.584,143629.0
2020-03-18 11:30:00,23.3,23.49,22.63,23.2,141736.0,22.5743,22.7584,21.9252,22.4774,141736.0
2020-03-18 12:00:00,23.2,23.21,22.41,22.87,71304.0,22.4774,22.4871,21.712,22.1577,71304.0
2020-03-18 12:30:00,22.87,23.11,22.79,22.83,273178.0,22.1577,22.3902,22.0802,22.119,273178.0
2020-03-18 13:00:00,22.75,22.76,22.14,22.27,81036.0,22.0415,22.0511,21.4505,21.5764,81036.0
2020-03-18 13:30:00,22.29,22.79,21.76,22.79,162039.0,21.5958,22.0802,21.0823,22.0802,162039.0
2020-03-18 14:00:00,22.76,23.17,22.76,22.98,129741.0,22.0511,22.4484,22.0511,22.2643,129741.0
2020-03-18 14:30:00,22.96,24.13,22.77,24.1,194606.0,22.2449,23.3785,22.0608,23.3494,194606.0
2020-03-18 15:00:00,24.11,24.16,23.13,23.22,231005.0,23.3591,23.4075,22.4096,22.4968,231005.0
2020-03-18 15:30:00,23.22,23.98,22.44,23.95,596584.0,22.4968,23.2331,21.7411,23.2041,596584.0
2020-03-19 09:30:00,23.52,23.67,21.77,22.49,157692.0,22.7875,22.9328,21.092,21.7896,157692.0
2020-03-19 10:00:00,22.56,24.71,22.47,24.66,168084.0,21.8574,23.9404,21.7702,23.892,168084.0
2020-03-19 10:30:00,24.77,24.98,23.66,24.44,256480.0,23.9985,24.202,22.9231,23.6788,256480.0
2020-03-19 11:00:00,24.44,24.74,24.39,24.68,109289.0,23.6788,23.9695,23.6304,23.9113,109289.0
2020-03-19 11:30:00,24.75,24.79,24.47,24.5,90190.0,23.9792,24.0179,23.7079,23.7369,90190.0
2020-03-19 12:00:00,24.47,24.76,24.42,24.53,112015.0,23.7079,23.9889,23.6594,23.766,112015.0
2020-03-19 12:30:00,24.56,24.79,24.4,24.6,75362.0,23.7951,24.0179,23.6401,23.8338,75362.0
2020-03-19 13:00:00,24.61,24.85,24.41,24.63,81980.0,23.8435,24.076,23.6498,23.8629,81980.0
2020-03-19 13:30:00,24.68,24.77,24.42,24.5,88276.0,23.9113,23.9985,23.6594,23.7369,88276.0
2020-03-19 14:00:00,24.5,25.13,24.46,24.99,88075.0,23.7369,24.3473,23.6982,24.2117,88075.0
2020-03-19 14:30:00,24.99,25.67,24.84,25.1,144890.0,24.2117,24.8705,24.0664,24.3183,144890.0
2020-03-19 15:00:00,25.06,25.78,24.86,25.58,217960.0,24.2795,24.9771,24.0857,24.7833,217960.0
2020-03-19 15:30:00,25.59,26.18,25.25,25.63,399481.0,24.793,25.3646,24.4636,24.8318,399481.0
2020-03-20 09:30:00,26.4,26.93,25.43,26.55,292183.0,25.5778,26.0913,24.638,25.7231,292183.0
2020-03-20 10:00:00,26.63,27.21,26.27,26.31,245164.0,25.8006,26.3625,25.4518,25.4906,245164.0
2020-03-20 10:30:00,26.29,27.34,26.23,27.11,222699.0,25.4712,26.4885,25.4131,26.2657,222699.0
2020-03-20 11:00:00,27.06,27.61,26.74,27.12,210925.0,26.2172,26.7501,25.9072,26.2754,210925.0
2020-03-20 11:30:00,27.02,27.53,26.72,26.78,142627.0,26.1785,26.6726,25.8878,25.9459,142627.0
2020-03-20 12:00:00,26.78,27.31,25.76,25.87,279521.0,25.9459,26.4594,24.9577,25.0643,279521.0
2020-03-20 12:30:00,25.95,26.89,25.29,26.71,134189.0,25.1418,26.0525,24.5023,25.8781,134189.0
2020-03-20 13:00:00,26.71,27.25,25.97,26.49,69363.0,25.8781,26.4013,25.1612,25.665,69363.0
2020-03-20 13:30:00,26.66,26.67,25.98,26.39,58531.0,25.8297,25.8394,25.1709,25.5681,58531.0
2020-03-20 14:00:00,26.42,26.42,25.71,25.87,96543.0,25.5972,25.5972,24.9093,25.0643,96543.0
2020-03-20 14:30:00,25.84,26.34,25.48,25.81,114270.0,25.0352,25.5196,24.6864,25.0062,114270.0
2020-03-20 15:00:00,25.86,26.19,25.64,26.0,300031.0,25.0546,25.3743,24.8414,25.1902,300031.0
2020-03-20 15:30:00,26.01,26.33,25.29,25.64,380187.0,25.1999,25.51,24.5023,24.8414,380187.0
2020-03-23 09:30:00,25.43,26.52,25.03,26.12,105078.0,24.638,25.694,24.2504,25.3065,105078.0
2020-03-23 10:00:00,26.12,26.37,25.25,26.2,89390.0,25.3065,25.5487,24.4636,25.384,89390.0
2020-03-23 10:30:00,26.19,26.46,25.56,25.73,76721.0,25.3743,25.6359,24.7639,24.9286,76721.0
2020-03-23 11:00:00,25.77,25.89,24.41,24.42,73440.0,24.9674,25.0837,23.6498,23.6594,73440.0
2020-03-23 11:30:00,24.46,24.84,24.01,24.19,69725.0,23.6982,24.0664,23.2622,23.4366,69725.0
2020-03-23 12:00:00,24.25,24.64,23.58,24.33,62653.0,23.4947,23.8726,22.8456,23.5722,62653.0
2020-03-23 12:30:00,24.35,25.37,24.12,25.0,82110.0,23.5916,24.5799,23.3688,24.2214,82110.0
2020-03-23 13:00:00,25.01,25.36,24.58,24.71,45727.0,24.2311,24.5702,23.8145,23.9404,45727.0
2020-03-23 13:30:00,24.58,25.4,24.51,24.64,45612.0,23.8145,24.6089,23.7466,23.8726,45612.0
2020-03-23 14:00:00,24.69,25.34,24.5,25.02,35724.0,23.921,24.5508,23.7369,24.2408,35724.0
2020-03-23 14:30:00,25.11,25.4,24.72,24.73,50669.0,24.328,24.6089,23.9501,23.9598,50669.0
2020-03-23 15:00:00,24.77,25.18,24.19,24.48,89411.0,23.9985,24.3958,23.4366,23.7176,89411.0
2020-03-23 15:30:00,24.46,24.74,24.26,24.5,193332.0,23.6982,23.9695,23.5044,23.7369,193332.0
2020-03-24 09:30:00,26.0,26.65,25.5,26.47,156260.0,25.1902,25.82,24.7058,25.6456,156260.0
2020-03-24 10:00:00,26.48,27.06,26.35,26.84,131627.0,25.6553,26.2172,25.5293,26.0041,131627.0
2020-03-24 10:30:00,26.83,27.3,26.56,26.63,102791.0,25.9944,26.4497,25.7328,25.8006,102791.0
2020-03-24 11:00:00,26.63,26.77,26.07,26.13,92053.0,25.8006,25.9363,25.2581,25.3162,92053.0
2020-03-24 11:30:00,26.13,26.71,26.07,26.71,91651.0,25.3162,25.8781,25.2581,25.8781,91651.0
2020-03-24 12:00:00,26.65,27.12,26.62,26.91,70768.0,25.82,26.2754,25.7909,26.0719,70768.0
2020-03-24 12:30:00,26.89,27.18,26.62,26.95,113501.0,26.0525,26.3335,25.7909,26.1106,113501.0
2020-03-24 13:00:00,26.96,27.38,26.79,27.24,41508.0,26.1203,26.5273,25.9556,26.3916,41508.0
2020-03-24 13:30:00,27.24,27.48,27.01,27.17,55085.0,26.3916,26.6241,26.1688,26.3238,55085.0
2020-03-24 14:00:00,27.14,27.14,26.68,26.89,49459.0,26.2947,26.2947,25.8491,26.0525,49459.0
2020-03-24 14:30:00,26.84,26.86,25.69,26.0,896543.0,26.0041,26.0234,24.8899,25.1902,896543.0
2020-03-24 15:00:00,26.08,26.58,25.45,25.68,433970.0,25.2677,25.7522,24.6574,24.8802,433970.0
2020-03-24 15:30:00,25.6,25.92,25.44,25.85,737972.0,24.8027,25.1127,24.6477,25.0449,737972.0
2020-03-25 09:30:00,26.69,26.69,25.43,25.97,139085.0,25.8587,25.8587,24.638,25.1612,139085.0
2020-03-25 10:00:00,25.93,26.45,25.54,26.37,89636.0,25.1224,25.6262,24.7446,25.5487,89636.0
2020-03-25 10:30:00,26.37,27.16,26.27,26.99,61552.0,25.5487,26.3141,25.4518,26.1494,61552.0
2020-03-25 11:00:00,27.1,27.14,26.43,26.8,120714.0,26.256,26.2947,25.6068,25.9653,120714.0
2020-03-25 11:30:00,26.85,27.36,26.75,27.25,55758.0,26.0138,26.5079,25.9169,26.4013,55758.0
2020-03-25 12:00:00,27.27,28.35,27.27,27.98,81325.0,26.4207,27.467,26.4207,27.1086,81325.0
2020-03-25 12:30:00,28.0,28.97,27.97,28.3,66743.0,27.1279,28.0677,27.0989,27.4186,66743.0
2020-03-25 13:00:00,28.21,28.81,28.13,28.66,64735.0,27.3314,27.9127,27.2539,27.7674,64735.0
2020-03-25 13:30:00,28.61,28.86,28.07,28.36,86013.0,27.7189,27.9612,27.1958,27.4767,86013.0
2020-03-25 14:00:00,28.36,28.42,27.67,27.75,149956.0,27.4767,27.5349,26.8082,26.8857,149956.0
2020-03-25 14:30:00,27.74,27.78,27.0,27.34,491900.0,26.876,26.9148,26.1591,26.4885,491900.0
2020-03-25 15:00:00,27.36,27.47,26.93,27.3,317035.0,26.5079,26.6144,26.0913,26.4497,317035.0
2020-03-25 15:30:00,27.3,27.47,26.98,27.08,743189.0,26.4497,26.6144,26.1397,26.2366,743189.0
2020-03-26 09:30:00,27.56,28.27,27.13,28.24,42788.0,26.7016,27.3895,26.285,27.3605,42788.0
2020-03-26 10:00:00,28.27,30.0,28.02,28.96,108168.0,27.3895,29.0657,27.1473,28.058,108168.0
2020-03-26 10:30:00,28.99,29.79,28.79,29.41,143708.0,28.0871,28.8622,27.8933,28.494,143708.0
2020-03-26 11:00:00,29.51,30.29,29.27,30.2,68983.0,28.5909,29.3466,28.3584,29.2594,68983.0
2020-03-26 11:30:00,30.25,30.68,29.82,30.14,146176.0,29.3079,29.7245,28.8913,29.2013,146176.0
2020-03-26 12:00:00,30.14,30.25,29.59,30.14,130596.0,29.2013,29.3079,28.6684,29.2013,130596.0
2020-03-26 12:30:00,30.13,30.32,29.82,30.13,73760.0,29.1916,29.3757,28.8913,29.1916,73760.0
2020-03-26 13:00:00,30.16,30.17,29.69,29.73,37138.0,29.2207,29.2304,28.7653,28.8041,37138.0
2020-03-26 13:30:00,29.69,29.91,29.36,29.38,60294.0,28.7653,28.9785,28.4456,28.465,60294.0
2020-03-26 14:00:00,29.41,29.7,28.77,28.9,109551.0,28.494,28.775,27.874,27.9999,109551.0
2020-03-26 14:30:00,28.95,29.61,28.94,29.38,149599.0,28.0484,28.6878,28.0387,28.465,149599.0
2020-03-26 15:00:00,29.38,29.44,29.08,29.24,89743.0,28.465,28.5231,28.1743,28.3293,89743.0
2020-03-26 15:30:00,29.26,29.72,28.94,29.63,332330.0,28.3487,28.7944,28.0387,28.7072,332330.0
2020-03-27 09:30:00,28.57,28.89,27.78,28.65,65654.0,27.6802,27.9902,26.9148,27.7577,65654.0
2020-03-27 10:00:00,28.74,28.83,28.44,28.61,127451.0,27.8449,27.9321,27.5542,27.7189,127451.0
2020-03-27 10:30:00,28.58,29.17,28.36,28.9,81467.0,27.6899,28.2615,27.4767,27.9999,81467.0
2020-03-27 11:00:00,28.92,29.19,28.75,29.05,89991.0,28.0193,28.2809,27.8546,28.1452,89991.0
2020-03-27 11:30:00,29.05,29.05,28.53,28.54,105333.0,28.1452,28.1452,27.6414,27.6511,105333.0
2020-03-27 12:00:00,28.55,28.6,28.27,28.31,68509.0,27.6608,27.7093,27.3895,27.4283,68509.0
2020-03-27 12:30:00,28.33,28.57,28.29,28.46,30929.0,27.4477,27.6802,27.4089,27.5736,30929.0
2020-03-27 13:00:00,28.43,28.76,28.43,28.5,129766.0,27.5446,27.8643,27.5446,27.6124,129766.0
2020-03-27 13:30:00,28.53,29.07,28.53,28.91,49404.0,27.6414,28.1646,27.6414,28.0096,49404.0
2020-03-27 14:00:00,28.88,28.93,28.63,28.74,35843.0,27.9805,28.029,27.7383,27.8449,35843.0
2020-03-27 14:30:00,28.74,29.0,28.59,28.94,26234.0,27.8449,28.0968,27.6996,28.0387,26234.0
2020-03-27 15:00:00,28.94,29.29,28.78,29.1,33822.0,28.0387,28.3778,27.8836,28.1937,33822.0
2020-03-27 15:30:00,29.14,29.14,28.63,28.75,228690.0,28.2324,28.2324,27.7383,27.8546,228690.0
2020-03-30 09:30:00,28.53,28.75,27.15,28.44,63161.0,27.6414,27.8546,26.3044,27.5542,63161.0
2020-03-30 10:00:00,28.51,28.96,28.33,28.67,103004.0,27.6221,28.058,27.4477,27.7771,103004.0
2020-03-30 10:30:00,28.69,28.91,28.4,28.48,30801.0,27.7965,28.0096,27.5155,27.593,30801.0
2020-03-30 11:00:00,28.47,28.95,28.41,28.76,38730.0,27.5833,28.0484,27.5252,27.8643,38730.0
2020-03-30 11:30:00,28.78,28.9,28.61,28.8,63474.0,27.8836,27.9999,27.7189,27.903,63474.0
2020-03-30 12:00:00,28.77,29.0,28.66,28.88,38925.0,27.874,28.0968,27.7674,27.9805,38925.0
2020-03-30 12:30:00,28.91,28.95,28.77,28.8,22603.0,28.0096,28.0484,27.874,27.903,22603.0
2020-03-30 13:00:00,28.8,29.11,28.77,29.05,41097.0,27.903,28.2034,27.874,28.1452,41097.0
2020-03-30 13:30:00,29.05,29.1,28.61,28.73,46665.0,28.1452,28.1937,27.7189,27.8352,46665.0
2020-03-30 14:00:00,28.72,28.81,28.18,28.45,106798.0,27.8255,27.9127,27.3023,27.5639,106798.0
2020-03-30 14:30:00,28.48,28.76,28.42,28.62,31532.0,27.593,27.8643,27.5349,27.7286,31532.0
2020-03-30 15:00:00,28.62,28.76,28.4,28.56,94682.0,27.7286,27.8643,27.5155,27.6705,94682.0
2020-03-30 15:30:00,28.57,29.39,28.37,28.62,1102275.0,27.6802,28.4747,27.4864,27.7286,1102275.0
2020-03-31 09:30:00,28.44,28.78,27.65,28.09,74049.0,27.5542,27.8836,26.7888,27.2151,74049.0
2020-03-31 10:00:00,28.04,28.43,28.02,28.08,47867.0,27.1667,27.5446,27.1473,27.2055,47867.0
2020-03-31 10:30:00,28.04,28.36,27.81,28.2,68717.0,27.1667,27.4767,26.9439,27.3217,68717.0
2020-03-31 11:00:00,28.22,29.85,28.22,29.76,224022.0,27.3411,28.9203,27.3411,28.8331,224022.0
2020-03-31 11:30:00,29.78,29.94,29.67,29.91,108441.0,28.8525,29.0075,28.7459,28.9785,108441.0
2020-03-31 12:00:00,29.87,29.87,29.33,29.52,90550.0,28.9397,28.9397,28.4165,28.6006,90550.0
2020-03-31 12:30:00,29.51,29.54,28.97,29.09,73827.0,28.5909,28.62,28.0677,28.184,73827.0
2020-03-31 13:00:00,29.05,29.24,28.88,28.94,66567.0,28.1452,28.3293,27.9805,28.0387,66567.0
2020-03-31 13:30:00,28.95,29.28,28.92,29.15,58110.0,28.0484,28.3681,28.0193,28.2421,58110.0
2020-03-31 14:00:00,29.13,29.49,29.06,29.45,83888.0,28.2227,28.5715,28.1549,28.5328,83888.0
2020-03-31 14:30:00,29.45,29.53,29.32,29.46,80223.0,28.5328,28.6103,28.4068,28.5425,80223.0
2020-03-31 15:00:00,29.46,29.62,29.34,29.43,209727.0,28.5425,28.6975,28.4262,28.5134,209727.0
2020-03-31 15:30:00,29.41,30.04,29.41,29.84,608106.0,28.494,29.1044,28.494,28.9106,608106.0
2020-04-01 09:30:00,28.33,28.76,27.54,27.7,147256.0,27.4477,27.8643,26.6823,26.8373,147256.0
2020-04-01 10:00:00,27.74,27.98,27.26,27.85,121371.0,26.876,27.1086,26.411,26.9826,121371.0
2020-04-01 10:30:00,27.84,28.09,27.61,27.89,107500.0,26.9729,27.2151,26.7501,27.0214,107500.0
2020-04-01 11:00:00,27.89,28.08,27.61,27.67,99696.0,27.0214,27.2055,26.7501,26.8082,99696.0
2020-04-01 11:30:00,27.64,27.93,27.62,27.85,44921.0,26.7792,27.0601,26.7598,26.9826,44921.0
2020-04-01 12:00:00,27.83,27.87,27.61,27.65,51521.0,26.9632,27.002,26.7501,26.7888,51521.0
2020-04-01 12:30:00,27.65,27.79,27.47,27.59,63637.0,26.7888,26.9245,26.6144,26.7307,63637.0
2020-04-01 13:00:00,27.57,27.71,27.48,27.67,43571.0,26.7113,26.847,26.6241,26.8082,43571.0
2020-04-01 13:30:00,27.69,27.71,27.31,27.55,46653.0,26.8276,26.847,26.4594,26.692,46653.0
2020-04-01 14:00:00,27.53,27.61,27.29,27.58,43659.0,26.6726,26.7501,26.4401,26.721,43659.0
2020-04-01 14:30:00,27.6,27.61,27.36,27.39,28579.0,26.7404,26.7501,26.5079,26.5369,28579.0
2020-04-01 15:00:00,27.39,27.54,27.21,27.21,53133.0,26.5369,26.6823,26.3625,26.3625,53133.0
2020-04-01 15:30:00,27.22,27.28,26.9,27.19,195127.0,26.3722,26.4304,26.0622,26.3432,195127.0
2020-04-02 09:30:00,27.06,27.99,27.01,27.38,93002.0,26.2172,27.1183,26.1688,26.5273,93002.0
2020-04-02 10:00:00,27.4,27.42,26.97,27.34,88812.0,26.5466,26.566,26.13,26.4885,88812.0
2020-04-02 10:30:00,27.32,28.48,27.24,28.46,74851.0,26.4691,27.593,26.3916,27.5736,74851.0
2020-04-02 11:00:00,28.46,28.78,28.13,28.28,81737.0,27.5736,27.8836,27.2539,27.3992,81737.0
2020-04-02 11:30:00,28.26,28.43,28.13,28.26,38347.0,27.3798,27.5446,27.2539,27.3798,38347.0
2020-04-02 12:00:00,28.28,28.47,28.02,28.04,50636.0,27.3992,27.5833,27.1473,27.1667,50636.0
2020-04-02 12:30:00,28.05,28.14,27.99,28.09,20127.0,27.1764,27.2636,27.1183,27.2151,20127.0
2020-04-02 13:00:00,28.08,28.14,27.45,27.49,23335.0,27.2055,27.2636,26.5951,26.6338,23335.0
2020-04-02 13:30:00,27.49,27.55,27.29,27.3,19422.0,26.6338,26.692,26.4401,26.4497,19422.0
2020-04-02 14:00:00,27.31,27.34,27.03,27.32,22004.0,26.4594,26.4885,26.1882,26.4691,22004.0
2020-04-02 14:30:00,27.26,27.3,27.03,27.28,23720.0,26.411,26.4497,26.1882,26.4304,23720.0
2020-04-02 15:00:00,27.3,27.36,27.06,27.14,40422.0,26.4497,26.5079,26.2172,26.2947,40422.0
2020-04-02 15:30:00,27.19,27.62,27.02,27.53,128477.0,26.3432,26.7598,26.1785,26.6726,128477.0
2020-04-03 09:30:00,27.44,27.9,26.7,27.02,68564.0,26.5854,27.0311,25.8684,26.1785,68564.0
2020-04-03 10:00:00,27.12,27.27,26.24,26.3,87394.0,26.2754,26.4207,25.4228,25.4809,87394.0
2020-04-03 10:30:00,26.36,26.37,25.9,26.01,60475.0,25.539,25.5487,25.0933,25.1999,60475.0
2020-04-03 11:00:00,26.08,26.31,25.81,26.09,90066.0,25.2677,25.4906,25.0062,25.2774,90066.0
2020-04-03 11:30:00,26.02,26.14,25.96,26.03,60530.0,25.2096,25.3259,25.1515,25.2193,60530.0
2020-04-03 12:00:00,26.05,26.11,25.95,26.05,112460.0,25.2387,25.2968,25.1418,25.2387,112460.0
2020-04-03 12:30:00,26.08,26.21,25.97,26.05,53783.0,25.2677,25.3937,25.1612,25.2387,53783.0
2020-04-03 13:00:00,26.08,26.22,25.97,26.03,75193.0,25.2677,25.4034,25.1612,25.2193,75193.0
2020-04-03 13:30:00,26.0,26.19,25.95,26.04,47128.0,25.1902,25.3743,25.1418,25.229,47128.0
2020-04-03 14:00:00,26.05,26.17,25.96,26.17,62911.0,25.2387,25.3549,25.1515,25.3549,62911.0
2020-04-03 14:30:00,26.15,26.26,26.0,26.21,70603.0,25.3356,25.4421,25.1902,25.3937,70603.0
2020-04-03 15:00:00,26.25,26.38,26.06,26.25,161362.0,25.4324,25.5584,25.2484,25.4324,161362.0
2020-04-03 15:30:00,26.29,26.4,26.11,26.18,241931.0,25.4712,25.5778,25.2968,25.3646,241931.0
2020-04-06 09:30:00,27.6,28.69,27.14,28.16,140168.0,26.7404,27.7965,26.2947,27.283,140168.0
2020-04-06 10:00:00,28.2,28.76,28.05,28.45,115732.0,27.3217,27.8643,27.1764,27.5639,115732.0
2020-04-06 10:30:00,28.44,28.45,27.68,27.72,56305.0,27.5542,27.5639,26.8179,26.8567,56305.0
2020-04-06 11:00:00,27.77,28.0,27.6,27.94,75936.0,26.9051,27.1279,26.7404,27.0698,75936.0
2020-04-06 11:30:00,27.95,28.56,27.93,28.48,54510.0,27.0795,27.6705,27.0601,27.593,54510.0
2020-04-06 12:00:00,28.51,28.73,28.31,28.72,34993.0,27.6221,27.8352,27.4283,27.8255,34993.0
2020-04-06 12:30:00,28.72,28.79,28.52,28.55,104603.0,27.8255,27.8933,27.6317,27.6608,104603.0
2020-04-06 13:00:00,28.57,28.61,28.46,28.51,39128.0,27.6802,27.7189,27.5736,27.6221,39128.0
2020-04-06 13:30:00,28.53,28.57,28.31,28.51,56482.0,27.6414,27.6802,27.4283,27.6221,56482.0
2020-04-06 14:00:00,28.51,28.51,28.03,28.11,31338.0,27.6221,27.6221,27.157,27.2345,31338.0
2020-04-06 14:30:00,28.14,28.2,28.06,28.12,51054.0,27.2636,27.3217,27.1861,27.2442,51054.0
2020-04-06 15:00:00,28.11,28.15,27.94,28.06,138814.0,27.2345,27.2733,27.0698,27.1861,138814.0
2020-04-06 15:30:00,28.06,28.49,28.0,28.27,198060.0,27.1861,27.6027,27.1279,27.3895,198060.0
2020-04-07 09:30:00,30.04,30.57,29.21,30.29,84776.0,29.1044,29.6179,28.3003,29.3466,84776.0
2020-04-07 10:00:00,30.28,30.61,29.29,29.69,118451.0,29.3369,29.6567,28.3778,28.7653,118451.0
2020-04-07 10:30:00,29.68,30.0,28.84,29.04,73113.0,28.7556,29.0657,27.9418,28.1356,73113.0
2020-04-07 11:00:00,29.13,29.49,28.94,29.38,157676.0,28.2227,28.5715,28.0387,28.465,157676.0
2020-04-07 11:30:00,29.38,29.73,29.38,29.56,109977.0,28.465,28.8041,28.465,28.6394,109977.0
2020-04-07 12:00:00,29.63,30.05,29.61,29.81,41358.0,28.7072,29.1141,28.6878,28.8816,41358.0
2020-04-07 12:30:00,29.82,30.29,29.81,30.03,63237.0,28.8913,29.3466,28.8816,29.0947,63237.0
2020-04-07 13:00:00,29.99,29.99,29.48,29.7,62687.0,29.056,29.056,28.5618,28.775,62687.0
2020-04-07 13:30:00,29.67,29.74,29.45,29.49,145229.0,28.7459,28.8138,28.5328,28.5715,145229.0
2020-04-07 14:00:00,29.49,29.56,29.3,29.49,96503.0,28.5715,28.6394,28.3875,28.5715,96503.0
2020-04-07 14:30:00,29.5,29.54,29.17,29.41,190583.0,28.5812,28.62,28.2615,28.494,190583.0
2020-04-07 15:00:00,29.42,29.54,29.06,29.19,76820.0,28.5037,28.62,28.1549,28.2809,76820.0
2020-04-07 15:30:00,29.2,29.93,29.08,29.26,290290.0,28.2906,28.9978,28.1743,28.3487,290290.0
2020-04-08 09:30:00,29.86,29.9,29.04,29.51,42437.0,28.93,28.9688,28.1356,28.5909,42437.0
2020-04-08 10:00:00,29.57,29.88,29.33,29.82,50007.0,28.649,28.9494,28.4165,28.8913,50007.0
2020-04-08 10:30:00,29.86,30.01,29.64,29.85,40233.0,28.93,29.0753,28.7169,28.9203,40233.0
2020-04-08 11:00:00,29.88,30.29,29.84,30.29,39749.0,28.9494,29.3466,28.9106,29.3466,39749.0
2020-04-08 11:30:00,30.29,30.59,30.17,30.31,85251.0,29.3466,29.6373,29.2304,29.366,85251.0
2020-04-08 12:00:00,30.31,30.64,30.16,30.47,50996.0,29.366,29.6857,29.2207,29.521,50996.0
2020-04-08 12:30:00,30.49,30.93,30.38,30.85,108116.0,29.5404,29.9667,29.4338,29.8892,108116.0
2020-04-08 13:00:00,30.86,30.87,30.52,30.58,74326.0,29.8989,29.9086,29.5695,29.6276,74326.0
2020-04-08 13:30:00,30.61,30.77,30.47,30.56,48797.0,29.6567,29.8117,29.521,29.6082,48797.0
2020-04-08 14:00:00,30.56,30.78,30.56,30.67,39247.0,29.6082,29.8214,29.6082,29.7148,39247.0
2020-04-08 14:30:00,30.72,30.91,30.56,30.89,85536.0,29.7632,29.9473,29.6082,29.9279,85536.0
2020-04-08 15:00:00,30.87,31.12,30.82,30.96,107254.0,29.9086,30.1508,29.8601,29.9958,107254.0
2020-04-08 15:30:00,30.95,31.39,30.95,31.34,391136.0,29.9861,30.4124,29.9861,30.3639,391136.0
2020-04-09 09:30:00,32.37,33.87,31.84,33.68,202752.0,31.3618,32.8151,30.8483,32.631,202752.0
2020-04-09 10:00:00,33.68,34.21,33.47,34.19,276080.0,32.631,33.1445,32.4276,33.1252,276080.0
2020-04-09 10:30:00,34.21,34.71,34.04,34.34,229687.0,33.1445,33.629,32.9798,33.2705,229687.0
2020-04-09 11:00:00,34.29,34.33,33.07,33.33,431623.0,33.222,33.2608,32.04,32.2919,431623.0
2020-04-09 11:30:00,33.23,33.35,33.01,33.25,242266.0,32.1951,32.3113,31.9819,32.2144,242266.0
2020-04-09 12:00:00,33.26,33.76,33.21,33.45,121718.0,32.2241,32.7085,32.1757,32.4082,121718.0
2020-04-09 12:30:00,33.47,33.78,33.46,33.7,103852.0,32.4276,32.7279,32.4179,32.6504,103852.0
2020-04-09 13:00:00,33.73,33.9,33.7,33.87,76819.0,32.6795,32.8442,32.6504,32.8151,76819.0
2020-04-09 13:30:00,33.88,33.92,33.52,33.73,102774.0,32.8248,32.8636,32.476,32.6795,102774.0
2020-04-09 14:00:00,33.74,33.78,33.36,33.43,129298.0,32.6892,32.7279,32.321,32.3888,129298.0
2020-04-09 14:30:00,33.43,33.67,33.0,33.17,144467.0,32.3888,32.6214,31.9722,32.1369,144467.0
2020-04-09 15:00:00,33.2,33.57,32.94,33.03,176416.0,32.166,32.5245,31.9141,32.0013,176416.0
2020-04-09 15:30:00,33.03,33.24,32.91,33.13,350170.0,32.0013,32.2047,31.885,32.0982,350170.0
2020-04-13 09:30:00,33.25,33.46,31.65,32.06,119008.0,32.2144,32.4179,30.6643,31.0615,119008.0
2020-04-13 10:00:00,32.1,32.4,31.7,31.98,75450.0,31.1002,31.3909,30.7127,30.984,75450.0
2020-04-13 10:30:00,31.98,32.07,31.06,31.11,82662.0,30.984,31.0712,30.0926,30.1411,82662.0
2020-04-13 11:00:00,31.12,31.8,31.01,31.77,159254.0,30.1508,30.8096,30.0442,30.7805,159254.0
2020-04-13 11:30:00,31.75,32.13,31.69,32.04,99137.0,30.7611,31.1293,30.703,31.0421,99137.0
2020-04-13 12:00:00,32.02,32.79,31.96,32.63,162562.0,31.0227,31.7688,30.9646,31.6137,162562.0
2020-04-13 12:30:00,32.6,32.66,32.45,32.59,55422.0,31.5847,31.6428,31.4393,31.575,55422.0
2020-04-13 13:00:00,32.58,32.65,32.48,32.57,59699.0,31.5653,31.6331,31.4684,31.5556,59699.0
2020-04-13 13:30:00,32.62,32.86,32.43,32.72,100055.0,31.6041,31.8366,31.42,31.7009,100055.0
2020-04-13 14:00:00,32.77,32.94,32.72,32.88,40202.0,31.7494,31.9141,31.7009,31.856,40202.0
2020-04-13 14:30:00,32.9,33.0,32.67,32.81,53932.0,31.8753,31.9722,31.6525,31.7881,53932.0
2020-04-13 15:00:00,32.82,32.94,32.55,32.93,56320.0,31.7978,31.9141,31.5362,31.9044,56320.0
2020-04-13 15:30:00,32.92,33.17,32.76,32.79,230014.0,31.8947,32.1369,31.7397,31.7688,230014.0
2020-04-14 09:30:00,33.37,33.72,33.23,33.61,43334.0,32.3307,32.6698,32.1951,32.5632,43334.0
2020-04-14 10:00:00,33.63,34.01,33.29,33.66,82847.0,32.5826,32.9508,32.2532,32.6117,82847.0
2020-04-14 10:30:00,33.59,33.59,33.19,33.2,64279.0,32.5438,32.5438,32.1563,32.166,64279.0
2020-04-14 11:00:00,33.23,33.32,32.66,33.09,95259.0,32.1951,32.2823,31.6428,32.0594,95259.0
2020-04-14 11:30:00,33.07,33.32,33.06,33.11,88130.0,32.04,32.2823,32.0303,32.0788,88130.0
2020-04-14 12:00:00,33.14,33.61,33.1,33.57,66227.0,32.1079,32.5632,32.0691,32.5245,66227.0
2020-04-14 12:30:00,33.56,33.64,33.27,33.44,66755.0,32.5148,32.5923,32.2338,32.3985,66755.0
2020-04-14 13:00:00,33.44,33.55,33.31,33.51,71004.0,32.3985,32.5051,32.2726,32.4663,71004.0
2020-04-14 13:30:00,33.53,33.67,33.48,33.57,51062.0,32.4857,32.6214,32.4373,32.5245,51062.0
2020-04-14 14:00:00,33.56,33.82,33.44,33.68,56656.0,32.5148,32.7667,32.3985,32.631,56656.0
2020-04-14 14:30:00,33.69,33.77,33.58,33.74,49058.0,32.6407,32.7182,32.5342,32.6892,49058.0
2020-04-14 15:00:00,33.72,33.76,33.56,33.71,62895.0,32.6698,32.7085,32.5148,32.6601,62895.0
2020-04-14 15:30:00,33.73,33.81,33.49,33.6,202193.0,32.6795,32.757,32.447,32.5535,202193.0
2020-04-15 09:30:00,32.13,32.55,31.58,31.78,63962.0,31.1293,31.5362,30.5964,30.7902,63962.0
2020-04-15 10:00:00,31.79,31.81,31.37,31.46,85003.0,30.7999,30.8193,30.393,30.4802,85003.0
2020-04-15 10:30:00,31.47,31.64,31.43,31.58,90072.0,30.4899,30.6546,30.4511,30.5964,90072.0
2020-04-15 11:00:00,31.58,31.98,31.55,31.96,79181.0,30.5964,30.984,30.5674,30.9646,79181.0
2020-04-15 11:30:00,31.96,32.13,31.59,31.63,56762.0,30.9646,31.1293,30.6061,30.6449,56762.0
2020-04-15 12:00:00,31.64,31.9,31.47,31.86,110492.0,30.6546,30.9065,30.4899,30.8677,110492.0
2020-04-15 12:30:00,31.85,31.99,31.82,31.9,31635.0,30.858,30.9937,30.829,30.9065,31635.0
2020-04-15 13:00:00,31.89,32.1,31.81,31.85,37979.0,30.8968,31.1002,30.8193,30.858,37979.0
2020-04-15 13:30:00,31.85,31.93,31.76,31.88,55967.0,30.858,30.9355,30.7708,30.8871,55967.0
2020-04-15 14:00:00,31.89,32.0,31.85,31.95,35034.0,30.8968,31.0034,30.858,30.9549,35034.0
2020-04-15 14:30:00,31.98,32.02,31.82,31.96,35386.0,30.984,31.0227,30.829,30.9646,35386.0
2020-04-15 15:00:00,31.94,31.99,31.79,31.82,47544.0,30.9452,30.9937,30.7999,30.829,47544.0
2020-04-15 15:30:00,31.82,31.91,31.58,31.82,307824.0,30.829,30.9162,30.5964,30.829,307824.0
2020-04-16 09:30:00,31.75,31.78,30.9,30.96,39758.0,30.7611,30.7902,29.9376,29.9958,39758.0
2020-04-16 10:00:00,30.88,31.18,30.66,31.18,121912.0,29.9182,30.2089,29.7051,30.2089,121912.0
2020-04-16 10:30:00,31.16,31.39,31.0,31.37,96031.0,30.1895,30.4124,30.0345,30.393,96031.0
2020-04-16 11:00:00,31.36,31.64,31.25,31.39,133432.0,30.3833,30.6546,30.2767,30.4124,133432.0
2020-04-16 11:30:00,31.42,31.55,31.19,31.32,80355.0,30.4414,30.5674,30.2186,30.3445,80355.0
2020-04-16 12:00:00,31.32,31.37,30.88,30.99,50099.0,30.3445,30.393,29.9182,30.0248,50099.0
2020-04-16 12:30:00,30.98,30.98,30.76,30.82,97751.0,30.0151,30.0151,29.802,29.8601,97751.0
2020-04-16 13:00:00,30.85,31.05,30.79,31.03,52339.0,29.8892,30.083,29.831,30.0636,52339.0
2020-04-16 13:30:00,31.04,31.04,30.89,30.96,46260.0,30.0733,30.0733,29.9279,29.9958,46260.0
2020-04-16 14:00:00,30.91,31.06,30.84,30.93,40571.0,29.9473,30.0926,29.8795,29.9667,40571.0
2020-04-16 14:30:00,30.9,31.07,30.89,31.02,91355.0,29.9376,30.1023,29.9279,30.0539,91355.0
2020-04-16 15:00:00,31.02,31.09,30.88,31.09,87931.0,30.0539,30.1217,29.9182,30.1217,87931.0
2020-04-16 15:30:00,31.1,31.22,31.06,31.13,174304.0,30.1314,30.2477,30.0926,30.1605,174304.0
2020-04-17 09:30:00,32.27,33.09,32.08,32.76,75507.0,31.265,32.0594,31.0809,31.7397,75507.0
2020-04-17 10:00:00,32.75,32.78,32.37,32.47,118218.0,31.73,31.7591,31.3618,31.4587,118218.0
2020-04-17 10:30:00,32.53,32.56,32.2,32.43,42973.0,31.5169,31.5459,31.1971,31.42,42973.0
2020-04-17 11:00:00,32.43,32.51,32.26,32.34,49989.0,31.42,31.4975,31.2553,31.3328,49989.0
2020-04-17 11:30:00,32.37,32.71,32.37,32.62,43711.0,31.3618,31.6913,31.3618,31.6041,43711.0
2020-04-17 12:00:00,32.62,32.8,32.56,32.57,158219.0,31.6041,31.7784,31.5459,31.5556,158219.0
2020-04-17 12:30:00,32.57,32.86,32.52,32.58,105533.0,31.5556,31.8366,31.5072,31.5653,105533.0
2020-04-17 13:00:00,32.56,32.73,32.5,32.62,76040.0,31.5459,31.7106,31.4878,31.6041,76040.0
2020-04-17 13:30:00,32.64,32.75,32.43,32.75,80107.0,31.6234,31.73,31.42,31.73,80107.0
2020-04-17 14:00:00,32.74,32.74,32.57,32.61,42983.0,31.7203,31.7203,31.5556,31.5944,42983.0
2020-04-17 14:30:00,32.61,32.68,32.51,32.64,44742.0,31.5944,31.6622,31.4975,31.6234,44742.0
2020-04-17 15:00:00,32.66,32.72,32.58,32.7,71044.0,31.6428,31.7009,31.5653,31.6816,71044.0
2020-04-17 15:30:00,32.69,33.04,32.66,32.87,260619.0,31.6719,32.011,31.6428,31.8463,260619.0
2020-04-20 09:30:00,31.88,32.94,31.76,32.87,173042.0,30.8871,31.9141,30.7708,31.8463,173042.0
2020-04-20 10:00:00,32.87,33.22,32.68,33.01,105525.0,31.8463,32.1854,31.6622,31.9819,105525.0
2020-04-20 10:30:00,33.04,33.79,33.0,33.62,79944.0,32.011,32.7376,31.9722,32.5729,79944.0
2020-04-20 11:00:00,33.62,33.78,33.42,33.56,82171.0,32.5729,32.7279,32.3791,32.5148,82171.0
2020-04-20 11:30:00,33.54,33.85,33.41,33.75,97112.0,32.4954,32.7957,32.3694,32.6989,97112.0
2020-04-20 12:00:00,33.75,33.88,33.64,33.75,146172.0,32.6989,32.8248,32.5923,32.6989,146172.0
2020-04-20 12:30:00,33.75,33.8,33.4,33.47,49240.0,32.6989,32.7473,32.3598,32.4276,49240.0
2020-04-20 13:00:00,33.45,33.49,33.21,33.3,71697.0,32.4082,32.447,32.1757,32.2629,71697.0
2020-04-20 13:30:00,33.32,33.34,33.13,33.15,81980.0,32.2823,32.3016,32.0982,32.1175,81980.0
2020-04-20 14:00:00,33.16,33.2,32.59,32.59,59262.0,32.1272,32.166,31.575,31.575,59262.0
2020-04-20 14:30:00,32.59,32.91,32.59,32.63,78797.0,31.575,31.885,31.575,31.6137,78797.0
2020-04-20 15:00:00,32.62,32.75,32.54,32.65,120782.0,31.6041,31.73,31.5265,31.6331,120782.0
2020-04-20 15:30:00,32.63,32.69,32.42,32.46,264217.0,31.6137,31.6719,31.4103,31.449,264217.0
2020-04-21 09:30:00,31.41,32.17,31.4,31.88,55843.0,30.4317,31.1681,30.4221,30.8871,55843.0
2020-04-21 10:00:00,31.96,31.98,31.73,31.95,44934.0,30.9646,30.984,30.7418,30.9549,44934.0
2020-04-21 10:30:00,31.93,31.97,31.79,31.83,53540.0,30.9355,30.9743,30.7999,30.8387,53540.0
2020-04-21 11:00:00,31.82,31.82,31.45,31.47,50282.0,30.829,30.829,30.4705,30.4899,50282.0
2020-04-21 11:30:00,31.49,31.75,31.44,31.68,49115.0,30.5092,30.7611,30.4608,30.6933,49115.0
2020-04-21 12:00:00,31.63,31.78,31.55,31.57,24605.0,30.6449,30.7902,30.5674,30.5868,24605.0
2020-04-21 12:30:00,31.58,31.77,31.46,31.76,103735.0,30.5964,30.7805,30.4802,30.7708,103735.0
2020-04-21 13:00:00,31.79,31.96,31.66,31.88,58690.0,30.7999,30.9646,30.674,30.8871,58690.0
2020-04-21 13:30:00,31.95,32.08,31.85,31.95,25582.0,30.9549,31.0809,30.858,30.9549,25582.0
2020-04-21 14:00:00,31.92,32.23,31.88,32.09,43542.0,30.9259,31.2262,30.8871,31.0906,43542.0
2020-04-21 14:30:00,32.08,32.09,31.73,31.73,65720.0,31.0809,31.0906,30.7418,30.7418,65720.0
2020-04-21 15:00:00,31.78,31.83,31.56,31.63,62576.0,30.7902,30.8387,30.5771,30.6449,62576.0
2020-04-21 15:30:00,31.62,31.82,31.47,31.61,203175.0,30.6352,30.829,30.4899,30.6255,203175.0
2020-04-22 09:30:00,32.58,33.2,32.38,32.38,160347.0,31.5653,32.166,31.3715,31.3715,160347.0
2020-04-22 10:00:00,32.39,32.5,32.0,32.09,59258.0,31.3812,31.4878,31.0034,31.0906,59258.0
2020-04-22 10:30:00,32.12,32.4,32.0,32.05,56245.0,31.1196,31.3909,31.0034,31.0518,56245.0
2020-04-22 11:00:00,32.09,32.24,32.0,32.18,24155.0,31.0906,31.2359,31.0034,31.1778,24155.0
2020-04-22 11:30:00,32.18,32.39,32.16,32.24,129412.0,31.1778,31.3812,31.1584,31.2359,129412.0
2020-04-22 12:00:00,32.26,32.29,32.01,32.15,33075.0,31.2553,31.2843,31.0131,31.1487,33075.0
2020-04-22 12:30:00,32.14,32.17,31.96,32.01,59168.0,31.139,31.1681,30.9646,31.0131,59168.0
2020-04-22 13:00:00,32.03,32.14,31.97,32.14,23722.0,31.0324,31.139,30.9743,31.139,23722.0
2020-04-22 13:30:00,32.16,32.16,31.97,32.0,22619.0,31.1584,31.1584,30.9743,31.0034,22619.0
2020-04-22 14:00:00,32.02,32.26,31.96,32.26,43260.0,31.0227,31.2553,30.9646,31.2553,43260.0
2020-04-22 14:30:00,32.27,32.38,32.22,32.3,56661.0,31.265,31.3715,31.2165,31.294,56661.0
2020-04-22 15:00:00,32.31,32.36,32.24,32.27,75764.0,31.3037,31.3522,31.2359,31.265,75764.0
2020-04-22 15:30:00,32.26,32.38,32.21,32.24,280753.0,31.2553,31.3715,31.2068,31.2359,280753.0
2020-04-23 09:30:00,32.95,33.23,32.84,33.16,671798.0,31.9238,32.1951,31.8172,32.1272,671798.0
2020-04-23 10:00:00,33.2,33.37,32.99,33.2,76920.0,32.166,32.3307,31.9625,32.166,76920.0
2020-04-23 10:30:00,33.21,33.69,33.14,33.55,66541.0,32.1757,32.6407,32.1079,32.5051,66541.0
2020-04-23 11:00:00,33.54,33.84,33.45,33.7,121014.0,32.4954,32.7861,32.4082,32.6504,121014.0
2020-04-23 11:30:00,33.7,33.72,33.19,33.26,51610.0,32.6504,32.6698,32.1563,32.2241,51610.0
2020-04-23 12:00:00,33.26,33.46,33.23,33.4,36736.0,32.2241,32.4179,32.1951,32.3598,36736.0
2020-04-23 12:30:00,33.41,33.42,32.62,32.97,226235.0,32.3694,32.3791,31.6041,31.9432,226235.0
2020-04-23 13:00:00,33.06,33.3,32.92,33.08,89264.0,32.0303,32.2629,31.8947,32.0497,89264.0
2020-04-23 13:30:00,33.09,33.17,32.95,33.09,48827.0,32.0594,32.1369,31.9238,32.0594,48827.0
2020-04-23 14:00:00,33.13,33.31,32.98,33.2,37048.0,32.0982,32.2726,31.9528,32.166,37048.0
2020-04-23 14:30:00,33.22,33.33,33.07,33.22,30810.0,32.1854,32.2919,32.04,32.1854,30810.0
2020-04-23 15:00:00,33.23,33.25,33.0,33.08,40557.0,32.1951,32.2144,31.9722,32.0497,40557.0
2020-04-23 15:30:00,33.09,33.23,33.02,33.15,279615.0,32.0594,32.1951,31.9916,32.1175,279615.0
2020-04-24 09:30:00,33.16,33.3,32.62,32.79,71489.0,32.1272,32.2629,31.6041,31.7688,71489.0
2020-04-24 10:00:00,32.77,32.93,32.58,32.91,93786.0,31.7494,31.9044,31.5653,31.885,93786.0
2020-04-24 10:30:00,32.87,33.14,32.79,32.99,70656.0,31.8463,32.1079,31.7688,31.9625,70656.0
2020-04-24 11:00:00,32.99,33.21,32.96,33.13,209619.0,31.9625,32.1757,31.9335,32.0982,209619.0
2020-04-24 11:30:00,33.11,33.16,32.99,33.0,48863.0,32.0788,32.1272,31.9625,31.9722,48863.0
2020-04-24 12:00:00,33.0,33.11,32.93,33.04,141550.0,31.9722,32.0788,31.9044,32.011,141550.0
2020-04-24 12:30:00,33.02,33.06,32.79,33.03,71460.0,31.9916,32.0303,31.7688,32.0013,71460.0
2020-04-24 13:00:00,33.07,33.22,32.98,33.19,33260.0,32.04,32.1854,31.9528,32.1563,33260.0
2020-04-24 13:30:00,33.19,33.38,33.14,33.37,38120.0,32.1563,32.3404,32.1079,32.3307,38120.0
2020-04-24 14:00:00,33.35,33.52,33.31,33.49,44806.0,32.3113,32.476,32.2726,32.447,44806.0
2020-04-24 14:30:00,33.51,33.72,33.5,33.63,127399.0,32.4663,32.6698,32.4566,32.5826,127399.0
2020-04-24 15:00:00,33.63,33.89,33.6,33.86,97995.0,32.5826,32.8345,32.5535,32.8054,97995.0
2020-04-24 15:30:00,33.88,34.06,33.82,33.96,459148.0,32.8248,32.9992,32.7667,32.9023,459148.0
2020-04-27 09:30:00,34.25,34.49,34.07,34.32,72344.0,33.1833,33.4158,33.0089,33.2511,72344.0
2020-04-27 10:00:00,34.32,34.48,34.1,34.35,200299.0,33.2511,33.4061,33.038,33.2802,200299.0
2020-04-27 10:30:00,34.36,34.54,34.23,34.34,90785.0,33.2899,33.4643,33.1639,33.2705,90785.0
2020-04-27 11:00:00,34.35,34.39,34.1,34.27,51944.0,33.2802,33.3189,33.038,33.2027,51944.0
2020-04-27 11:30:00,34.27,34.59,34.22,34.53,43670.0,33.2027,33.5127,33.1542,33.4546,43670.0
2020-04-27 12:00:00,34.55,34.58,34.23,34.26,79528.0,33.4739,33.503,33.1639,33.193,79528.0
2020-04-27 12:30:00,34.27,34.4,34.24,34.34,31224.0,33.2027,33.3286,33.1736,33.2705,31224.0
2020-04-27 13:00:00,34.33,34.36,34.23,34.31,55207.0,33.2608,33.2899,33.1639,33.2414,55207.0
2020-04-27 13:30:00,34.3,34.4,34.23,34.36,39111.0,33.2317,33.3286,33.1639,33.2899,39111.0
2020-04-27 14:00:00,34.38,34.81,34.33,34.71,131279.0,33.3092,33.7258,33.2608,33.629,131279.0
2020-04-27 14:30:00,34.72,35.08,34.59,35.06,230401.0,33.6386,33.9874,33.5127,33.9681,230401.0
2020-04-27 15:00:00,35.06,35.14,34.78,34.83,111326.0,33.9681,34.0456,33.6968,33.7452,111326.0
2020-04-27 15:30:00,34.83,34.94,34.71,34.74,191584.0,33.7452,33.8518,33.629,33.658,191584.0
2020-04-28 09:30:00,36.14,36.48,35.61,35.79,86915.0,35.0144,35.3438,34.5009,34.6753,86915.0
2020-04-28 10:00:00,35.77,36.64,35.71,36.01,243381.0,34.6559,35.4989,34.5978,34.8885,243381.0
2020-04-28 10:30:00,36.04,36.15,35.65,35.75,106536.0,34.9175,35.0241,34.5397,34.6366,106536.0
2020-04-28 11:00:00,35.78,36.1,35.7,35.95,106637.0,34.6656,34.9757,34.5881,34.8303,106637.0
2020-04-28 11:30:00,35.9,35.99,35.81,35.88,349621.0,34.7819,34.8691,34.6947,34.7625,349621.0
2020-04-28 12:00:00,35.88,36.11,35.79,35.94,118721.0,34.7625,34.9854,34.6753,34.8207,118721.0
2020-04-28 12:30:00,35.9,36.1,35.84,36.06,65608.0,34.7819,34.9757,34.7238,34.9369,65608.0
2020-04-28 13:00:00,36.08,36.2,36.01,36.12,44671.0,34.9563,35.0726,34.8885,34.995,44671.0
2020-04-28 13:30:00,36.13,36.21,36.01,36.05,37450.0,35.0047,35.0822,34.8885,34.9272,37450.0
2020-04-28 14:00:00,36.07,36.3,36.06,36.22,47939.0,34.9466,35.1694,34.9369,35.0919,47939.0
2020-04-28 14:30:00,36.25,36.28,36.0,36.07,114254.0,35.121,35.1501,34.8788,34.9466,114254.0
2020-04-28 15:00:00,36.07,36.14,35.91,36.09,190745.0,34.9466,35.0144,34.7916,34.966,190745.0
2020-04-28 15:30:00,36.09,36.16,35.89,35.9,327487.0,34.966,35.0338,34.7722,34.7819,327487.0
2020-04-29 09:30:00,36.83,36.88,36.04,36.77,130469.0,35.6829,35.7314,34.9175,35.6248,130469.0
2020-04-29 10:00:00,36.8,37.0,36.55,36.98,54962.0,35.6539,35.8476,35.4117,35.8283,54962.0
2020-04-29 10:30:00,37.0,37.42,37.0,37.07,142557.0,35.8476,36.2546,35.8476,35.9155,142557.0
2020-04-29 11:00:00,37.05,37.2,36.77,37.01,327908.0,35.8961,36.0414,35.6248,35.8573,327908.0
2020-04-29 11:30:00,37.01,37.07,36.79,36.93,46869.0,35.8573,35.9155,35.6442,35.7798,46869.0
2020-04-29 12:00:00,36.95,37.35,36.94,37.34,54383.0,35.7992,36.1867,35.7895,36.177,54383.0
2020-04-29 12:30:00,37.32,37.48,37.3,37.41,49183.0,36.1577,36.3127,36.1383,36.2449,49183.0
2020-04-29 13:00:00,37.41,37.41,37.16,37.22,53763.0,36.2449,36.2449,36.0027,36.0608,53763.0
2020-04-29 13:30:00,37.2,37.23,37.02,37.1,51101.0,36.0414,36.0705,35.867,35.9445,51101.0
2020-04-29 14:00:00,37.13,37.34,37.0,37.3,91032.0,35.9736,36.177,35.8476,36.1383,91032.0
2020-04-29 14:30:00,37.31,37.33,37.08,37.17,62341.0,36.148,36.1674,35.9251,36.0123,62341.0
2020-04-29 15:00:00,37.16,37.24,36.96,37.04,79764.0,36.0027,36.0802,35.8089,35.8864,79764.0
2020-04-29 15:30:00,37.05,37.13,36.73,36.89,262428.0,35.8961,35.9736,35.586,35.7411,262428.0
2020-04-30 09:30:00,36.18,36.4,35.52,36.33,112321.0,35.0532,35.2663,34.4137,35.1985,112321.0
2020-04-30 10:00:00,36.38,36.65,36.27,36.39,36465.0,35.2469,35.5085,35.1404,35.2566,36465.0
2020-04-30 10:30:00,36.43,36.64,36.37,36.51,44897.0,35.2954,35.4989,35.2373,35.3729,44897.0
2020-04-30 11:00:00,36.53,36.81,36.46,36.58,23818.0,35.3923,35.6636,35.3245,35.4407,23818.0
2020-04-30 11:30:00,36.54,36.83,36.51,36.54,35315.0,35.402,35.6829,35.3729,35.402,35315.0
2020-04-30 12:00:00,36.53,36.53,36.23,36.29,36632.0,35.3923,35.3923,35.1016,35.1598,36632.0
2020-04-30 12:30:00,36.29,36.62,36.19,36.6,21748.0,35.1598,35.4795,35.0629,35.4601,21748.0
2020-04-30 13:00:00,36.57,36.59,36.32,36.32,31259.0,35.431,35.4504,35.1888,35.1888,31259.0
2020-04-30 13:30:00,36.31,36.35,36.01,36.13,85494.0,35.1791,35.2179,34.8885,35.0047,85494.0
2020-04-30 14:00:00,36.12,36.29,36.08,36.26,38490.0,34.995,35.1598,34.9563,35.1307,38490.0
2020-04-30 14:30:00,36.26,36.33,36.19,36.25,29973.0,35.1307,35.1985,35.0629,35.121,29973.0
2020-04-30 15:00:00,36.27,36.47,36.25,36.47,56737.0,35.1404,35.3341,35.121,35.3341,56737.0
2020-04-30 15:30:00,36.47,36.53,36.25,36.26,493973.0,35.3341,35.3923,35.121,35.1307,493973.0
2020-05-01 09:30:00,35.52,35.69,34.55,34.76,75257.0,34.4137,34.5784,33.4739,33.6774,75257.0
2020-05-01 10:00:00,34.83,35.02,34.71,34.89,80186.0,33.7452,33.9293,33.629,33.8034,80186.0
2020-05-01 10:30:00,34.92,35.15,34.84,35.04,52011.0,33.8324,34.0553,33.7549,33.9487,52011.0
2020-05-01 11:00:00,35.01,35.11,34.92,34.98,84286.0,33.9196,34.0165,33.8324,33.8906,84286.0
2020-05-01 11:30:00,34.96,34.98,34.41,34.57,95288.0,33.8712,33.8906,33.3383,33.4933,95288.0
2020-05-01 12:00:00,34.55,34.75,34.41,34.54,33094.0,33.4739,33.6677,33.3383,33.4643,33094.0
2020-05-01 12:30:00,34.51,34.58,34.43,34.51,28841.0,33.4352,33.503,33.3577,33.4352,28841.0
2020-05-01 13:00:00,34.51,34.87,34.51,34.86,45888.0,33.4352,33.784,33.4352,33.7743,45888.0
2020-05-01 13:30:00,34.84,34.86,34.61,34.66,26221.0,33.7549,33.7743,33.5321,33.5805,26221.0
2020-05-01 14:00:00,34.63,34.9,34.62,34.87,23286.0,33.5515,33.813,33.5418,33.784,23286.0
2020-05-01 14:30:00,34.87,34.9,34.74,34.81,27487.0,33.784,33.813,33.658,33.7258,27487.0
2020-05-01 15:00:00,34.8,34.96,34.78,34.87,57812.0,33.7162,33.8712,33.6968,33.784,57812.0
2020-05-01 15:30:00,34.88,35.09,34.73,35.01,209590.0,33.7937,33.9971,33.6483,33.9196,209590.0
2020-05-04 09:30:00,34.34,34.39,33.75,34.3,54076.0,33.2705,33.3189,32.6989,33.2317,54076.0
2020-05-04 10:00:00,34.35,34.79,34.24,34.31,65113.0,33.2802,33.7065,33.1736,33.2414,65113.0
2020-05-04 10:30:00,34.27,34.27,33.95,33.96,78695.0,33.2027,33.2027,32.8926,32.9023,78695.0
2020-05-04 11:00:00,33.94,34.17,33.92,34.0,72332.0,32.8829,33.1058,32.8636,32.9411,72332.0
2020-05-04 11:30:00,34.0,34.11,34.0,34.04,47911.0,32.9411,33.0476,32.9411,32.9798,47911.0
2020-05-04 12:00:00,34.04,34.08,33.97,34.08,120082.0,32.9798,33.0186,32.912,33.0186,120082.0
2020-05-04 12:30:00,34.08,34.1,33.9,33.94,84110.0,33.0186,33.038,32.8442,32.8829,84110.0
2020-05-04 13:00:00,33.94,34.0,33.77,33.92,92239.0,32.8829,32.9411,32.7182,32.8636,92239.0
2020-05-04 13:30:00,33.91,34.03,33.89,33.96,42681.0,32.8539,32.9701,32.8345,32.9023,42681.0
2020-05-04 14:00:00,33.94,34.09,33.87,33.96,49857.0,32.8829,33.0283,32.8151,32.9023,49857.0
2020-05-04 14:30:00,33.94,34.16,33.93,34.14,83375.0,32.8829,33.0961,32.8733,33.0767,83375.0
2020-05-04 15:00:00,34.14,34.34,34.12,34.31,59796.0,33.0767,33.2705,33.0573,33.2414,59796.0
2020-05-04 15:30:00,34.31,34.46,34.28,34.44,246012.0,33.2414,33.3867,33.2124,33.3674,246012.0
2020-05-05 09:30:00,35.41,36.1,35.3,35.9,240150.0,34.3072,34.9757,34.2006,34.7819,240150.0
2020-05-05 10:00:00,35.94,36.35,35.62,35.62,248367.0,34.8207,35.2179,34.5106,34.5106,248367.0
2020-05-05 10:30:00,35.64,35.75,35.34,35.46,104202.0,34.53,34.6366,34.2393,34.3556,104202.0
2020-05-05 11:00:00,35.47,35.87,35.47,35.74,96500.0,34.3653,34.7528,34.3653,34.6269,96500.0
2020-05-05 11:30:00,35.77,36.06,35.73,36.02,70198.0,34.6559,34.9369,34.6172,34.8982,70198.0
2020-05-05 12:00:00,36.0,36.3,35.82,36.25,110939.0,34.8788,35.1694,34.7044,35.121,110939.0
2020-05-05 12:30:00,36.25,36.5,36.06,36.2,105592.0,35.121,35.3632,34.9369,35.0726,105592.0
2020-05-05 13:00:00,36.19,36.23,35.81,35.9,78725.0,35.0629,35.1016,34.6947,34.7819,78725.0
2020-05-05 13:30:00,35.91,35.93,35.41,35.48,77291.0,34.7916,34.811,34.3072,34.375,77291.0
2020-05-05 14:00:00,35.49,35.87,35.43,35.69,64455.0,34.3847,34.7528,34.3265,34.5784,64455.0
2020-05-05 14:30:00,35.68,35.77,35.49,35.74,58303.0,34.5688,34.6559,34.3847,34.6269,58303.0
2020-05-05 15:00:00,35.73,35.75,35.43,35.6,89406.0,34.6172,34.6366,34.3265,34.4912,89406.0
2020-05-05 15:30:00,35.57,35.58,35.2,35.3,233501.0,34.4622,34.4719,34.1037,34.2006,233501.0
2020-05-06 09:30:00,35.95,36.2,34.71,34.93,110503.0,34.8303,35.0726,33.629,33.8421,110503.0
2020-05-06 10:00:00,34.89,35.33,34.51,35.31,182702.0,33.8034,34.2297,33.4352,34.2103,182702.0
2020-05-06 10:30:00,35.33,35.59,35.26,35.37,124188.0,34.2297,34.4816,34.1618,34.2684,124188.0
2020-05-06 11:00:00,35.36,35.4,35.17,35.3,73093.0,34.2587,34.2975,34.0746,34.2006,73093.0
2020-05-06 11:30:00,35.31,35.54,35.23,35.33,48834.0,34.2103,34.4331,34.1328,34.2297,48834.0
2020-05-06 12:00:00,35.34,35.6,35.33,35.59,45215.0,34.2393,34.4912,34.2297,34.4816,45215.0
2020-05-06 12:30:00,35.63,35.8,35.57,35.73,39682.0,34.5203,34.685,34.4622,34.6172,39682.0
2020-05-06 13:00:00,35.71,35.71,35.38,35.52,33975.0,34.5978,34.5978,34.2781,34.4137,33975.0
2020-05-06 13:30:00,35.55,35.95,35.55,35.88,49275.0,34.4428,34.8303,34.4428,34.7625,49275.0
2020-05-06 14:00:00,35.87,35.87,35.62,35.77,59995.0,34.7528,34.7528,34.5106,34.6559,59995.0
2020-05-06 14:30:00,35.76,35.93,35.68,35.8,50473.0,34.6463,34.811,34.5688,34.685,50473.0
2020-05-06 15:00:00,35.81,35.85,35.51,35.57,70520.0,34.6947,34.7335,34.404,34.4622,70520.0
2020-05-06 15:30:00,35.54,35.56,35.27,35.45,281486.0,34.4331,34.4525,34.1715,34.3459,281486.0
2020-05-07 09:30:00,36.0,36.36,35.59,35.71,69082.0,34.8788,35.2276,34.4816,34.5978,69082.0
2020-05-07 10:00:00,35.67,35.95,35.5,35.59,50870.0,34.5591,34.8303,34.3944,34.4816,50870.0
2020-05-07 10:30:00,35.59,35.79,35.39,35.47,47645.0,34.4816,34.6753,34.2878,34.3653,47645.0
2020-05-07 11:00:00,35.48,35.73,35.46,35.69,46069.0,34.375,34.6172,34.3556,34.5784,46069.0
2020-05-07 11:30:00,35.69,35.81,35.64,35.73,32879.0,34.5784,34.6947,34.53,34.6172,32879.0
2020-05-07 12:00:00,35.77,35.81,35.67,35.79,28992.0,34.6559,34.6947,34.5591,34.6753,28992.0
2020-05-07 12:30:00,35.78,35.78,35.28,35.36,37337.0,34.6656,34.6656,34.1812,34.2587,37337.0
2020-05-07 13:00:00,35.34,35.41,34.95,35.01,99622.0,34.2393,34.3072,33.8615,33.9196,99622.0
2020-05-07 13:30:00,35.0,35.11,34.78,34.88,71908.0,33.9099,34.0165,33.6968,33.7937,71908.0
2020-05-07 14:00:00,34.88,34.92,34.77,34.82,62165.0,33.7937,33.8324,33.6871,33.7355,62165.0
2020-05-07 14:30:00,34.83,34.86,34.57,34.78,77704.0,33.7452,33.7743,33.4933,33.6968,77704.0
2020-05-07 15:00:00,34.77,35.03,34.75,35.02,151695.0,33.6871,33.939,33.6677,33.9293,151695.0
2020-05-07 15:30:00,35.02,35.22,34.98,35.15,242702.0,33.9293,34.1231,33.8906,34.0553,242702.0
2020-05-08 09:30:00,36.16,36.36,35.88,36.34,190440.0,35.0338,35.2276,34.7625,35.2082,190440.0
2020-05-08 10:00:00,36.38,36.42,36.03,36.03,166959.0,35.2469,35.2857,34.9078,34.9078,166959.0
2020-05-08 10:30:00,36.03,36.21,35.94,36.06,71435.0,34.9078,35.0822,34.8207,34.9369,71435.0
2020-05-08 11:00:00,36.07,36.23,36.0,36.19,76672.0,34.9466,35.1016,34.8788,35.0629,76672.0
2020-05-08 11:30:00,36.19,36.22,35.95,36.07,53335.0,35.0629,35.0919,34.8303,34.9466,53335.0
2020-05-08 12:00:00,36.07,36.1,35.99,36.03,45460.0,34.9466,34.9757,34.8691,34.9078,45460.0
2020-05-08 12:30:00,36.02,36.19,36.02,36.12,61292.0,34.8982,35.0629,34.8982,34.995,61292.0
2020-05-08 13:00:00,36.12,36.15,36.01,36.05,64667.0,34.995,35.0241,34.8885,34.9272,64667.0
2020-05-08 13:30:00,36.05,36.06,35.8,35.92,73825.0,34.9272,34.9369,34.685,34.8013,73825.0
2020-05-08 14:00:00,35.94,35.97,35.77,35.89,63957.0,34.8207,34.8497,34.6559,34.7722,63957.0
2020-05-08 14:30:00,35.89,36.05,35.84,36.0,88191.0,34.7722,34.9272,34.7238,34.8788,88191.0
2020-05-08 15:00:00,36.01,36.19,35.94,36.16,104924.0,34.8885,35.0629,34.8207,35.0338,104924.0
2020-05-08 15:30:00,36.16,36.28,36.08,36.18,233763.0,35.0338,35.1501,34.9563,35.0532,233763.0
2020-05-11 09:30:00,35.49,35.67,35.18,35.38,62567.0,34.3847,34.5591,34.0843,34.2781,62567.0
2020-05-11 10:00:00,35.39,35.56,35.3,35.41,353934.0,34.2878,34.4525,34.2006,34.3072,353934.0
2020-05-11 10:30:00,35.4,35.53,35.19,35.2,266730.0,34.2975,34.4234,34.094,34.1037,266730.0
2020-05-11 11:00:00,35.21,35.39,35.17,35.38,32699.0,34.1134,34.2878,34.0746,34.2781,32699.0
2020-05-11 11:30:00,35.38,35.52,35.31,35.41,40496.0,34.2781,34.4137,34.2103,34.3072,40496.0
2020-05-11 12:00:00,35.42,35.54,35.35,35.53,38996.0,34.3168,34.4331,34.249,34.4234,38996.0
2020-05-11 12:30:00,35.53,35.54,35.38,35.4,53299.0,34.4234,34.4331,34.2781,34.2975,53299.0
2020-05-11 13:00:00,35.38,35.59,35.34,35.51,77435.0,34.2781,34.4816,34.2393,34.404,77435.0
2020-05-11 13:30:00,35.52,35.64,35.5,35.55,47358.0,34.4137,34.53,34.3944,34.4428,47358.0
2020-05-11 14:00:00,35.55,35.55,35.28,35.41,43127.0,34.4428,34.4428,34.1812,34.3072,43127.0
2020-05-11 14:30:00,35.42,35.49,35.35,35.37,68221.0,34.3168,34.3847,34.249,34.2684,68221.0
2020-05-11 15:00:00,35.38,35.45,35.27,35.31,106324.0,34.2781,34.3459,34.1715,34.2103,106324.0
2020-05-11 15:30:00,35.31,35.31,34.91,34.98,447822.0,34.2103,34.2103,33.8227,33.8906,447822.0
2020-05-12 09:30:00,35.18,35.26,34.54,34.7,98859.0,34.0843,34.1618,33.4643,33.6193,98859.0
2020-05-12 10:00:00,34.7,34.71,34.34,34.38,115893.0,33.6193,33.629,33.2705,33.3092,115893.0
2020-05-12 10:30:00,34.38,34.53,34.33,34.53,50553.0,33.3092,33.4546,33.2608,33.4546,50553.0
2020-05-12 11:00:00,34.53,34.68,34.51,34.59,26341.0,33.4546,33.5999,33.4352,33.5127,26341.0
2020-05-12 11:30:00,34.6,34.77,34.52,34.75,26982.0,33.5224,33.6871,33.4449,33.6677,26982.0
2020-05-12 12:00:00,34.78,34.82,34.63,34.72,31989.0,33.6968,33.7355,33.5515,33.6386,31989.0
2020-05-12 12:30:00,34.73,34.73,34.56,34.58,19797.0,33.6483,33.6483,33.4836,33.503,19797.0
2020-05-12 13:00:00,34.57,34.59,34.23,34.23,47120.0,33.4933,33.5127,33.1639,33.1639,47120.0
2020-05-12 13:30:00,34.23,34.32,34.09,34.11,45148.0,33.1639,33.2511,33.0283,33.0476,45148.0
2020-05-12 14:00:00,34.12,34.16,33.76,33.76,34384.0,33.0573,33.0961,32.7085,32.7085,34384.0
2020-05-12 14:30:00,33.77,33.88,33.75,33.81,51747.0,32.7182,32.8248,32.6989,32.757,51747.0
2020-05-12 15:00:00,33.79,33.83,33.3,33.3,75049.0,32.7376,32.7764,32.2629,32.2629,75049.0
2020-05-12 15:30:00,33.31,33.37,32.85,32.87,226638.0,32.2726,32.3307,31.8269,31.8463,226638.0
2020-05-13 09:30:00,32.5,32.8,31.37,31.41,114470.0,31.4878,31.7784,30.393,30.4317,114470.0
2020-05-13 10:00:00,31.41,31.67,31.3,31.62,123465.0,30.4317,30.6836,30.3252,30.6352,123465.0
2020-05-13 10:30:00,31.63,31.79,31.12,31.12,69865.0,30.6449,30.7999,30.1508,30.1508,69865.0
2020-05-13 11:00:00,31.16,31.18,30.39,30.5,166600.0,30.1895,30.2089,29.4435,29.5501,166600.0
2020-05-13 11:30:00,30.49,30.62,30.02,30.14,121157.0,29.5404,29.6663,29.085,29.2013,121157.0
2020-05-13 12:00:00,30.13,30.25,30.03,30.25,147321.0,29.1916,29.3079,29.0947,29.3079,147321.0
2020-05-13 12:30:00,30.27,30.36,30.13,30.29,72013.0,29.3272,29.4144,29.1916,29.3466,72013.0
2020-05-13 13:00:00,30.27,30.44,30.08,30.31,41625.0,29.3272,29.4919,29.1432,29.366,41625.0
2020-05-13 13:30:00,30.32,30.32,29.92,29.95,76185.0,29.3757,29.3757,28.9881,29.0172,76185.0
2020-05-13 14:00:00,29.94,30.28,29.92,30.18,102261.0,29.0075,29.3369,28.9881,29.24,102261.0
2020-05-13 14:30:00,30.18,30.2,29.9,29.96,206279.0,29.24,29.2594,28.9688,29.0269,206279.0
2020-05-13 15:00:00,29.95,30.16,29.78,29.82,144986.0,29.0172,29.2207,28.8525,28.8913,144986.0
2020-05-13 15:30:00,29.82,30.18,29.73,30.15,378614.0,28.8913,29.24,28.8041,29.211,378614.0
2020-05-14 09:30:00,30.07,30.07,28.93,29.04,321472.0,29.1335,29.1335,28.029,28.1356,321472.0
2020-05-14 10:00:00,29.04,29.38,28.86,29.21,264827.0,28.1356,28.465,27.9612,28.3003,264827.0
2020-05-14 10:30:00,29.21,30.14,29.19,29.96,252983.0,28.3003,29.2013,28.2809,29.0269,252983.0
2020-05-14 11:00:00,29.97,30.3,29.88,29.95,106300.0,29.0366,29.3563,28.9494,29.0172,106300.0
2020-05-14 11:30:00,29.93,30.0,29.53,29.84,121971.0,28.9978,29.0657,28.6103,28.9106,121971.0
2020-05-14 12:00:00,29.85,30.02,29.77,29.93,96107.0,28.9203,29.085,28.8428,28.9978,96107.0
2020-05-14 12:30:00,29.94,30.39,29.94,30.3,153628.0,29.0075,29.4435,29.0075,29.3563,153628.0
2020-05-14 13:00:00,30.3,30.63,30.25,30.63,106937.0,29.3563,29.676,29.3079,29.676,106937.0
2020-05-14 13:30:00,30.63,30.67,30.28,30.3,71115.0,29.676,29.7148,29.3369,29.3563,71115.0
2020-05-14 14:00:00,30.31,30.54,30.22,30.5,49460.0,29.366,29.5888,29.2788,29.5501,49460.0
2020-05-14 14:30:00,30.51,30.56,30.34,30.46,129595.0,29.5598,29.6082,29.3951,29.5113,129595.0
2020-05-14 15:00:00,30.45,30.75,30.43,30.75,159253.0,29.5016,29.7923,29.4823,29.7923,159253.0
2020-05-14 15:30:00,30.75,31.09,30.65,30.99,260456.0,29.7923,30.1217,29.6954,30.0248,260456.0
2020-05-15 09:30:00,30.6,30.94,30.13,30.79,77806.0,29.647,29.9764,29.1916,29.831,77806.0
2020-05-15 10:00:00,30.79,31.14,30.66,31.07,67407.0,29.831,30.1701,29.7051,30.1023,67407.0
2020-05-15 10:30:00,31.07,31.37,31.07,31.32,139814.0,30.1023,30.393,30.1023,30.3445,139814.0
2020-05-15 11:00:00,31.28,31.41,30.97,31.32,322169.0,30.3058,30.4317,30.0054,30.3445,322169.0
2020-05-15 11:30:00,31.3,31.34,31.1,31.22,56050.0,30.3252,30.3639,30.1314,30.2477,56050.0
2020-05-15 12:00:00,31.22,31.96,31.22,31.62,156845.0,30.2477,30.9646,30.2477,30.6352,156845.0
2020-05-15 12:30:00,31.61,31.77,31.55,31.63,73280.0,30.6255,30.7805,30.5674,30.6449,73280.0
2020-05-15 13:00:00,31.64,31.86,31.64,31.74,71195.0,30.6546,30.8677,30.6546,30.7515,71195.0
2020-05-15 13:30:00,31.73,32.05,31.71,31.92,102290.0,30.7418,31.0518,30.7224,30.9259,102290.0
2020-05-15 14:00:00,31.92,32.05,31.92,32.02,28803.0,30.9259,31.0518,30.9259,31.0227,28803.0
2020-05-15 14:30:00,32.02,32.1,31.85,32.02,77278.0,31.0227,31.1002,30.858,31.0227,77278.0
2020-05-15 15:00:00,32.03,32.19,31.98,32.02,76345.0,31.0324,31.1874,30.984,31.0227,76345.0
2020-05-15 15:30:00,32.02,32.06,31.86,32.03,178292.0,31.0227,31.0615,30.8677,31.0324,178292.0
2020-05-18 09:30:00,33.0,34.34,33.0,34.15,164184.0,31.9722,33.2705,31.9722,33.0864,164184.0
2020-05-18 10:00:00,34.21,34.26,33.76,34.04,179051.0,33.1445,33.193,32.7085,32.9798,179051.0
2020-05-18 10:30:00,34.06,34.46,34.06,34.3,65597.0,32.9992,33.3867,32.9992,33.2317,65597.0
2020-05-18 11:00:00,34.24,34.72,34.22,34.56,69906.0,33.1736,33.6386,33.1542,33.4836,69906.0
2020-05-18 11:30:00,34.57,34.7,34.38,34.65,70872.0,33.4933,33.6193,33.3092,33.5708,70872.0
2020-05-18 12:00:00,34.63,34.83,34.56,34.63,62925.0,33.5515,33.7452,33.4836,33.5515,62925.0
2020-05-18 12:30:00,34.64,34.7,34.52,34.57,33927.0,33.5611,33.6193,33.4449,33.4933,33927.0
2020-05-18 13:00:00,34.59,34.79,34.59,34.78,44899.0,33.5127,33.7065,33.5127,33.6968,44899.0
2020-05-18 13:30:00,34.77,34.79,34.68,34.7,29673.0,33.6871,33.7065,33.5999,33.6193,29673.0
2020-05-18 14:00:00,34.73,34.74,34.41,34.55,47653.0,33.6483,33.658,33.3383,33.4739,47653.0
2020-05-18 14:30:00,34.55,34.82,34.55,34.66,67428.0,33.4739,33.7355,33.4739,33.5805,67428.0
2020-05-18 15:00:00,34.65,34.77,34.61,34.68,60933.0,33.5708,33.6871,33.5321,33.5999,60933.0
2020-05-18 15:30:00,34.67,34.83,34.62,34.7,279401.0,33.5902,33.7452,33.5418,33.6193,279401.0
2020-05-19 09:30:00,34.39,34.87,34.34,34.79,109171.0,33.3189,33.784,33.2705,33.7065,109171.0
2020-05-19 10:00:00,34.77,35.07,34.55,34.65,53152.0,33.6871,33.9777,33.4739,33.5708,53152.0
2020-05-19 10:30:00,34.7,34.79,34.44,34.76,23938.0,33.6193,33.7065,33.3674,33.6774,23938.0
2020-05-19 11:00:00,34.74,34.96,34.6,34.9,59177.0,33.658,33.8712,33.5224,33.813,59177.0
2020-05-19 11:30:00,34.89,34.97,34.78,34.93,43446.0,33.8034,33.8809,33.6968,33.8421,43446.0
2020-05-19 12:00:00,34.96,35.11,34.71,34.71,81704.0,33.8712,34.0165,33.629,33.629,81704.0
2020-05-19 12:30:00,34.71,34.89,34.71,34.8,43174.0,33.629,33.8034,33.629,33.7162,43174.0
2020-05-19 13:00:00,34.8,34.83,34.72,34.72,34674.0,33.7162,33.7452,33.6386,33.6386,34674.0
2020-05-19 13:30:00,34.72,34.82,34.63,34.74,32971.0,33.6386,33.7355,33.5515,33.658,32971.0
2020-05-19 14:00:00,34.75,34.79,34.62,34.69,34299.0,33.6677,33.7065,33.5418,33.6096,34299.0
2020-05-19 14:30:00,34.7,34.73,34.21,34.21,90428.0,33.6193,33.6483,33.1445,33.1445,90428.0
2020-05-19 15:00:00,34.23,34.65,34.18,34.35,119995.0,33.1639,33.5708,33.1155,33.2802,119995.0
2020-05-19 15:30:00,34.36,34.42,33.9,33.91,219957.0,33.2899,33.348,32.8442,32.8539,219957.0
2020-05-20 09:30:00,34.68,35.31,34.59,34.88,133968.0,33.5999,34.2103,33.5127,33.7937,133968.0
2020-05-20 10:00:00,34.88,35.07,34.79,34.95,47876.0,33.7937,33.9777,33.7065,33.8615,47876.0
2020-05-20 10:30:00,34.93,35.15,34.85,35.11,52001.0,33.8421,34.0553,33.7646,34.0165,52001.0
2020-05-20 11:00:00,35.1,35.26,34.88,35.24,26825.0,34.0068,34.1618,33.7937,34.1425,26825.0
2020-05-20 11:30:00,35.22,35.42,35.1,35.32,105442.0,34.1231,34.3168,34.0068,34.22,105442.0
2020-05-20 12:00:00,35.33,35.54,35.22,35.28,85739.0,34.2297,34.4331,34.1231,34.1812,85739.0
2020-05-20 12:30:00,35.28,35.36,35.16,35.26,47106.0,34.1812,34.2587,34.0649,34.1618,47106.0
2020-05-20 13:00:00,35.26,35.27,35.04,35.04,31164.0,34.1618,34.1715,33.9487,33.9487,31164.0
2020-05-20 13:30:00,35.05,35.16,34.96,35.08,79822.0,33.9584,34.0649,33.8712,33.9874,79822.0
2020-05-20 14:00:00,35.09,35.18,34.98,35.09,37398.0,33.9971,34.0843,33.8906,33.9971,37398.0
2020-05-20 14:30:00,35.09,35.24,35.04,35.12,32775.0,33.9971,34.1425,33.9487,34.0262,32775.0
2020-05-20 15:00:00,35.11,35.42,34.94,35.41,158865.0,34.0165,34.3168,33.8518,34.3072,158865.0
2020-05-20 15:30:00,35.42,35.78,35.36,35.52,490355.0,34.3168,34.6656,34.2587,34.4137,490355.0
2020-05-21 09:30:00,35.56,35.97,35.56,35.94,97027.0,34.4525,34.8497,34.4525,34.8207,97027.0
2020-05-21 10:00:00,35.94,36.14,35.81,35.97,103688.0,34.8207,35.0144,34.6947,34.8497,103688.0
2020-05-21 10:30:00,35.97,36.1,35.86,36.0,222732.0,34.8497,34.9757,34.7431,34.8788,222732.0
2020-05-21 11:00:00,35.98,35.99,35.27,35.32,321826.0,34.8594,34.8691,34.1715,34.22,321826.0
2020-05-21 11:30:00,35.33,35.64,35.33,35.57,47553.0,34.2297,34.53,34.2297,34.4622,47553.0
2020-05-21 12:00:00,35.6,36.05,35.6,35.95,77905.0,34.4912,34.9272,34.4912,34.8303,77905.0
2020-05-21 12:30:00,35.94,36.04,35.79,35.86,32658.0,34.8207,34.9175,34.6753,34.7431,32658.0
2020-05-21 13:00:00,35.87,36.06,35.83,36.0,22185.0,34.7528,34.9369,34.7141,34.8788,22185.0
2020-05-21 13:30:00,36.0,36.08,35.9,35.98,190640.0,34.8788,34.9563,34.7819,34.8594,190640.0
2020-05-21 14:00:00,35.96,36.01,35.65,35.96,266109.0,34.84,34.8885,34.5397,34.84,266109.0
2020-05-21 14:30:00,35.96,36.01,35.63,35.72,141664.0,34.84,34.8885,34.5203,34.6075,141664.0
2020-05-21 15:00:00,35.74,36.01,35.74,35.82,184736.0,34.6269,34.8885,34.6269,34.7044,184736.0
2020-05-21 15:30:00,35.83,35.86,35.58,35.66,148312.0,34.7141,34.7431,34.4719,34.5494,148312.0
2020-05-22 09:30:00,35.61,36.15,35.4,36.01,350629.0,34.5009,35.0241,34.2975,34.8885,350629.0
2020-05-22 10:00:00,36.0,36.11,35.39,35.86,169112.0,34.8788,34.9854,34.2878,34.7431,169112.0
2020-05-22 10:30:00,35.89,36.0,35.48,35.61,266584.0,34.7722,34.8788,34.375,34.5009,266584.0
2020-05-22 11:00:00,35.59,35.8,35.56,35.62,26789.0,34.4816,34.685,34.4525,34.5106,26789.0
2020-05-22 11:30:00,35.62,35.71,35.57,35.6,31985.0,34.5106,34.5978,34.4622,34.4912,31985.0
2020-05-22 12:00:00,35.6,35.64,35.43,35.46,33295.0,34.4912,34.53,34.3265,34.3556,33295.0
2020-05-22 12:30:00,35.48,35.53,35.44,35.5,26446.0,34.375,34.4234,34.3362,34.3944,26446.0
2020-05-22 13:00:00,35.5,35.6,35.5,35.59,20210.0,34.3944,34.4912,34.3944,34.4816,20210.0
2020-05-22 13:30:00,35.59,35.67,35.5,35.66,30500.0,34.4816,34.5591,34.3944,34.5494,30500.0
2020-05-22 14:00:00,35.67,35.87,35.67,35.73,37953.0,34.5591,34.7528,34.5591,34.6172,37953.0
2020-05-22 14:30:00,35.73,35.82,35.68,35.82,43437.0,34.6172,34.7044,34.5688,34.7044,43437.0
2020-05-22 15:00:00,35.81,35.83,35.63,35.73,51478.0,34.6947,34.7141,34.5203,34.6172,51478.0
2020-05-22 15:30:00,35.75,35.86,35.72,35.81,137290.0,34.6366,34.7431,34.6075,34.6947,137290.0
2020-05-26 09:30:00,37.52,38.63,37.39,38.35,229220.0,36.3514,37.4269,36.2255,37.1556,229220.0
2020-05-26 10:00:00,38.32,38.4,37.81,38.24,218143.0,37.1265,37.204,36.6324,37.049,218143.0
2020-05-26 10:30:00,38.23,38.76,38.21,38.3,171151.0,37.0393,37.5528,37.02,37.1072,171151.0
2020-05-26 11:00:00,38.3,38.3,37.63,37.72,68626.0,37.1072,37.1072,36.458,36.5452,68626.0
2020-05-26 11:30:00,37.67,37.79,37.51,37.65,33272.0,36.4968,36.613,36.3418,36.4774,33272.0
2020-05-26 12:00:00,37.66,37.68,37.47,37.6,53165.0,36.4871,36.5065,36.303,36.429,53165.0
2020-05-26 12:30:00,37.61,37.97,37.57,37.96,28410.0,36.4386,36.7874,36.3999,36.7777,28410.0
2020-05-26 13:00:00,37.98,38.1,37.88,38.09,61659.0,36.7971,36.9134,36.7002,36.9037,61659.0
2020-05-26 13:30:00,38.09,38.17,38.03,38.03,30115.0,36.9037,36.9812,36.8456,36.8456,30115.0
2020-05-26 14:00:00,38.05,38.1,37.92,38.1,28973.0,36.8649,36.9134,36.739,36.9134,28973.0
2020-05-26 14:30:00,38.09,38.24,38.07,38.23,50122.0,36.9037,37.049,36.8843,37.0393,50122.0
2020-05-26 15:00:00,38.23,38.26,38.01,38.17,50272.0,37.0393,37.0684,36.8262,36.9812,50272.0
2020-05-26 15:30:00,38.17,38.18,37.97,38.17,215375.0,36.9812,36.9909,36.7874,36.9812,215375.0
2020-05-27 09:30:00,39.65,39.65,38.58,38.73,110904.0,38.4151,38.4151,37.3784,37.5238,110904.0
2020-05-27 10:00:00,38.73,39.04,38.56,38.85,151079.0,37.5238,37.8241,37.3591,37.64,151079.0
2020-05-27 10:30:00,38.85,38.86,37.77,38.08,169496.0,37.64,37.6497,36.5937,36.894,169496.0
2020-05-27 11:00:00,38.08,38.34,37.93,38.14,105531.0,36.894,37.1459,36.7487,36.9521,105531.0
2020-05-27 11:30:00,38.14,38.59,38.1,38.59,74476.0,36.9521,37.3881,36.9134,37.3881,74476.0
2020-05-27 12:00:00,38.6,38.64,38.45,38.48,73175.0,37.3978,37.4366,37.2525,37.2815,73175.0
2020-05-27 12:30:00,38.49,38.87,38.44,38.83,111381.0,37.2912,37.6594,37.2428,37.6206,111381.0
2020-05-27 13:00:00,38.84,38.91,38.72,38.77,64390.0,37.6303,37.6982,37.5141,37.5625,64390.0
2020-05-27 13:30:00,38.79,38.91,38.75,38.83,71667.0,37.5819,37.6982,37.5431,37.6206,71667.0
2020-05-27 14:00:00,38.87,38.96,38.84,38.89,79897.0,37.6594,37.7466,37.6303,37.6788,79897.0
2020-05-27 14:30:00,38.89,38.93,38.77,38.91,81977.0,37.6788,37.7175,37.5625,37.6982,81977.0
2020-05-27 15:00:00,38.9,39.14,38.87,39.13,97965.0,37.6885,37.921,37.6594,37.9113,97965.0
2020-05-27 15:30:00,39.12,39.26,38.91,39.2,453590.0,37.9016,38.0373,37.6982,37.9791,453590.0
2020-05-28 09:30:00,39.54,39.62,38.42,38.75,49196.0,38.3085,38.386,37.2234,37.5431,49196.0
2020-05-28 10:00:00,38.73,38.82,38.55,38.74,64845.0,37.5238,37.611,37.3494,37.5334,64845.0
2020-05-28 10:30:00,38.76,39.06,38.69,38.99,40071.0,37.5528,37.8435,37.485,37.7757,40071.0
2020-05-28 11:00:00,38.99,39.21,38.94,39.21,59123.0,37.7757,37.9888,37.7272,37.9888,59123.0
2020-05-28 11:30:00,39.21,39.32,39.07,39.3,49821.0,37.9888,38.0954,37.8532,38.076,49821.0
2020-05-28 12:00:00,39.3,39.37,39.19,39.25,33767.0,38.076,38.1438,37.9694,38.0276,33767.0
2020-05-28 12:30:00,39.25,39.34,39.1,39.16,51484.0,38.0276,38.1148,37.8822,37.9404,51484.0
2020-05-28 13:00:00,39.17,39.23,38.99,39.19,49653.0,37.9501,38.0082,37.7757,37.9694,49653.0
2020-05-28 13:30:00,39.16,39.19,39.08,39.11,37726.0,37.9404,37.9694,37.8629,37.8919,37726.0
2020-05-28 14:00:00,39.11,39.22,39.07,39.12,79950.0,37.8919,37.9985,37.8532,37.9016,79950.0
2020-05-28 14:30:00,39.12,39.19,38.93,39.1,174027.0,37.9016,37.9694,37.7175,37.8822,174027.0
2020-05-28 15:00:00,39.1,39.18,38.97,39.07,140601.0,37.8822,37.9597,37.7563,37.8532,140601.0
2020-05-28 15:30:00,39.07,39.23,38.59,38.68,347111.0,37.8532,38.0082,37.3881,37.4753,347111.0
2020-05-29 09:30:00,38.1,39.35,37.97,38.57,185419.0,36.9134,38.1244,36.7874,37.3687,185419.0
2020-05-29 10:00:00,38.53,39.14,38.28,38.79,126975.0,37.33,37.921,37.0878,37.5819,126975.0
2020-05-29 10:30:00,38.77,38.84,38.27,38.37,80228.0,37.5625,37.6303,37.0781,37.175,80228.0
2020-05-29 11:00:00,38.4,38.56,38.26,38.46,316328.0,37.204,37.3591,37.0684,37.2622,316328.0
2020-05-29 11:30:00,38.47,38.55,38.38,38.53,40816.0,37.2719,37.3494,37.1847,37.33,40816.0
2020-05-29 12:00:00,38.53,38.55,38.39,38.55,69613.0,37.33,37.3494,37.1943,37.3494,69613.0
2020-05-29 12:30:00,38.54,38.67,38.43,38.6,73277.0,37.3397,37.4656,37.2331,37.3978,73277.0
2020-05-29 13:00:00,38.61,38.77,38.57,38.7,70457.0,37.4075,37.5625,37.3687,37.4947,70457.0
2020-05-29 13:30:00,38.7,38.72,38.5,38.61,71963.0,37.4947,37.5141,37.3009,37.4075,71963.0
2020-05-29 14:00:00,38.61,38.91,38.58,38.88,67596.0,37.4075,37.6982,37.3784,37.6691,67596.0
2020-05-29 14:30:00,38.86,38.89,38.37,38.86,131628.0,37.6497,37.6788,37.175,37.6497,131628.0
2020-05-29 15:00:00,38.88,39.02,38.64,38.69,64099.0,37.6691,37.8047,37.4366,37.485,64099.0
2020-05-29 15:30:00,38.69,38.82,38.57,38.71,291066.0,37.485,37.611,37.3687,37.5044,291066.0
2020-06-01 09:30:00,38.86,39.28,38.47,39.2,160590.0,37.6497,38.0566,37.2719,37.9791,160590.0
2020-06-01 10:00:00,39.2,39.58,39.12,39.52,163781.0,37.9791,38.3473,37.9016,38.2892,163781.0
2020-06-01 10:30:00,39.52,39.53,39.23,39.33,50454.0,38.2892,38.2988,38.0082,38.1051,50454.0
2020-06-01 11:00:00,39.33,39.54,39.21,39.51,68731.0,38.1051,38.3085,37.9888,38.2795,68731.0
2020-06-01 11:30:00,39.52,39.56,39.33,39.54,61719.0,38.2892,38.3279,38.1051,38.3085,61719.0
2020-06-01 12:00:00,39.51,39.57,39.36,39.38,30069.0,38.2795,38.3376,38.1341,38.1535,30069.0
2020-06-01 12:30:00,39.39,39.54,39.34,39.54,27429.0,38.1632,38.3085,38.1148,38.3085,27429.0
2020-06-01 13:00:00,39.54,39.62,39.44,39.44,24632.0,38.3085,38.386,38.2116,38.2116,24632.0
2020-06-01 13:30:00,39.43,39.59,39.41,39.46,35382.0,38.202,38.357,38.1826,38.231,35382.0
2020-06-01 14:00:00,39.46,39.68,39.45,39.5,63654.0,38.231,38.4442,38.2213,38.2698,63654.0
2020-06-01 14:30:00,39.5,39.5,39.35,39.41,46181.0,38.2698,38.2698,38.1244,38.1826,46181.0
2020-06-01 15:00:00,39.41,39.43,39.17,39.33,68004.0,38.1826,38.202,37.9501,38.1051,68004.0
2020-06-01 15:30:00,39.33,39.49,39.18,39.21,142007.0,38.1051,38.2601,37.9597,37.9888,142007.0
2020-06-02 09:30:00,40.35,42.07,40.25,42.02,797298.0,39.0933,40.7597,38.9964,40.7113,797298.0
2020-06-02 10:00:00,42.05,42.26,41.87,42.11,246785.0,40.7404,40.9438,40.566,40.7985,246785.0
2020-06-02 10:30:00,42.1,42.44,41.88,42.18,353824.0,40.7888,41.1182,40.5757,40.8663,353824.0
2020-06-02 11:00:00,42.19,42.3,41.91,42.21,159877.0,40.876,40.9826,40.6047,40.8954,159877.0
2020-06-02 11:30:00,42.21,42.93,42.21,42.28,189179.0,40.8954,41.5929,40.8954,40.9632,189179.0
2020-06-02 12:00:00,42.27,42.4,42.24,42.37,468627.0,40.9535,41.0795,40.9244,41.0504,468627.0
2020-06-02 12:30:00,42.37,43.02,42.28,42.78,465174.0,41.0504,41.6801,40.9632,41.4476,465174.0
2020-06-02 13:00:00,42.77,43.16,42.73,43.09,188960.0,41.4379,41.8158,41.3992,41.748,188960.0
2020-06-02 13:30:00,43.09,43.16,42.96,43.0,154406.0,41.748,41.8158,41.622,41.6608,154406.0
2020-06-02 14:00:00,42.99,43.28,42.96,43.24,236880.0,41.6511,41.932,41.622,41.8933,236880.0
2020-06-02 14:30:00,43.25,43.59,43.16,43.47,220032.0,41.903,42.2324,41.8158,42.1161,220032.0
2020-06-02 15:00:00,43.46,43.47,43.21,43.26,191372.0,42.1064,42.1161,41.8642,41.9127,191372.0
2020-06-02 15:30:00,43.27,43.51,43.21,43.47,549321.0,41.9224,42.1549,41.8642,42.1161,549321.0
2020-06-03 09:30:00,44.15,44.68,44.05,44.47,171257.0,42.775,43.2884,42.6781,43.085,171257.0
2020-06-03 10:00:00,44.45,44.47,44.0,44.02,127520.0,43.0656,43.085,42.6296,42.649,127520.0
2020-06-03 10:30:00,44.03,44.03,43.71,43.72,171396.0,42.6587,42.6587,42.3487,42.3583,171396.0
2020-06-03 11:00:00,43.72,43.92,43.71,43.77,145645.0,42.3583,42.5521,42.3487,42.4068,145645.0
2020-06-03 11:30:00,43.77,44.15,43.62,43.67,83657.0,42.4068,42.775,42.2615,42.3099,83657.0
2020-06-03 12:00:00,43.67,43.7,43.4,43.6,64731.0,42.3099,42.339,42.0483,42.2421,64731.0
2020-06-03 12:30:00,43.59,43.62,43.34,43.4,63677.0,42.2324,42.2615,41.9902,42.0483,63677.0
2020-06-03 13:00:00,43.39,43.52,43.37,43.49,85136.0,42.0386,42.1646,42.0192,42.1355,85136.0
2020-06-03 13:30:00,43.48,43.75,43.45,43.74,68305.0,42.1258,42.3874,42.0968,42.3777,68305.0
2020-06-03 14:00:00,43.75,44.06,43.75,43.92,75844.0,42.3874,42.6878,42.3874,42.5521,75844.0
2020-06-03 14:30:00,43.92,44.06,43.73,43.84,127203.0,42.5521,42.6878,42.368,42.4746,127203.0
2020-06-03 15:00:00,43.84,44.22,42.9,43.68,1113195.0,42.4746,42.8428,41.5639,42.3196,1113195.0
2020-06-03 15:30:00,43.66,44.05,43.55,43.93,647734.0,42.3002,42.6781,42.1936,42.5618,647734.0
2020-06-04 09:30:00,43.47,43.53,43.17,43.45,86271.0,42.1161,42.1743,41.8255,42.0968,86271.0
2020-06-04 10:00:00,43.5,44.22,43.5,44.16,99172.0,42.1452,42.8428,42.1452,42.7846,99172.0
2020-06-04 10:30:00,44.18,44.39,44.04,44.35,72639.0,42.804,43.0075,42.6684,42.9687,72639.0
2020-06-04 11:00:00,44.35,44.36,43.76,43.76,61906.0,42.9687,42.9784,42.3971,42.3971,61906.0
2020-06-04 11:30:00,43.77,43.96,43.66,43.86,51392.0,42.4068,42.5909,42.3002,42.494,51392.0
2020-06-04 12:00:00,43.85,43.88,43.38,43.46,71798.0,42.4843,42.5134,42.0289,42.1064,71798.0
2020-06-04 12:30:00,43.44,43.56,43.24,43.54,116257.0,42.0871,42.2033,41.8933,42.184,116257.0
2020-06-04 13:00:00,43.56,43.92,43.55,43.91,49953.0,42.2033,42.5521,42.1936,42.5424,49953.0
2020-06-04 13:30:00,43.92,44.29,43.92,44.2,37726.0,42.5521,42.9106,42.5521,42.8234,37726.0
2020-06-04 14:00:00,44.21,44.21,44.04,44.13,35837.0,42.8331,42.8331,42.6684,42.7556,35837.0
2020-06-04 14:30:00,44.13,44.15,43.93,44.0,55307.0,42.7556,42.775,42.5618,42.6296,55307.0
2020-06-04 15:00:00,43.98,44.19,43.68,43.9,65987.0,42.6102,42.8137,42.3196,42.5327,65987.0
2020-06-04 15:30:00,43.91,44.19,43.72,44.17,213119.0,42.5424,42.8137,42.3583,42.7943,213119.0
2020-06-05 09:30:00,45.24,46.28,45.16,45.9,144468.0,43.831,44.8386,43.7535,44.4704,144468.0
2020-06-05 10:00:00,45.91,46.01,45.41,45.55,176613.0,44.4801,44.577,43.9957,44.1313,176613.0
2020-06-05 10:30:00,45.51,46.03,45.46,45.95,106469.0,44.0926,44.5964,44.0442,44.5189,106469.0
2020-06-05 11:00:00,45.98,45.98,45.73,45.88,69194.0,44.548,44.548,44.3057,44.4511,69194.0
2020-06-05 11:30:00,45.87,46.01,45.74,45.89,59792.0,44.4414,44.577,44.3154,44.4608,59792.0
2020-06-05 12:00:00,45.9,45.96,45.46,45.6,56870.0,44.4704,44.5286,44.0442,44.1798,56870.0
2020-06-05 12:30:00,45.66,45.72,45.6,45.65,53792.0,44.2379,44.2961,44.1798,44.2282,53792.0
2020-06-05 13:00:00,45.65,45.76,45.64,45.76,51864.0,44.2282,44.3348,44.2185,44.3348,51864.0
2020-06-05 13:30:00,45.76,45.89,45.62,45.63,49410.0,44.3348,44.4608,44.1992,44.2089,49410.0
2020-06-05 14:00:00,45.64,45.7,45.57,45.66,76375.0,44.2185,44.2767,44.1507,44.2379,76375.0
2020-06-05 14:30:00,45.67,46.1,45.52,45.71,227033.0,44.2476,44.6642,44.1023,44.2864,227033.0
2020-06-05 15:00:00,45.7,45.72,45.34,45.51,180450.0,44.2767,44.2961,43.9279,44.0926,180450.0
2020-06-05 15:30:00,45.5,45.64,44.92,45.44,413553.0,44.0829,44.2185,43.521,44.0248,413553.0
2020-06-08 09:30:00,46.73,46.73,45.71,45.73,84834.0,45.2746,45.2746,44.2864,44.3057,84834.0
2020-06-08 10:00:00,45.72,46.01,45.63,45.72,55388.0,44.2961,44.577,44.2089,44.2961,55388.0
2020-06-08 10:30:00,45.76,45.95,45.57,45.95,15115.0,44.3348,44.5189,44.1507,44.5189,15115.0
2020-06-08 11:00:00,45.92,46.19,45.92,46.08,22944.0,44.4898,44.7514,44.4898,44.6448,22944.0
2020-06-08 11:30:00,46.06,46.12,45.87,45.95,19436.0,44.6255,44.6836,44.4414,44.5189,19436.0
2020-06-08 12:00:00,45.98,46.04,45.81,45.86,30466.0,44.548,44.6061,44.3833,44.4317,30466.0
2020-06-08 12:30:00,45.84,46.01,45.84,45.92,11632.0,44.4123,44.577,44.4123,44.4898,11632.0
2020-06-08 13:00:00,45.96,46.06,45.86,45.93,24380.0,44.5286,44.6255,44.4317,44.4995,24380.0
2020-06-08 13:30:00,45.95,46.02,45.89,45.97,24050.0,44.5189,44.5867,44.4608,44.5383,24050.0
2020-06-08 14:00:00,45.96,45.96,45.53,45.54,45408.0,44.5286,44.5286,44.112,44.1217,45408.0
2020-06-08 14:30:00,45.53,45.53,45.26,45.42,91408.0,44.112,44.112,43.8504,44.0054,91408.0
2020-06-08 15:00:00,45.41,45.46,45.16,45.24,107168.0,43.9957,44.0442,43.7535,43.831,107168.0
2020-06-08 15:30:00,45.24,45.27,44.96,45.15,339624.0,43.831,43.8601,43.5597,43.7438,339624.0
2020-06-09 09:30:00,43.89,44.42,43.54,43.89,76858.0,42.5231,43.0365,42.184,42.5231,76858.0
2020-06-09 10:00:00,43.84,44.14,43.3,44.01,128941.0,42.4746,42.7653,41.9514,42.6393,128941.0
2020-06-09 10:30:00,44.0,44.33,43.81,43.94,47360.0,42.6296,42.9493,42.4455,42.5715,47360.0
2020-06-09 11:00:00,43.88,44.15,43.85,44.08,39240.0,42.5134,42.775,42.4843,42.7071,39240.0
2020-06-09 11:30:00,44.08,44.08,43.88,44.02,23097.0,42.7071,42.7071,42.5134,42.649,23097.0
2020-06-09 12:00:00,44.02,44.15,43.94,44.11,27265.0,42.649,42.775,42.5715,42.7362,27265.0
2020-06-09 12:30:00,44.15,44.17,43.9,43.9,48325.0,42.775,42.7943,42.5327,42.5327,48325.0
2020-06-09 13:00:00,43.93,44.18,43.8,44.15,66768.0,42.5618,42.804,42.4359,42.775,66768.0
2020-06-09 13:30:00,44.18,44.6,44.16,44.52,93126.0,42.804,43.2109,42.7846,43.1334,93126.0
2020-06-09 14:00:00,44.52,44.55,44.2,44.22,142636.0,43.1334,43.1625,42.8234,42.8428,142636.0
2020-06-09 14:30:00,44.23,44.47,44.18,44.28,93956.0,42.8525,43.085,42.804,42.9009,93956.0
2020-06-09 15:00:00,44.29,44.66,44.27,44.45,119133.0,42.9106,43.2691,42.8912,43.0656,119133.0
2020-06-09 15:30:00,44.45,44.5,44.11,44.11,255835.0,43.0656,43.1141,42.7362,42.7362,255835.0
2020-06-10 09:30:00,43.96,43.99,42.58,42.87,64086.0,42.5909,42.6199,41.2539,41.5348,64086.0
2020-06-10 10:00:00,42.82,42.9,41.91,42.18,110065.0,41.4864,41.5639,40.6047,40.8663,110065.0
2020-06-10 10:30:00,42.18,42.2,41.52,41.55,168573.0,40.8663,40.8857,40.2269,40.2559,168573.0
2020-06-10 11:00:00,41.57,42.31,41.57,42.21,102041.0,40.2753,40.9923,40.2753,40.8954,102041.0
2020-06-10 11:30:00,42.21,42.51,41.95,42.51,34997.0,40.8954,41.186,40.6435,41.186,34997.0
2020-06-10 12:00:00,42.46,42.62,42.22,42.22,28737.0,41.1376,41.2926,40.9051,40.9051,28737.0
2020-06-10 12:30:00,42.22,42.23,41.99,42.13,38856.0,40.9051,40.9148,40.6822,40.8179,38856.0
2020-06-10 13:00:00,42.13,42.24,41.97,41.99,37219.0,40.8179,40.9244,40.6628,40.6822,37219.0
2020-06-10 13:30:00,42.0,42.16,41.96,42.09,23846.0,40.6919,40.8469,40.6532,40.7791,23846.0
2020-06-10 14:00:00,42.12,42.35,41.92,42.29,69856.0,40.8082,41.031,40.6144,40.9729,69856.0
2020-06-10 14:30:00,42.3,42.45,41.84,42.02,155445.0,40.9826,41.1279,40.5369,40.7113,155445.0
2020-06-10 15:00:00,42.02,42.22,41.77,42.22,39420.0,40.7113,40.9051,40.4691,40.9051,39420.0
2020-06-10 15:30:00,42.22,42.26,41.59,41.61,312972.0,40.9051,40.9438,40.2947,40.3141,312972.0
2020-06-11 09:30:00,40.18,40.19,39.45,39.95,165821.0,38.9286,38.9383,38.2213,38.7058,165821.0
2020-06-11 10:00:00,39.91,40.23,39.78,39.9,115440.0,38.667,38.977,38.5411,38.6573,115440.0
2020-06-11 10:30:00,39.89,40.26,39.69,39.7,87939.0,38.6476,39.0061,38.4539,38.4635,87939.0
2020-06-11 11:00:00,39.69,39.69,39.37,39.37,111392.0,38.4539,38.4539,38.1438,38.1438,111392.0
2020-06-11 11:30:00,39.38,39.4,38.96,39.26,93641.0,38.1535,38.1729,37.7466,38.0373,93641.0
2020-06-11 12:00:00,39.26,39.29,38.69,38.69,56445.0,38.0373,38.0663,37.485,37.485,56445.0
2020-06-11 12:30:00,38.71,39.19,38.71,38.96,40710.0,37.5044,37.9694,37.5044,37.7466,40710.0
2020-06-11 13:00:00,38.95,39.29,38.94,38.99,32770.0,37.7369,38.0663,37.7272,37.7757,32770.0
2020-06-11 13:30:00,38.99,39.22,38.86,39.15,39353.0,37.7757,37.9985,37.6497,37.9307,39353.0
2020-06-11 14:00:00,39.15,39.16,38.83,38.9,37890.0,37.9307,37.9404,37.6206,37.6885,37890.0
2020-06-11 14:30:00,38.91,38.97,38.47,38.53,71250.0,37.6982,37.7563,37.2719,37.33,71250.0
2020-06-11 15:00:00,38.51,38.59,38.28,38.39,262325.0,37.3106,37.3881,37.0878,37.1943,262325.0
2020-06-11 15:30:00,38.37,38.66,38.27,38.41,438086.0,37.175,37.4559,37.0781,37.2137,438086.0
2020-06-12 09:30:00,40.44,40.44,39.5,39.88,74229.0,39.1805,39.1805,38.2698,38.6379,74229.0
2020-06-12 10:00:00,39.87,40.26,39.54,39.66,113218.0,38.6283,39.0061,38.3085,38.4248,113218.0
2020-06-12 10:30:00,39.63,39.67,39.05,39.05,95382.0,38.3957,38.4345,37.8338,37.8338,95382.0
2020-06-12 11:00:00,39.06,39.37,38.6,39.0,70614.0,37.8435,38.1438,37.3978,37.7853,70614.0
2020-06-12 11:30:00,39.03,39.34,38.88,39.32,124251.0,37.8144,38.1148,37.6691,38.0954,124251.0
2020-06-12 12:00:00,39.32,39.32,38.94,39.03,96153.0,38.0954,38.0954,37.7272,37.8144,96153.0
2020-06-12 12:30:00,38.98,39.07,38.7,39.07,62916.0,37.766,37.8532,37.4947,37.8532,62916.0
2020-06-12 13:00:00,39.08,39.12,38.75,38.92,149004.0,37.8629,37.9016,37.5431,37.7078,149004.0
2020-06-12 13:30:00,38.92,39.03,38.55,38.61,236139.0,37.7078,37.8144,37.3494,37.4075,236139.0
2020-06-12 14:00:00,38.59,39.17,38.57,38.94,154345.0,37.3881,37.9501,37.3687,37.7272,154345.0
2020-06-12 14:30:00,38.92,39.05,38.72,39.04,94649.0,37.7078,37.8338,37.5141,37.8241,94649.0
2020-06-12 15:00:00,39.05,39.66,39.03,39.38,229319.0,37.8338,38.4248,37.8144,38.1535,229319.0
2020-06-12 15:30:00,39.4,40.05,39.3,39.84,299694.0,38.1729,38.8026,38.076,38.5992,299694.0
2020-06-15 09:30:00,38.25,38.75,37.77,38.55,314451.0,37.0587,37.5431,36.5937,37.3494,314451.0
2020-06-15 10:00:00,38.51,38.91,38.32,38.83,215400.0,37.3106,37.6982,37.1265,37.6206,215400.0
2020-06-15 10:30:00,38.83,39.37,38.77,38.86,459926.0,37.6206,38.1438,37.5625,37.6497,459926.0
2020-06-15 11:00:00,38.86,39.42,38.56,38.78,251294.0,37.6497,38.1923,37.3591,37.5722,251294.0
2020-06-15 11:30:00,38.77,39.18,38.72,39.1,106193.0,37.5625,37.9597,37.5141,37.8822,106193.0
2020-06-15 12:00:00,39.08,39.47,39.08,39.27,120867.0,37.8629,38.2407,37.8629,38.0469,120867.0
2020-06-15 12:30:00,39.26,39.57,39.15,39.57,84750.0,38.0373,38.3376,37.9307,38.3376,84750.0
2020-06-15 13:00:00,39.56,39.84,39.5,39.59,54548.0,38.3279,38.5992,38.2698,38.357,54548.0
2020-06-15 13:30:00,39.59,39.6,38.98,39.07,72521.0,38.357,38.3667,37.766,37.8532,72521.0
2020-06-15 14:00:00,39.07,39.62,39.06,39.26,228792.0,37.8532,38.386,37.8435,38.0373,228792.0
2020-06-15 14:30:00,39.27,39.37,39.11,39.18,299181.0,38.0469,38.1438,37.8919,37.9597,299181.0
2020-06-15 15:00:00,39.22,39.34,38.84,38.84,176092.0,37.9985,38.1148,37.6303,37.6303,176092.0
2020-06-15 15:30:00,38.86,39.27,38.62,39.27,304885.0,37.6497,38.0469,37.4172,38.0469,304885.0
2020-06-16 09:30:00,41.79,42.57,41.31,42.21,318438.0,40.4885,41.2442,40.0234,40.8954,318438.0
2020-06-16 10:00:00,42.21,42.49,42.09,42.26,122517.0,40.8954,41.1667,40.7791,40.9438,122517.0
2020-06-16 10:30:00,42.23,42.29,41.16,41.25,296627.0,40.9148,40.9729,39.8781,39.9653,296627.0
2020-06-16 11:00:00,41.25,41.7,40.85,41.55,340441.0,39.9653,40.4013,39.5777,40.2559,340441.0
2020-06-16 11:30:00,41.5,41.69,41.14,41.14,126618.0,40.2075,40.3916,39.8587,39.8587,126618.0
2020-06-16 12:00:00,41.19,41.44,40.98,41.4,49806.0,39.9071,40.1494,39.7037,40.1106,49806.0
2020-06-16 12:30:00,41.39,41.46,41.06,41.11,123719.0,40.1009,40.1687,39.7812,39.8296,123719.0
2020-06-16 13:00:00,41.13,41.26,41.04,41.12,43408.0,39.849,39.975,39.7618,39.8393,43408.0
2020-06-16 13:30:00,41.11,41.13,40.88,40.96,60301.0,39.8296,39.849,39.6068,39.6843,60301.0
2020-06-16 14:00:00,40.97,41.37,40.95,41.12,73510.0,39.694,40.0815,39.6746,39.8393,73510.0
2020-06-16 14:30:00,41.13,41.24,41.06,41.07,55764.0,39.849,39.9556,39.7812,39.7909,55764.0
2020-06-16 15:00:00,41.03,41.08,40.67,40.8,85420.0,39.7521,39.8006,39.4033,39.5293,85420.0
2020-06-16 15:30:00,40.8,40.9,40.61,40.8,370770.0,39.5293,39.6262,39.3452,39.5293,370770.0
2020-06-17 09:30:00,40.92,41.19,40.59,40.64,69322.0,39.6456,39.9071,39.3258,39.3743,69322.0
2020-06-17 10:00:00,40.61,40.82,40.05,40.05,34970.0,39.3452,39.5487,38.8026,38.8026,34970.0
2020-06-17 10:30:00,40.07,40.48,40.05,40.32,23917.0,38.822,39.2193,38.8026,39.0642,23917.0
2020-06-17 11:00:00,40.31,40.35,40.16,40.2,26435.0,39.0545,39.0933,38.9092,38.948,26435.0
2020-06-17 11:30:00,40.16,40.38,40.11,40.24,31738.0,38.9092,39.1224,38.8608,38.9867,31738.0
2020-06-17 12:00:00,40.22,40.24,39.98,40.1,55036.0,38.9674,38.9867,38.7348,38.8511,55036.0
2020-06-17 12:30:00,40.1,40.17,39.92,39.96,92119.0,38.8511,38.9189,38.6767,38.7154,92119.0
2020-06-17 13:00:00,39.98,40.05,39.74,39.96,79195.0,38.7348,38.8026,38.5023,38.7154,79195.0
2020-06-17 13:30:00,39.96,40.07,39.86,39.86,25708.0,38.7154,38.822,38.6186,38.6186,25708.0
2020-06-17 14:00:00,39.87,39.92,39.74,39.74,23897.0,38.6283,38.6767,38.5023,38.5023,23897.0
2020-06-17 14:30:00,39.78,39.91,39.64,39.67,31390.0,38.5411,38.667,38.4054,38.4345,31390.0
2020-06-17 15:00:00,39.64,39.67,39.31,39.41,82420.0,38.4054,38.4345,38.0857,38.1826,82420.0
2020-06-17 15:30:00,39.42,39.57,39.31,39.44,264670.0,38.1923,38.3376,38.0857,38.2116,264670.0
2020-06-18 09:30:00,39.19,39.51,39.03,39.06,84261.0,37.9694,38.2795,37.8144,37.8435,84261.0
2020-06-18 10:00:00,39.08,39.66,39.06,39.51,59794.0,37.8629,38.4248,37.8435,38.2795,59794.0
2020-06-18 10:30:00,39.51,39.61,39.3,39.47,31596.0,38.2795,38.3764,38.076,38.2407,31596.0
2020-06-18 11:00:00,39.44,39.44,39.17,39.27,41834.0,38.2116,38.2116,37.9501,38.0469,41834.0
2020-06-18 11:30:00,39.27,39.39,39.03,39.06,43794.0,38.0469,38.1632,37.8144,37.8435,43794.0
2020-06-18 12:00:00,39.06,39.33,39.01,39.27,40300.0,37.8435,38.1051,37.795,38.0469,40300.0
2020-06-18 12:30:00,39.26,39.26,39.03,39.1,25448.0,38.0373,38.0373,37.8144,37.8822,25448.0
2020-06-18 13:00:00,39.1,39.16,39.0,39.07,27136.0,37.8822,37.9404,37.7853,37.8532,27136.0
2020-06-18 13:30:00,39.05,39.17,39.01,39.09,23825.0,37.8338,37.9501,37.795,37.8725,23825.0
2020-06-18 14:00:00,39.08,39.09,38.82,38.91,53793.0,37.8629,37.8725,37.611,37.6982,53793.0
2020-06-18 14:30:00,38.91,39.04,38.91,38.97,38126.0,37.6982,37.8241,37.6982,37.7563,38126.0
2020-06-18 15:00:00,38.97,39.03,38.85,39.03,62363.0,37.7563,37.8144,37.64,37.8144,62363.0
2020-06-18 15:30:00,39.02,39.06,38.88,38.91,192908.0,37.8047,37.8435,37.6691,37.6982,192908.0
2020-06-19 09:30:00,39.5,39.56,38.97,39.0,154348.0,38.2698,38.3279,37.7563,37.7853,154348.0
2020-06-19 10:00:00,39.03,39.25,38.98,39.06,23637.0,37.8144,38.0276,37.766,37.8435,23637.0
2020-06-19 10:30:00,39.04,39.3,39.01,39.11,38669.0,37.8241,38.076,37.795,37.8919,38669.0
2020-06-19 11:00:00,39.13,39.5,39.11,39.5,35244.0,37.9113,38.2698,37.8919,38.2698,35244.0
2020-06-19 11:30:00,39.51,39.52,39.25,39.35,50282.0,38.2795,38.2892,38.0276,38.1244,50282.0
2020-06-19 12:00:00,39.33,39.33,38.47,38.66,26512.0,38.1051,38.1051,37.2719,37.4559,26512.0
2020-06-19 12:30:00,38.65,38.9,38.59,38.9,35277.0,37.4462,37.6885,37.3881,37.6885,35277.0
2020-06-19 13:00:00,38.88,38.88,38.59,38.64,27026.0,37.6691,37.6691,37.3881,37.4366,27026.0
2020-06-19 13:30:00,38.63,38.67,38.38,38.38,22690.0,37.4269,37.4656,37.1847,37.1847,22690.0
2020-06-19 14:00:00,38.39,38.47,38.19,38.3,48597.0,37.1943,37.2719,37.0006,37.1072,48597.0
2020-06-19 14:30:00,38.3,38.6,38.27,38.5,27992.0,37.1072,37.3978,37.0781,37.3009,27992.0
2020-06-19 15:00:00,38.48,38.91,38.4,38.63,48647.0,37.2815,37.6982,37.204,37.4269,48647.0
2020-06-19 15:30:00,38.61,38.72,38.38,38.43,218613.0,37.4075,37.5141,37.1847,37.2331,218613.0
2020-06-22 09:30:00,38.12,38.12,37.26,37.88,41667.0,36.9328,36.9328,36.0995,36.7002,41667.0
2020-06-22 10:00:00,37.84,38.08,37.58,38.05,62528.0,36.6615,36.894,36.4096,36.8649,62528.0
2020-06-22 10:30:00,38.05,38.05,37.83,37.83,52686.0,36.8649,36.8649,36.6518,36.6518,52686.0
2020-06-22 11:00:00,37.81,37.96,37.75,37.89,36340.0,36.6324,36.7777,36.5743,36.7099,36340.0
2020-06-22 11:30:00,37.91,38.21,37.8,38.19,72993.0,36.7293,37.02,36.6227,37.0006,72993.0
2020-06-22 12:00:00,38.23,38.53,38.21,38.46,71013.0,37.0393,37.33,37.02,37.2622,71013.0
2020-06-22 12:30:00,38.48,38.84,38.46,38.75,49885.0,37.2815,37.6303,37.2622,37.5431,49885.0
2020-06-22 13:00:00,38.77,38.79,38.47,38.47,25711.0,37.5625,37.5819,37.2719,37.2719,25711.0
2020-06-22 13:30:00,38.48,38.62,38.43,38.57,11927.0,37.2815,37.4172,37.2331,37.3687,11927.0
2020-06-22 14:00:00,38.57,38.57,38.38,38.45,42324.0,37.3687,37.3687,37.1847,37.2525,42324.0
2020-06-22 14:30:00,38.43,38.72,38.35,38.72,62153.0,37.2331,37.5141,37.1556,37.5141,62153.0
2020-06-22 15:00:00,38.72,38.72,38.38,38.38,28519.0,37.5141,37.5141,37.1847,37.1847,28519.0
2020-06-22 15:30:00,38.43,38.59,38.41,38.54,131895.0,37.2331,37.3881,37.2137,37.3397,131895.0
2020-06-23 09:30:00,39.09,39.24,38.71,38.75,56050.0,37.8725,38.0179,37.5044,37.5431,56050.0
2020-06-23 10:00:00,38.73,38.96,38.7,38.8,54063.0,37.5238,37.7466,37.4947,37.5916,54063.0
2020-06-23 10:30:00,38.78,38.81,38.42,38.48,61433.0,37.5722,37.6013,37.2234,37.2815,61433.0
2020-06-23 11:00:00,38.45,38.52,38.32,38.39,48623.0,37.2525,37.3203,37.1265,37.1943,48623.0
2020-06-23 11:30:00,38.36,38.37,38.13,38.27,62325.0,37.1653,37.175,36.9424,37.0781,62325.0
2020-06-23 12:00:00,38.28,38.35,37.89,38.03,69125.0,37.0878,37.1556,36.7099,36.8456,69125.0
2020-06-23 12:30:00,38.03,38.07,37.97,38.0,42520.0,36.8456,36.8843,36.7874,36.8165,42520.0
2020-06-23 13:00:00,38.0,38.05,37.99,38.05,41673.0,36.8165,36.8649,36.8068,36.8649,41673.0
2020-06-23 13:30:00,38.05,38.12,37.98,38.07,47651.0,36.8649,36.9328,36.7971,36.8843,47651.0
2020-06-23 14:00:00,38.06,38.06,37.83,37.94,55512.0,36.8746,36.8746,36.6518,36.7584,55512.0
2020-06-23 14:30:00,37.93,37.95,37.65,37.68,78758.0,36.7487,36.7681,36.4774,36.5065,78758.0
2020-06-23 15:00:00,37.66,37.78,37.59,37.76,89891.0,36.4871,36.6033,36.4193,36.584,89891.0
2020-06-23 15:30:00,37.76,37.77,37.51,37.62,218097.0,36.584,36.5937,36.3418,36.4483,218097.0
2020-06-24 09:30:00,37.07,37.21,36.2,36.27,96639.0,35.9155,36.0511,35.0726,35.1404,96639.0
2020-06-24 10:00:00,36.27,36.61,36.21,36.46,136023.0,35.1404,35.4698,35.0822,35.3245,136023.0
2020-06-24 10:30:00,36.41,36.43,35.96,36.03,87330.0,35.276,35.2954,34.84,34.9078,87330.0
2020-06-24 11:00:00,36.0,36.14,35.82,35.96,68766.0,34.8788,35.0144,34.7044,34.84,68766.0
2020-06-24 11:30:00,35.94,35.94,35.52,35.65,107512.0,34.8207,34.8207,34.4137,34.5397,107512.0
2020-06-24 12:00:00,35.6,35.87,35.6,35.74,103227.0,34.4912,34.7528,34.4912,34.6269,103227.0
2020-06-24 12:30:00,35.71,36.15,35.69,36.12,70325.0,34.5978,35.0241,34.5784,34.995,70325.0
2020-06-24 13:00:00,36.11,36.17,35.8,35.87,41608.0,34.9854,35.0435,34.685,34.7528,41608.0
2020-06-24 13:30:00,35.86,35.92,35.76,35.83,65076.0,34.7431,34.8013,34.6463,34.7141,65076.0
2020-06-24 14:00:00,35.83,35.87,35.64,35.77,47889.0,34.7141,34.7528,34.53,34.6559,47889.0
2020-06-24 14:30:00,35.76,35.88,35.64,35.82,86461.0,34.6463,34.7625,34.53,34.7044,86461.0
2020-06-24 15:00:00,35.84,36.02,35.73,35.75,73921.0,34.7238,34.8982,34.6172,34.6366,73921.0
2020-06-24 15:30:00,35.76,35.96,35.56,35.58,288219.0,34.6463,34.84,34.4525,34.4719,288219.0
2020-06-25 09:30:00,35.29,35.46,34.78,35.24,95624.0,34.1909,34.3556,33.6968,34.1425,95624.0
2020-06-25 10:00:00,35.3,35.54,35.25,35.48,45719.0,34.2006,34.4331,34.1521,34.375,45719.0
2020-06-25 10:30:00,35.48,35.48,35.0,35.2,48758.0,34.375,34.375,33.9099,34.1037,48758.0
2020-06-25 11:00:00,35.14,35.2,35.01,35.04,59505.0,34.0456,34.1037,33.9196,33.9487,59505.0
2020-06-25 11:30:00,35.02,35.06,34.71,34.86,54682.0,33.9293,33.9681,33.629,33.7743,54682.0
2020-06-25 12:00:00,34.89,35.18,34.89,35.0,151350.0,33.8034,34.0843,33.8034,33.9099,151350.0
2020-06-25 12:30:00,35.0,35.24,34.99,35.17,28469.0,33.9099,34.1425,33.9002,34.0746,28469.0
2020-06-25 13:00:00,35.17,35.21,35.02,35.19,37231.0,34.0746,34.1134,33.9293,34.094,37231.0
2020-06-25 13:30:00,35.18,35.27,35.11,35.25,48233.0,34.0843,34.1715,34.0165,34.1521,48233.0
2020-06-25 14:00:00,35.26,35.28,35.15,35.22,87412.0,34.1618,34.1812,34.0553,34.1231,87412.0
2020-06-25 14:30:00,35.21,35.21,34.99,35.11,64905.0,34.1134,34.1134,33.9002,34.0165,64905.0
2020-06-25 15:00:00,35.11,35.58,35.08,35.56,67948.0,34.0165,34.4719,33.9874,34.4525,67948.0
2020-06-25 15:30:00,35.56,36.41,35.19,35.99,909898.0,34.4525,35.276,34.094,34.8691,909898.0
2020-06-26 09:30:00,36.02,36.02,35.57,35.78,45376.0,34.8982,34.8982,34.4622,34.6656,45376.0
2020-06-26 10:00:00,35.79,35.83,35.39,35.59,70526.0,34.6753,34.7141,34.2878,34.4816,70526.0
2020-06-26 10:30:00,35.58,35.63,35.42,35.47,67431.0,34.4719,34.5203,34.3168,34.3653,67431.0
2020-06-26 11:00:00,35.51,35.63,35.45,35.49,36101.0,34.404,34.5203,34.3459,34.3847,36101.0
2020-06-26 11:30:00,35.5,35.59,35.41,35.53,48081.0,34.3944,34.4816,34.3072,34.4234,48081.0
2020-06-26 12:00:00,35.52,35.64,35.46,35.61,58117.0,34.4137,34.53,34.3556,34.5009,58117.0
2020-06-26 12:30:00,35.6,35.66,35.53,35.66,21895.0,34.4912,34.5494,34.4234,34.5494,21895.0
2020-06-26 13:00:00,35.66,35.84,35.64,35.76,38340.0,34.5494,34.7238,34.53,34.6463,38340.0
2020-06-26 13:30:00,35.75,35.81,35.7,35.71,34470.0,34.6366,34.6947,34.5881,34.5978,34470.0
2020-06-26 14:00:00,35.71,35.82,35.67,35.76,50779.0,34.5978,34.7044,34.5591,34.6463,50779.0
2020-06-26 14:30:00,35.78,36.0,35.76,35.96,90066.0,34.6656,34.8788,34.6463,34.84,90066.0
2020-06-26 15:00:00,35.98,36.05,35.76,35.84,84155.0,34.8594,34.9272,34.6463,34.7238,84155.0
2020-06-26 15:30:00,35.82,36.28,35.82,36.17,548371.0,34.7044,35.1501,34.7044,35.0435,548371.0
2020-06-29 09:30:00,36.72,36.78,36.2,36.59,52723.0,35.5764,35.6345,35.0726,35.4504,52723.0
2020-06-29 10:00:00,36.61,36.92,36.53,36.82,58994.0,35.4698,35.7701,35.3923,35.6732,58994.0
2020-06-29 10:30:00,36.85,37.31,36.83,37.18,71636.0,35.7023,36.148,35.6829,36.022,71636.0
2020-06-29 11:00:00,37.18,37.2,36.88,37.05,69977.0,36.022,36.0414,35.7314,35.8961,69977.0
2020-06-29 11:30:00,37.06,37.15,36.97,37.09,19533.0,35.9058,35.993,35.8186,35.9348,19533.0
2020-06-29 12:00:00,37.08,37.37,37.06,37.29,17107.0,35.9251,36.2061,35.9058,36.1286,17107.0
2020-06-29 12:30:00,37.3,37.44,37.27,37.29,26235.0,36.1383,36.2739,36.1092,36.1286,26235.0
2020-06-29 13:00:00,37.29,37.34,37.25,37.3,30014.0,36.1286,36.177,36.0899,36.1383,30014.0
2020-06-29 13:30:00,37.3,37.36,37.11,37.12,18771.0,36.1383,36.1964,35.9542,35.9639,18771.0
2020-06-29 14:00:00,37.14,37.17,37.02,37.11,25742.0,35.9833,36.0123,35.867,35.9542,25742.0
2020-06-29 14:30:00,37.12,37.37,37.1,37.35,55826.0,35.9639,36.2061,35.9445,36.1867,55826.0
2020-06-29 15:00:00,37.36,37.41,37.11,37.29,70492.0,36.1964,36.2449,35.9542,36.1286,70492.0
2020-06-29 15:30:00,37.29,37.6,37.21,37.6,370645.0,36.1286,36.429,36.0511,36.429,370645.0
2020-06-30 09:30:00,37.47,37.65,37.0,37.27,39974.0,36.303,36.4774,35.8476,36.1092,39974.0
2020-06-30 10:00:00,37.3,37.42,37.16,37.25,26528.0,36.1383,36.2546,36.0027,36.0899,26528.0
2020-06-30 10:30:00,37.22,37.62,37.11,37.61,31764.0,36.0608,36.4483,35.9542,36.4386,31764.0
2020-06-30 11:00:00,37.63,37.99,37.62,37.87,36670.0,36.458,36.8068,36.4483,36.6905,36670.0
2020-06-30 11:30:00,37.86,37.94,37.69,37.88,49030.0,36.6809,36.7584,36.5161,36.7002,49030.0
2020-06-30 12:00:00,37.89,37.97,37.77,37.77,38485.0,36.7099,36.7874,36.5937,36.5937,38485.0
2020-06-30 12:30:00,37.74,37.78,37.51,37.55,20203.0,36.5646,36.6033,36.3418,36.3805,20203.0
2020-06-30 13:00:00,37.53,37.62,37.47,37.6,18964.0,36.3611,36.4483,36.303,36.429,18964.0
2020-06-30 13:30:00,37.6,37.61,37.33,37.37,29125.0,36.429,36.4386,36.1674,36.2061,29125.0
2020-06-30 14:00:00,37.38,37.41,37.3,37.38,28801.0,36.2158,36.2449,36.1383,36.2158,28801.0
2020-06-30 14:30:00,37.38,37.6,37.38,37.52,19602.0,36.2158,36.429,36.2158,36.3514,19602.0
2020-06-30 15:00:00,37.53,37.64,37.38,37.6,33923.0,36.3611,36.4677,36.2158,36.429,33923.0
2020-06-30 15:30:00,37.61,37.7,37.48,37.58,160461.0,36.4386,36.5258,36.3127,36.4096,160461.0
2020-07-01 09:30:00,37.53,37.57,36.88,37.05,86071.0,36.3611,36.3999,35.7314,35.8961,86071.0
2020-07-01 10:00:00,37.04,37.26,37.02,37.17,36753.0,35.8864,36.0995,35.867,36.0123,36753.0
2020-07-01 10:30:00,37.14,37.23,36.89,37.04,49249.0,35.9833,36.0705,35.7411,35.8864,49249.0
2020-07-01 11:00:00,37.04,37.04,36.41,36.46,52182.0,35.8864,35.8864,35.276,35.3245,52182.0
2020-07-01 11:30:00,36.48,36.69,36.48,36.65,20661.0,35.3438,35.5473,35.3438,35.5085,20661.0
2020-07-01 12:00:00,36.6,36.85,36.57,36.81,23832.0,35.4601,35.7023,35.431,35.6636,23832.0
2020-07-01 12:30:00,36.78,36.81,36.59,36.63,23182.0,35.6345,35.6636,35.4504,35.4892,23182.0
2020-07-01 13:00:00,36.63,36.63,36.45,36.54,19267.0,35.4892,35.4892,35.3148,35.402,19267.0
2020-07-01 13:30:00,36.53,36.55,36.4,36.45,21981.0,35.3923,35.4117,35.2663,35.3148,21981.0
2020-07-01 14:00:00,36.46,36.63,36.44,36.55,26753.0,35.3245,35.4892,35.3051,35.4117,26753.0
2020-07-01 14:30:00,36.55,36.57,36.37,36.46,27647.0,35.4117,35.431,35.2373,35.3245,27647.0
2020-07-01 15:00:00,36.46,36.63,36.43,36.55,50699.0,35.3245,35.4892,35.2954,35.4117,50699.0
2020-07-01 15:30:00,36.55,36.57,36.12,36.3,325944.0,35.4117,35.431,34.995,35.1694,325944.0
2020-07-02 09:30:00,37.13,37.5,37.13,37.37,64907.0,35.9736,36.3321,35.9736,36.2061,64907.0
2020-07-02 10:00:00,37.39,37.52,36.77,36.77,39713.0,36.2255,36.3514,35.6248,35.6248,39713.0
2020-07-02 10:30:00,36.77,36.92,36.37,36.37,38330.0,35.6248,35.7701,35.2373,35.2373,38330.0
2020-07-02 11:00:00,36.37,36.62,36.2,36.59,60508.0,35.2373,35.4795,35.0726,35.4504,60508.0
2020-07-02 11:30:00,36.62,36.83,36.58,36.81,31121.0,35.4795,35.6829,35.4407,35.6636,31121.0
2020-07-02 12:00:00,36.82,36.83,36.56,36.66,17833.0,35.6732,35.6829,35.4213,35.5182,17833.0
2020-07-02 12:30:00,36.66,36.87,36.59,36.81,32616.0,35.5182,35.7217,35.4504,35.6636,32616.0
2020-07-02 13:00:00,36.77,36.8,36.73,36.77,16213.0,35.6248,35.6539,35.586,35.6248,16213.0
2020-07-02 13:30:00,36.78,36.88,36.75,36.81,14141.0,35.6345,35.7314,35.6054,35.6636,14141.0
2020-07-02 14:00:00,36.76,36.8,36.74,36.8,23798.0,35.6151,35.6539,35.5957,35.6539,23798.0
2020-07-02 14:30:00,36.89,36.91,36.75,36.76,12803.0,35.7411,35.7604,35.6054,35.6151,12803.0
2020-07-02 15:00:00,36.75,36.77,36.64,36.75,27981.0,35.6054,35.6248,35.4989,35.6054,27981.0
2020-07-02 15:30:00,36.75,36.79,36.42,36.49,191218.0,35.6054,35.6442,35.2857,35.3535,191218.0
2020-07-06 09:30:00,37.32,37.32,36.75,37.08,102172.0,36.1577,36.1577,35.6054,35.9251,102172.0
2020-07-06 10:00:00,37.1,37.22,36.66,36.87,92431.0,35.9445,36.0608,35.5182,35.7217,92431.0
2020-07-06 10:30:00,36.85,36.97,36.77,36.91,55128.0,35.7023,35.8186,35.6248,35.7604,55128.0
2020-07-06 11:00:00,36.92,36.92,36.73,36.73,42151.0,35.7701,35.7701,35.586,35.586,42151.0
2020-07-06 11:30:00,36.74,36.74,36.57,36.6,23307.0,35.5957,35.5957,35.431,35.4601,23307.0
2020-07-06 12:00:00,36.6,36.69,36.51,36.6,20898.0,35.4601,35.5473,35.3729,35.4601,20898.0
2020-07-06 12:30:00,36.6,36.76,36.51,36.76,34620.0,35.4601,35.6151,35.3729,35.6151,34620.0
2020-07-06 13:00:00,36.76,36.78,36.6,36.77,21759.0,35.6151,35.6345,35.4601,35.6248,21759.0
2020-07-06 13:30:00,36.79,36.89,36.79,36.85,28921.0,35.6442,35.7411,35.6442,35.7023,28921.0
2020-07-06 14:00:00,36.84,36.84,36.59,36.62,46897.0,35.6926,35.6926,35.4504,35.4795,46897.0
2020-07-06 14:30:00,36.61,36.65,36.5,36.63,16119.0,35.4698,35.5085,35.3632,35.4892,16119.0
2020-07-06 15:00:00,36.62,36.76,36.62,36.76,24942.0,35.4795,35.6151,35.4795,35.6151,24942.0
2020-07-06 15:30:00,36.76,36.91,36.68,36.79,164709.0,35.6151,35.7604,35.5376,35.6442,164709.0
2020-07-07 09:30:00,36.38,36.77,36.21,36.21,32040.0,35.2469,35.6248,35.0822,35.0822,32040.0
2020-07-07 10:00:00,36.22,36.4,36.03,36.2,36313.0,35.0919,35.2663,34.9078,35.0726,36313.0
2020-07-07 10:30:00,36.16,36.24,35.9,36.22,49763.0,35.0338,35.1113,34.7819,35.0919,49763.0
2020-07-07 11:00:00,36.26,36.54,36.18,36.48,22371.0,35.1307,35.402,35.0532,35.3438,22371.0
2020-07-07 11:30:00,36.48,36.5,36.3,36.38,28180.0,35.3438,35.3632,35.1694,35.2469,28180.0
2020-07-07 12:00:00,36.38,36.38,36.25,36.32,14975.0,35.2469,35.2469,35.121,35.1888,14975.0
2020-07-07 12:30:00,36.31,36.31,36.18,36.2,11854.0,35.1791,35.1791,35.0532,35.0726,11854.0
2020-07-07 13:00:00,36.2,36.28,36.14,36.25,12235.0,35.0726,35.1501,35.0144,35.121,12235.0
2020-07-07 13:30:00,36.29,36.34,36.2,36.32,17397.0,35.1598,35.2082,35.0726,35.1888,17397.0
2020-07-07 14:00:00,36.32,36.36,35.95,35.96,73701.0,35.1888,35.2276,34.8303,34.84,73701.0
2020-07-07 14:30:00,35.96,35.96,35.73,35.79,67646.0,34.84,34.84,34.6172,34.6753,67646.0
2020-07-07 15:00:00,35.82,35.82,35.53,35.64,59865.0,34.7044,34.7044,34.4234,34.53,59865.0
2020-07-07 15:30:00,35.64,35.71,35.55,35.65,146085.0,34.53,34.5978,34.4428,34.5397,146085.0
2020-07-08 09:30:00,35.63,36.12,35.38,36.05,35772.0,34.5203,34.995,34.2781,34.9272,35772.0
2020-07-08 10:00:00,36.01,36.19,35.67,35.67,48170.0,34.8885,35.0629,34.5591,34.5591,48170.0
2020-07-08 10:30:00,35.66,35.73,35.6,35.63,24602.0,34.5494,34.6172,34.4912,34.5203,24602.0
2020-07-08 11:00:00,35.63,35.63,35.22,35.33,46572.0,34.5203,34.5203,34.1231,34.2297,46572.0
2020-07-08 11:30:00,35.39,35.6,35.38,35.58,52412.0,34.2878,34.4912,34.2781,34.4719,52412.0
2020-07-08 12:00:00,35.58,35.84,35.53,35.8,25213.0,34.4719,34.7238,34.4234,34.685,25213.0
2020-07-08 12:30:00,35.8,35.8,35.66,35.78,32851.0,34.685,34.685,34.5494,34.6656,32851.0
2020-07-08 13:00:00,35.77,35.77,35.64,35.7,50395.0,34.6559,34.6559,34.53,34.5881,50395.0
2020-07-08 13:30:00,35.71,35.72,35.66,35.68,34892.0,34.5978,34.6075,34.5494,34.5688,34892.0
2020-07-08 14:00:00,35.68,35.76,35.65,35.69,24584.0,34.5688,34.6463,34.5397,34.5784,24584.0
2020-07-08 14:30:00,35.68,35.72,35.61,35.71,44749.0,34.5688,34.6075,34.5009,34.5978,44749.0
2020-07-08 15:00:00,35.71,35.96,35.7,35.88,68859.0,34.5978,34.84,34.5881,34.7625,68859.0
2020-07-08 15:30:00,35.89,36.0,35.85,35.95,110456.0,34.7722,34.8788,34.7335,34.8303,110456.0
2020-07-09 09:30:00,36.05,36.6,35.58,35.62,73956.0,34.9272,35.4601,34.4719,34.5106,73956.0
2020-07-09 10:00:00,35.65,35.81,35.36,35.41,26713.0,34.5397,34.6947,34.2587,34.3072,26713.0
2020-07-09 10:30:00,35.44,35.53,34.98,35.01,57369.0,34.3362,34.4234,33.8906,33.9196,57369.0
2020-07-09 11:00:00,35.0,35.33,34.83,35.19,175209.0,33.9099,34.2297,33.7452,34.094,175209.0
2020-07-09 11:30:00,35.19,35.2,34.97,35.13,58495.0,34.094,34.1037,33.8809,34.0359,58495.0
2020-07-09 12:00:00,35.14,35.34,35.14,35.17,22922.0,34.0456,34.2393,34.0456,34.0746,22922.0
2020-07-09 12:30:00,35.14,35.16,34.99,35.02,31728.0,34.0456,34.0649,33.9002,33.9293,31728.0
2020-07-09 13:00:00,34.98,35.19,34.98,35.16,21842.0,33.8906,34.094,33.8906,34.0649,21842.0
2020-07-09 13:30:00,35.16,35.25,35.09,35.15,18540.0,34.0649,34.1521,33.9971,34.0553,18540.0
2020-07-09 14:00:00,35.15,35.42,35.14,35.33,48893.0,34.0553,34.3168,34.0456,34.2297,48893.0
2020-07-09 14:30:00,35.32,35.4,35.27,35.34,28495.0,34.22,34.2975,34.1715,34.2393,28495.0
2020-07-09 15:00:00,35.35,35.42,35.21,35.22,74899.0,34.249,34.3168,34.1134,34.1231,74899.0
2020-07-09 15:30:00,35.21,35.27,35.09,35.13,114834.0,34.1134,34.1715,33.9971,34.0359,114834.0
2020-07-10 09:30:00,35.26,35.85,35.23,35.82,70403.0,34.1618,34.7335,34.1328,34.7044,70403.0
2020-07-10 10:00:00,35.82,35.82,35.47,35.6,29336.0,34.7044,34.7044,34.3653,34.4912,29336.0
2020-07-10 10:30:00,35.57,35.97,35.57,35.86,83003.0,34.4622,34.8497,34.4622,34.7431,83003.0
2020-07-10 11:00:00,35.86,36.0,35.75,35.77,29066.0,34.7431,34.8788,34.6366,34.6559,29066.0
2020-07-10 11:30:00,35.74,35.79,35.67,35.74,16905.0,34.6269,34.6753,34.5591,34.6269,16905.0
2020-07-10 12:00:00,35.72,35.82,35.62,35.64,17223.0,34.6075,34.7044,34.5106,34.53,17223.0
2020-07-10 12:30:00,35.62,35.73,35.51,35.73,16690.0,34.5106,34.6172,34.404,34.6172,16690.0
2020-07-10 13:00:00,35.71,35.71,35.55,35.66,14788.0,34.5978,34.5978,34.4428,34.5494,14788.0
2020-07-10 13:30:00,35.7,35.8,35.69,35.73,11096.0,34.5881,34.685,34.5784,34.6172,11096.0
2020-07-10 14:00:00,35.72,35.79,35.54,35.54,17011.0,34.6075,34.6753,34.4331,34.4331,17011.0
2020-07-10 14:30:00,35.55,35.77,35.53,35.66,24141.0,34.4428,34.6559,34.4234,34.5494,24141.0
2020-07-10 15:00:00,35.65,35.9,35.59,35.8,41477.0,34.5397,34.7819,34.4816,34.685,41477.0
2020-07-10 15:30:00,35.79,35.9,35.73,35.88,80380.0,34.6753,34.7819,34.6172,34.7625,80380.0
2020-07-13 09:30:00,36.17,36.37,35.53,35.55,16761.0,35.0435,35.2373,34.4234,34.4428,16761.0
2020-07-13 10:00:00,35.53,35.73,35.36,35.66,17285.0,34.4234,34.6172,34.2587,34.5494,17285.0
2020-07-13 10:30:00,35.74,35.8,35.47,35.63,15217.0,34.6269,34.685,34.3653,34.5203,15217.0
2020-07-13 11:00:00,35.63,35.73,35.55,35.71,24424.0,34.5203,34.6172,34.4428,34.5978,24424.0
2020-07-13 11:30:00,35.71,35.99,35.63,35.94,46924.0,34.5978,34.8691,34.5203,34.8207,46924.0
2020-07-13 12:00:00,35.96,36.07,35.91,35.93,14884.0,34.84,34.9466,34.7916,34.811,14884.0
2020-07-13 12:30:00,35.94,36.23,35.94,36.23,15963.0,34.8207,35.1016,34.8207,35.1016,15963.0
2020-07-13 13:00:00,36.25,36.46,36.25,36.33,19692.0,35.121,35.3245,35.121,35.1985,19692.0
2020-07-13 13:30:00,36.3,36.56,36.3,36.38,19886.0,35.1694,35.4213,35.1694,35.2469,19886.0
2020-07-13 14:00:00,36.35,36.37,36.06,36.07,25490.0,35.2179,35.2373,34.9369,34.9466,25490.0
2020-07-13 14:30:00,36.06,36.17,35.98,36.14,44849.0,34.9369,35.0435,34.8594,35.0144,44849.0
2020-07-13 15:00:00,36.15,36.15,35.72,35.75,41604.0,35.0241,35.0241,34.6075,34.6366,41604.0
2020-07-13 15:30:00,35.75,35.81,35.4,35.4,208740.0,34.6366,34.6947,34.2975,34.2975,208740.0
2020-07-14 09:30:00,35.26,35.66,35.07,35.52,41811.0,34.1618,34.5494,33.9777,34.4137,41811.0
2020-07-14 10:00:00,35.57,35.67,35.2,35.48,71757.0,34.4622,34.5591,34.1037,34.375,71757.0
2020-07-14 10:30:00,35.47,35.61,35.45,35.58,53939.0,34.3653,34.5009,34.3459,34.4719,53939.0
2020-07-14 11:00:00,35.58,35.89,35.57,35.7,18177.0,34.4719,34.7722,34.4622,34.5881,18177.0
2020-07-14 11:30:00,35.69,35.98,35.65,35.86,14281.0,34.5784,34.8594,34.5397,34.7431,14281.0
2020-07-14 12:00:00,35.86,35.88,35.71,35.77,14592.0,34.7431,34.7625,34.5978,34.6559,14592.0
2020-07-14 12:30:00,35.77,35.78,35.64,35.72,15727.0,34.6559,34.6656,34.53,34.6075,15727.0
2020-07-14 13:00:00,35.69,35.75,35.58,35.64,10544.0,34.5784,34.6366,34.4719,34.53,10544.0
2020-07-14 13:30:00,35.64,35.8,35.58,35.66,14308.0,34.53,34.685,34.4719,34.5494,14308.0
2020-07-14 14:00:00,35.77,35.92,35.68,35.8,21560.0,34.6559,34.8013,34.5688,34.685,21560.0
2020-07-14 14:30:00,35.82,36.02,35.74,35.99,19439.0,34.7044,34.8982,34.6269,34.8691,19439.0
2020-07-14 15:00:00,35.98,36.02,35.84,35.89,29540.0,34.8594,34.8982,34.7238,34.7722,29540.0
2020-07-14 15:30:00,35.9,36.21,35.82,36.21,184358.0,34.7819,35.0822,34.7044,35.0822,184358.0
2020-07-15 09:30:00,37.18,37.73,36.98,37.68,133890.0,36.022,36.5549,35.8283,36.5065,133890.0
2020-07-15 10:00:00,37.74,37.81,37.2,37.66,102676.0,36.5646,36.6324,36.0414,36.4871,102676.0
2020-07-15 10:30:00,37.68,37.99,37.65,37.93,116891.0,36.5065,36.8068,36.4774,36.7487,116891.0
2020-07-15 11:00:00,37.97,37.97,37.48,37.51,78047.0,36.7874,36.7874,36.3127,36.3418,78047.0
2020-07-15 11:30:00,37.5,37.51,37.31,37.31,25161.0,36.3321,36.3418,36.148,36.148,25161.0
2020-07-15 12:00:00,37.3,37.47,37.17,37.42,15320.0,36.1383,36.303,36.0123,36.2546,15320.0
2020-07-15 12:30:00,37.46,37.6,37.4,37.57,28166.0,36.2933,36.429,36.2352,36.3999,28166.0
2020-07-15 13:00:00,37.55,37.69,37.52,37.65,17682.0,36.3805,36.5161,36.3514,36.4774,17682.0
2020-07-15 13:30:00,37.65,37.75,37.65,37.7,17973.0,36.4774,36.5743,36.4774,36.5258,17973.0
2020-07-15 14:00:00,37.69,37.81,37.69,37.78,22004.0,36.5161,36.6324,36.5161,36.6033,22004.0
2020-07-15 14:30:00,37.79,37.97,37.77,37.79,61710.0,36.613,36.7874,36.5937,36.613,61710.0
2020-07-15 15:00:00,37.77,37.99,37.77,37.97,52808.0,36.5937,36.8068,36.5937,36.7874,52808.0
2020-07-15 15:30:00,37.98,38.15,37.92,37.93,124020.0,36.7971,36.9618,36.739,36.7487,124020.0
2020-07-16 09:30:00,37.78,37.78,37.29,37.49,23249.0,36.6033,36.6033,36.1286,36.3224,23249.0
2020-07-16 10:00:00,37.58,37.72,37.29,37.65,36995.0,36.4096,36.5452,36.1286,36.4774,36995.0
2020-07-16 10:30:00,37.64,37.73,37.44,37.48,18782.0,36.4677,36.5549,36.2739,36.3127,18782.0
2020-07-16 11:00:00,37.47,37.67,37.32,37.64,36247.0,36.303,36.4968,36.1577,36.4677,36247.0
2020-07-16 11:30:00,37.59,37.69,37.45,37.59,28916.0,36.4193,36.5161,36.2836,36.4193,28916.0
2020-07-16 12:00:00,37.61,37.66,37.43,37.43,44685.0,36.4386,36.4871,36.2642,36.2642,44685.0
2020-07-16 12:30:00,37.44,37.47,37.27,37.31,24088.0,36.2739,36.303,36.1092,36.148,24088.0
2020-07-16 13:00:00,37.31,37.52,37.31,37.52,21647.0,36.148,36.3514,36.148,36.3514,21647.0
2020-07-16 13:30:00,37.5,37.52,37.4,37.43,17061.0,36.3321,36.3514,36.2352,36.2642,17061.0
2020-07-16 14:00:00,37.42,37.51,37.41,37.51,18172.0,36.2546,36.3418,36.2449,36.3418,18172.0
2020-07-16 14:30:00,37.51,37.54,37.2,37.21,28246.0,36.3418,36.3708,36.0414,36.0511,28246.0
2020-07-16 15:00:00,37.21,37.35,37.21,37.34,41686.0,36.0511,36.1867,36.0511,36.177,41686.0
2020-07-16 15:30:00,37.33,37.56,37.26,37.5,142596.0,36.1674,36.3902,36.0995,36.3321,142596.0
2020-07-17 09:30:00,37.52,37.82,37.45,37.76,17752.0,36.3514,36.6421,36.2836,36.584,17752.0
2020-07-17 10:00:00,37.71,37.87,37.37,37.37,26206.0,36.5355,36.6905,36.2061,36.2061,26206.0
2020-07-17 10:30:00,37.37,37.5,37.27,37.5,10611.0,36.2061,36.3321,36.1092,36.3321,10611.0
2020-07-17 11:00:00,37.53,37.64,37.43,37.43,12855.0,36.3611,36.4677,36.2642,36.2642,12855.0
2020-07-17 11:30:00,37.46,37.65,37.43,37.61,14776.0,36.2933,36.4774,36.2642,36.4386,14776.0
2020-07-17 12:00:00,37.63,37.74,37.61,37.74,12477.0,36.458,36.5646,36.4386,36.5646,12477.0
2020-07-17 12:30:00,37.75,37.81,37.7,37.75,29181.0,36.5743,36.6324,36.5258,36.5743,29181.0
2020-07-17 13:00:00,37.75,37.75,37.58,37.61,20293.0,36.5743,36.5743,36.4096,36.4386,20293.0
2020-07-17 13:30:00,37.62,37.62,37.51,37.57,12016.0,36.4483,36.4483,36.3418,36.3999,12016.0
2020-07-17 14:00:00,37.56,37.65,37.55,37.6,15089.0,36.3902,36.4774,36.3805,36.429,15089.0
2020-07-17 14:30:00,37.6,37.6,37.45,37.5,23776.0,36.429,36.429,36.2836,36.3321,23776.0
2020-07-17 15:00:00,37.5,37.66,37.5,37.6,23106.0,36.3321,36.4871,36.3321,36.429,23106.0
2020-07-17 15:30:00,37.62,37.77,37.61,37.77,122148.0,36.4483,36.5937,36.4386,36.5937,122148.0
2020-07-20 09:30:00,37.47,37.64,36.78,36.78,60171.0,36.303,36.4677,35.6345,35.6345,60171.0
2020-07-20 10:00:00,36.83,37.24,36.62,36.77,53072.0,35.6829,36.0802,35.4795,35.6248,53072.0
2020-07-20 10:30:00,36.74,36.85,36.59,36.61,29528.0,35.5957,35.7023,35.4504,35.4698,29528.0
2020-07-20 11:00:00,36.63,36.89,36.6,36.79,23987.0,35.4892,35.7411,35.4601,35.6442,23987.0
2020-07-20 11:30:00,36.78,36.84,36.7,36.77,24163.0,35.6345,35.6926,35.557,35.6248,24163.0
2020-07-20 12:00:00,36.74,36.79,36.67,36.74,18104.0,35.5957,35.6442,35.5279,35.5957,18104.0
2020-07-20 12:30:00,36.73,36.76,36.58,36.66,28044.0,35.586,35.6151,35.4407,35.5182,28044.0
2020-07-20 13:00:00,36.67,36.74,36.64,36.72,16094.0,35.5279,35.5957,35.4989,35.5764,16094.0
2020-07-20 13:30:00,36.73,36.88,36.72,36.83,36198.0,35.586,35.7314,35.5764,35.6829,36198.0
2020-07-20 14:00:00,36.82,36.84,36.74,36.76,17174.0,35.6732,35.6926,35.5957,35.6151,17174.0
2020-07-20 14:30:00,36.77,36.81,36.69,36.75,26702.0,35.6248,35.6636,35.5473,35.6054,26702.0
2020-07-20 15:00:00,36.74,36.78,36.69,36.75,25596.0,35.5957,35.6345,35.5473,35.6054,25596.0
2020-07-20 15:30:00,36.75,36.78,36.6,36.74,131190.0,35.6054,35.6345,35.4601,35.5957,131190.0
2020-07-21 09:30:00,37.17,37.53,37.0,37.42,52167.0,36.0123,36.3611,35.8476,36.2546,52167.0
2020-07-21 10:00:00,37.45,37.5,37.03,37.05,30425.0,36.2836,36.3321,35.8767,35.8961,30425.0
2020-07-21 10:30:00,37.07,37.36,37.04,37.36,58365.0,35.9155,36.1964,35.8864,36.1964,58365.0
2020-07-21 11:00:00,37.41,37.63,37.35,37.56,20590.0,36.2449,36.458,36.1867,36.3902,20590.0
2020-07-21 11:30:00,37.58,37.61,37.45,37.52,13145.0,36.4096,36.4386,36.2836,36.3514,13145.0
2020-07-21 12:00:00,37.53,37.55,37.28,37.4,11279.0,36.3611,36.3805,36.1189,36.2352,11279.0
2020-07-21 12:30:00,37.4,37.49,37.36,37.45,12970.0,36.2352,36.3224,36.1964,36.2836,12970.0
2020-07-21 13:00:00,37.45,37.49,37.25,37.29,21485.0,36.2836,36.3224,36.0899,36.1286,21485.0
2020-07-21 13:30:00,37.28,37.42,37.25,37.35,14844.0,36.1189,36.2546,36.0899,36.1867,14844.0
2020-07-21 14:00:00,37.36,37.41,37.2,37.3,36953.0,36.1964,36.2449,36.0414,36.1383,36953.0
2020-07-21 14:30:00,37.3,37.37,37.21,37.29,9906.0,36.1383,36.2061,36.0511,36.1286,9906.0
2020-07-21 15:00:00,37.31,37.31,37.11,37.11,16596.0,36.148,36.148,35.9542,35.9542,16596.0
2020-07-21 15:30:00,37.11,37.25,37.05,37.19,97829.0,35.9542,36.0899,35.8961,36.0317,97829.0
2020-07-22 09:30:00,36.94,37.59,36.88,37.56,30829.0,35.7895,36.4193,35.7314,36.3902,30829.0
2020-07-22 10:00:00,37.41,37.61,37.33,37.52,16880.0,36.2449,36.4386,36.1674,36.3514,16880.0
2020-07-22 10:30:00,37.56,37.77,37.53,37.67,12033.0,36.3902,36.5937,36.3611,36.4968,12033.0
2020-07-22 11:00:00,37.74,37.74,37.52,37.55,8872.0,36.5646,36.5646,36.3514,36.3805,8872.0
2020-07-22 11:30:00,37.59,37.59,37.36,37.42,9951.0,36.4193,36.4193,36.1964,36.2546,9951.0
2020-07-22 12:00:00,37.43,37.49,37.31,37.36,9006.0,36.2642,36.3224,36.148,36.1964,9006.0
2020-07-22 12:30:00,37.37,37.51,37.37,37.49,10576.0,36.2061,36.3418,36.2061,36.3224,10576.0
2020-07-22 13:00:00,37.49,37.54,37.46,37.48,11055.0,36.3224,36.3708,36.2933,36.3127,11055.0
2020-07-22 13:30:00,37.49,37.59,37.47,37.48,13526.0,36.3224,36.4193,36.303,36.3127,13526.0
2020-07-22 14:00:00,37.48,37.59,37.45,37.54,28393.0,36.3127,36.4193,36.2836,36.3708,28393.0
2020-07-22 14:30:00,37.52,37.59,37.47,37.5,22050.0,36.3514,36.4193,36.303,36.3321,22050.0
2020-07-22 15:00:00,37.52,37.52,37.34,37.34,26519.0,36.3514,36.3514,36.177,36.177,26519.0
2020-07-22 15:30:00,37.35,37.41,37.25,37.31,221498.0,36.1867,36.2449,36.0899,36.148,221498.0
2020-07-23 09:30:00,37.22,37.56,37.1,37.47,51917.0,36.0608,36.3902,35.9445,36.303,51917.0
2020-07-23 10:00:00,37.47,37.52,37.27,37.37,11887.0,36.303,36.3514,36.1092,36.2061,11887.0
2020-07-23 10:30:00,37.39,37.46,37.19,37.3,59773.0,36.2255,36.2933,36.0317,36.1383,59773.0
2020-07-23 11:00:00,37.36,37.42,37.24,37.37,65410.0,36.1964,36.2546,36.0802,36.2061,65410.0
2020-07-23 11:30:00,37.38,37.63,37.38,37.46,57837.0,36.2158,36.458,36.2158,36.2933,57837.0
2020-07-23 12:00:00,37.46,37.48,37.25,37.35,32200.0,36.2933,36.3127,36.0899,36.1867,32200.0
2020-07-23 12:30:00,37.35,37.42,37.31,37.37,19222.0,36.1867,36.2546,36.148,36.2061,19222.0
2020-07-23 13:00:00,37.33,37.42,37.3,37.4,13506.0,36.1674,36.2546,36.1383,36.2352,13506.0
2020-07-23 13:30:00,37.4,37.4,36.97,37.04,21869.0,36.2352,36.2352,35.8186,35.8864,21869.0
2020-07-23 14:00:00,37.04,37.06,36.77,36.95,32904.0,35.8864,35.9058,35.6248,35.7992,32904.0
2020-07-23 14:30:00,36.98,37.26,36.97,37.21,22057.0,35.8283,36.0995,35.8186,36.0511,22057.0
2020-07-23 15:00:00,37.24,37.26,37.07,37.09,31399.0,36.0802,36.0995,35.9155,35.9348,31399.0
2020-07-23 15:30:00,37.08,37.16,36.98,37.0,175495.0,35.9251,36.0027,35.8283,35.8476,175495.0
2020-07-24 09:30:00,36.85,37.07,36.64,36.79,42646.0,35.7023,35.9155,35.4989,35.6442,42646.0
2020-07-24 10:00:00,36.79,36.86,36.73,36.85,34200.0,35.6442,35.712,35.586,35.7023,34200.0
2020-07-24 10:30:00,36.88,36.88,36.72,36.82,37157.0,35.7314,35.7314,35.5764,35.6732,37157.0
2020-07-24 11:00:00,36.8,36.86,36.7,36.77,26999.0,35.6539,35.712,35.557,35.6248,26999.0
2020-07-24 11:30:00,36.8,36.86,36.71,36.75,12082.0,35.6539,35.712,35.5667,35.6054,12082.0
2020-07-24 12:00:00,36.77,36.89,36.7,36.87,8995.0,35.6248,35.7411,35.557,35.7217,8995.0
2020-07-24 12:30:00,36.88,36.89,36.69,36.75,16449.0,35.7314,35.7411,35.5473,35.6054,16449.0
2020-07-24 13:00:00,36.74,36.76,36.6,36.7,14424.0,35.5957,35.6151,35.4601,35.557,14424.0
2020-07-24 13:30:00,36.69,36.74,36.66,36.7,10307.0,35.5473,35.5957,35.5182,35.557,10307.0
2020-07-24 14:00:00,36.72,36.77,36.68,36.72,11845.0,35.5764,35.6248,35.5376,35.5764,11845.0
2020-07-24 14:30:00,36.72,36.73,36.64,36.67,10683.0,35.5764,35.586,35.4989,35.5279,10683.0
2020-07-24 15:00:00,36.66,36.76,36.59,36.59,22654.0,35.5182,35.6151,35.4504,35.4504,22654.0
2020-07-24 15:30:00,36.59,36.69,36.51,36.59,99487.0,35.4504,35.5473,35.3729,35.4504,99487.0
2020-07-27 09:30:00,36.58,36.58,35.89,36.19,147780.0,35.4407,35.4407,34.7722,35.0629,147780.0
2020-07-27 10:00:00,36.15,36.43,36.09,36.38,224799.0,35.0241,35.2954,34.966,35.2469,224799.0
2020-07-27 10:30:00,36.39,36.41,36.13,36.24,24052.0,35.2566,35.276,35.0047,35.1113,24052.0
2020-07-27 11:00:00,36.26,36.32,36.18,36.24,15591.0,35.1307,35.1888,35.0532,35.1113,15591.0
2020-07-27 11:30:00,36.25,36.3,35.99,36.05,22389.0,35.121,35.1694,34.8691,34.9272,22389.0
2020-07-27 12:00:00,36.03,36.16,36.03,36.16,14740.0,34.9078,35.0338,34.9078,35.0338,14740.0
2020-07-27 12:30:00,36.18,36.31,36.1,36.29,37177.0,35.0532,35.1791,34.9757,35.1598,37177.0
2020-07-27 13:00:00,36.31,36.34,36.24,36.25,27888.0,35.1791,35.2082,35.1113,35.121,27888.0
2020-07-27 13:30:00,36.25,36.52,36.2,36.33,114296.0,35.121,35.3826,35.0726,35.1985,114296.0
2020-07-27 14:00:00,36.34,36.35,36.07,36.1,47445.0,35.2082,35.2179,34.9466,34.9757,47445.0
2020-07-27 14:30:00,36.11,36.42,36.07,36.4,90140.0,34.9854,35.2857,34.9466,35.2663,90140.0
2020-07-27 15:00:00,36.4,36.64,36.4,36.6,45403.0,35.2663,35.4989,35.2663,35.4601,45403.0
2020-07-27 15:30:00,36.59,36.78,36.59,36.72,155838.0,35.4504,35.6345,35.4504,35.5764,155838.0
2020-07-28 09:30:00,36.91,37.08,36.16,36.45,36127.0,35.7604,35.9251,35.0338,35.3148,36127.0
2020-07-28 10:00:00,36.45,36.78,36.42,36.55,38887.0,35.3148,35.6345,35.2857,35.4117,38887.0
2020-07-28 10:30:00,36.56,36.62,36.5,36.55,42465.0,35.4213,35.4795,35.3632,35.4117,42465.0
2020-07-28 11:00:00,36.52,36.8,36.46,36.8,22548.0,35.3826,35.6539,35.3245,35.6539,22548.0
2020-07-28 11:30:00,36.79,36.79,36.68,36.73,15418.0,35.6442,35.6442,35.5376,35.586,15418.0
2020-07-28 12:00:00,36.73,36.77,36.61,36.63,37870.0,35.586,35.6248,35.4698,35.4892,37870.0
2020-07-28 12:30:00,36.65,36.67,36.55,36.66,19077.0,35.5085,35.5279,35.4117,35.5182,19077.0
2020-07-28 13:00:00,36.66,36.67,36.59,36.65,20209.0,35.5182,35.5279,35.4504,35.5085,20209.0
2020-07-28 13:30:00,36.66,36.9,36.63,36.89,22738.0,35.5182,35.7508,35.4892,35.7411,22738.0
2020-07-28 14:00:00,36.9,37.0,36.83,36.86,20355.0,35.7508,35.8476,35.6829,35.712,20355.0
2020-07-28 14:30:00,36.88,36.9,36.8,36.84,56356.0,35.7314,35.7508,35.6539,35.6926,56356.0
2020-07-28 15:00:00,36.84,36.86,36.45,36.46,60090.0,35.6926,35.712,35.3148,35.3245,60090.0
2020-07-28 15:30:00,36.46,36.51,36.31,36.34,98333.0,35.3245,35.3729,35.1791,35.2082,98333.0
2020-07-29 09:30:00,36.54,36.63,36.19,36.62,38899.0,35.402,35.4892,35.0629,35.4795,38899.0
2020-07-29 10:00:00,36.59,36.87,36.59,36.68,15118.0,35.4504,35.7217,35.4504,35.5376,15118.0
2020-07-29 10:30:00,36.71,36.73,36.54,36.58,32305.0,35.5667,35.586,35.402,35.4407,32305.0
2020-07-29 11:00:00,36.59,36.79,36.58,36.77,10428.0,35.4504,35.6442,35.4407,35.6248,10428.0
2020-07-29 11:30:00,36.75,36.84,36.75,36.78,6866.0,35.6054,35.6926,35.6054,35.6345,6866.0
2020-07-29 12:00:00,36.79,36.94,36.79,36.9,8864.0,35.6442,35.7895,35.6442,35.7508,8864.0
2020-07-29 12:30:00,36.9,36.98,36.87,36.89,15866.0,35.7508,35.8283,35.7217,35.7411,15866.0
2020-07-29 13:00:00,36.9,36.98,36.83,36.98,10570.0,35.7508,35.8283,35.6829,35.8283,10570.0
2020-07-29 13:30:00,36.99,37.06,36.96,37.02,7622.0,35.838,35.9058,35.8089,35.867,7622.0
2020-07-29 14:00:00,37.03,37.08,36.92,36.97,18414.0,35.8767,35.9251,35.7701,35.8186,18414.0
2020-07-29 14:30:00,36.97,37.17,36.96,37.1,28810.0,35.8186,36.0123,35.8089,35.9445,28810.0
2020-07-29 15:00:00,37.11,37.29,37.02,37.25,42961.0,35.9542,36.1286,35.867,36.0899,42961.0
2020-07-29 15:30:00,37.25,37.36,37.17,37.33,153628.0,36.0899,36.1964,36.0123,36.1674,153628.0
2020-07-30 09:30:00,36.7,36.75,36.19,36.27,31031.0,35.557,35.6054,35.0629,35.1404,31031.0
2020-07-30 10:00:00,36.27,36.36,36.15,36.33,44478.0,35.1404,35.2276,35.0241,35.1985,44478.0
2020-07-30 10:30:00,36.32,36.55,36.28,36.51,22044.0,35.1888,35.4117,35.1501,35.3729,22044.0
2020-07-30 11:00:00,36.49,36.82,36.49,36.76,20614.0,35.3535,35.6732,35.3535,35.6151,20614.0
2020-07-30 11:30:00,36.75,36.79,36.57,36.57,15967.0,35.6054,35.6442,35.431,35.431,15967.0
2020-07-30 12:00:00,36.58,36.72,36.5,36.65,20446.0,35.4407,35.5764,35.3632,35.5085,20446.0
2020-07-30 12:30:00,36.65,36.69,36.54,36.61,17915.0,35.5085,35.5473,35.402,35.4698,17915.0
2020-07-30 13:00:00,36.6,36.73,36.6,36.66,19570.0,35.4601,35.586,35.4601,35.5182,19570.0
2020-07-30 13:30:00,36.66,36.68,36.55,36.62,43677.0,35.5182,35.5376,35.4117,35.4795,43677.0
2020-07-30 14:00:00,36.63,36.78,36.62,36.69,30889.0,35.4892,35.6345,35.4795,35.5473,30889.0
2020-07-30 14:30:00,36.7,36.8,36.63,36.7,21561.0,35.557,35.6539,35.4892,35.557,21561.0
2020-07-30 15:00:00,36.7,36.83,36.67,36.8,27897.0,35.557,35.6829,35.5279,35.6539,27897.0
2020-07-30 15:30:00,36.81,36.91,36.78,36.88,128130.0,35.6636,35.7604,35.6345,35.7314,128130.0
2020-07-31 09:30:00,36.74,36.79,36.13,36.13,61337.0,35.5957,35.6442,35.0047,35.0047,61337.0
2020-07-31 10:00:00,36.13,36.36,35.67,35.74,120977.0,35.0047,35.2276,34.5591,34.6269,120977.0
2020-07-31 10:30:00,35.73,35.88,35.49,35.63,99343.0,34.6172,34.7625,34.3847,34.5203,99343.0
2020-07-31 11:00:00,35.64,35.83,35.58,35.78,36709.0,34.53,34.7141,34.4719,34.6656,36709.0
2020-07-31 11:30:00,35.79,35.8,35.52,35.69,40630.0,34.6753,34.685,34.4137,34.5784,40630.0
2020-07-31 12:00:00,35.66,35.76,35.65,35.74,41861.0,34.5494,34.6463,34.5397,34.6269,41861.0
2020-07-31 12:30:00,35.76,35.76,35.54,35.7,41214.0,34.6463,34.6463,34.4331,34.5881,41214.0
2020-07-31 13:00:00,35.71,35.91,35.69,35.91,17037.0,34.5978,34.7916,34.5784,34.7916,17037.0
2020-07-31 13:30:00,35.92,35.97,35.83,35.83,16275.0,34.8013,34.8497,34.7141,34.7141,16275.0
2020-07-31 14:00:00,35.84,35.93,35.82,35.86,20889.0,34.7238,34.811,34.7044,34.7431,20889.0
2020-07-31 14:30:00,35.87,36.07,35.86,36.07,25425.0,34.7528,34.9466,34.7431,34.9466,25425.0
2020-07-31 15:00:00,36.05,36.09,36.0,36.05,27909.0,34.9272,34.966,34.8788,34.9272,27909.0
2020-07-31 15:30:00,36.05,36.21,35.9,36.19,98947.0,34.9272,35.0822,34.7819,35.0629,98947.0
2020-08-03 09:30:00,36.55,36.81,36.18,36.77,65516.0,35.4117,35.6636,35.0532,35.6248,65516.0
2020-08-03 10:00:00,36.84,37.15,36.81,37.02,23205.0,35.6926,35.993,35.6636,35.867,23205.0
2020-08-03 10:30:00,37.06,37.19,36.88,36.97,25171.0,35.9058,36.0317,35.7314,35.8186,25171.0
2020-08-03 11:00:00,36.98,37.19,36.97,37.12,21637.0,35.8283,36.0317,35.8186,35.9639,21637.0
2020-08-03 11:30:00,37.15,37.35,37.15,37.17,30455.0,35.993,36.1867,35.993,36.0123,30455.0
2020-08-03 12:00:00,37.19,37.21,37.13,37.17,46688.0,36.0317,36.0511,35.9736,36.0123,46688.0
2020-08-03 12:30:00,37.18,37.3,37.15,37.22,20811.0,36.022,36.1383,35.993,36.0608,20811.0
2020-08-03 13:00:00,37.23,37.24,37.08,37.16,18752.0,36.0705,36.0802,35.9251,36.0027,18752.0
2020-08-03 13:30:00,37.17,37.17,37.06,37.14,29370.0,36.0123,36.0123,35.9058,35.9833,29370.0
2020-08-03 14:00:00,37.17,37.25,37.14,37.23,22634.0,36.0123,36.0899,35.9833,36.0705,22634.0
2020-08-03 14:30:00,37.23,37.3,37.15,37.3,22466.0,36.0705,36.1383,35.993,36.1383,22466.0
2020-08-03 15:00:00,37.31,37.31,37.1,37.12,59188.0,36.148,36.148,35.9445,35.9639,59188.0
2020-08-03 15:30:00,37.13,37.31,37.04,37.3,126464.0,35.9736,36.148,35.8864,36.1383,126464.0
2020-08-04 09:30:00,38.34,39.25,38.23,38.63,182298.0,37.1459,38.0276,37.0393,37.4269,182298.0
2020-08-04 10:00:00,38.68,38.91,38.45,38.51,84275.0,37.4753,37.6982,37.2525,37.3106,84275.0
2020-08-04 10:30:00,38.54,38.54,38.1,38.51,81608.0,37.3397,37.3397,36.9134,37.3106,81608.0
2020-08-04 11:00:00,38.51,38.67,38.47,38.67,54028.0,37.3106,37.4656,37.2719,37.4656,54028.0
2020-08-04 11:30:00,38.66,38.66,38.41,38.47,28109.0,37.4559,37.4559,37.2137,37.2719,28109.0
2020-08-04 12:00:00,38.47,38.47,38.25,38.36,42411.0,37.2719,37.2719,37.0587,37.1653,42411.0
2020-08-04 12:30:00,38.35,38.52,38.3,38.44,28519.0,37.1556,37.3203,37.1072,37.2428,28519.0
2020-08-04 13:00:00,38.44,38.57,38.32,38.39,26761.0,37.2428,37.3687,37.1265,37.1943,26761.0
2020-08-04 13:30:00,38.37,38.49,38.32,38.46,23853.0,37.175,37.2912,37.1265,37.2622,23853.0
2020-08-04 14:00:00,38.48,38.65,38.46,38.54,70492.0,37.2815,37.4462,37.2622,37.3397,70492.0
2020-08-04 14:30:00,38.54,38.59,38.33,38.4,37302.0,37.3397,37.3881,37.1362,37.204,37302.0
2020-08-04 15:00:00,38.4,38.52,38.36,38.51,43764.0,37.204,37.3203,37.1653,37.3106,43764.0
2020-08-04 15:30:00,38.51,38.52,38.31,38.43,155949.0,37.3106,37.3203,37.1168,37.2331,155949.0
2020-08-05 09:30:00,38.4,39.08,38.4,38.63,42119.0,37.204,37.8629,37.204,37.4269,42119.0
2020-08-05 10:00:00,38.61,38.74,38.33,38.33,42794.0,37.4075,37.5334,37.1362,37.1362,42794.0
2020-08-05 10:30:00,38.36,38.67,38.31,38.65,36120.0,37.1653,37.4656,37.1168,37.4462,36120.0
2020-08-05 11:00:00,38.62,38.7,38.53,38.59,38409.0,37.4172,37.4947,37.33,37.3881,38409.0
2020-08-05 11:30:00,38.6,38.76,38.57,38.69,27208.0,37.3978,37.5528,37.3687,37.485,27208.0
2020-08-05 12:00:00,38.69,38.74,38.55,38.6,28709.0,37.485,37.5334,37.3494,37.3978,28709.0
2020-08-05 12:30:00,38.63,38.73,38.58,38.69,20401.0,37.4269,37.5238,37.3784,37.485,20401.0
2020-08-05 13:00:00,38.69,38.79,38.59,38.73,23295.0,37.485,37.5819,37.3881,37.5238,23295.0
2020-08-05 13:30:00,38.74,38.76,38.62,38.65,12252.0,37.5334,37.5528,37.4172,37.4462,12252.0
2020-08-05 14:00:00,38.66,38.82,38.66,38.73,25462.0,37.4559,37.611,37.4559,37.5238,25462.0
2020-08-05 14:30:00,38.73,38.79,38.67,38.74,20250.0,37.5238,37.5819,37.4656,37.5334,20250.0
2020-08-05 15:00:00,38.74,38.79,38.59,38.59,35224.0,37.5334,37.5819,37.3881,37.3881,35224.0
2020-08-05 15:30:00,38.61,38.82,38.6,38.8,105857.0,37.4075,37.611,37.3978,37.5916,105857.0
2020-08-06 09:30:00,38.67,38.93,38.45,38.71,71709.0,37.4656,37.7175,37.2525,37.5044,71709.0
2020-08-06 10:00:00,38.73,38.91,38.53,38.87,71925.0,37.5238,37.6982,37.33,37.6594,71925.0
2020-08-06 10:30:00,38.89,38.95,38.66,38.78,30492.0,37.6788,37.7369,37.4559,37.5722,30492.0
2020-08-06 11:00:00,38.77,38.8,38.46,38.57,42974.0,37.5625,37.5916,37.2622,37.3687,42974.0
2020-08-06 11:30:00,38.56,38.58,38.32,38.51,20164.0,37.3591,37.3784,37.1265,37.3106,20164.0
2020-08-06 12:00:00,38.51,38.52,38.33,38.39,29465.0,37.3106,37.3203,37.1362,37.1943,29465.0
2020-08-06 12:30:00,38.4,38.42,38.35,38.4,13906.0,37.204,37.2234,37.1556,37.204,13906.0
2020-08-06 13:00:00,38.41,38.43,38.35,38.4,32634.0,37.2137,37.2331,37.1556,37.204,32634.0
2020-08-06 13:30:00,38.4,38.42,38.09,38.14,21451.0,37.204,37.2234,36.9037,36.9521,21451.0
2020-08-06 14:00:00,38.16,38.35,38.15,38.27,27784.0,36.9715,37.1556,36.9618,37.0781,27784.0
2020-08-06 14:30:00,38.27,38.4,38.23,38.37,21849.0,37.0781,37.204,37.0393,37.175,21849.0
2020-08-06 15:00:00,38.37,38.42,38.24,38.33,46161.0,37.175,37.2234,37.049,37.1362,46161.0
2020-08-06 15:30:00,38.34,38.35,38.24,38.32,111339.0,37.1459,37.1556,37.049,37.1265,111339.0
2020-08-07 09:30:00,38.13,38.28,37.85,38.21,29148.0,36.9424,37.0878,36.6712,37.02,29148.0
2020-08-07 10:00:00,38.22,38.43,38.16,38.37,27717.0,37.0296,37.2331,36.9715,37.175,27717.0
2020-08-07 10:30:00,38.39,38.48,38.26,38.45,40249.0,37.1943,37.2815,37.0684,37.2525,40249.0
2020-08-07 11:00:00,38.46,38.64,38.41,38.45,27916.0,37.2622,37.4366,37.2137,37.2525,27916.0
2020-08-07 11:30:00,38.41,38.43,38.16,38.16,17568.0,37.2137,37.2331,36.9715,36.9715,17568.0
2020-08-07 12:00:00,38.12,38.41,38.1,38.41,22765.0,36.9328,37.2137,36.9134,37.2137,22765.0
2020-08-07 12:30:00,38.4,38.5,38.37,38.45,19763.0,37.204,37.3009,37.175,37.2525,19763.0
2020-08-07 13:00:00,38.45,38.51,38.34,38.49,25226.0,37.2525,37.3106,37.1459,37.2912,25226.0
2020-08-07 13:30:00,38.49,38.63,38.39,38.51,32258.0,37.2912,37.4269,37.1943,37.3106,32258.0
2020-08-07 14:00:00,38.5,38.58,38.39,38.4,38010.0,37.3009,37.3784,37.1943,37.204,38010.0
2020-08-07 14:30:00,38.36,38.52,38.36,38.51,12698.0,37.1653,37.3203,37.1653,37.3106,12698.0
2020-08-07 15:00:00,38.49,38.51,38.37,38.44,21153.0,37.2912,37.3106,37.175,37.2428,21153.0
2020-08-07 15:30:00,38.45,38.59,38.34,38.53,136803.0,37.2525,37.3881,37.1459,37.33,136803.0
2020-08-10 09:30:00,38.49,38.86,38.4,38.75,26119.0,37.2912,37.6497,37.204,37.5431,26119.0
2020-08-10 10:00:00,38.76,38.97,38.68,38.97,17079.0,37.5528,37.7563,37.4753,37.7563,17079.0
2020-08-10 10:30:00,38.96,38.97,38.6,38.62,50665.0,37.7466,37.7563,37.3978,37.4172,50665.0
2020-08-10 11:00:00,38.59,38.84,38.56,38.83,47578.0,37.3881,37.6303,37.3591,37.6206,47578.0
2020-08-10 11:30:00,38.81,38.96,38.79,38.92,24303.0,37.6013,37.7466,37.5819,37.7078,24303.0
2020-08-10 12:00:00,38.89,38.96,38.86,38.88,15486.0,37.6788,37.7466,37.6497,37.6691,15486.0
2020-08-10 12:30:00,38.85,38.91,38.81,38.89,18392.0,37.64,37.6982,37.6013,37.6788,18392.0
2020-08-10 13:00:00,38.89,38.92,38.8,38.84,32230.0,37.6788,37.7078,37.5916,37.6303,32230.0
2020-08-10 13:30:00,38.83,38.95,38.81,38.91,12361.0,37.6206,37.7369,37.6013,37.6982,12361.0
2020-08-10 14:00:00,38.92,39.02,38.88,38.91,21950.0,37.7078,37.8047,37.6691,37.6982,21950.0
2020-08-10 14:30:00,38.89,39.01,38.88,38.95,20242.0,37.6788,37.795,37.6691,37.7369,20242.0
2020-08-10 15:00:00,38.94,38.99,38.85,38.9,23588.0,37.7272,37.7757,37.64,37.6885,23588.0
2020-08-10 15:30:00,38.89,39.01,38.75,38.83,152626.0,37.6788,37.795,37.5431,37.6206,152626.0
2020-08-11 09:30:00,39.38,39.7,39.15,39.24,24411.0,38.1535,38.4635,37.9307,38.0179,24411.0
2020-08-11 10:00:00,39.25,39.38,39.11,39.25,29616.0,38.0276,38.1535,37.8919,38.0276,29616.0
2020-08-11 10:30:00,39.24,39.62,39.23,39.61,44744.0,38.0179,38.386,38.0082,38.3764,44744.0
2020-08-11 11:00:00,39.63,39.8,39.55,39.63,34077.0,38.3957,38.5604,38.3182,38.3957,34077.0
2020-08-11 11:30:00,39.61,39.65,39.41,39.46,19493.0,38.3764,38.4151,38.1826,38.231,19493.0
2020-08-11 12:00:00,39.43,39.48,39.37,39.45,13852.0,38.202,38.2504,38.1438,38.2213,13852.0
2020-08-11 12:30:00,39.44,39.54,39.24,39.34,84826.0,38.2116,38.3085,38.0179,38.1148,84826.0
2020-08-11 13:00:00,39.36,39.46,39.3,39.43,19021.0,38.1341,38.231,38.076,38.202,19021.0
2020-08-11 13:30:00,39.41,39.51,39.36,39.49,12053.0,38.1826,38.2795,38.1341,38.2601,12053.0
2020-08-11 14:00:00,39.5,39.65,39.49,39.52,24660.0,38.2698,38.4151,38.2601,38.2892,24660.0
2020-08-11 14:30:00,39.52,39.7,39.41,39.68,36624.0,38.2892,38.4635,38.1826,38.4442,36624.0
2020-08-11 15:00:00,39.68,39.73,39.38,39.48,116488.0,38.4442,38.4926,38.1535,38.2504,116488.0
2020-08-11 15:30:00,39.49,39.5,39.07,39.22,99486.0,38.2601,38.2698,37.8532,37.9985,99486.0
2020-08-12 09:30:00,39.48,39.92,39.28,39.44,33380.0,38.2504,38.6767,38.0566,38.2116,33380.0
2020-08-12 10:00:00,39.43,39.62,39.4,39.54,20929.0,38.202,38.386,38.1729,38.3085,20929.0
2020-08-12 10:30:00,39.59,39.69,39.52,39.66,13898.0,38.357,38.4539,38.2892,38.4248,13898.0
2020-08-12 11:00:00,39.65,39.67,39.52,39.62,21373.0,38.4151,38.4345,38.2892,38.386,21373.0
2020-08-12 11:30:00,39.61,39.61,39.42,39.46,25802.0,38.3764,38.3764,38.1923,38.231,25802.0
2020-08-12 12:00:00,39.46,39.48,39.26,39.41,21214.0,38.231,38.2504,38.0373,38.1826,21214.0
2020-08-12 12:30:00,39.41,39.54,39.39,39.39,29990.0,38.1826,38.3085,38.1632,38.1632,29990.0
2020-08-12 13:00:00,39.4,39.42,39.01,39.16,53409.0,38.1729,38.1923,37.795,37.9404,53409.0
2020-08-12 13:30:00,39.16,39.3,39.15,39.29,29802.0,37.9404,38.076,37.9307,38.0663,29802.0
2020-08-12 14:00:00,39.31,39.37,39.27,39.32,32619.0,38.0857,38.1438,38.0469,38.0954,32619.0
2020-08-12 14:30:00,39.31,39.42,39.23,39.35,38048.0,38.0857,38.1923,38.0082,38.1244,38048.0
2020-08-12 15:00:00,39.36,39.4,39.21,39.36,33690.0,38.1341,38.1729,37.9888,38.1341,33690.0
2020-08-12 15:30:00,39.34,39.38,39.22,39.22,66585.0,38.1148,38.1535,37.9985,37.9985,66585.0
2020-08-13 09:30:00,38.85,39.28,38.55,39.21,35684.0,37.64,38.0566,37.3494,37.9888,35684.0
2020-08-13 10:00:00,39.2,39.28,39.03,39.05,31699.0,37.9791,38.0566,37.8144,37.8338,31699.0
2020-08-13 10:30:00,39.03,39.14,38.96,39.05,25675.0,37.8144,37.921,37.7466,37.8338,25675.0
2020-08-13 11:00:00,39.05,39.15,38.94,38.96,68246.0,37.8338,37.9307,37.7272,37.7466,68246.0
2020-08-13 11:30:00,38.95,39.09,38.88,39.05,26883.0,37.7369,37.8725,37.6691,37.8338,26883.0
2020-08-13 12:00:00,39.08,39.16,39.0,39.05,25419.0,37.8629,37.9404,37.7853,37.8338,25419.0
2020-08-13 12:30:00,39.05,39.15,39.0,39.14,26058.0,37.8338,37.9307,37.7853,37.921,26058.0
2020-08-13 13:00:00,39.14,39.29,39.14,39.26,35553.0,37.921,38.0663,37.921,38.0373,35553.0
2020-08-13 13:30:00,39.28,39.28,39.16,39.22,20657.0,38.0566,38.0566,37.9404,37.9985,20657.0
2020-08-13 14:00:00,39.23,39.24,39.03,39.08,25098.0,38.0082,38.0179,37.8144,37.8629,25098.0
2020-08-13 14:30:00,39.08,39.08,38.82,38.83,35665.0,37.8629,37.8629,37.611,37.6206,35665.0
2020-08-13 15:00:00,38.84,38.89,38.74,38.84,61514.0,37.6303,37.6788,37.5334,37.6303,61514.0
2020-08-13 15:30:00,38.85,38.86,38.73,38.83,126110.0,37.64,37.6497,37.5238,37.6206,126110.0
2020-08-14 09:30:00,38.5,38.95,38.22,38.93,23898.0,37.3009,37.7369,37.0296,37.7175,23898.0
2020-08-14 10:00:00,38.94,39.08,38.86,39.06,19525.0,37.7272,37.8629,37.6497,37.8435,19525.0
2020-08-14 10:30:00,39.06,39.36,39.0,39.29,87267.0,37.8435,38.1341,37.7853,38.0663,87267.0
2020-08-14 11:00:00,39.23,39.32,38.99,39.09,56622.0,38.0082,38.0954,37.7757,37.8725,56622.0
2020-08-14 11:30:00,39.05,39.08,38.96,39.08,10416.0,37.8338,37.8629,37.7466,37.8629,10416.0
2020-08-14 12:00:00,39.09,39.12,39.0,39.05,8290.0,37.8725,37.9016,37.7853,37.8338,8290.0
2020-08-14 12:30:00,39.05,39.09,38.95,39.0,29320.0,37.8338,37.8725,37.7369,37.7853,29320.0
2020-08-14 13:00:00,38.99,39.05,38.93,39.02,14591.0,37.7757,37.8338,37.7175,37.8047,14591.0
2020-08-14 13:30:00,39.0,39.11,39.0,39.06,6937.0,37.7853,37.8919,37.7853,37.8435,6937.0
2020-08-14 14:00:00,39.06,39.11,38.95,38.95,71021.0,37.8435,37.8919,37.7369,37.7369,71021.0
2020-08-14 14:30:00,38.93,38.95,38.86,38.89,27173.0,37.7175,37.7369,37.6497,37.6788,27173.0
2020-08-14 15:00:00,38.89,38.91,38.7,38.72,12038.0,37.6788,37.6982,37.4947,37.5141,12038.0
2020-08-14 15:30:00,38.72,38.77,38.61,38.71,73059.0,37.5141,37.5625,37.4075,37.5044,73059.0
2020-08-17 09:30:00,38.7,39.1,38.7,38.93,39840.0,37.4947,37.8822,37.4947,37.7175,39840.0
2020-08-17 10:00:00,38.93,39.17,38.71,39.11,25008.0,37.7175,37.9501,37.5044,37.8919,25008.0
2020-08-17 10:30:00,39.11,39.18,39.01,39.11,19037.0,37.8919,37.9597,37.795,37.8919,19037.0
2020-08-17 11:00:00,39.12,39.24,39.11,39.18,13455.0,37.9016,38.0179,37.8919,37.9597,13455.0
2020-08-17 11:30:00,39.16,39.16,38.91,38.93,18820.0,37.9404,37.9404,37.6982,37.7175,18820.0
2020-08-17 12:00:00,38.95,38.95,38.84,38.86,8684.0,37.7369,37.7369,37.6303,37.6497,8684.0
2020-08-17 12:30:00,38.87,38.95,38.87,38.93,9355.0,37.6594,37.7369,37.6594,37.7175,9355.0
2020-08-17 13:00:00,38.93,38.95,38.85,38.9,9458.0,37.7175,37.7369,37.64,37.6885,9458.0
2020-08-17 13:30:00,38.9,38.91,38.79,38.8,9781.0,37.6885,37.6982,37.5819,37.5916,9781.0
2020-08-17 14:00:00,38.79,38.84,38.72,38.72,17826.0,37.5819,37.6303,37.5141,37.5141,17826.0
2020-08-17 14:30:00,38.73,38.79,38.71,38.71,14975.0,37.5238,37.5819,37.5044,37.5044,14975.0
2020-08-17 15:00:00,38.7,38.76,38.67,38.67,18449.0,37.4947,37.5528,37.4656,37.4656,18449.0
2020-08-17 15:30:00,38.69,38.83,38.69,38.76,67236.0,37.485,37.6206,37.485,37.5528,67236.0
2020-08-18 09:30:00,38.61,38.88,38.3,38.31,18074.0,37.4075,37.6691,37.1072,37.1168,18074.0
2020-08-18 10:00:00,38.33,38.5,38.21,38.22,25661.0,37.1362,37.3009,37.02,37.0296,25661.0
2020-08-18 10:30:00,38.2,38.42,38.18,38.4,18427.0,37.0103,37.2234,36.9909,37.204,18427.0
2020-08-18 11:00:00,38.4,38.49,38.36,38.4,26810.0,37.204,37.2912,37.1653,37.204,26810.0
2020-08-18 11:30:00,38.37,38.42,38.3,38.33,30628.0,37.175,37.2234,37.1072,37.1362,30628.0
2020-08-18 12:00:00,38.34,38.35,38.2,38.2,29364.0,37.1459,37.1556,37.0103,37.0103,29364.0
2020-08-18 12:30:00,38.22,38.38,38.18,38.33,50485.0,37.0296,37.1847,36.9909,37.1362,50485.0
2020-08-18 13:00:00,38.32,38.38,38.29,38.38,9218.0,37.1265,37.1847,37.0975,37.1847,9218.0
2020-08-18 13:30:00,38.38,38.56,38.38,38.5,31554.0,37.1847,37.3591,37.1847,37.3009,31554.0
2020-08-18 14:00:00,38.52,38.6,38.43,38.43,26639.0,37.3203,37.3978,37.2331,37.2331,26639.0
2020-08-18 14:30:00,38.43,38.46,38.26,38.27,21484.0,37.2331,37.2622,37.0684,37.0781,21484.0
2020-08-18 15:00:00,38.27,38.37,38.25,38.3,22671.0,37.0781,37.175,37.0587,37.1072,22671.0
2020-08-18 15:30:00,38.28,38.33,38.14,38.18,66468.0,37.0878,37.1362,36.9521,36.9909,66468.0
2020-08-19 09:30:00,38.19,38.33,37.83,38.18,60311.0,37.0006,37.1362,36.6518,36.9909,60311.0
2020-08-19 10:00:00,38.16,38.25,37.7,37.77,43548.0,36.9715,37.0587,36.5258,36.5937,43548.0
2020-08-19 10:30:00,37.76,38.13,37.72,38.04,29918.0,36.584,36.9424,36.5452,36.8552,29918.0
2020-08-19 11:00:00,38.03,38.29,38.03,38.29,28401.0,36.8456,37.0975,36.8456,37.0975,28401.0
2020-08-19 11:30:00,38.28,38.36,38.26,38.28,15775.0,37.0878,37.1653,37.0684,37.0878,15775.0
2020-08-19 12:00:00,38.27,38.3,38.18,38.24,13202.0,37.0781,37.1072,36.9909,37.049,13202.0
2020-08-19 12:30:00,38.24,38.33,38.22,38.3,16849.0,37.049,37.1362,37.0296,37.1072,16849.0
2020-08-19 13:00:00,38.3,38.4,38.22,38.22,37034.0,37.1072,37.204,37.0296,37.0296,37034.0
2020-08-19 13:30:00,38.23,38.35,38.21,38.33,10495.0,37.0393,37.1556,37.02,37.1362,10495.0
2020-08-19 14:00:00,38.33,38.49,38.31,38.44,57649.0,37.1362,37.2912,37.1168,37.2428,57649.0
2020-08-19 14:30:00,38.46,38.66,38.43,38.63,60979.0,37.2622,37.4559,37.2331,37.4269,60979.0
2020-08-19 15:00:00,38.62,38.71,38.37,38.37,38066.0,37.4172,37.5044,37.175,37.175,38066.0
2020-08-19 15:30:00,38.38,38.51,38.38,38.48,112953.0,37.1847,37.3106,37.1847,37.2815,112953.0
2020-08-20 09:30:00,38.1,38.5,38.1,38.38,30709.0,36.9134,37.3009,36.9134,37.1847,30709.0
2020-08-20 10:00:00,38.42,38.63,38.38,38.56,21098.0,37.2234,37.4269,37.1847,37.3591,21098.0
2020-08-20 10:30:00,38.56,38.6,38.43,38.58,25357.0,37.3591,37.3978,37.2331,37.3784,25357.0
2020-08-20 11:00:00,38.56,38.65,38.48,38.48,22064.0,37.3591,37.4462,37.2815,37.2815,22064.0
2020-08-20 11:30:00,38.47,38.62,38.46,38.62,24208.0,37.2719,37.4172,37.2622,37.4172,24208.0
2020-08-20 12:00:00,38.61,38.61,38.48,38.58,31495.0,37.4075,37.4075,37.2815,37.3784,31495.0
2020-08-20 12:30:00,38.59,38.62,38.54,38.56,18784.0,37.3881,37.4172,37.3397,37.3591,18784.0
2020-08-20 13:00:00,38.57,38.66,38.55,38.57,29433.0,37.3687,37.4559,37.3494,37.3687,29433.0
2020-08-20 13:30:00,38.58,38.65,38.54,38.55,25249.0,37.3784,37.4462,37.3397,37.3494,25249.0
2020-08-20 14:00:00,38.54,38.74,38.54,38.74,35806.0,37.3397,37.5334,37.3397,37.5334,35806.0
2020-08-20 14:30:00,38.75,38.81,38.66,38.8,66275.0,37.5431,37.6013,37.4559,37.5916,66275.0
2020-08-20 15:00:00,38.8,38.87,38.77,38.79,47478.0,37.5916,37.6594,37.5625,37.5819,47478.0
2020-08-20 15:30:00,38.79,38.85,38.7,38.72,210186.0,37.5819,37.64,37.4947,37.5141,210186.0
2020-08-21 09:30:00,38.4,38.57,38.2,38.48,30327.0,37.204,37.3687,37.0103,37.2815,30327.0
2020-08-21 10:00:00,38.48,38.57,38.23,38.36,50490.0,37.2815,37.3687,37.0393,37.1653,50490.0
2020-08-21 10:30:00,38.36,38.39,38.17,38.39,27045.0,37.1653,37.1943,36.9812,37.1943,27045.0
2020-08-21 11:00:00,38.37,38.44,38.23,38.38,38606.0,37.175,37.2428,37.0393,37.1847,38606.0
2020-08-21 11:30:00,38.37,38.45,38.29,38.42,45459.0,37.175,37.2525,37.0975,37.2234,45459.0
2020-08-21 12:00:00,38.4,38.53,38.35,38.42,28318.0,37.204,37.33,37.1556,37.2234,28318.0
2020-08-21 12:30:00,38.44,38.52,38.35,38.38,30497.0,37.2428,37.3203,37.1556,37.1847,30497.0
2020-08-21 13:00:00,38.37,38.45,38.3,38.36,27165.0,37.175,37.2525,37.1072,37.1653,27165.0
2020-08-21 13:30:00,38.37,38.55,38.34,38.5,25871.0,37.175,37.3494,37.1459,37.3009,25871.0
2020-08-21 14:00:00,38.5,38.51,38.38,38.41,22839.0,37.3009,37.3106,37.1847,37.2137,22839.0
2020-08-21 14:30:00,38.4,38.45,38.33,38.36,40259.0,37.204,37.2525,37.1362,37.1653,40259.0
2020-08-21 15:00:00,38.37,38.45,38.29,38.31,42345.0,37.175,37.2525,37.0975,37.1168,42345.0
2020-08-21 15:30:00,38.32,38.37,38.21,38.27,175167.0,37.1265,37.175,37.02,37.0781,175167.0
2020-08-24 09:30:00,38.49,38.63,38.04,38.26,63421.0,37.2912,37.4269,36.8552,37.0684,63421.0
2020-08-24 10:00:00,38.29,38.55,38.19,38.47,104281.0,37.0975,37.3494,37.0006,37.2719,104281.0
2020-08-24 10:30:00,38.53,38.9,38.52,38.9,48503.0,37.33,37.6885,37.3203,37.6885,48503.0
2020-08-24 11:00:00,38.88,38.9,38.76,38.84,27312.0,37.6691,37.6885,37.5528,37.6303,27312.0
2020-08-24 11:30:00,38.85,38.87,38.78,38.81,25602.0,37.64,37.6594,37.5722,37.6013,25602.0
2020-08-24 12:00:00,38.78,38.89,38.75,38.83,40379.0,37.5722,37.6788,37.5431,37.6206,40379.0
2020-08-24 12:30:00,38.83,38.86,38.7,38.71,29754.0,37.6206,37.6497,37.4947,37.5044,29754.0
2020-08-24 13:00:00,38.72,38.77,38.65,38.74,26001.0,37.5141,37.5625,37.4462,37.5334,26001.0
2020-08-24 13:30:00,38.73,38.82,38.68,38.71,41891.0,37.5238,37.611,37.4753,37.5044,41891.0
2020-08-24 14:00:00,38.71,38.71,38.61,38.67,38541.0,37.5044,37.5044,37.4075,37.4656,38541.0
2020-08-24 14:30:00,38.68,38.69,38.62,38.68,31752.0,37.4753,37.485,37.4172,37.4753,31752.0
2020-08-24 15:00:00,38.66,38.7,38.64,38.65,41428.0,37.4559,37.4947,37.4366,37.4462,41428.0
2020-08-24 15:30:00,38.66,38.76,38.56,38.75,130332.0,37.4559,37.5528,37.3591,37.5431,130332.0
2020-08-25 09:30:00,39.0,39.32,38.8,39.23,53921.0,37.7853,38.0954,37.5916,38.0082,53921.0
2020-08-25 10:00:00,39.25,39.26,38.79,38.89,52950.0,38.0276,38.0373,37.5819,37.6788,52950.0
2020-08-25 10:30:00,38.86,38.89,38.74,38.85,32950.0,37.6497,37.6788,37.5334,37.64,32950.0
2020-08-25 11:00:00,38.84,38.86,38.56,38.6,30134.0,37.6303,37.6497,37.3591,37.3978,30134.0
2020-08-25 11:30:00,38.61,38.63,38.37,38.5,54721.0,37.4075,37.4269,37.175,37.3009,54721.0
2020-08-25 12:00:00,38.5,38.55,38.4,38.48,42384.0,37.3009,37.3494,37.204,37.2815,42384.0
2020-08-25 12:30:00,38.48,38.51,38.37,38.41,37874.0,37.2815,37.3106,37.175,37.2137,37874.0
2020-08-25 13:00:00,38.42,38.52,38.39,38.46,25388.0,37.2234,37.3203,37.1943,37.2622,25388.0
2020-08-25 13:30:00,38.47,38.49,38.31,38.32,25935.0,37.2719,37.2912,37.1168,37.1265,25935.0
2020-08-25 14:00:00,38.32,38.47,38.3,38.44,48391.0,37.1265,37.2719,37.1072,37.2428,48391.0
2020-08-25 14:30:00,38.44,38.5,38.42,38.45,31711.0,37.2428,37.3009,37.2234,37.2525,31711.0
2020-08-25 15:00:00,38.45,38.6,38.44,38.59,55018.0,37.2525,37.3978,37.2428,37.3881,55018.0
2020-08-25 15:30:00,38.6,38.63,38.53,38.59,131176.0,37.3978,37.4269,37.33,37.3881,131176.0
2020-08-26 09:30:00,38.53,38.7,38.06,38.57,28836.0,37.33,37.4947,36.8746,37.3687,28836.0
2020-08-26 10:00:00,38.52,38.77,38.46,38.53,24944.0,37.3203,37.5625,37.2622,37.33,24944.0
2020-08-26 10:30:00,38.56,38.67,38.45,38.45,34814.0,37.3591,37.4656,37.2525,37.2525,34814.0
2020-08-26 11:00:00,38.45,38.57,38.4,38.48,24927.0,37.2525,37.3687,37.204,37.2815,24927.0
2020-08-26 11:30:00,38.47,38.47,38.31,38.42,18032.0,37.2719,37.2719,37.1168,37.2234,18032.0
2020-08-26 12:00:00,38.41,38.49,38.32,38.44,16040.0,37.2137,37.2912,37.1265,37.2428,16040.0
2020-08-26 12:30:00,38.44,38.61,38.43,38.57,16060.0,37.2428,37.4075,37.2331,37.3687,16060.0
2020-08-26 13:00:00,38.57,38.66,38.48,38.49,10732.0,37.3687,37.4559,37.2815,37.2912,10732.0
2020-08-26 13:30:00,38.48,38.56,38.43,38.55,10470.0,37.2815,37.3591,37.2331,37.3494,10470.0
2020-08-26 14:00:00,38.55,38.61,38.55,38.59,11833.0,37.3494,37.4075,37.3494,37.3881,11833.0
2020-08-26 14:30:00,38.6,38.74,38.6,38.69,48284.0,37.3978,37.5334,37.3978,37.485,48284.0
2020-08-26 15:00:00,38.68,38.73,38.57,38.62,99648.0,37.4753,37.5238,37.3687,37.4172,99648.0
2020-08-26 15:30:00,38.62,38.63,38.45,38.49,130604.0,37.4172,37.4269,37.2525,37.2912,130604.0
2020-08-27 09:30:00,38.43,39.09,38.43,39.07,39996.0,37.2331,37.8725,37.2331,37.8532,39996.0
2020-08-27 10:00:00,39.05,39.05,38.46,38.65,45109.0,37.8338,37.8338,37.2622,37.4462,45109.0
2020-08-27 10:30:00,38.63,38.93,38.63,38.87,27801.0,37.4269,37.7175,37.4269,37.6594,27801.0
2020-08-27 11:00:00,38.9,39.03,38.8,39.01,30024.0,37.6885,37.8144,37.5916,37.795,30024.0
2020-08-27 11:30:00,39.02,39.22,39.0,39.22,18465.0,37.8047,37.9985,37.7853,37.9985,18465.0
2020-08-27 12:00:00,39.23,39.23,39.1,39.11,18414.0,38.0082,38.0082,37.8822,37.8919,18414.0
2020-08-27 12:30:00,39.12,39.16,38.9,38.95,60763.0,37.9016,37.9404,37.6885,37.7369,60763.0
2020-08-27 13:00:00,38.94,38.97,38.81,38.9,28032.0,37.7272,37.7563,37.6013,37.6885,28032.0
2020-08-27 13:30:00,38.88,38.9,38.7,38.83,55701.0,37.6691,37.6885,37.4947,37.6206,55701.0
2020-08-27 14:00:00,38.83,38.96,38.82,38.91,67830.0,37.6206,37.7466,37.611,37.6982,67830.0
2020-08-27 14:30:00,38.91,38.95,38.79,38.87,36350.0,37.6982,37.7369,37.5819,37.6594,36350.0
2020-08-27 15:00:00,38.88,38.96,38.75,38.88,72463.0,37.6691,37.7466,37.5431,37.6691,72463.0
2020-08-27 15:30:00,38.88,38.9,38.63,38.84,123728.0,37.6691,37.6885,37.4269,37.6303,123728.0
2020-08-28 09:30:00,39.0,39.09,38.84,38.86,27073.0,37.7853,37.8725,37.6303,37.6497,27073.0
2020-08-28 10:00:00,38.77,38.88,38.49,38.68,22867.0,37.5625,37.6691,37.2912,37.4753,22867.0
2020-08-28 10:30:00,38.69,38.82,38.61,38.74,20290.0,37.485,37.611,37.4075,37.5334,20290.0
2020-08-28 11:00:00,38.73,38.93,38.71,38.93,20236.0,37.5238,37.7175,37.5044,37.7175,20236.0
2020-08-28 11:30:00,38.93,38.93,38.8,38.84,29965.0,37.7175,37.7175,37.5916,37.6303,29965.0
2020-08-28 12:00:00,38.84,38.89,38.75,38.75,21480.0,37.6303,37.6788,37.5431,37.5431,21480.0
2020-08-28 12:30:00,38.77,38.84,38.74,38.81,17492.0,37.5625,37.6303,37.5334,37.6013,17492.0
2020-08-28 13:00:00,38.82,38.85,38.81,38.84,28211.0,37.611,37.64,37.6013,37.6303,28211.0
2020-08-28 13:30:00,38.85,38.97,38.84,38.87,53592.0,37.64,37.7563,37.6303,37.6594,53592.0
2020-08-28 14:00:00,38.87,38.92,38.8,38.89,47021.0,37.6594,37.7078,37.5916,37.6788,47021.0
2020-08-28 14:30:00,38.89,38.97,38.87,38.94,37546.0,37.6788,37.7563,37.6594,37.7272,37546.0
2020-08-28 15:00:00,38.95,39.05,38.9,39.02,68506.0,37.7369,37.8338,37.6885,37.8047,68506.0
2020-08-28 15:30:00,39.03,39.23,39.0,39.22,167335.0,37.8144,38.0082,37.7853,37.9985,167335.0
2020-08-31 09:30:00,39.09,39.19,38.57,38.76,88636.0,37.8725,37.9694,37.3687,37.5528,88636.0
2020-08-31 10:00:00,38.76,39.74,38.68,39.69,252248.0,37.5528,38.5023,37.4753,38.4539,252248.0
2020-08-31 10:30:00,39.73,40.3,39.53,39.78,312636.0,38.4926,39.0449,38.2988,38.5411,312636.0
2020-08-31 11:00:00,39.8,39.89,39.25,39.26,129551.0,38.5604,38.6476,38.0276,38.0373,129551.0
2020-08-31 11:30:00,39.27,39.44,39.24,39.37,38790.0,38.0469,38.2116,38.0179,38.1438,38790.0
2020-08-31 12:00:00,39.37,39.41,39.2,39.25,66898.0,38.1438,38.1826,37.9791,38.0276,66898.0
2020-08-31 12:30:00,39.25,39.88,39.2,39.73,960890.0,38.0276,38.6379,37.9791,38.4926,960890.0
2020-08-31 13:00:00,39.75,39.87,39.66,39.73,110259.0,38.512,38.6283,38.4248,38.4926,110259.0
2020-08-31 13:30:00,39.73,39.76,39.6,39.7,75974.0,38.4926,38.5217,38.3667,38.4635,75974.0
2020-08-31 14:00:00,39.69,39.73,39.55,39.63,85345.0,38.4539,38.4926,38.3182,38.3957,85345.0
2020-08-31 14:30:00,39.63,39.77,39.6,39.65,104613.0,38.3957,38.5314,38.3667,38.4151,104613.0
2020-08-31 15:00:00,39.65,39.7,39.54,39.62,113255.0,38.4151,38.4635,38.3085,38.386,113255.0
2020-08-31 15:30:00,39.61,39.69,39.49,39.49,308923.0,38.3764,38.4539,38.2601,38.2601,308923.0
2020-09-01 09:30:00,39.4,39.58,38.77,39.57,86290.0,38.1729,38.3473,37.5625,38.3376,86290.0
2020-09-01 10:00:00,39.57,39.79,39.39,39.74,63801.0,38.3376,38.5507,38.1632,38.5023,63801.0
2020-09-01 10:30:00,39.73,39.79,39.27,39.38,46421.0,38.4926,38.5507,38.0469,38.1535,46421.0
2020-09-01 11:00:00,39.39,39.4,39.25,39.27,35228.0,38.1632,38.1729,38.0276,38.0469,35228.0
2020-09-01 11:30:00,39.26,39.37,39.09,39.11,38696.0,38.0373,38.1438,37.8725,37.8919,38696.0
2020-09-01 12:00:00,39.11,39.2,38.91,38.97,33236.0,37.8919,37.9791,37.6982,37.7563,33236.0
2020-09-01 12:30:00,38.97,39.12,38.92,39.11,31006.0,37.7563,37.9016,37.7078,37.8919,31006.0
2020-09-01 13:00:00,39.11,39.28,39.1,39.26,25396.0,37.8919,38.0566,37.8822,38.0373,25396.0
2020-09-01 13:30:00,39.27,39.48,39.26,39.35,29243.0,38.0469,38.2504,38.0373,38.1244,29243.0
2020-09-01 14:00:00,39.35,39.51,39.29,39.48,27166.0,38.1244,38.2795,38.0663,38.2504,27166.0
2020-09-01 14:30:00,39.48,39.64,39.48,39.63,29687.0,38.2504,38.4054,38.2504,38.3957,29687.0
2020-09-01 15:00:00,39.62,39.81,39.6,39.67,72029.0,38.386,38.5701,38.3667,38.4345,72029.0
2020-09-01 15:30:00,39.66,39.69,39.52,39.64,170884.0,38.4248,38.4539,38.2892,38.4054,170884.0
2020-09-02 09:30:00,39.68,39.68,39.09,39.2,34242.0,38.4442,38.4442,37.8725,37.9791,34242.0
2020-09-02 10:00:00,39.16,39.39,39.02,39.3,43096.0,37.9404,38.1632,37.8047,38.076,43096.0
2020-09-02 10:30:00,39.32,39.39,39.18,39.32,32007.0,38.0954,38.1632,37.9597,38.0954,32007.0
2020-09-02 11:00:00,39.33,39.38,39.25,39.27,34835.0,38.1051,38.1535,38.0276,38.0469,34835.0
2020-09-02 11:30:00,39.26,39.34,39.13,39.3,83782.0,38.0373,38.1148,37.9113,38.076,83782.0
2020-09-02 12:00:00,39.29,39.34,39.18,39.3,26604.0,38.0663,38.1148,37.9597,38.076,26604.0
2020-09-02 12:30:00,39.29,39.35,39.24,39.26,21910.0,38.0663,38.1244,38.0179,38.0373,21910.0
2020-09-02 13:00:00,39.25,39.35,39.14,39.35,31298.0,38.0276,38.1244,37.921,38.1244,31298.0
2020-09-02 13:30:00,39.36,39.48,39.33,39.36,30243.0,38.1341,38.2504,38.1051,38.1341,30243.0
2020-09-02 14:00:00,39.37,39.4,39.21,39.38,34910.0,38.1438,38.1729,37.9888,38.1535,34910.0
2020-09-02 14:30:00,39.35,39.4,39.29,39.35,35008.0,38.1244,38.1729,38.0663,38.1244,35008.0
2020-09-02 15:00:00,39.35,39.52,39.23,39.5,60815.0,38.1244,38.2892,38.0082,38.2698,60815.0
2020-09-02 15:30:00,39.49,39.59,39.42,39.47,162514.0,38.2601,38.357,38.1923,38.2407,162514.0
2020-09-03 09:30:00,39.56,39.59,39.19,39.26,18670.0,38.3279,38.357,37.9694,38.0373,18670.0
2020-09-03 10:00:00,39.26,39.26,38.65,38.72,44847.0,38.0373,38.0373,37.4462,37.5141,44847.0
2020-09-03 10:30:00,38.7,38.91,38.65,38.87,45861.0,37.4947,37.6982,37.4462,37.6594,45861.0
2020-09-03 11:00:00,38.86,38.88,38.04,38.17,123948.0,37.6497,37.6691,36.8552,36.9812,123948.0
2020-09-03 11:30:00,38.15,38.57,38.15,38.42,30213.0,36.9618,37.3687,36.9618,37.2234,30213.0
2020-09-03 12:00:00,38.41,38.53,38.29,38.3,24204.0,37.2137,37.33,37.0975,37.1072,24204.0
2020-09-03 12:30:00,38.28,38.31,37.89,37.95,72940.0,37.0878,37.1168,36.7099,36.7681,72940.0
2020-09-03 13:00:00,37.96,37.96,37.61,37.91,105126.0,36.7777,36.7777,36.4386,36.7293,105126.0
2020-09-03 13:30:00,37.9,38.0,37.74,37.98,62300.0,36.7196,36.8165,36.5646,36.7971,62300.0
2020-09-03 14:00:00,37.97,38.0,37.81,37.91,57454.0,36.7874,36.8165,36.6324,36.7293,57454.0
2020-09-03 14:30:00,37.91,38.09,37.8,37.81,43782.0,36.7293,36.9037,36.6227,36.6324,43782.0
2020-09-03 15:00:00,37.79,37.88,37.74,37.77,93324.0,36.613,36.7002,36.5646,36.5937,93324.0
2020-09-03 15:30:00,37.76,38.02,37.73,37.97,243993.0,36.584,36.8359,36.5549,36.7874,243993.0
2020-09-04 09:30:00,38.41,38.45,38.06,38.09,23501.0,37.2137,37.2525,36.8746,36.9037,23501.0
2020-09-04 10:00:00,38.17,38.3,37.92,37.94,34511.0,36.9812,37.1072,36.739,36.7584,34511.0
2020-09-04 10:30:00,37.96,38.15,37.7,38.15,57164.0,36.7777,36.9618,36.5258,36.9618,57164.0
2020-09-04 11:00:00,38.05,38.11,37.85,37.95,24926.0,36.8649,36.9231,36.6712,36.7681,24926.0
2020-09-04 11:30:00,37.93,38.06,37.81,38.04,16216.0,36.7487,36.8746,36.6324,36.8552,16216.0
2020-09-04 12:00:00,38.05,38.28,37.98,38.19,94552.0,36.8649,37.0878,36.7971,37.0006,94552.0
2020-09-04 12:30:00,38.15,38.32,38.14,38.27,30484.0,36.9618,37.1265,36.9521,37.0781,30484.0
2020-09-04 13:00:00,38.18,38.23,38.06,38.11,9580.0,36.9909,37.0393,36.8746,36.9231,9580.0
2020-09-04 13:30:00,38.04,38.12,37.99,38.12,17311.0,36.8552,36.9328,36.8068,36.9328,17311.0
2020-09-04 14:00:00,38.14,38.35,38.13,38.31,14246.0,36.9521,37.1556,36.9424,37.1168,14246.0
2020-09-04 14:30:00,38.32,38.63,38.29,38.62,18976.0,37.1265,37.4269,37.0975,37.4172,18976.0
2020-09-04 15:00:00,38.6,38.67,38.44,38.61,26993.0,37.3978,37.4656,37.2428,37.4075,26993.0
2020-09-04 15:30:00,38.6,38.63,38.28,38.38,119441.0,37.3978,37.4269,37.0878,37.1847,119441.0
2020-09-08 09:30:00,37.88,37.88,37.51,37.6,88319.0,36.7002,36.7002,36.3418,36.429,88319.0
2020-09-08 10:00:00,37.68,37.69,37.26,37.69,89196.0,36.5065,36.5161,36.0995,36.5161,89196.0
2020-09-08 10:30:00,37.66,37.99,37.62,37.71,52423.0,36.4871,36.8068,36.4483,36.5355,52423.0
2020-09-08 11:00:00,37.72,38.01,37.63,37.78,17935.0,36.5452,36.8262,36.458,36.6033,17935.0
2020-09-08 11:30:00,37.75,37.79,37.53,37.62,27104.0,36.5743,36.613,36.3611,36.4483,27104.0
2020-09-08 12:00:00,37.6,37.92,37.6,37.86,17046.0,36.429,36.739,36.429,36.6809,17046.0
2020-09-08 12:30:00,37.83,37.96,37.82,37.92,14270.0,36.6518,36.7777,36.6421,36.739,14270.0
2020-09-08 13:00:00,37.9,37.94,37.81,37.85,16653.0,36.7196,36.7584,36.6324,36.6712,16653.0
2020-09-08 13:30:00,37.83,38.04,37.68,37.99,44127.0,36.6518,36.8552,36.5065,36.8068,44127.0
2020-09-08 14:00:00,38.0,38.01,37.53,37.54,43349.0,36.8165,36.8262,36.3611,36.3708,43349.0
2020-09-08 14:30:00,37.52,37.56,37.27,37.5,75819.0,36.3514,36.3902,36.1092,36.3321,75819.0
2020-09-08 15:00:00,37.5,37.54,37.3,37.5,60037.0,36.3321,36.3708,36.1383,36.3321,60037.0
2020-09-08 15:30:00,37.5,37.56,37.21,37.26,185824.0,36.3321,36.3902,36.0511,36.0995,185824.0
2020-09-09 09:30:00,37.47,37.58,37.15,37.35,51053.0,36.303,36.4096,35.993,36.1867,51053.0
2020-09-09 10:00:00,37.37,37.53,37.3,37.43,45780.0,36.2061,36.3611,36.1383,36.2642,45780.0
2020-09-09 10:30:00,37.43,37.64,37.31,37.63,293728.0,36.2642,36.4677,36.148,36.458,293728.0
2020-09-09 11:00:00,37.64,38.25,37.64,38.2,114550.0,36.4677,37.0587,36.4677,37.0103,114550.0
2020-09-09 11:30:00,38.19,38.2,37.85,38.0,55700.0,37.0006,37.0103,36.6712,36.8165,55700.0
2020-09-09 12:00:00,38.0,38.41,37.99,38.26,98188.0,36.8165,37.2137,36.8068,37.0684,98188.0
2020-09-09 12:30:00,38.27,38.44,38.12,38.18,33138.0,37.0781,37.2428,36.9328,36.9909,33138.0
2020-09-09 13:00:00,38.18,38.63,38.17,38.35,122795.0,36.9909,37.4269,36.9812,37.1556,122795.0
2020-09-09 13:30:00,38.34,38.34,38.16,38.23,51331.0,37.1459,37.1459,36.9715,37.0393,51331.0
2020-09-09 14:00:00,38.25,38.3,38.14,38.15,35116.0,37.0587,37.1072,36.9521,36.9618,35116.0
2020-09-09 14:30:00,38.14,38.29,38.14,38.19,49546.0,36.9521,37.0975,36.9521,37.0006,49546.0
2020-09-09 15:00:00,38.17,38.27,37.93,38.12,67743.0,36.9812,37.0781,36.7487,36.9328,67743.0
2020-09-09 15:30:00,38.12,38.18,37.9,37.99,202744.0,36.9328,36.9909,36.7196,36.8068,202744.0
2020-09-10 09:30:00,38.17,38.49,38.1,38.24,43225.0,36.9812,37.2912,36.9134,37.049,43225.0
2020-09-10 10:00:00,38.25,38.31,37.85,37.87,56553.0,37.0587,37.1168,36.6712,36.6905,56553.0
2020-09-10 10:30:00,37.84,38.07,37.76,37.81,90104.0,36.6615,36.8843,36.584,36.6324,90104.0
2020-09-10 11:00:00,37.81,38.04,37.73,38.04,65953.0,36.6324,36.8552,36.5549,36.8552,65953.0
2020-09-10 11:30:00,38.03,38.07,37.91,37.92,49502.0,36.8456,36.8843,36.7293,36.739,49502.0
2020-09-10 12:00:00,37.92,38.01,37.67,37.75,48636.0,36.739,36.8262,36.4968,36.5743,48636.0
2020-09-10 12:30:00,37.75,37.79,37.58,37.75,92265.0,36.5743,36.613,36.4096,36.5743,92265.0
2020-09-10 13:00:00,37.75,37.87,37.72,37.79,47936.0,36.5743,36.6905,36.5452,36.613,47936.0
2020-09-10 13:30:00,37.8,37.91,37.76,37.89,44196.0,36.6227,36.7293,36.584,36.7099,44196.0
2020-09-10 14:00:00,37.89,38.0,37.65,37.66,69433.0,36.7099,36.8165,36.4774,36.4871,69433.0
2020-09-10 14:30:00,37.67,38.0,37.64,37.96,112764.0,36.4968,36.8165,36.4677,36.7777,112764.0
2020-09-10 15:00:00,37.97,37.99,37.63,37.82,101212.0,36.7874,36.8068,36.458,36.6421,101212.0
2020-09-10 15:30:00,37.82,37.99,37.69,37.71,236043.0,36.6421,36.8068,36.5161,36.5355,236043.0
2020-09-11 09:30:00,37.87,37.91,37.58,37.8,58284.0,36.6905,36.7293,36.4096,36.6227,58284.0
2020-09-11 10:00:00,37.81,38.03,37.76,37.98,74404.0,36.6324,36.8456,36.584,36.7971,74404.0
2020-09-11 10:30:00,38.0,38.12,37.88,37.95,49466.0,36.8165,36.9328,36.7002,36.7681,49466.0
2020-09-11 11:00:00,37.95,38.2,37.95,38.13,40442.0,36.7681,37.0103,36.7681,36.9424,40442.0
2020-09-11 11:30:00,38.13,38.2,38.05,38.17,31201.0,36.9424,37.0103,36.8649,36.9812,31201.0
2020-09-11 12:00:00,38.16,38.35,38.12,38.25,28165.0,36.9715,37.1556,36.9328,37.0587,28165.0
2020-09-11 12:30:00,38.25,38.28,38.09,38.12,25881.0,37.0587,37.0878,36.9037,36.9328,25881.0
2020-09-11 13:00:00,38.1,38.17,37.95,37.99,25689.0,36.9134,36.9812,36.7681,36.8068,25689.0
2020-09-11 13:30:00,37.99,38.17,37.93,37.95,37983.0,36.8068,36.9812,36.7487,36.7681,37983.0
2020-09-11 14:00:00,37.98,38.18,37.95,38.11,38644.0,36.7971,36.9909,36.7681,36.9231,38644.0
2020-09-11 14:30:00,38.12,38.29,38.09,38.19,66043.0,36.9328,37.0975,36.9037,37.0006,66043.0
2020-09-11 15:00:00,38.2,38.32,38.11,38.32,75289.0,37.0103,37.1265,36.9231,37.1265,75289.0
2020-09-11 15:30:00,38.34,38.42,38.25,38.28,142246.0,37.1459,37.2234,37.0587,37.0878,142246.0
2020-09-14 09:30:00,38.62,38.93,38.39,38.84,50260.0,37.4172,37.7175,37.1943,37.6303,50260.0
2020-09-14 10:00:00,38.86,38.97,38.57,38.6,115610.0,37.6497,37.7563,37.3687,37.3978,115610.0
2020-09-14 10:30:00,38.6,38.62,38.39,38.4,82526.0,37.3978,37.4172,37.1943,37.204,82526.0
2020-09-14 11:00:00,38.4,38.67,38.37,38.66,63817.0,37.204,37.4656,37.175,37.4559,63817.0
2020-09-14 11:30:00,38.66,38.82,38.66,38.79,55978.0,37.4559,37.611,37.4559,37.5819,55978.0
2020-09-14 12:00:00,38.79,38.86,38.69,38.76,39183.0,37.5819,37.6497,37.485,37.5528,39183.0
2020-09-14 12:30:00,38.77,38.98,38.76,38.91,41724.0,37.5625,37.766,37.5528,37.6982,41724.0
2020-09-14 13:00:00,38.91,38.96,38.78,38.88,22946.0,37.6982,37.7466,37.5722,37.6691,22946.0
2020-09-14 13:30:00,38.88,38.93,38.7,38.85,47764.0,37.6691,37.7175,37.4947,37.64,47764.0
2020-09-14 14:00:00,38.85,39.01,38.85,38.93,46185.0,37.64,37.795,37.64,37.7175,46185.0
2020-09-14 14:30:00,38.95,38.97,38.78,38.88,47869.0,37.7369,37.7563,37.5722,37.6691,47869.0
2020-09-14 15:00:00,38.89,38.9,38.74,38.84,61087.0,37.6788,37.6885,37.5334,37.6303,61087.0
2020-09-14 15:30:00,38.85,39.14,38.83,39.01,212339.0,37.64,37.921,37.6206,37.795,212339.0
2020-09-15 09:30:00,39.11,39.35,38.84,38.89,48223.0,37.8919,38.1244,37.6303,37.6788,48223.0
2020-09-15 10:00:00,38.88,39.17,38.85,39.02,61368.0,37.6691,37.9501,37.64,37.8047,61368.0
2020-09-15 10:30:00,39.01,39.3,38.93,39.3,38825.0,37.795,38.076,37.7175,38.076,38825.0
2020-09-15 11:00:00,39.3,39.34,39.08,39.14,98440.0,38.076,38.1148,37.8629,37.921,98440.0
2020-09-15 11:30:00,39.14,39.15,38.98,39.0,52618.0,37.921,37.9307,37.766,37.7853,52618.0
2020-09-15 12:00:00,39.0,39.24,38.98,39.16,52126.0,37.7853,38.0179,37.766,37.9404,52126.0
2020-09-15 12:30:00,39.18,39.24,39.11,39.14,36995.0,37.9597,38.0179,37.8919,37.921,36995.0
2020-09-15 13:00:00,39.14,39.2,39.04,39.09,46670.0,37.921,37.9791,37.8241,37.8725,46670.0
2020-09-15 13:30:00,39.09,39.11,39.0,39.05,37364.0,37.8725,37.8919,37.7853,37.8338,37364.0
2020-09-15 14:00:00,39.05,39.15,38.98,39.13,53364.0,37.8338,37.9307,37.766,37.9113,53364.0
2020-09-15 14:30:00,39.12,39.19,39.01,39.04,90540.0,37.9016,37.9694,37.795,37.8241,90540.0
2020-09-15 15:00:00,39.04,39.21,38.91,39.11,142469.0,37.8241,37.9888,37.6982,37.8919,142469.0
2020-09-15 15:30:00,39.11,39.11,38.85,38.87,249411.0,37.8919,37.8919,37.64,37.6594,249411.0
2020-09-16 09:30:00,39.0,39.43,38.85,39.34,65163.0,37.7853,38.202,37.64,38.1148,65163.0
2020-09-16 10:00:00,39.36,39.87,39.32,39.59,93044.0,38.1341,38.6283,38.0954,38.357,93044.0
2020-09-16 10:30:00,39.59,39.61,39.45,39.47,69119.0,38.357,38.3764,38.2213,38.2407,69119.0
2020-09-16 11:00:00,39.48,39.83,39.48,39.73,83108.0,38.2504,38.5895,38.2504,38.4926,83108.0
2020-09-16 11:30:00,39.73,39.74,39.4,39.4,54528.0,38.4926,38.5023,38.1729,38.1729,54528.0
2020-09-16 12:00:00,39.39,39.41,39.22,39.29,51293.0,38.1632,38.1826,37.9985,38.0663,51293.0
2020-09-16 12:30:00,39.29,39.51,39.28,39.45,66786.0,38.0663,38.2795,38.0566,38.2213,66786.0
2020-09-16 13:00:00,39.45,39.52,39.35,39.49,81136.0,38.2213,38.2892,38.1244,38.2601,81136.0
2020-09-16 13:30:00,39.5,39.56,39.44,39.5,68372.0,38.2698,38.3279,38.2116,38.2698,68372.0
2020-09-16 14:00:00,39.5,39.64,39.39,39.64,50304.0,38.2698,38.4054,38.1632,38.4054,50304.0
2020-09-16 14:30:00,39.68,39.87,39.63,39.73,61720.0,38.4442,38.6283,38.3957,38.4926,61720.0
2020-09-16 15:00:00,39.72,39.77,39.48,39.66,71460.0,38.4829,38.5314,38.2504,38.4248,71460.0
2020-09-16 15:30:00,39.66,39.76,39.5,39.6,144856.0,38.4248,38.5217,38.2698,38.3667,144856.0
2020-09-17 09:30:00,39.06,39.44,38.69,39.42,96181.0,37.8435,38.2116,37.485,38.1923,96181.0
2020-09-17 10:00:00,39.44,39.93,39.43,39.91,106869.0,38.2116,38.6864,38.202,38.667,106869.0
2020-09-17 10:30:00,39.91,40.44,39.87,40.42,133264.0,38.667,39.1805,38.6283,39.1611,133264.0
2020-09-17 11:00:00,40.41,40.74,40.41,40.46,115064.0,39.1514,39.4712,39.1514,39.1999,115064.0
2020-09-17 11:30:00,40.46,40.71,40.4,40.59,107307.0,39.1999,39.4421,39.1417,39.3258,107307.0
2020-09-17 12:00:00,40.6,40.68,40.24,40.28,119336.0,39.3355,39.413,38.9867,39.0255,119336.0
2020-09-17 12:30:00,40.26,40.42,40.2,40.26,69325.0,39.0061,39.1611,38.948,39.0061,69325.0
2020-09-17 13:00:00,40.26,40.36,40.18,40.18,45888.0,39.0061,39.103,38.9286,38.9286,45888.0
2020-09-17 13:30:00,40.16,40.19,40.06,40.16,66319.0,38.9092,38.9383,38.8123,38.9092,66319.0
2020-09-17 14:00:00,40.17,40.4,40.15,40.34,83150.0,38.9189,39.1417,38.8995,39.0836,83150.0
2020-09-17 14:30:00,40.31,40.31,40.07,40.16,73864.0,39.0545,39.0545,38.822,38.9092,73864.0
2020-09-17 15:00:00,40.17,40.21,40.04,40.08,79959.0,38.9189,38.9577,38.793,38.8317,79959.0
2020-09-17 15:30:00,40.07,40.35,40.06,40.15,257920.0,38.822,39.0933,38.8123,38.8995,257920.0
2020-09-18 09:30:00,40.33,40.62,40.27,40.33,205108.0,39.0739,39.3549,39.0158,39.0739,205108.0
2020-09-18 10:00:00,40.34,40.7,40.3,40.66,97946.0,39.0836,39.4324,39.0449,39.3936,97946.0
2020-09-18 10:30:00,40.65,40.7,40.31,40.35,58065.0,39.384,39.4324,39.0545,39.0933,58065.0
2020-09-18 11:00:00,40.34,40.59,40.34,40.44,38808.0,39.0836,39.3258,39.0836,39.1805,38808.0
2020-09-18 11:30:00,40.44,40.44,40.22,40.22,42779.0,39.1805,39.1805,38.9674,38.9674,42779.0
2020-09-18 12:00:00,40.21,40.37,40.13,40.16,85702.0,38.9577,39.1127,38.8802,38.9092,85702.0
2020-09-18 12:30:00,40.16,40.16,39.93,40.01,46493.0,38.9092,38.9092,38.6864,38.7639,46493.0
2020-09-18 13:00:00,40.03,40.11,39.93,39.96,145307.0,38.7833,38.8608,38.6864,38.7154,145307.0
2020-09-18 13:30:00,39.96,40.07,39.78,40.0,162689.0,38.7154,38.822,38.5411,38.7542,162689.0
2020-09-18 14:00:00,40.0,40.07,39.94,40.01,77696.0,38.7542,38.822,38.6961,38.7639,77696.0
2020-09-18 14:30:00,40.0,40.02,39.95,40.0,76722.0,38.7542,38.7736,38.7058,38.7542,76722.0
2020-09-18 15:00:00,40.0,40.12,39.95,40.04,94705.0,38.7542,38.8705,38.7058,38.793,94705.0
2020-09-18 15:30:00,40.04,40.28,39.92,39.97,289882.0,38.793,39.0255,38.6767,38.7251,289882.0
2020-09-21 09:30:00,38.97,39.21,38.24,38.62,142517.0,37.7563,37.9888,37.049,37.4172,142517.0
2020-09-21 10:00:00,38.61,38.73,38.18,38.25,179439.0,37.4075,37.5238,36.9909,37.0587,179439.0
2020-09-21 10:30:00,38.24,38.31,38.06,38.15,119364.0,37.049,37.1168,36.8746,36.9618,119364.0
2020-09-21 11:00:00,38.14,38.33,38.02,38.15,102657.0,36.9521,37.1362,36.8359,36.9618,102657.0
2020-09-21 11:30:00,38.15,38.28,38.07,38.21,81376.0,36.9618,37.0878,36.8843,37.02,81376.0
2020-09-21 12:00:00,38.2,38.42,38.18,38.3,96425.0,37.0103,37.2234,36.9909,37.1072,96425.0
2020-09-21 12:30:00,38.3,38.38,38.03,38.08,57145.0,37.1072,37.1847,36.8456,36.894,57145.0
2020-09-21 13:00:00,38.09,38.17,38.01,38.15,45603.0,36.9037,36.9812,36.8262,36.9618,45603.0
2020-09-21 13:30:00,38.14,38.16,37.78,37.8,61949.0,36.9521,36.9715,36.6033,36.6227,61949.0
2020-09-21 14:00:00,37.79,38.04,37.78,37.95,97301.0,36.613,36.8552,36.6033,36.7681,97301.0
2020-09-21 14:30:00,37.95,37.95,37.76,37.9,111104.0,36.7681,36.7681,36.584,36.7196,111104.0
2020-09-21 15:00:00,37.91,38.1,37.9,38.03,91230.0,36.7293,36.9134,36.7196,36.8456,91230.0
2020-09-21 15:30:00,38.04,38.13,37.86,38.03,263566.0,36.8552,36.9424,36.6809,36.8456,263566.0
2020-09-22 09:30:00,37.93,38.56,37.87,38.28,48580.0,36.7487,37.3591,36.6905,37.0878,48580.0
2020-09-22 10:00:00,38.26,38.74,38.18,38.73,55777.0,37.0684,37.5334,36.9909,37.5238,55777.0
2020-09-22 10:30:00,38.77,38.78,38.43,38.43,36127.0,37.5625,37.5722,37.2331,37.2331,36127.0
2020-09-22 11:00:00,38.44,38.54,38.36,38.37,32808.0,37.2428,37.3397,37.1653,37.175,32808.0
2020-09-22 11:30:00,38.39,38.5,38.24,38.45,45659.0,37.1943,37.3009,37.049,37.2525,45659.0
2020-09-22 12:00:00,38.44,38.52,38.4,38.47,56128.0,37.2428,37.3203,37.204,37.2719,56128.0
2020-09-22 12:30:00,38.5,38.52,38.32,38.34,27495.0,37.3009,37.3203,37.1265,37.1459,27495.0
2020-09-22 13:00:00,38.34,38.43,38.27,38.42,39038.0,37.1459,37.2331,37.0781,37.2234,39038.0
2020-09-22 13:30:00,38.42,38.61,38.42,38.57,32907.0,37.2234,37.4075,37.2234,37.3687,32907.0
2020-09-22 14:00:00,38.59,38.75,38.59,38.69,37873.0,37.3881,37.5431,37.3881,37.485,37873.0
2020-09-22 14:30:00,38.7,38.83,38.7,38.74,44856.0,37.4947,37.6206,37.4947,37.5334,44856.0
2020-09-22 15:00:00,38.74,38.76,38.53,38.63,54261.0,37.5334,37.5528,37.33,37.4269,54261.0
2020-09-22 15:30:00,38.63,38.83,38.57,38.57,167905.0,37.4269,37.6206,37.3687,37.3687,167905.0
2020-09-23 09:30:00,38.61,39.46,38.47,39.42,49551.0,37.4075,38.231,37.2719,38.1923,49551.0
2020-09-23 10:00:00,39.41,39.68,39.37,39.66,60055.0,38.1826,38.4442,38.1438,38.4248,60055.0
2020-09-23 10:30:00,39.66,39.89,39.54,39.77,93667.0,38.4248,38.6476,38.3085,38.5314,93667.0
2020-09-23 11:00:00,39.78,39.87,39.55,39.63,66953.0,38.5411,38.6283,38.3182,38.3957,66953.0
2020-09-23 11:30:00,39.62,39.7,39.42,39.47,61229.0,38.386,38.4635,38.1923,38.2407,61229.0
2020-09-23 12:00:00,39.46,39.51,39.34,39.38,76441.0,38.231,38.2795,38.1148,38.1535,76441.0
2020-09-23 12:30:00,39.39,39.49,39.24,39.33,75124.0,38.1632,38.2601,38.0179,38.1051,75124.0
2020-09-23 13:00:00,39.33,39.47,39.3,39.41,66221.0,38.1051,38.2407,38.076,38.1826,66221.0
2020-09-23 13:30:00,39.4,39.51,39.39,39.46,67122.0,38.1729,38.2795,38.1632,38.231,67122.0
2020-09-23 14:00:00,39.46,39.5,39.17,39.21,110050.0,38.231,38.2698,37.9501,37.9888,110050.0
2020-09-23 14:30:00,39.21,39.38,39.11,39.16,153685.0,37.9888,38.1535,37.8919,37.9404,153685.0
2020-09-23 15:00:00,39.16,39.23,38.91,39.03,141887.0,37.9404,38.0082,37.6982,37.8144,141887.0
2020-09-23 15:30:00,39.02,39.15,38.75,38.76,314396.0,37.8047,37.9307,37.5431,37.5528,314396.0
2020-09-24 09:30:00,38.76,38.76,38.07,38.12,45609.0,37.5528,37.5528,36.8843,36.9328,45609.0
2020-09-24 10:00:00,38.13,38.64,38.13,38.31,50909.0,36.9424,37.4366,36.9424,37.1168,50909.0
2020-09-24 10:30:00,38.31,38.38,38.0,38.34,121526.0,37.1168,37.1847,36.8165,37.1459,121526.0
2020-09-24 11:00:00,38.33,38.47,38.18,38.37,70754.0,37.1362,37.2719,36.9909,37.175,70754.0
2020-09-24 11:30:00,38.37,38.64,38.31,38.64,48282.0,37.175,37.4366,37.1168,37.4366,48282.0
2020-09-24 12:00:00,38.65,38.96,38.65,38.84,46675.0,37.4462,37.7466,37.4462,37.6303,46675.0
2020-09-24 12:30:00,38.84,38.96,38.69,38.95,32221.0,37.6303,37.7466,37.485,37.7369,32221.0
2020-09-24 13:00:00,38.96,39.21,38.94,39.16,30764.0,37.7466,37.9888,37.7272,37.9404,30764.0
2020-09-24 13:30:00,39.17,39.38,39.11,39.18,57479.0,37.9501,38.1535,37.8919,37.9597,57479.0
2020-09-24 14:00:00,39.18,39.32,39.13,39.17,56518.0,37.9597,38.0954,37.9113,37.9501,56518.0
2020-09-24 14:30:00,39.17,39.37,39.06,39.06,59710.0,37.9501,38.1438,37.8435,37.8435,59710.0
2020-09-24 15:00:00,39.06,39.14,38.92,39.02,72695.0,37.8435,37.921,37.7078,37.8047,72695.0
2020-09-24 15:30:00,39.01,39.15,38.87,38.96,117324.0,37.795,37.9307,37.6594,37.7466,117324.0
2020-09-25 09:30:00,38.58,39.42,38.48,39.25,58496.0,37.3784,38.1923,37.2815,38.0276,58496.0
2020-09-25 10:00:00,39.23,39.25,39.0,39.1,52544.0,38.0082,38.0276,37.7853,37.8822,52544.0
2020-09-25 10:30:00,39.12,39.31,39.02,39.13,38625.0,37.9016,38.0857,37.8047,37.9113,38625.0
2020-09-25 11:00:00,39.13,39.14,39.0,39.05,35524.0,37.9113,37.921,37.7853,37.8338,35524.0
2020-09-25 11:30:00,39.07,39.17,39.0,39.09,50180.0,37.8532,37.9501,37.7853,37.8725,50180.0
2020-09-25 12:00:00,39.09,39.22,39.05,39.09,18043.0,37.8725,37.9985,37.8338,37.8725,18043.0
2020-09-25 12:30:00,39.14,39.35,39.1,39.31,26592.0,37.921,38.1244,37.8822,38.0857,26592.0
2020-09-25 13:00:00,39.31,39.49,39.27,39.48,53504.0,38.0857,38.2601,38.0469,38.2504,53504.0
2020-09-25 13:30:00,39.48,39.5,39.39,39.49,49368.0,38.2504,38.2698,38.1632,38.2601,49368.0
2020-09-25 14:00:00,39.49,39.58,39.38,39.4,57928.0,38.2601,38.3473,38.1535,38.1729,57928.0
2020-09-25 14:30:00,39.4,39.4,39.2,39.36,73737.0,38.1729,38.1729,37.9791,38.1341,73737.0
2020-09-25 15:00:00,39.38,39.6,39.37,39.56,122062.0,38.1535,38.3667,38.1438,38.3279,122062.0
2020-09-25 15:30:00,39.56,39.57,39.37,39.4,134325.0,38.3279,38.3376,38.1438,38.1729,134325.0
2020-09-28 09:30:00,40.0,40.92,39.92,40.63,124761.0,38.7542,39.6456,38.6767,39.3646,124761.0
2020-09-28 10:00:00,40.66,40.95,40.65,40.84,73106.0,39.3936,39.6746,39.384,39.568,73106.0
2020-09-28 10:30:00,40.86,40.98,40.78,40.88,31562.0,39.5874,39.7037,39.5099,39.6068,31562.0
2020-09-28 11:00:00,40.9,40.9,40.69,40.74,28940.0,39.6262,39.6262,39.4227,39.4712,28940.0
2020-09-28 11:30:00,40.75,40.85,40.65,40.85,30920.0,39.4808,39.5777,39.384,39.5777,30920.0
2020-09-28 12:00:00,40.85,41.17,40.85,41.03,62949.0,39.5777,39.8878,39.5777,39.7521,62949.0
2020-09-28 12:30:00,41.02,41.03,40.88,40.91,26403.0,39.7424,39.7521,39.6068,39.6359,26403.0
2020-09-28 13:00:00,40.91,40.99,40.81,40.84,24826.0,39.6359,39.7134,39.539,39.568,24826.0
2020-09-28 13:30:00,40.86,40.93,40.82,40.85,50122.0,39.5874,39.6552,39.5487,39.5777,50122.0
2020-09-28 14:00:00,40.86,40.91,40.8,40.84,33061.0,39.5874,39.6359,39.5293,39.568,33061.0
2020-09-28 14:30:00,40.85,40.96,40.8,40.92,32131.0,39.5777,39.6843,39.5293,39.6456,32131.0
2020-09-28 15:00:00,40.92,40.93,40.77,40.93,59094.0,39.6456,39.6552,39.5002,39.6552,59094.0
2020-09-28 15:30:00,40.93,40.93,40.79,40.91,171016.0,39.6552,39.6552,39.5196,39.6359,171016.0
2020-09-29 09:30:00,40.98,41.56,40.87,41.4,72712.0,39.7037,40.2656,39.5971,40.1106,72712.0
2020-09-29 10:00:00,41.41,41.5,41.26,41.27,37040.0,40.1203,40.2075,39.975,39.9847,37040.0
2020-09-29 10:30:00,41.25,41.25,41.01,41.05,48794.0,39.9653,39.9653,39.7327,39.7715,48794.0
2020-09-29 11:00:00,41.04,41.34,40.98,41.25,70336.0,39.7618,40.0525,39.7037,39.9653,70336.0
2020-09-29 11:30:00,41.25,41.47,41.1,41.25,119653.0,39.9653,40.1784,39.8199,39.9653,119653.0
2020-09-29 12:00:00,41.25,41.25,41.01,41.11,51789.0,39.9653,39.9653,39.7327,39.8296,51789.0
2020-09-29 12:30:00,41.11,41.36,41.09,41.27,96025.0,39.8296,40.0718,39.8103,39.9847,96025.0
2020-09-29 13:00:00,41.29,41.33,41.1,41.25,26942.0,40.004,40.0428,39.8199,39.9653,26942.0
2020-09-29 13:30:00,41.28,41.37,41.21,41.3,41779.0,39.9943,40.0815,39.9265,40.0137,41779.0
2020-09-29 14:00:00,41.31,41.61,41.3,41.57,65493.0,40.0234,40.3141,40.0137,40.2753,65493.0
2020-09-29 14:30:00,41.58,41.65,41.4,41.49,66169.0,40.285,40.3528,40.1106,40.1978,66169.0
2020-09-29 15:00:00,41.5,41.5,41.36,41.47,65448.0,40.2075,40.2075,40.0718,40.1784,65448.0
2020-09-29 15:30:00,41.47,41.5,41.36,41.36,259362.0,40.1784,40.2075,40.0718,40.0718,259362.0
2020-09-30 09:30:00,41.54,42.36,41.53,42.07,161578.0,40.2462,41.0407,40.2366,40.7597,161578.0
2020-09-30 10:00:00,42.05,42.45,42.0,42.31,94136.0,40.7404,41.1279,40.6919,40.9923,94136.0
2020-09-30 10:30:00,42.32,42.67,42.32,42.37,83651.0,41.0019,41.341,41.0019,41.0504,83651.0
2020-09-30 11:00:00,42.36,42.39,42.08,42.15,71394.0,41.0407,41.0698,40.7694,40.8372,71394.0
2020-09-30 11:30:00,42.14,42.19,41.99,42.05,43453.0,40.8276,40.876,40.6822,40.7404,43453.0
2020-09-30 12:00:00,42.05,42.36,42.01,42.31,52881.0,40.7404,41.0407,40.7016,40.9923,52881.0
2020-09-30 12:30:00,42.31,42.31,42.04,42.09,33133.0,40.9923,40.9923,40.7307,40.7791,33133.0
2020-09-30 13:00:00,42.08,42.08,41.7,41.76,46243.0,40.7694,40.7694,40.4013,40.4594,46243.0
2020-09-30 13:30:00,41.77,41.95,41.72,41.75,31000.0,40.4691,40.6435,40.4206,40.4497,31000.0
2020-09-30 14:00:00,41.76,42.01,41.63,41.7,78766.0,40.4594,40.7016,40.3334,40.4013,78766.0
2020-09-30 14:30:00,41.69,41.86,41.43,41.82,162661.0,40.3916,40.5563,40.1397,40.5175,162661.0
2020-09-30 15:00:00,41.82,41.89,41.42,41.75,133938.0,40.5175,40.5853,40.13,40.4497,133938.0
2020-09-30 15:30:00,41.74,42.1,41.64,41.84,344100.0,40.44,40.7888,40.3431,40.5369,344100.0
2020-10-01 09:30:00,42.01,42.47,41.91,42.01,103637.0,40.7016,41.1473,40.6047,40.7016,103637.0
2020-10-01 10:00:00,41.99,42.3,41.85,42.27,121725.0,40.6822,40.9826,40.5466,40.9535,121725.0
2020-10-01 10:30:00,42.25,42.3,42.15,42.24,93024.0,40.9341,40.9826,40.8372,40.9244,93024.0
2020-10-01 11:00:00,42.26,42.43,42.17,42.23,59584.0,40.9438,41.1085,40.8566,40.9148,59584.0
2020-10-01 11:30:00,42.24,42.25,42.03,42.15,41260.0,40.9244,40.9341,40.721,40.8372,41260.0
2020-10-01 12:00:00,42.14,42.19,41.99,42.19,35640.0,40.8276,40.876,40.6822,40.876,35640.0
2020-10-01 12:30:00,42.17,42.17,41.98,42.05,48570.0,40.8566,40.8566,40.6725,40.7404,48570.0
2020-10-01 13:00:00,42.05,42.17,42.0,42.0,46951.0,40.7404,40.8566,40.6919,40.6919,46951.0
2020-10-01 13:30:00,42.01,42.12,41.92,41.94,63505.0,40.7016,40.8082,40.6144,40.6338,63505.0
2020-10-01 14:00:00,41.94,41.99,41.68,41.88,98093.0,40.6338,40.6822,40.3819,40.5757,98093.0
2020-10-01 14:30:00,41.88,41.9,41.68,41.76,73516.0,40.5757,40.595,40.3819,40.4594,73516.0
2020-10-01 15:00:00,41.76,42.11,41.75,41.97,64850.0,40.4594,40.7985,40.4497,40.6628,64850.0
2020-10-01 15:30:00,41.96,42.24,41.94,42.22,172433.0,40.6532,40.9244,40.6338,40.9051,172433.0
2020-10-02 09:30:00,41.41,43.56,41.32,43.51,398390.0,40.1203,42.2033,40.0331,42.1549,398390.0
2020-10-02 10:00:00,43.46,43.99,43.0,43.42,279007.0,42.1064,42.6199,41.6608,42.0677,279007.0
2020-10-02 10:30:00,43.43,43.5,43.17,43.45,85836.0,42.0774,42.1452,41.8255,42.0968,85836.0
2020-10-02 11:00:00,43.45,43.58,43.32,43.56,81187.0,42.0968,42.2227,41.9708,42.2033,81187.0
2020-10-02 11:30:00,43.56,43.91,43.39,43.51,146112.0,42.2033,42.5424,42.0386,42.1549,146112.0
2020-10-02 12:00:00,43.53,44.13,43.42,44.02,137791.0,42.1743,42.7556,42.0677,42.649,137791.0
2020-10-02 12:30:00,44.01,44.53,44.0,44.43,202839.0,42.6393,43.1431,42.6296,43.0462,202839.0
2020-10-02 13:00:00,44.43,44.55,44.14,44.33,168777.0,43.0462,43.1625,42.7653,42.9493,168777.0
2020-10-02 13:30:00,44.36,44.36,43.96,44.04,90421.0,42.9784,42.9784,42.5909,42.6684,90421.0
2020-10-02 14:00:00,44.04,44.37,44.04,44.26,98283.0,42.6684,42.9881,42.6684,42.8815,98283.0
2020-10-02 14:30:00,44.26,44.41,44.23,44.36,95763.0,42.8815,43.0269,42.8525,42.9784,95763.0
2020-10-02 15:00:00,44.38,44.55,44.27,44.4,175191.0,42.9978,43.1625,42.8912,43.0172,175191.0
2020-10-02 15:30:00,44.39,44.59,44.02,44.05,371775.0,43.0075,43.2012,42.649,42.6781,371775.0
2020-10-05 09:30:00,44.46,45.14,44.41,44.84,187176.0,43.0753,43.7341,43.0269,43.4435,187176.0
2020-10-05 10:00:00,44.87,45.02,44.43,44.64,186986.0,43.4725,43.6179,43.0462,43.2497,186986.0
2020-10-05 10:30:00,44.65,44.71,44.48,44.65,170841.0,43.2594,43.3175,43.0947,43.2594,170841.0
2020-10-05 11:00:00,44.67,44.86,44.62,44.62,105755.0,43.2788,43.4628,43.2303,43.2303,105755.0
2020-10-05 11:30:00,44.63,44.7,44.56,44.64,94235.0,43.24,43.3078,43.1722,43.2497,94235.0
2020-10-05 12:00:00,44.63,44.81,44.6,44.75,80475.0,43.24,43.4144,43.2109,43.3563,80475.0
2020-10-05 12:30:00,44.75,45.1,44.75,44.96,116384.0,43.3563,43.6954,43.3563,43.5597,116384.0
2020-10-05 13:00:00,44.97,45.07,44.85,44.87,60854.0,43.5694,43.6663,43.4532,43.4725,60854.0
2020-10-05 13:30:00,44.87,44.93,44.36,44.37,99813.0,43.4725,43.5307,42.9784,42.9881,99813.0
2020-10-05 14:00:00,44.37,44.67,44.28,44.64,111236.0,42.9881,43.2788,42.9009,43.2497,111236.0
2020-10-05 14:30:00,44.64,44.65,44.31,44.45,97194.0,43.2497,43.2594,42.93,43.0656,97194.0
2020-10-05 15:00:00,44.46,44.51,44.32,44.39,225295.0,43.0753,43.1237,42.9397,43.0075,225295.0
2020-10-05 15:30:00,44.4,44.6,44.33,44.33,334834.0,43.0172,43.2109,42.9493,42.9493,334834.0
2020-10-06 09:30:00,44.71,45.33,44.62,44.86,173668.0,43.3175,43.9182,43.2303,43.4628,173668.0
2020-10-06 10:00:00,44.86,45.3,44.6,45.29,102344.0,43.4628,43.8891,43.2109,43.8794,102344.0
2020-10-06 10:30:00,45.28,45.36,44.95,45.2,80654.0,43.8698,43.9473,43.55,43.7923,80654.0
2020-10-06 11:00:00,45.2,45.3,44.9,45.04,93540.0,43.7923,43.8891,43.5016,43.6372,93540.0
2020-10-06 11:30:00,45.04,45.14,44.93,45.0,65858.0,43.6372,43.7341,43.5307,43.5985,65858.0
2020-10-06 12:00:00,45.01,45.1,44.87,44.96,71068.0,43.6082,43.6954,43.4725,43.5597,71068.0
2020-10-06 12:30:00,44.95,45.21,44.86,45.2,43359.0,43.55,43.8019,43.4628,43.7923,43359.0
2020-10-06 13:00:00,45.21,45.39,45.21,45.35,50368.0,43.8019,43.9763,43.8019,43.9376,50368.0
2020-10-06 13:30:00,45.35,45.42,45.3,45.34,73629.0,43.9376,44.0054,43.8891,43.9279,73629.0
2020-10-06 14:00:00,45.32,45.35,45.19,45.25,91604.0,43.9085,43.9376,43.7826,43.8407,91604.0
2020-10-06 14:30:00,45.25,45.29,44.35,44.49,202041.0,43.8407,43.8794,42.9687,43.1044,202041.0
2020-10-06 15:00:00,44.46,44.49,43.8,44.2,224719.0,43.0753,43.1044,42.4359,42.8234,224719.0
2020-10-06 15:30:00,44.2,45.5,44.02,44.09,279136.0,42.8234,44.0829,42.649,42.7168,279136.0
2020-10-07 09:30:00,44.75,45.21,44.63,45.16,108821.0,43.3563,43.8019,43.24,43.7535,108821.0
2020-10-07 10:00:00,45.12,45.42,45.06,45.39,94963.0,43.7147,44.0054,43.6566,43.9763,94963.0
2020-10-07 10:30:00,45.36,45.55,45.1,45.18,101596.0,43.9473,44.1313,43.6954,43.7729,101596.0
2020-10-07 11:00:00,45.18,45.27,45.12,45.23,40617.0,43.7729,43.8601,43.7147,43.8213,40617.0
2020-10-07 11:30:00,45.25,45.32,45.05,45.13,68595.0,43.8407,43.9085,43.6469,43.7244,68595.0
2020-10-07 12:00:00,45.12,45.14,44.86,44.95,53952.0,43.7147,43.7341,43.4628,43.55,53952.0
2020-10-07 12:30:00,44.96,45.19,44.95,45.18,119835.0,43.5597,43.7826,43.55,43.7729,119835.0
2020-10-07 13:00:00,45.18,45.26,44.99,45.05,43441.0,43.7729,43.8504,43.5888,43.6469,43441.0
2020-10-07 13:30:00,45.05,45.17,44.99,45.04,58138.0,43.6469,43.7632,43.5888,43.6372,58138.0
2020-10-07 14:00:00,45.04,45.47,45.04,45.4,60358.0,43.6372,44.0538,43.6372,43.986,60358.0
2020-10-07 14:30:00,45.4,45.46,45.21,45.21,95097.0,43.986,44.0442,43.8019,43.8019,95097.0
2020-10-07 15:00:00,45.21,45.42,45.21,45.41,94476.0,43.8019,44.0054,43.8019,43.9957,94476.0
2020-10-07 15:30:00,45.41,45.58,45.24,45.25,292305.0,43.9957,44.1604,43.831,43.8407,292305.0
2020-10-08 09:30:00,45.48,45.84,45.29,45.83,150617.0,44.0635,44.4123,43.8794,44.4026,150617.0
2020-10-08 10:00:00,45.83,46.0,45.68,45.98,80806.0,44.4026,44.5673,44.2573,44.548,80806.0
2020-10-08 10:30:00,45.98,46.06,45.82,45.82,62334.0,44.548,44.6255,44.3929,44.3929,62334.0
2020-10-08 11:00:00,45.84,45.84,45.67,45.67,56446.0,44.4123,44.4123,44.2476,44.2476,56446.0
2020-10-08 11:30:00,45.64,45.65,45.3,45.47,46745.0,44.2185,44.2282,43.8891,44.0538,46745.0
2020-10-08 12:00:00,45.45,45.65,45.45,45.64,63448.0,44.0345,44.2282,44.0345,44.2185,63448.0
2020-10-08 12:30:00,45.65,45.82,45.63,45.81,92747.0,44.2282,44.3929,44.2089,44.3833,92747.0
2020-10-08 13:00:00,45.8,45.8,45.67,45.71,49341.0,44.3736,44.3736,44.2476,44.2864,49341.0
2020-10-08 13:30:00,45.7,45.83,45.63,45.79,128878.0,44.2767,44.4026,44.2089,44.3639,128878.0
2020-10-08 14:00:00,45.8,46.08,45.77,45.98,64387.0,44.3736,44.6448,44.3445,44.548,64387.0
2020-10-08 14:30:00,45.99,46.0,45.84,45.95,68067.0,44.5576,44.5673,44.4123,44.5189,68067.0
2020-10-08 15:00:00,45.95,46.07,45.92,46.03,88900.0,44.5189,44.6352,44.4898,44.5964,88900.0
2020-10-08 15:30:00,46.03,46.18,46.02,46.08,214105.0,44.5964,44.7417,44.5867,44.6448,214105.0
2020-10-09 09:30:00,46.35,46.42,46.09,46.15,122546.0,44.9064,44.9743,44.6545,44.7127,122546.0
2020-10-09 10:00:00,46.16,46.37,46.15,46.18,73229.0,44.7224,44.9258,44.7127,44.7417,73229.0
2020-10-09 10:30:00,46.17,46.41,46.15,46.22,77666.0,44.732,44.9646,44.7127,44.7805,77666.0
2020-10-09 11:00:00,46.22,46.34,46.09,46.1,69216.0,44.7805,44.8967,44.6545,44.6642,69216.0
2020-10-09 11:30:00,46.1,46.55,46.08,46.45,80713.0,44.6642,45.1002,44.6448,45.0033,80713.0
2020-10-09 12:00:00,46.45,46.55,46.36,46.46,78336.0,45.0033,45.1002,44.9161,45.013,78336.0
2020-10-09 12:30:00,46.46,46.55,46.43,46.53,51925.0,45.013,45.1002,44.9839,45.0808,51925.0
2020-10-09 13:00:00,46.53,46.53,45.89,45.91,112187.0,45.0808,45.0808,44.4608,44.4801,112187.0
2020-10-09 13:30:00,45.91,46.05,45.9,46.0,60605.0,44.4801,44.6158,44.4704,44.5673,60605.0
2020-10-09 14:00:00,45.99,46.05,45.91,46.05,64888.0,44.5576,44.6158,44.4801,44.6158,64888.0
2020-10-09 14:30:00,46.05,46.31,46.04,46.27,114965.0,44.6158,44.8677,44.6061,44.8289,114965.0
2020-10-09 15:00:00,46.27,46.39,46.21,46.21,107222.0,44.8289,44.9452,44.7708,44.7708,107222.0
2020-10-09 15:30:00,46.22,46.36,46.11,46.17,195134.0,44.7805,44.9161,44.6739,44.732,195134.0
2020-10-12 09:30:00,46.05,46.56,45.85,46.52,35759.0,44.6158,45.1099,44.422,45.0711,35759.0
2020-10-12 10:00:00,46.6,46.79,46.52,46.65,108427.0,45.1486,45.3327,45.0711,45.1971,108427.0
2020-10-12 10:30:00,46.59,46.89,46.56,46.6,113236.0,45.139,45.4296,45.1099,45.1486,113236.0
2020-10-12 11:00:00,46.62,46.88,46.61,46.73,72429.0,45.168,45.4199,45.1583,45.2746,72429.0
2020-10-12 11:30:00,46.75,46.88,46.67,46.8,55806.0,45.294,45.4199,45.2165,45.3424,55806.0
2020-10-12 12:00:00,46.78,46.88,46.59,46.86,72853.0,45.323,45.4199,45.139,45.4006,72853.0
2020-10-12 12:30:00,46.85,46.9,46.78,46.83,53944.0,45.3909,45.4393,45.323,45.3715,53944.0
2020-10-12 13:00:00,46.83,46.84,46.75,46.81,33402.0,45.3715,45.3812,45.294,45.3521,33402.0
2020-10-12 13:30:00,46.81,46.83,46.61,46.63,66933.0,45.3521,45.3715,45.1583,45.1777,66933.0
2020-10-12 14:00:00,46.63,46.63,46.37,46.48,63164.0,45.1777,45.1777,44.9258,45.0324,63164.0
2020-10-12 14:30:00,46.5,46.87,46.39,46.86,227538.0,45.0518,45.4102,44.9452,45.4006,227538.0
2020-10-12 15:00:00,46.87,47.04,46.81,47.01,81604.0,45.4102,45.5749,45.3521,45.5459,81604.0
2020-10-12 15:30:00,47.0,47.03,46.54,46.55,294578.0,45.5362,45.5653,45.0905,45.1002,294578.0
2020-10-13 09:30:00,46.06,46.56,46.04,46.41,67581.0,44.6255,45.1099,44.6061,44.9646,67581.0
2020-10-13 10:00:00,46.42,46.65,46.35,46.36,68099.0,44.9743,45.1971,44.9064,44.9161,68099.0
2020-10-13 10:30:00,46.38,46.48,46.21,46.24,30404.0,44.9355,45.0324,44.7708,44.7999,30404.0
2020-10-13 11:00:00,46.23,46.29,46.15,46.19,31558.0,44.7902,44.8483,44.7127,44.7514,31558.0
2020-10-13 11:30:00,46.2,46.2,45.93,45.95,54831.0,44.7611,44.7611,44.4995,44.5189,54831.0
2020-10-13 12:00:00,45.96,46.15,45.89,46.08,78141.0,44.5286,44.7127,44.4608,44.6448,78141.0
2020-10-13 12:30:00,46.08,46.27,45.97,46.25,70273.0,44.6448,44.8289,44.5383,44.8095,70273.0
2020-10-13 13:00:00,46.24,46.25,46.1,46.16,33399.0,44.7999,44.8095,44.6642,44.7224,33399.0
2020-10-13 13:30:00,46.17,46.22,46.08,46.14,49574.0,44.732,44.7805,44.6448,44.703,49574.0
2020-10-13 14:00:00,46.12,46.15,46.0,46.01,66380.0,44.6836,44.7127,44.5673,44.577,66380.0
2020-10-13 14:30:00,46.0,46.08,45.86,45.93,55264.0,44.5673,44.6448,44.4317,44.4995,55264.0
2020-10-13 15:00:00,45.93,46.05,45.87,46.02,106569.0,44.4995,44.6158,44.4414,44.5867,106569.0
2020-10-13 15:30:00,46.02,46.03,45.7,45.7,264833.0,44.5867,44.5964,44.2767,44.2767,264833.0
2020-10-14 09:30:00,45.98,46.14,45.75,46.12,48273.0,44.548,44.703,44.3251,44.6836,48273.0
2020-10-14 10:00:00,46.12,46.2,45.98,46.04,74423.0,44.6836,44.7611,44.548,44.6061,74423.0
2020-10-14 10:30:00,46.04,46.04,45.92,45.99,63138.0,44.6061,44.6061,44.4898,44.5576,63138.0
2020-10-14 11:00:00,46.01,46.04,45.89,45.98,55964.0,44.577,44.6061,44.4608,44.548,55964.0
2020-10-14 11:30:00,45.99,46.01,45.7,45.73,79628.0,44.5576,44.577,44.2767,44.3057,79628.0
2020-10-14 12:00:00,45.73,45.97,45.73,45.82,31770.0,44.3057,44.5383,44.3057,44.3929,31770.0
2020-10-14 12:30:00,45.82,45.89,45.76,45.8,19781.0,44.3929,44.4608,44.3348,44.3736,19781.0
2020-10-14 13:00:00,45.79,45.84,45.77,45.82,26902.0,44.3639,44.4123,44.3445,44.3929,26902.0
2020-10-14 13:30:00,45.83,45.86,45.74,45.76,67274.0,44.4026,44.4317,44.3154,44.3348,67274.0
2020-10-14 14:00:00,45.76,45.84,45.68,45.71,51474.0,44.3348,44.4123,44.2573,44.2864,51474.0
2020-10-14 14:30:00,45.7,45.7,45.56,45.61,57075.0,44.2767,44.2767,44.141,44.1895,57075.0
2020-10-14 15:00:00,45.64,45.72,45.61,45.72,142774.0,44.2185,44.2961,44.1895,44.2961,142774.0
2020-10-14 15:30:00,45.7,45.83,45.64,45.65,180839.0,44.2767,44.4026,44.2185,44.2282,180839.0
2020-10-15 09:30:00,45.13,45.78,45.09,45.76,85042.0,43.7244,44.3542,43.6857,44.3348,85042.0
2020-10-15 10:00:00,45.76,45.77,45.6,45.73,59997.0,44.3348,44.3445,44.1798,44.3057,59997.0
2020-10-15 10:30:00,45.73,45.78,45.37,45.48,97703.0,44.3057,44.3542,43.957,44.0635,97703.0
2020-10-15 11:00:00,45.48,45.74,45.46,45.58,52295.0,44.0635,44.3154,44.0442,44.1604,52295.0
2020-10-15 11:30:00,45.59,45.85,45.59,45.66,37619.0,44.1701,44.422,44.1701,44.2379,37619.0
2020-10-15 12:00:00,45.66,45.69,45.5,45.55,28729.0,44.2379,44.267,44.0829,44.1313,28729.0
2020-10-15 12:30:00,45.54,45.74,45.5,45.74,24882.0,44.1217,44.3154,44.0829,44.3154,24882.0
2020-10-15 13:00:00,45.75,46.01,45.71,45.92,30699.0,44.3251,44.577,44.2864,44.4898,30699.0
2020-10-15 13:30:00,45.92,45.92,45.76,45.79,25963.0,44.4898,44.4898,44.3348,44.3639,25963.0
2020-10-15 14:00:00,45.8,45.83,45.65,45.68,45608.0,44.3736,44.4026,44.2282,44.2573,45608.0
2020-10-15 14:30:00,45.68,45.81,45.62,45.8,69233.0,44.2573,44.3833,44.1992,44.3736,69233.0
2020-10-15 15:00:00,45.79,45.95,45.75,45.95,50844.0,44.3639,44.5189,44.3251,44.5189,50844.0
2020-10-15 15:30:00,45.96,46.68,45.88,46.1,296253.0,44.5286,45.2262,44.4511,44.6642,296253.0
2020-10-16 09:30:00,46.2,46.75,46.2,46.65,68532.0,44.7611,45.294,44.7611,45.1971,68532.0
2020-10-16 10:00:00,46.66,46.87,46.61,46.81,45452.0,45.2068,45.4102,45.1583,45.3521,45452.0
2020-10-16 10:30:00,46.83,47.02,46.67,46.87,35058.0,45.3715,45.5556,45.2165,45.4102,35058.0
2020-10-16 11:00:00,46.86,47.12,46.8,46.8,45723.0,45.4006,45.6525,45.3424,45.3424,45723.0
2020-10-16 11:30:00,46.8,46.82,46.68,46.74,28081.0,45.3424,45.3618,45.2262,45.2843,28081.0
2020-10-16 12:00:00,46.72,46.86,46.72,46.74,24644.0,45.2649,45.4006,45.2649,45.2843,24644.0
2020-10-16 12:30:00,46.75,46.75,46.62,46.75,26803.0,45.294,45.294,45.168,45.294,26803.0
2020-10-16 13:00:00,46.75,46.81,46.68,46.8,34485.0,45.294,45.3521,45.2262,45.3424,34485.0
2020-10-16 13:30:00,46.81,46.81,46.71,46.77,28788.0,45.3521,45.3521,45.2552,45.3134,28788.0
2020-10-16 14:00:00,46.78,46.84,46.73,46.81,44320.0,45.323,45.3812,45.2746,45.3521,44320.0
2020-10-16 14:30:00,46.81,46.81,46.71,46.75,34353.0,45.3521,45.3521,45.2552,45.294,34353.0
2020-10-16 15:00:00,46.75,46.76,46.62,46.68,44018.0,45.294,45.3037,45.168,45.2262,44018.0
2020-10-16 15:30:00,46.68,46.71,46.43,46.44,172863.0,45.2262,45.2552,44.9839,44.9936,172863.0
2020-10-19 09:30:00,46.78,47.27,46.78,47.23,67461.0,45.323,45.7978,45.323,45.759,67461.0
2020-10-19 10:00:00,47.21,47.3,47.04,47.12,45465.0,45.7396,45.8268,45.5749,45.6525,45465.0
2020-10-19 10:30:00,47.13,47.23,46.9,46.95,45529.0,45.6621,45.759,45.4393,45.4877,45529.0
2020-10-19 11:00:00,46.95,46.95,46.52,46.62,35633.0,45.4877,45.4877,45.0711,45.168,35633.0
2020-10-19 11:30:00,46.61,46.63,46.5,46.59,25075.0,45.1583,45.1777,45.0518,45.139,25075.0
2020-10-19 12:00:00,46.58,46.68,46.49,46.64,21632.0,45.1293,45.2262,45.0421,45.1874,21632.0
2020-10-19 12:30:00,46.65,46.7,46.57,46.58,26825.0,45.1971,45.2455,45.1196,45.1293,26825.0
2020-10-19 13:00:00,46.58,46.59,46.4,46.46,28265.0,45.1293,45.139,44.9549,45.013,28265.0
2020-10-19 13:30:00,46.47,46.52,46.35,46.42,46265.0,45.0227,45.0711,44.9064,44.9743,46265.0
2020-10-19 14:00:00,46.42,46.42,46.3,46.4,34749.0,44.9743,44.9743,44.858,44.9549,34749.0
2020-10-19 14:30:00,46.4,46.4,46.0,46.07,70608.0,44.9549,44.9549,44.5673,44.6352,70608.0
2020-10-19 15:00:00,46.08,46.2,45.99,46.12,72825.0,44.6448,44.7611,44.5576,44.6836,72825.0
2020-10-19 15:30:00,46.11,46.21,45.87,45.98,136910.0,44.6739,44.7708,44.4414,44.548,136910.0
2020-10-20 09:30:00,46.43,46.62,46.23,46.54,80388.0,44.9839,45.168,44.7902,45.0905,80388.0
2020-10-20 10:00:00,46.54,46.56,46.24,46.52,33921.0,45.0905,45.1099,44.7999,45.0711,33921.0
2020-10-20 10:30:00,46.58,46.7,46.47,46.48,34098.0,45.1293,45.2455,45.0227,45.0324,34098.0
2020-10-20 11:00:00,46.46,46.57,46.34,46.55,21047.0,45.013,45.1196,44.8967,45.1002,21047.0
2020-10-20 11:30:00,46.54,46.67,46.52,46.63,45588.0,45.0905,45.2165,45.0711,45.1777,45588.0
2020-10-20 12:00:00,46.63,46.69,46.41,46.42,44435.0,45.1777,45.2358,44.9646,44.9743,44435.0
2020-10-20 12:30:00,46.41,46.61,46.39,46.48,62116.0,44.9646,45.1583,44.9452,45.0324,62116.0
2020-10-20 13:00:00,46.5,46.59,46.43,46.51,45436.0,45.0518,45.139,44.9839,45.0615,45436.0
2020-10-20 13:30:00,46.51,46.59,46.3,46.35,80940.0,45.0615,45.139,44.858,44.9064,80940.0
2020-10-20 14:00:00,46.35,46.37,46.18,46.19,65987.0,44.9064,44.9258,44.7417,44.7514,65987.0
2020-10-20 14:30:00,46.18,46.22,46.12,46.18,61872.0,44.7417,44.7805,44.6836,44.7417,61872.0
2020-10-20 15:00:00,46.18,46.25,45.89,46.24,73334.0,44.7417,44.8095,44.4608,44.7999,73334.0
2020-10-20 15:30:00,46.23,46.29,46.1,46.14,136664.0,44.7902,44.8483,44.6642,44.703,136664.0
2020-10-21 09:30:00,46.13,46.58,46.11,46.37,45800.0,44.6933,45.1293,44.6739,44.9258,45800.0
2020-10-21 10:00:00,46.36,46.75,46.35,46.64,51834.0,44.9161,45.294,44.9064,45.1874,51834.0
2020-10-21 10:30:00,46.66,46.68,46.19,46.23,41673.0,45.2068,45.2262,44.7514,44.7902,41673.0
2020-10-21 11:00:00,46.23,46.27,45.99,46.14,25265.0,44.7902,44.8289,44.5576,44.703,25265.0
2020-10-21 11:30:00,46.14,46.38,46.14,46.25,32351.0,44.703,44.9355,44.703,44.8095,32351.0
2020-10-21 12:00:00,46.29,46.43,46.13,46.32,19223.0,44.8483,44.9839,44.6933,44.8774,19223.0
2020-10-21 12:30:00,46.32,46.32,46.03,46.04,25009.0,44.8774,44.8774,44.5964,44.6061,25009.0
2020-10-21 13:00:00,46.03,46.09,46.0,46.04,23993.0,44.5964,44.6545,44.5673,44.6061,23993.0
2020-10-21 13:30:00,46.05,46.13,46.0,46.1,29574.0,44.6158,44.6933,44.5673,44.6642,29574.0
2020-10-21 14:00:00,46.11,46.14,45.98,46.01,44078.0,44.6739,44.703,44.548,44.577,44078.0
2020-10-21 14:30:00,46.01,46.31,46.0,46.29,50281.0,44.577,44.8677,44.5673,44.8483,50281.0
2020-10-21 15:00:00,46.29,46.3,46.13,46.21,51664.0,44.8483,44.858,44.6933,44.7708,51664.0
2020-10-21 15:30:00,46.22,46.22,45.81,45.83,207856.0,44.7805,44.7805,44.3833,44.4026,207856.0
2020-10-22 09:30:00,45.86,46.26,45.66,46.15,54795.0,44.4317,44.8192,44.2379,44.7127,54795.0
2020-10-22 10:00:00,46.14,46.31,45.85,45.85,68265.0,44.703,44.8677,44.422,44.422,68265.0
2020-10-22 10:30:00,45.86,46.19,45.71,46.15,43174.0,44.4317,44.7514,44.2864,44.7127,43174.0
2020-10-22 11:00:00,46.16,46.34,46.1,46.12,46828.0,44.7224,44.8967,44.6642,44.6836,46828.0
2020-10-22 11:30:00,46.14,46.23,46.07,46.13,22216.0,44.703,44.7902,44.6352,44.6933,22216.0
2020-10-22 12:00:00,46.1,46.25,45.98,46.25,28274.0,44.6642,44.8095,44.548,44.8095,28274.0
2020-10-22 12:30:00,46.24,46.24,46.1,46.19,34488.0,44.7999,44.7999,44.6642,44.7514,34488.0
2020-10-22 13:00:00,46.2,46.27,46.11,46.15,29303.0,44.7611,44.8289,44.6739,44.7127,29303.0
2020-10-22 13:30:00,46.15,46.29,46.15,46.27,30680.0,44.7127,44.8483,44.7127,44.8289,30680.0
2020-10-22 14:00:00,46.28,46.35,46.24,46.25,39476.0,44.8386,44.9064,44.7999,44.8095,39476.0
2020-10-22 14:30:00,46.25,46.34,46.24,46.28,51298.0,44.8095,44.8967,44.7999,44.8386,51298.0
2020-10-22 15:00:00,46.28,46.36,46.2,46.35,68445.0,44.8386,44.9161,44.7611,44.9064,68445.0
2020-10-22 15:30:00,46.36,46.42,46.09,46.16,184789.0,44.9161,44.9743,44.6545,44.7224,184789.0
2020-10-23 09:30:00,46.57,46.89,46.36,46.47,41007.0,45.1196,45.4296,44.9161,45.0227,41007.0
2020-10-23 10:00:00,46.46,46.56,46.34,46.44,49784.0,45.013,45.1099,44.8967,44.9936,49784.0
2020-10-23 10:30:00,46.43,46.65,46.35,46.39,45146.0,44.9839,45.1971,44.9064,44.9452,45146.0
2020-10-23 11:00:00,46.38,46.56,46.29,46.43,67098.0,44.9355,45.1099,44.8483,44.9839,67098.0
2020-10-23 11:30:00,46.44,46.47,46.28,46.32,28962.0,44.9936,45.0227,44.8386,44.8774,28962.0
2020-10-23 12:00:00,46.32,46.36,46.09,46.28,30694.0,44.8774,44.9161,44.6545,44.8386,30694.0
2020-10-23 12:30:00,46.29,46.42,46.2,46.21,41152.0,44.8483,44.9743,44.7611,44.7708,41152.0
2020-10-23 13:00:00,46.19,46.44,46.19,46.44,34179.0,44.7514,44.9936,44.7514,44.9936,34179.0
2020-10-23 13:30:00,46.45,46.5,46.43,46.49,33488.0,45.0033,45.0518,44.9839,45.0421,33488.0
2020-10-23 14:00:00,46.48,46.57,46.46,46.52,50675.0,45.0324,45.1196,45.013,45.0711,50675.0
2020-10-23 14:30:00,46.52,46.59,46.46,46.48,53330.0,45.0711,45.139,45.013,45.0324,53330.0
2020-10-23 15:00:00,46.49,46.65,46.49,46.6,88980.0,45.0421,45.1971,45.0421,45.1486,88980.0
2020-10-23 15:30:00,46.59,46.61,46.35,46.39,190835.0,45.139,45.1583,44.9064,44.9452,190835.0
2020-10-26 09:30:00,45.68,45.71,45.3,45.65,75326.0,44.2573,44.2864,43.8891,44.2282,75326.0
2020-10-26 10:00:00,45.63,45.66,45.4,45.45,26672.0,44.2089,44.2379,43.986,44.0345,26672.0
2020-10-26 10:30:00,45.43,45.45,45.23,45.24,55967.0,44.0151,44.0345,43.8213,43.831,55967.0
2020-10-26 11:00:00,45.21,45.22,44.97,45.08,39522.0,43.8019,43.8116,43.5694,43.676,39522.0
2020-10-26 11:30:00,45.04,45.06,44.9,44.95,39827.0,43.6372,43.6566,43.5016,43.55,39827.0
2020-10-26 12:00:00,44.94,45.01,44.84,45.0,55742.0,43.5403,43.6082,43.4435,43.5985,55742.0
2020-10-26 12:30:00,44.99,44.99,44.78,44.86,26725.0,43.5888,43.5888,43.3853,43.4628,26725.0
2020-10-26 13:00:00,44.86,44.88,44.62,44.66,26455.0,43.4628,43.4822,43.2303,43.2691,26455.0
2020-10-26 13:30:00,44.65,44.82,44.55,44.82,32281.0,43.2594,43.4241,43.1625,43.4241,32281.0
2020-10-26 14:00:00,44.81,45.04,44.78,45.04,46733.0,43.4144,43.6372,43.3853,43.6372,46733.0
2020-10-26 14:30:00,45.04,45.04,44.83,44.91,49382.0,43.6372,43.6372,43.4338,43.5113,49382.0
2020-10-26 15:00:00,44.92,44.93,44.65,44.79,71928.0,43.521,43.5307,43.2594,43.395,71928.0
2020-10-26 15:30:00,44.79,44.92,44.67,44.83,157731.0,43.395,43.521,43.2788,43.4338,157731.0
2020-10-27 09:30:00,44.87,45.1,44.62,44.92,43034.0,43.4725,43.6954,43.2303,43.521,43034.0
2020-10-27 10:00:00,44.93,45.2,44.77,44.83,52167.0,43.5307,43.7923,43.3756,43.4338,52167.0
2020-10-27 10:30:00,44.84,44.85,44.6,44.64,36446.0,43.4435,43.4532,43.2109,43.2497,36446.0
2020-10-27 11:00:00,44.65,44.81,44.5,44.5,48589.0,43.2594,43.4144,43.1141,43.1141,48589.0
2020-10-27 11:30:00,44.47,44.64,44.37,44.64,44352.0,43.085,43.2497,42.9881,43.2497,44352.0
2020-10-27 12:00:00,44.65,44.81,44.62,44.67,37876.0,43.2594,43.4144,43.2303,43.2788,37876.0
2020-10-27 12:30:00,44.65,44.67,44.46,44.54,25729.0,43.2594,43.2788,43.0753,43.1528,25729.0
2020-10-27 13:00:00,44.53,44.62,44.47,44.59,31148.0,43.1431,43.2303,43.085,43.2012,31148.0
2020-10-27 13:30:00,44.58,44.68,44.53,44.62,39288.0,43.1916,43.2884,43.1431,43.2303,39288.0
2020-10-27 14:00:00,44.61,44.66,44.48,44.5,46955.0,43.2206,43.2691,43.0947,43.1141,46955.0
2020-10-27 14:30:00,44.48,44.48,44.31,44.33,43002.0,43.0947,43.0947,42.93,42.9493,43002.0
2020-10-27 15:00:00,44.33,44.36,44.17,44.36,69183.0,42.9493,42.9784,42.7943,42.9784,69183.0
2020-10-27 15:30:00,44.37,44.56,44.3,44.34,202881.0,42.9881,43.1722,42.9203,42.959,202881.0
2020-10-28 09:30:00,43.37,43.89,42.96,43.43,112325.0,42.0192,42.5231,41.622,42.0774,112325.0
2020-10-28 10:00:00,43.45,43.63,43.06,43.15,67394.0,42.0968,42.2711,41.7189,41.8061,67394.0
2020-10-28 10:30:00,43.13,43.21,42.78,42.93,95958.0,41.7867,41.8642,41.4476,41.5929,95958.0
2020-10-28 11:00:00,42.96,43.12,42.8,43.1,50763.0,41.622,41.777,41.467,41.7577,50763.0
2020-10-28 11:30:00,43.08,43.32,42.96,43.27,56138.0,41.7383,41.9708,41.622,41.9224,56138.0
2020-10-28 12:00:00,43.26,43.54,43.26,43.29,47776.0,41.9127,42.184,41.9127,41.9417,47776.0
2020-10-28 12:30:00,43.29,43.46,43.1,43.21,163794.0,41.9417,42.1064,41.7577,41.8642,163794.0
2020-10-28 13:00:00,43.21,43.23,42.86,43.14,52593.0,41.8642,41.8836,41.5251,41.7964,52593.0
2020-10-28 13:30:00,43.16,43.3,43.05,43.15,61505.0,41.8158,41.9514,41.7092,41.8061,61505.0
2020-10-28 14:00:00,43.13,43.31,42.99,43.27,52787.0,41.7867,41.9611,41.6511,41.9224,52787.0
2020-10-28 14:30:00,43.27,43.3,43.01,43.1,72299.0,41.9224,41.9514,41.6705,41.7577,72299.0
2020-10-28 15:00:00,43.11,43.24,43.01,43.2,84273.0,41.7673,41.8933,41.6705,41.8545,84273.0
2020-10-28 15:30:00,43.19,43.28,42.69,42.8,335003.0,41.8449,41.932,41.3604,41.467,335003.0
2020-10-29 09:30:00,42.51,43.11,42.32,43.02,66303.0,41.186,41.7673,41.0019,41.6801,66303.0
2020-10-29 10:00:00,43.01,43.29,42.91,43.29,64778.0,41.6705,41.9417,41.5736,41.9417,64778.0
2020-10-29 10:30:00,43.33,43.62,43.26,43.49,94138.0,41.9805,42.2615,41.9127,42.1355,94138.0
2020-10-29 11:00:00,43.49,43.49,43.36,43.36,49732.0,42.1355,42.1355,42.0096,42.0096,49732.0
2020-10-29 11:30:00,43.37,43.4,43.22,43.28,58924.0,42.0192,42.0483,41.8739,41.932,58924.0
2020-10-29 12:00:00,43.29,43.47,43.22,43.42,60337.0,41.9417,42.1161,41.8739,42.0677,60337.0
2020-10-29 12:30:00,43.43,43.75,43.39,43.62,66520.0,42.0774,42.3874,42.0386,42.2615,66520.0
2020-10-29 13:00:00,43.62,43.62,43.36,43.49,47068.0,42.2615,42.2615,42.0096,42.1355,47068.0
2020-10-29 13:30:00,43.48,43.8,43.44,43.76,66030.0,42.1258,42.4359,42.0871,42.3971,66030.0
2020-10-29 14:00:00,43.76,44.2,43.76,43.96,86777.0,42.3971,42.8234,42.3971,42.5909,86777.0
2020-10-29 14:30:00,43.97,43.99,43.76,43.93,72528.0,42.6006,42.6199,42.3971,42.5618,72528.0
2020-10-29 15:00:00,43.93,44.04,43.85,44.0,111973.0,42.5618,42.6684,42.4843,42.6296,111973.0
2020-10-29 15:30:00,44.0,44.05,43.81,43.84,225594.0,42.6296,42.6781,42.4455,42.4746,225594.0
2020-10-30 09:30:00,43.65,44.12,43.65,44.09,33281.0,42.2905,42.7459,42.2905,42.7168,33281.0
2020-10-30 10:00:00,44.12,44.42,43.92,43.97,36594.0,42.7459,43.0365,42.5521,42.6006,36594.0
2020-10-30 10:30:00,43.94,44.01,43.46,43.46,44096.0,42.5715,42.6393,42.1064,42.1064,44096.0
2020-10-30 11:00:00,43.46,44.03,43.46,43.83,47055.0,42.1064,42.6587,42.1064,42.4649,47055.0
2020-10-30 11:30:00,43.84,43.95,43.77,43.92,35663.0,42.4746,42.5812,42.4068,42.5521,35663.0
2020-10-30 12:00:00,43.91,44.34,43.87,44.3,47938.0,42.5424,42.959,42.5037,42.9203,47938.0
2020-10-30 12:30:00,44.3,44.35,44.1,44.11,27088.0,42.9203,42.9687,42.7265,42.7362,27088.0
2020-10-30 13:00:00,44.1,44.26,44.06,44.25,30041.0,42.7265,42.8815,42.6878,42.8718,30041.0
2020-10-30 13:30:00,44.25,44.25,44.08,44.13,34023.0,42.8718,42.8718,42.7071,42.7556,34023.0
2020-10-30 14:00:00,44.13,44.5,44.12,44.17,39579.0,42.7556,43.1141,42.7459,42.7943,39579.0
2020-10-30 14:30:00,44.16,44.29,44.05,44.21,45059.0,42.7846,42.9106,42.6781,42.8331,45059.0
2020-10-30 15:00:00,44.22,44.65,44.16,44.6,122381.0,42.8428,43.2594,42.7846,43.2109,122381.0
2020-10-30 15:30:00,44.59,44.84,44.36,44.84,430074.0,43.2012,43.4435,42.9784,43.4435,430074.0
2020-11-02 09:30:00,45.47,46.62,45.32,46.42,192097.0,44.0538,45.168,43.9085,44.9743,192097.0
2020-11-02 10:00:00,46.44,46.89,46.43,46.75,129220.0,44.9936,45.4296,44.9839,45.294,129220.0
2020-11-02 10:30:00,46.76,46.77,46.35,46.55,108675.0,45.3037,45.3134,44.9064,45.1002,108675.0
2020-11-02 11:00:00,46.56,46.88,46.54,46.76,105877.0,45.1099,45.4199,45.0905,45.3037,105877.0
2020-11-02 11:30:00,46.8,46.94,46.68,46.8,47320.0,45.3424,45.4781,45.2262,45.3424,47320.0
2020-11-02 12:00:00,46.81,46.97,46.59,46.79,86563.0,45.3521,45.5071,45.139,45.3327,86563.0
2020-11-02 12:30:00,46.81,46.87,46.42,46.45,56173.0,45.3521,45.4102,44.9743,45.0033,56173.0
2020-11-02 13:00:00,46.48,46.51,46.08,46.19,59680.0,45.0324,45.0615,44.6448,44.7514,59680.0
2020-11-02 13:30:00,46.19,46.45,46.18,46.27,54236.0,44.7514,45.0033,44.7417,44.8289,54236.0
2020-11-02 14:00:00,46.26,46.7,46.23,46.7,55168.0,44.8192,45.2455,44.7902,45.2455,55168.0
2020-11-02 14:30:00,46.7,46.89,46.64,46.72,107741.0,45.2455,45.4296,45.1874,45.2649,107741.0
2020-11-02 15:00:00,46.72,46.93,46.72,46.82,137877.0,45.2649,45.4684,45.2649,45.3618,137877.0
2020-11-02 15:30:00,46.8,46.97,46.65,46.97,281751.0,45.3424,45.5071,45.1971,45.5071,281751.0
2020-11-03 09:30:00,47.47,47.8,47.33,47.68,86730.0,45.9916,46.3113,45.8559,46.195,86730.0
2020-11-03 10:00:00,47.69,47.96,47.42,47.9,143531.0,46.2047,46.4663,45.9431,46.4082,143531.0
2020-11-03 10:30:00,47.9,47.99,47.75,47.83,80640.0,46.4082,46.4954,46.2628,46.3403,80640.0
2020-11-03 11:00:00,47.84,47.87,47.56,47.6,62476.0,46.35,46.3791,46.0787,46.1175,62476.0
2020-11-03 11:30:00,47.6,47.63,47.4,47.51,69926.0,46.1175,46.1466,45.9237,46.0303,69926.0
2020-11-03 12:00:00,47.51,47.61,47.39,47.53,35692.0,46.0303,46.1272,45.914,46.0497,35692.0
2020-11-03 12:30:00,47.52,47.54,47.27,47.28,31929.0,46.04,46.0594,45.7978,45.8075,31929.0
2020-11-03 13:00:00,47.29,47.53,47.19,47.38,47269.0,45.8172,46.0497,45.7203,45.9044,47269.0
2020-11-03 13:30:00,47.38,47.41,47.19,47.3,52778.0,45.9044,45.9334,45.7203,45.8268,52778.0
2020-11-03 14:00:00,47.29,47.49,47.28,47.42,68608.0,45.8172,46.0109,45.8075,45.9431,68608.0
2020-11-03 14:30:00,47.43,47.62,47.43,47.53,96136.0,45.9528,46.1369,45.9528,46.0497,96136.0
2020-11-03 15:00:00,47.53,47.6,47.34,47.4,183382.0,46.0497,46.1175,45.8656,45.9237,183382.0
2020-11-03 15:30:00,47.4,47.76,47.38,47.43,459066.0,45.9237,46.2725,45.9044,45.9528,459066.0
2020-11-04 09:30:00,46.96,47.05,44.51,45.17,376234.0,45.4974,45.5846,43.1237,43.7632,376234.0
2020-11-04 10:00:00,45.12,46.46,45.05,46.03,326100.0,43.7147,45.013,43.6469,44.5964,326100.0
2020-11-04 10:30:00,46.03,46.24,45.63,45.71,158861.0,44.5964,44.7999,44.2089,44.2864,158861.0
2020-11-04 11:00:00,45.68,46.01,45.36,45.98,64989.0,44.2573,44.577,43.9473,44.548,64989.0
2020-11-04 11:30:00,45.97,46.12,45.76,45.86,58807.0,44.5383,44.6836,44.3348,44.4317,58807.0
2020-11-04 12:00:00,45.86,46.17,45.8,46.01,101595.0,44.4317,44.732,44.3736,44.577,101595.0
2020-11-04 12:30:00,46.02,46.16,45.81,45.84,83228.0,44.5867,44.7224,44.3833,44.4123,83228.0
2020-11-04 13:00:00,45.83,45.83,45.1,45.17,128193.0,44.4026,44.4026,43.6954,43.7632,128193.0
2020-11-04 13:30:00,45.18,45.58,45.17,45.43,91057.0,43.7729,44.1604,43.7632,44.0151,91057.0
2020-11-04 14:00:00,45.42,45.44,44.93,44.99,187270.0,44.0054,44.0248,43.5307,43.5888,187270.0
2020-11-04 14:30:00,45.01,45.24,44.94,45.07,142151.0,43.6082,43.831,43.5403,43.6663,142151.0
2020-11-04 15:00:00,45.09,45.14,44.77,44.77,209619.0,43.6857,43.7341,43.3756,43.3756,209619.0
2020-11-04 15:30:00,44.78,45.07,44.73,44.8,351139.0,43.3853,43.6663,43.3369,43.4047,351139.0
2020-11-05 09:30:00,45.54,47.15,45.5,46.99,308576.0,44.1217,45.6815,44.0829,45.5265,308576.0
2020-11-05 10:00:00,46.99,47.21,46.98,47.07,125869.0,45.5265,45.7396,45.5168,45.604,125869.0
2020-11-05 10:30:00,47.03,47.44,46.94,47.19,59691.0,45.5653,45.9625,45.4781,45.7203,59691.0
2020-11-05 11:00:00,47.21,47.35,47.06,47.27,69146.0,45.7396,45.8753,45.5943,45.7978,69146.0
2020-11-05 11:30:00,47.26,47.44,47.19,47.36,46652.0,45.7881,45.9625,45.7203,45.885,46652.0
2020-11-05 12:00:00,47.36,47.36,46.98,46.98,80277.0,45.885,45.885,45.5168,45.5168,80277.0
2020-11-05 12:30:00,46.99,47.27,46.99,47.22,37237.0,45.5265,45.7978,45.5265,45.7493,37237.0
2020-11-05 13:00:00,47.22,47.36,47.18,47.24,63253.0,45.7493,45.885,45.7106,45.7687,63253.0
2020-11-05 13:30:00,47.25,47.31,47.07,47.08,61687.0,45.7784,45.8365,45.604,45.6137,61687.0
2020-11-05 14:00:00,47.08,47.21,46.94,46.94,60359.0,45.6137,45.7396,45.4781,45.4781,60359.0
2020-11-05 14:30:00,46.94,46.95,46.68,46.71,117056.0,45.4781,45.4877,45.2262,45.2552,117056.0
2020-11-05 15:00:00,46.72,46.8,46.58,46.7,144502.0,45.2649,45.3424,45.1293,45.2455,144502.0
2020-11-05 15:30:00,46.71,46.72,46.23,46.33,312853.0,45.2552,45.2649,44.7902,44.8871,312853.0
2020-11-06 09:30:00,46.56,46.61,46.24,46.59,83263.0,45.1099,45.1583,44.7999,45.139,83263.0
2020-11-06 10:00:00,46.57,46.81,46.54,46.75,75847.0,45.1196,45.3521,45.0905,45.294,75847.0
2020-11-06 10:30:00,46.74,46.81,46.3,46.36,80049.0,45.2843,45.3521,44.858,44.9161,80049.0
2020-11-06 11:00:00,46.38,46.62,46.27,46.27,50327.0,44.9355,45.168,44.8289,44.8289,50327.0
2020-11-06 11:30:00,46.28,46.4,46.17,46.2,54189.0,44.8386,44.9549,44.732,44.7611,54189.0
2020-11-06 12:00:00,46.22,46.24,46.08,46.2,48732.0,44.7805,44.7999,44.6448,44.7611,48732.0
2020-11-06 12:30:00,46.23,46.23,45.92,45.94,39211.0,44.7902,44.7902,44.4898,44.5092,39211.0
2020-11-06 13:00:00,45.94,46.24,45.94,46.13,43263.0,44.5092,44.7999,44.5092,44.6933,43263.0
2020-11-06 13:30:00,46.12,46.28,46.04,46.19,60036.0,44.6836,44.8386,44.6061,44.7514,60036.0
2020-11-06 14:00:00,46.19,46.21,45.98,46.21,64157.0,44.7514,44.7708,44.548,44.7708,64157.0
2020-11-06 14:30:00,46.21,46.24,45.95,46.08,70327.0,44.7708,44.7999,44.5189,44.6448,70327.0
2020-11-06 15:00:00,46.08,46.12,45.95,46.11,89663.0,44.6448,44.6836,44.5189,44.6739,89663.0
2020-11-06 15:30:00,46.11,46.35,45.97,46.0,244339.0,44.6739,44.9064,44.5383,44.5673,244339.0
2020-11-09 09:30:00,49.38,50.0,48.25,48.25,366958.0,47.8421,48.4428,46.7473,46.7473,366958.0
2020-11-09 10:00:00,48.21,48.76,48.15,48.65,305507.0,46.7085,47.2414,46.6504,47.1348,305507.0
2020-11-09 10:30:00,48.64,48.71,47.92,48.03,60006.0,47.1251,47.1929,46.4275,46.5341,60006.0
2020-11-09 11:00:00,48.04,48.25,47.7,47.87,86998.0,46.5438,46.7473,46.2144,46.3791,86998.0
2020-11-09 11:30:00,47.83,47.96,47.55,47.67,41231.0,46.3403,46.4663,46.0691,46.1853,41231.0
2020-11-09 12:00:00,47.69,48.08,47.61,48.0,43861.0,46.2047,46.5826,46.1272,46.505,43861.0
2020-11-09 12:30:00,48.0,48.24,47.93,48.24,66923.0,46.505,46.7376,46.4372,46.7376,66923.0
2020-11-09 13:00:00,48.22,48.33,48.13,48.18,39330.0,46.7182,46.8248,46.631,46.6794,39330.0
2020-11-09 13:30:00,48.2,48.3,48.06,48.14,51485.0,46.6988,46.7957,46.5632,46.6407,51485.0
2020-11-09 14:00:00,48.16,48.18,47.82,47.94,48105.0,46.6601,46.6794,46.3307,46.4469,48105.0
2020-11-09 14:30:00,47.95,47.95,47.76,47.8,65505.0,46.4566,46.4566,46.2725,46.3113,65505.0
2020-11-09 15:00:00,47.78,47.97,47.68,47.8,103610.0,46.2919,46.476,46.195,46.3113,103610.0
2020-11-09 15:30:00,47.81,47.91,47.31,47.35,244161.0,46.321,46.4178,45.8365,45.8753,244161.0
2020-11-10 09:30:00,47.76,48.24,47.76,48.23,80694.0,46.2725,46.7376,46.2725,46.7279,80694.0
2020-11-10 10:00:00,48.2,48.6,48.13,48.59,117708.0,46.6988,47.0864,46.631,47.0767,117708.0
2020-11-10 10:30:00,48.58,48.58,48.07,48.23,52513.0,47.067,47.067,46.5729,46.7279,52513.0
2020-11-10 11:00:00,48.22,48.6,48.2,48.6,91130.0,46.7182,47.0864,46.6988,47.0864,91130.0
2020-11-10 11:30:00,48.6,49.23,48.6,49.07,104181.0,47.0864,47.6967,47.0864,47.5417,104181.0
2020-11-10 12:00:00,49.05,49.23,49.04,49.15,72467.0,47.5223,47.6967,47.5127,47.6192,72467.0
2020-11-10 12:30:00,49.16,49.34,49.0,49.02,124964.0,47.6289,47.8033,47.4739,47.4933,124964.0
2020-11-10 13:00:00,49.03,49.12,48.55,48.55,59655.0,47.503,47.5902,47.0379,47.0379,59655.0
2020-11-10 13:30:00,48.54,48.75,48.44,48.75,66563.0,47.0282,47.2317,46.9313,47.2317,66563.0
2020-11-10 14:00:00,48.75,48.79,48.58,48.65,79316.0,47.2317,47.2704,47.067,47.1348,79316.0
2020-11-10 14:30:00,48.65,48.75,48.53,48.68,88040.0,47.1348,47.2317,47.0185,47.1639,88040.0
2020-11-10 15:00:00,48.69,48.79,48.47,48.54,133725.0,47.1736,47.2704,46.9604,47.0282,133725.0
2020-11-10 15:30:00,48.53,48.64,48.25,48.33,306014.0,47.0185,47.1251,46.7473,46.8248,306014.0
2020-11-11 09:30:00,48.58,48.58,47.25,47.35,65890.0,47.067,47.067,45.7784,45.8753,65890.0
2020-11-11 10:00:00,47.3,47.45,47.1,47.28,44582.0,45.8268,45.9722,45.6331,45.8075,44582.0
2020-11-11 10:30:00,47.3,47.32,47.04,47.1,43980.0,45.8268,45.8462,45.5749,45.6331,43980.0
2020-11-11 11:00:00,47.07,47.28,47.07,47.24,28845.0,45.604,45.8075,45.604,45.7687,28845.0
2020-11-11 11:30:00,47.27,47.53,47.21,47.53,34512.0,45.7978,46.0497,45.7396,46.0497,34512.0
2020-11-11 12:00:00,47.52,47.53,47.33,47.4,41360.0,46.04,46.0497,45.8559,45.9237,41360.0
2020-11-11 12:30:00,47.4,47.52,47.23,47.39,52154.0,45.9237,46.04,45.759,45.914,52154.0
2020-11-11 13:00:00,47.41,47.55,47.3,47.51,43221.0,45.9334,46.0691,45.8268,46.0303,43221.0
2020-11-11 13:30:00,47.51,47.58,47.48,47.5,61359.0,46.0303,46.0981,46.0012,46.0206,61359.0
2020-11-11 14:00:00,47.51,47.55,47.22,47.3,132322.0,46.0303,46.0691,45.7493,45.8268,132322.0
2020-11-11 14:30:00,47.31,47.55,47.12,47.22,68697.0,45.8365,46.0691,45.6525,45.7493,68697.0
2020-11-11 15:00:00,47.23,47.41,47.16,47.31,143241.0,45.759,45.9334,45.6912,45.8365,143241.0
2020-11-11 15:30:00,47.3,47.47,47.27,47.38,256902.0,45.8268,45.9916,45.7978,45.9044,256902.0
2020-11-12 09:30:00,47.14,47.81,47.01,47.53,90429.0,45.6718,46.321,45.5459,46.0497,90429.0
2020-11-12 10:00:00,47.5,48.16,47.46,47.76,184907.0,46.0206,46.6601,45.9819,46.2725,184907.0
2020-11-12 10:30:00,47.74,48.0,47.51,47.8,121068.0,46.2531,46.505,46.0303,46.3113,121068.0
2020-11-12 11:00:00,47.8,47.94,47.57,47.88,100728.0,46.3113,46.4469,46.0884,46.3888,100728.0
2020-11-12 11:30:00,47.91,48.05,47.77,47.89,61032.0,46.4178,46.5535,46.2822,46.3985,61032.0
2020-11-12 12:00:00,47.89,47.97,47.76,47.84,67652.0,46.3985,46.476,46.2725,46.35,67652.0
2020-11-12 12:30:00,47.84,47.89,47.56,47.63,68778.0,46.35,46.3985,46.0787,46.1466,68778.0
2020-11-12 13:00:00,47.62,47.62,47.3,47.48,93753.0,46.1369,46.1369,45.8268,46.0012,93753.0
2020-11-12 13:30:00,47.47,47.83,47.47,47.77,72852.0,45.9916,46.3403,45.9916,46.2822,72852.0
2020-11-12 14:00:00,47.76,47.91,47.64,47.66,51701.0,46.2725,46.4178,46.1563,46.1756,51701.0
2020-11-12 14:30:00,47.66,47.66,47.32,47.48,62826.0,46.1756,46.1756,45.8462,46.0012,62826.0
2020-11-12 15:00:00,47.48,47.59,47.26,47.48,62054.0,46.0012,46.1078,45.7881,46.0012,62054.0
2020-11-12 15:30:00,47.47,47.68,47.34,47.58,226174.0,45.9916,46.195,45.8656,46.0981,226174.0
2020-11-13 09:30:00,48.19,49.69,48.01,49.68,196981.0,46.6891,48.1424,46.5147,48.1327,196981.0
2020-11-13 10:00:00,49.59,49.65,48.78,48.94,198248.0,48.0455,48.1037,47.2608,47.4158,198248.0
2020-11-13 10:30:00,48.95,49.08,48.71,48.85,140790.0,47.4255,47.5514,47.1929,47.3286,140790.0
2020-11-13 11:00:00,48.86,49.23,48.86,49.22,118554.0,47.3383,47.6967,47.3383,47.687,118554.0
2020-11-13 11:30:00,49.22,49.24,49.09,49.13,84857.0,47.687,47.7064,47.5611,47.5999,84857.0
2020-11-13 12:00:00,49.14,49.21,48.98,49.01,70167.0,47.6095,47.6774,47.4545,47.4836,70167.0
2020-11-13 12:30:00,49.0,49.14,48.91,49.02,94318.0,47.4739,47.6095,47.3867,47.4933,94318.0
2020-11-13 13:00:00,49.04,49.24,49.0,49.19,99021.0,47.5127,47.7064,47.4739,47.658,99021.0
2020-11-13 13:30:00,49.21,49.31,49.1,49.22,180228.0,47.6774,47.7742,47.5708,47.687,180228.0
2020-11-13 14:00:00,49.23,49.62,49.19,49.47,151228.0,47.6967,48.0746,47.658,47.9293,151228.0
2020-11-13 14:30:00,49.47,49.57,49.31,49.54,134034.0,47.9293,48.0261,47.7742,47.9971,134034.0
2020-11-13 15:00:00,49.54,49.63,49.33,49.38,192210.0,47.9971,48.0843,47.7936,47.8421,192210.0
2020-11-13 15:30:00,49.38,49.57,49.34,49.52,484883.0,47.8421,48.0261,47.8033,47.9777,484883.0
2020-11-16 09:30:00,50.0,51.43,50.0,50.86,371153.0,48.4428,49.8282,48.4428,49.276,371153.0
2020-11-16 10:00:00,50.87,51.41,50.63,51.23,172153.0,49.2857,49.8088,49.0531,49.6344,172153.0
2020-11-16 10:30:00,51.23,51.23,50.51,50.91,115917.0,49.6344,49.6344,48.9369,49.3244,115917.0
2020-11-16 11:00:00,50.96,50.97,50.16,50.27,96853.0,49.3729,49.3825,48.5978,48.7043,96853.0
2020-11-16 11:30:00,50.18,50.66,50.17,50.53,53377.0,48.6171,49.0822,48.6075,48.9562,53377.0
2020-11-16 12:00:00,50.43,50.49,49.98,50.06,95647.0,48.8594,48.9175,48.4234,48.5009,95647.0
2020-11-16 12:30:00,50.03,50.29,49.98,50.0,122755.0,48.4718,48.7237,48.4234,48.4428,122755.0
2020-11-16 13:00:00,50.01,50.41,49.98,50.03,101021.0,48.4524,48.84,48.4234,48.4718,101021.0
2020-11-16 13:30:00,50.06,50.15,49.97,50.02,82192.0,48.5009,48.5881,48.4137,48.4621,82192.0
2020-11-16 14:00:00,50.0,50.32,49.84,50.13,139030.0,48.4428,48.7528,48.2877,48.5687,139030.0
2020-11-16 14:30:00,50.19,50.5,50.08,50.44,108504.0,48.6268,48.9272,48.5203,48.8691,108504.0
2020-11-16 15:00:00,50.44,50.71,50.28,50.71,112471.0,48.8691,49.1306,48.714,49.1306,112471.0
2020-11-16 15:30:00,50.72,50.84,50.29,50.56,379137.0,49.1403,49.2566,48.7237,48.9853,379137.0
2020-11-17 09:30:00,50.35,50.56,49.41,49.5,127867.0,48.7819,48.9853,47.8711,47.9583,127867.0
2020-11-17 10:00:00,49.54,49.79,49.38,49.61,77415.0,47.9971,48.2393,47.8421,48.0649,77415.0
2020-11-17 10:30:00,49.59,49.81,49.51,49.57,60806.0,48.0455,48.2587,47.968,48.0261,60806.0
2020-11-17 11:00:00,49.58,50.25,49.52,50.25,51347.0,48.0358,48.685,47.9777,48.685,51347.0
2020-11-17 11:30:00,50.28,50.46,50.16,50.29,35939.0,48.714,48.8884,48.5978,48.7237,35939.0
2020-11-17 12:00:00,50.33,50.4,50.11,50.22,57012.0,48.7625,48.8303,48.5493,48.6559,57012.0
2020-11-17 12:30:00,50.22,50.42,49.97,50.38,172749.0,48.6559,48.8497,48.4137,48.8109,172749.0
2020-11-17 13:00:00,50.41,50.62,50.33,50.43,39131.0,48.84,49.0434,48.7625,48.8594,39131.0
2020-11-17 13:30:00,50.41,50.45,50.23,50.29,41127.0,48.84,48.8787,48.6656,48.7237,41127.0
2020-11-17 14:00:00,50.27,50.64,50.24,50.48,46936.0,48.7043,49.0628,48.6753,48.9078,46936.0
2020-11-17 14:30:00,50.47,50.47,50.21,50.23,59026.0,48.8981,48.8981,48.6462,48.6656,59026.0
2020-11-17 15:00:00,50.2,50.21,49.93,49.98,76202.0,48.6365,48.6462,48.3749,48.4234,76202.0
2020-11-17 15:30:00,49.98,50.02,49.72,49.91,207211.0,48.4234,48.4621,48.1715,48.3556,207211.0
2020-11-18 09:30:00,49.97,50.74,49.95,50.28,77645.0,48.4137,49.1597,48.3943,48.714,77645.0
2020-11-18 10:00:00,50.28,50.53,50.16,50.3,104299.0,48.714,48.9562,48.5978,48.7334,104299.0
2020-11-18 10:30:00,50.25,50.31,49.97,50.1,250149.0,48.685,48.7431,48.4137,48.5396,250149.0
2020-11-18 11:00:00,50.12,50.7,50.09,50.53,157434.0,48.559,49.121,48.53,48.9562,157434.0
2020-11-18 11:30:00,50.57,50.7,50.47,50.67,80067.0,48.995,49.121,48.8981,49.0919,80067.0
2020-11-18 12:00:00,50.68,50.7,50.31,50.45,93150.0,49.1016,49.121,48.7431,48.8787,93150.0
2020-11-18 12:30:00,50.45,50.93,50.42,50.79,196447.0,48.8787,49.3438,48.8497,49.2082,196447.0
2020-11-18 13:00:00,50.84,50.93,50.67,50.67,30665.0,49.2566,49.3438,49.0919,49.0919,30665.0
2020-11-18 13:30:00,50.66,50.81,50.5,50.69,34715.0,49.0822,49.2275,48.9272,49.1113,34715.0
2020-11-18 14:00:00,50.66,50.89,50.59,50.74,54233.0,49.0822,49.305,49.0144,49.1597,54233.0
2020-11-18 14:30:00,50.73,51.01,50.64,50.76,91099.0,49.15,49.4213,49.0628,49.1791,91099.0
2020-11-18 15:00:00,50.76,50.92,50.61,50.69,101050.0,49.1791,49.3341,49.0338,49.1113,101050.0
2020-11-18 15:30:00,50.7,50.77,50.22,50.24,148174.0,49.121,49.1888,48.6559,48.6753,148174.0
2020-11-19 09:30:00,50.0,50.18,49.73,50.0,100109.0,48.4428,48.6171,48.1812,48.4428,100109.0
2020-11-19 10:00:00,50.03,50.32,50.0,50.18,60932.0,48.4718,48.7528,48.4428,48.6171,60932.0
2020-11-19 10:30:00,50.2,50.66,50.13,50.55,58036.0,48.6365,49.0822,48.5687,48.9756,58036.0
2020-11-19 11:00:00,50.54,50.58,50.25,50.38,70637.0,48.9659,49.0047,48.685,48.8109,70637.0
2020-11-19 11:30:00,50.4,50.4,50.17,50.35,32790.0,48.8303,48.8303,48.6075,48.7819,32790.0
2020-11-19 12:00:00,50.36,50.52,50.17,50.23,31401.0,48.7915,48.9466,48.6075,48.6656,31401.0
2020-11-19 12:30:00,50.26,50.39,50.16,50.32,34765.0,48.6947,48.8206,48.5978,48.7528,34765.0
2020-11-19 13:00:00,50.32,50.53,50.22,50.36,41843.0,48.7528,48.9562,48.6559,48.7915,41843.0
2020-11-19 13:30:00,50.36,50.4,50.12,50.13,67259.0,48.7915,48.8303,48.559,48.5687,67259.0
2020-11-19 14:00:00,50.18,50.34,50.14,50.27,65624.0,48.6171,48.7722,48.5784,48.7043,65624.0
2020-11-19 14:30:00,50.28,50.54,50.18,50.34,87022.0,48.714,48.9659,48.6171,48.7722,87022.0
2020-11-19 15:00:00,50.36,50.38,50.01,50.06,173845.0,48.7915,48.8109,48.4524,48.5009,173845.0
2020-11-19 15:30:00,50.07,50.54,50.0,50.49,301526.0,48.5106,48.9659,48.4428,48.9175,301526.0
2020-11-20 09:30:00,50.32,50.51,49.84,50.18,94995.0,48.7528,48.9369,48.2877,48.6171,94995.0
2020-11-20 10:00:00,50.17,50.52,50.09,50.14,46883.0,48.6075,48.9466,48.53,48.5784,46883.0
2020-11-20 10:30:00,50.15,50.25,50.0,50.24,80778.0,48.5881,48.685,48.4428,48.6753,80778.0
2020-11-20 11:00:00,50.26,50.35,50.1,50.18,51216.0,48.6947,48.7819,48.5396,48.6171,51216.0
2020-11-20 11:30:00,50.17,50.21,49.99,50.15,53825.0,48.6075,48.6462,48.4331,48.5881,53825.0
2020-11-20 12:00:00,50.14,50.24,50.06,50.18,51669.0,48.5784,48.6753,48.5009,48.6171,51669.0
2020-11-20 12:30:00,50.18,50.26,50.0,50.05,59760.0,48.6171,48.6947,48.4428,48.4912,59760.0
2020-11-20 13:00:00,50.06,50.24,50.04,50.15,71551.0,48.5009,48.6753,48.4815,48.5881,71551.0
2020-11-20 13:30:00,50.15,50.22,50.06,50.15,56099.0,48.5881,48.6559,48.5009,48.5881,56099.0
2020-11-20 14:00:00,50.14,50.22,50.0,50.03,60716.0,48.5784,48.6559,48.4428,48.4718,60716.0
2020-11-20 14:30:00,50.05,50.13,49.99,50.04,48943.0,48.4912,48.5687,48.4331,48.4815,48943.0
2020-11-20 15:00:00,50.07,50.14,50.02,50.1,50668.0,48.5106,48.5784,48.4621,48.5396,50668.0
2020-11-20 15:30:00,50.09,50.3,50.08,50.23,190075.0,48.53,48.7334,48.5203,48.6656,190075.0
2020-11-23 09:30:00,50.67,51.66,50.31,51.51,109923.0,49.0919,50.0511,48.7431,49.9057,109923.0
2020-11-23 10:00:00,51.51,51.62,51.27,51.43,70858.0,49.9057,50.0123,49.6732,49.8282,70858.0
2020-11-23 10:30:00,51.37,51.62,51.36,51.52,56849.0,49.7701,50.0123,49.7604,49.9154,56849.0
2020-11-23 11:00:00,51.51,51.81,51.33,51.54,68553.0,49.9057,50.1964,49.7313,49.9348,68553.0
2020-11-23 11:30:00,51.53,51.58,51.39,51.44,54161.0,49.9251,49.9735,49.7895,49.8379,54161.0
2020-11-23 12:00:00,51.44,51.44,51.09,51.13,60040.0,49.8379,49.8379,49.4988,49.5376,60040.0
2020-11-23 12:30:00,51.14,51.23,51.09,51.2,35969.0,49.5472,49.6344,49.4988,49.6054,35969.0
2020-11-23 13:00:00,51.2,51.33,51.15,51.3,38646.0,49.6054,49.7313,49.5569,49.7023,38646.0
2020-11-23 13:30:00,51.3,51.6,51.3,51.59,52621.0,49.7023,49.9929,49.7023,49.9832,52621.0
2020-11-23 14:00:00,51.62,51.81,51.58,51.75,50049.0,50.0123,50.1964,49.9735,50.1383,50049.0
2020-11-23 14:30:00,51.76,52.1,51.7,52.02,90620.0,50.1479,50.4774,50.0898,50.3998,90620.0
2020-11-23 15:00:00,52.03,52.04,51.64,51.77,165164.0,50.4095,50.4192,50.0317,50.1576,165164.0
2020-11-23 15:30:00,51.78,51.85,51.62,51.73,293311.0,50.1673,50.2351,50.0123,50.1189,293311.0
2020-11-24 09:30:00,52.29,52.8,51.68,52.42,90588.0,50.6614,51.1555,50.0704,50.7874,90588.0
2020-11-24 10:00:00,52.44,52.49,52.04,52.05,60164.0,50.8068,50.8552,50.4192,50.4289,60164.0
2020-11-24 10:30:00,52.04,52.21,51.99,52.1,39971.0,50.4192,50.5839,50.3708,50.4774,39971.0
2020-11-24 11:00:00,52.13,52.45,52.13,52.39,71050.0,50.5064,50.8165,50.5064,50.7583,71050.0
2020-11-24 11:30:00,52.42,52.73,52.35,52.56,46029.0,50.7874,51.0877,50.7196,50.923,46029.0
2020-11-24 12:00:00,52.59,52.7,52.49,52.64,43981.0,50.9521,51.0587,50.8552,51.0005,43981.0
2020-11-24 12:30:00,52.66,52.7,52.52,52.66,35403.0,51.0199,51.0587,50.8843,51.0199,35403.0
2020-11-24 13:00:00,52.65,52.73,52.64,52.7,33934.0,51.0102,51.0877,51.0005,51.0587,33934.0
2020-11-24 13:30:00,52.71,52.76,52.62,52.72,40769.0,51.0684,51.1168,50.9812,51.078,40769.0
2020-11-24 14:00:00,52.71,52.83,52.36,52.36,42324.0,51.0684,51.1846,50.7293,50.7293,42324.0
2020-11-24 14:30:00,52.33,52.55,52.27,52.5,64680.0,50.7002,50.9133,50.6421,50.8649,64680.0
2020-11-24 15:00:00,52.52,52.59,52.21,52.32,108166.0,50.8843,50.9521,50.5839,50.6905,108166.0
2020-11-24 15:30:00,52.33,52.35,52.02,52.18,349800.0,50.7002,50.7196,50.3998,50.5549,349800.0
2020-11-25 09:30:00,51.95,51.95,51.09,51.9,89147.0,50.332,50.332,49.4988,50.2836,89147.0
2020-11-25 10:00:00,51.87,52.07,51.57,52.04,40848.0,50.2545,50.4483,49.9639,50.4192,40848.0
2020-11-25 10:30:00,52.04,52.1,51.84,51.9,35696.0,50.4192,50.4774,50.2254,50.2836,35696.0
2020-11-25 11:00:00,51.91,52.22,51.84,52.22,80375.0,50.2933,50.5936,50.2254,50.5936,80375.0
2020-11-25 11:30:00,52.24,52.44,52.12,52.4,97605.0,50.613,50.8068,50.4967,50.768,97605.0
2020-11-25 12:00:00,52.46,52.69,52.4,52.62,66152.0,50.8261,51.049,50.768,50.9812,66152.0
2020-11-25 12:30:00,52.61,52.71,52.25,52.25,33937.0,50.9715,51.0684,50.6227,50.6227,33937.0
2020-11-25 13:00:00,52.31,52.36,52.2,52.28,20922.0,50.6808,50.7293,50.5742,50.6517,20922.0
2020-11-25 13:30:00,52.32,52.34,52.18,52.27,18527.0,50.6905,50.7099,50.5549,50.6421,18527.0
2020-11-25 14:00:00,52.27,52.28,51.99,52.15,30112.0,50.6421,50.6517,50.3708,50.5258,30112.0
2020-11-25 14:30:00,52.21,52.25,52.1,52.23,20828.0,50.5839,50.6227,50.4774,50.6033,20828.0
2020-11-25 15:00:00,52.26,52.34,52.22,52.29,41448.0,50.6324,50.7099,50.5936,50.6614,41448.0
2020-11-25 15:30:00,52.28,52.41,52.18,52.2,94622.0,50.6517,50.7777,50.5549,50.5742,94622.0
2020-11-27 09:30:00,52.27,52.42,52.01,52.35,32387.0,50.6421,50.7874,50.3902,50.7196,32387.0
2020-11-27 10:00:00,52.34,52.86,52.25,52.67,56253.0,50.7099,51.2137,50.6227,51.0296,56253.0
2020-11-27 10:30:00,52.66,52.67,52.37,52.52,63995.0,51.0199,51.0296,50.7389,50.8843,63995.0
2020-11-27 11:00:00,52.54,52.65,52.31,52.31,33678.0,50.9036,51.0102,50.6808,50.6808,33678.0
2020-11-27 11:30:00,52.32,52.35,52.15,52.3,29529.0,50.6905,50.7196,50.5258,50.6711,29529.0
2020-11-27 12:00:00,52.35,52.4,52.18,52.2,32965.0,50.7196,50.768,50.5549,50.5742,32965.0
2020-11-27 12:30:00,52.2,52.41,52.17,52.3,80654.0,50.5742,50.7777,50.5452,50.6711,80654.0
2020-11-30 09:30:00,51.96,52.59,51.92,52.13,56861.0,50.3417,50.9521,50.303,50.5064,56861.0
2020-11-30 10:00:00,52.13,52.27,51.73,51.73,28953.0,50.5064,50.6421,50.1189,50.1189,28953.0
2020-11-30 10:30:00,51.74,52.08,51.57,52.05,32198.0,50.1286,50.458,49.9639,50.4289,32198.0
2020-11-30 11:00:00,52.04,52.15,51.92,51.98,20835.0,50.4192,50.5258,50.303,50.3611,20835.0
2020-11-30 11:30:00,51.98,51.98,51.74,51.77,27011.0,50.3611,50.3611,50.1286,50.1576,27011.0
2020-11-30 12:00:00,51.76,51.91,51.72,51.86,21146.0,50.1479,50.2933,50.1092,50.2448,21146.0
2020-11-30 12:30:00,51.84,51.98,51.78,51.94,19737.0,50.2254,50.3611,50.1673,50.3223,19737.0
2020-11-30 13:00:00,51.93,51.95,51.72,51.76,17207.0,50.3126,50.332,50.1092,50.1479,17207.0
2020-11-30 13:30:00,51.76,51.9,51.73,51.89,24497.0,50.1479,50.2836,50.1189,50.2739,24497.0
2020-11-30 14:00:00,51.89,51.96,51.76,51.87,26599.0,50.2739,50.3417,50.1479,50.2545,26599.0
2020-11-30 14:30:00,51.86,52.03,51.79,52.01,31701.0,50.2448,50.4095,50.177,50.3902,31701.0
2020-11-30 15:00:00,52.03,52.12,51.97,52.02,39055.0,50.4095,50.4967,50.3514,50.3998,39055.0
2020-11-30 15:30:00,51.99,52.03,51.76,51.89,145474.0,50.3708,50.4095,50.1479,50.2739,145474.0
2020-12-01 09:30:00,52.8,53.0,52.34,52.99,121643.0,51.1555,51.3493,50.7099,51.3396,121643.0
2020-12-01 10:00:00,52.98,53.21,52.94,53.11,56091.0,51.3299,51.5528,51.2912,51.4559,56091.0
2020-12-01 10:30:00,53.08,53.08,52.37,52.66,68951.0,51.4268,51.4268,50.7389,51.0199,68951.0
2020-12-01 11:00:00,52.59,52.75,52.44,52.7,29865.0,50.9521,51.1071,50.8068,51.0587,29865.0
2020-12-01 11:30:00,52.73,52.79,52.44,52.51,35327.0,51.0877,51.1459,50.8068,50.8746,35327.0
2020-12-01 12:00:00,52.51,52.59,52.4,52.58,22987.0,50.8746,50.9521,50.768,50.9424,22987.0
2020-12-01 12:30:00,52.61,52.71,52.51,52.55,23941.0,50.9715,51.0684,50.8746,50.9133,23941.0
2020-12-01 13:00:00,52.57,52.6,52.37,52.53,19495.0,50.9327,50.9618,50.7389,50.894,19495.0
2020-12-01 13:30:00,52.5,52.76,52.47,52.76,21451.0,50.8649,51.1168,50.8358,51.1168,21451.0
2020-12-01 14:00:00,52.73,52.73,52.51,52.69,22059.0,51.0877,51.0877,50.8746,51.049,22059.0
2020-12-01 14:30:00,52.66,52.74,52.54,52.54,26474.0,51.0199,51.0974,50.9036,50.9036,26474.0
2020-12-01 15:00:00,52.53,52.59,52.07,52.55,104417.0,50.894,50.9521,50.4483,50.9133,104417.0
2020-12-01 15:30:00,52.58,52.63,52.39,52.46,115661.0,50.9424,50.9908,50.7583,50.8261,115661.0
2020-12-02 09:30:00,52.19,52.81,52.09,52.73,52109.0,50.5645,51.1652,50.4677,51.0877,52109.0
2020-12-02 10:00:00,52.71,52.72,52.49,52.64,46558.0,51.0684,51.078,50.8552,51.0005,46558.0
2020-12-02 10:30:00,52.62,52.73,52.43,52.55,80293.0,50.9812,51.0877,50.7971,50.9133,80293.0
2020-12-02 11:00:00,52.55,52.78,52.55,52.62,27238.0,50.9133,51.1362,50.9133,50.9812,27238.0
2020-12-02 11:30:00,52.62,52.65,52.4,52.42,29635.0,50.9812,51.0102,50.768,50.7874,29635.0
2020-12-02 12:00:00,52.43,52.54,52.39,52.51,28194.0,50.7971,50.9036,50.7583,50.8746,28194.0
2020-12-02 12:30:00,52.5,52.62,52.43,52.45,25591.0,50.8649,50.9812,50.7971,50.8165,25591.0
2020-12-02 13:00:00,52.46,52.49,52.34,52.4,26837.0,50.8261,50.8552,50.7099,50.768,26837.0
2020-12-02 13:30:00,52.43,52.47,52.21,52.25,31119.0,50.7971,50.8358,50.5839,50.6227,31119.0
2020-12-02 14:00:00,52.24,52.47,52.24,52.47,30560.0,50.613,50.8358,50.613,50.8358,30560.0
2020-12-02 14:30:00,52.47,52.65,52.46,52.59,42359.0,50.8358,51.0102,50.8261,50.9521,42359.0
2020-12-02 15:00:00,52.58,52.6,52.4,52.49,53874.0,50.9424,50.9618,50.768,50.8552,53874.0
2020-12-02 15:30:00,52.49,52.61,52.45,52.54,135696.0,50.8552,50.9715,50.8165,50.9036,135696.0
2020-12-03 09:30:00,51.0,51.0,50.37,50.37,468338.0,49.4116,49.4116,48.8012,48.8012,468338.0
2020-12-03 10:00:00,50.43,50.74,50.07,50.11,233569.0,48.8594,49.1597,48.5106,48.5493,233569.0
2020-12-03 10:30:00,50.15,50.41,50.06,50.21,127651.0,48.5881,48.84,48.5009,48.6462,127651.0
2020-12-03 11:00:00,50.21,50.72,50.17,50.28,251268.0,48.6462,49.1403,48.6075,48.714,251268.0
2020-12-03 11:30:00,50.29,50.7,50.2,50.68,162467.0,48.7237,49.121,48.6365,49.1016,162467.0
2020-12-03 12:00:00,50.68,51.43,50.62,51.32,242347.0,49.1016,49.8282,49.0434,49.7216,242347.0
2020-12-03 12:30:00,51.29,51.32,51.08,51.19,53849.0,49.6926,49.7216,49.4891,49.5957,53849.0
2020-12-03 13:00:00,51.19,51.2,51.01,51.09,36430.0,49.5957,49.6054,49.4213,49.4988,36430.0
2020-12-03 13:30:00,51.09,51.16,50.65,50.68,51797.0,49.4988,49.5666,49.0725,49.1016,51797.0
2020-12-03 14:00:00,50.72,50.9,50.68,50.77,61573.0,49.1403,49.3147,49.1016,49.1888,61573.0
2020-12-03 14:30:00,50.76,50.85,50.68,50.7,63029.0,49.1791,49.2663,49.1016,49.121,63029.0
2020-12-03 15:00:00,50.71,50.81,50.63,50.67,95386.0,49.1306,49.2275,49.0531,49.0919,95386.0
2020-12-03 15:30:00,50.68,50.7,50.14,50.3,402884.0,49.1016,49.121,48.5784,48.7334,402884.0
2020-12-04 09:30:00,50.89,51.35,50.81,50.95,98953.0,49.305,49.7507,49.2275,49.3632,98953.0
2020-12-04 10:00:00,50.92,51.02,50.62,50.99,93845.0,49.3341,49.431,49.0434,49.4019,93845.0
2020-12-04 10:30:00,51.0,51.34,50.97,51.26,78562.0,49.4116,49.741,49.3825,49.6635,78562.0
2020-12-04 11:00:00,51.29,51.4,51.22,51.37,71524.0,49.6926,49.7992,49.6248,49.7701,71524.0
2020-12-04 11:30:00,51.36,51.5,51.33,51.47,58956.0,49.7604,49.896,49.7313,49.867,58956.0
2020-12-04 12:00:00,51.46,51.55,51.4,51.55,40441.0,49.8573,49.9445,49.7992,49.9445,40441.0
2020-12-04 12:30:00,51.55,51.68,51.4,51.45,33891.0,49.9445,50.0704,49.7992,49.8476,33891.0
2020-12-04 13:00:00,51.45,51.58,51.41,51.55,18754.0,49.8476,49.9735,49.8088,49.9445,18754.0
2020-12-04 13:30:00,51.56,51.68,51.33,51.33,30349.0,49.9542,50.0704,49.7313,49.7313,30349.0
2020-12-04 14:00:00,51.32,51.41,51.25,51.33,35664.0,49.7216,49.8088,49.6538,49.7313,35664.0
2020-12-04 14:30:00,51.31,51.5,51.22,51.41,42827.0,49.712,49.896,49.6248,49.8088,42827.0
2020-12-04 15:00:00,51.44,51.49,51.32,51.4,51460.0,49.8379,49.8863,49.7216,49.7992,51460.0
2020-12-04 15:30:00,51.38,51.55,51.16,51.31,195827.0,49.7798,49.9445,49.5666,49.712,195827.0
2020-12-07 09:30:00,51.32,51.74,51.09,51.34,54609.0,49.7216,50.1286,49.4988,49.741,54609.0
2020-12-07 10:00:00,51.34,51.39,51.09,51.3,34979.0,49.741,49.7895,49.4988,49.7023,34979.0
2020-12-07 10:30:00,51.3,51.52,51.26,51.38,31497.0,49.7023,49.9154,49.6635,49.7798,31497.0
2020-12-07 11:00:00,51.4,51.51,51.28,51.4,27195.0,49.7992,49.9057,49.6829,49.7992,27195.0
2020-12-07 11:30:00,51.41,51.47,51.21,51.33,31325.0,49.8088,49.867,49.6151,49.7313,31325.0
2020-12-07 12:00:00,51.35,51.64,51.34,51.4,22961.0,49.7507,50.0317,49.741,49.7992,22961.0
2020-12-07 12:30:00,51.39,51.51,51.33,51.43,23936.0,49.7895,49.9057,49.7313,49.8282,23936.0
2020-12-07 13:00:00,51.42,51.45,51.28,51.28,18114.0,49.8185,49.8476,49.6829,49.6829,18114.0
2020-12-07 13:30:00,51.29,51.43,51.23,51.23,22782.0,49.6926,49.8282,49.6344,49.6344,22782.0
2020-12-07 14:00:00,51.23,51.34,51.16,51.32,28107.0,49.6344,49.741,49.5666,49.7216,28107.0
2020-12-07 14:30:00,51.33,51.34,51.01,51.07,91446.0,49.7313,49.741,49.4213,49.4794,91446.0
2020-12-07 15:00:00,51.08,51.19,50.91,51.11,109056.0,49.4891,49.5957,49.3244,49.5182,109056.0
2020-12-07 15:30:00,51.1,51.18,50.97,51.13,198549.0,49.5085,49.586,49.3825,49.5376,198549.0
2020-12-08 09:30:00,50.81,51.4,50.77,51.3,63913.0,49.2275,49.7992,49.1888,49.7023,63913.0
2020-12-08 10:00:00,51.32,51.35,50.95,51.02,208143.0,49.7216,49.7507,49.3632,49.431,208143.0
2020-12-08 10:30:00,51.01,51.08,50.83,50.84,53357.0,49.4213,49.4891,49.2469,49.2566,53357.0
2020-12-08 11:00:00,50.87,51.02,50.84,50.91,36345.0,49.2857,49.431,49.2566,49.3244,36345.0
2020-12-08 11:30:00,50.91,51.04,50.87,51.04,36075.0,49.3244,49.4504,49.2857,49.4504,36075.0
2020-12-08 12:00:00,51.04,51.1,50.89,51.04,24827.0,49.4504,49.5085,49.305,49.4504,24827.0
2020-12-08 12:30:00,51.03,51.09,50.9,50.9,173932.0,49.4407,49.4988,49.3147,49.3147,173932.0
2020-12-08 13:00:00,50.92,50.97,50.8,50.88,60788.0,49.3341,49.3825,49.2178,49.2953,60788.0
2020-12-08 13:30:00,50.89,50.97,50.85,50.94,51136.0,49.305,49.3825,49.2663,49.3535,51136.0
2020-12-08 14:00:00,50.94,51.04,50.91,51.02,29470.0,49.3535,49.4504,49.3244,49.431,29470.0
2020-12-08 14:30:00,51.01,51.01,50.84,50.87,46570.0,49.4213,49.4213,49.2566,49.2857,46570.0
2020-12-08 15:00:00,50.88,51.05,50.88,51.03,57013.0,49.2953,49.4601,49.2953,49.4407,57013.0
2020-12-08 15:30:00,51.02,51.22,50.96,51.17,445635.0,49.431,49.6248,49.3729,49.5763,445635.0
2020-12-09 09:30:00,51.54,51.85,50.47,50.6,137325.0,49.9348,50.2351,48.8981,49.0241,137325.0
2020-12-09 10:00:00,50.68,50.77,50.37,50.59,100838.0,49.1016,49.1888,48.8012,49.0144,100838.0
2020-12-09 10:30:00,50.53,50.59,50.44,50.46,112235.0,48.9562,49.0144,48.8691,48.8884,112235.0
2020-12-09 11:00:00,50.45,50.57,50.1,50.16,142706.0,48.8787,48.995,48.5396,48.5978,142706.0
2020-12-09 11:30:00,50.16,50.2,49.94,50.11,85398.0,48.5978,48.6365,48.3846,48.5493,85398.0
2020-12-09 12:00:00,50.12,50.19,49.96,50.02,69960.0,48.559,48.6268,48.404,48.4621,69960.0
2020-12-09 12:30:00,50.03,50.03,49.64,49.79,84802.0,48.4718,48.4718,48.094,48.2393,84802.0
2020-12-09 13:00:00,49.79,49.8,49.57,49.61,64843.0,48.2393,48.249,48.0261,48.0649,64843.0
2020-12-09 13:30:00,49.59,49.59,48.88,48.89,117236.0,48.0455,48.0455,47.3576,47.3673,117236.0
2020-12-09 14:00:00,48.91,49.39,48.88,49.34,75636.0,47.3867,47.8518,47.3576,47.8033,75636.0
2020-12-09 14:30:00,49.33,49.57,49.2,49.48,48733.0,47.7936,48.0261,47.6677,47.939,48733.0
2020-12-09 15:00:00,49.47,49.47,49.08,49.09,95425.0,47.9293,47.9293,47.5514,47.5611,95425.0
2020-12-09 15:30:00,49.11,49.32,49.07,49.18,322504.0,47.5805,47.7839,47.5417,47.6483,322504.0
2020-12-10 09:30:00,48.86,48.96,48.41,48.55,85327.0,47.3383,47.4351,46.9023,47.0379,85327.0
2020-12-10 10:00:00,48.55,48.62,48.05,48.06,70390.0,47.0379,47.1057,46.5535,46.5632,70390.0
2020-12-10 10:30:00,48.08,48.21,48.01,48.17,62300.0,46.5826,46.7085,46.5147,46.6698,62300.0
2020-12-10 11:00:00,48.16,48.19,47.9,47.93,102722.0,46.6601,46.6891,46.4082,46.4372,102722.0
2020-12-10 11:30:00,47.9,48.2,47.87,48.08,36821.0,46.4082,46.6988,46.3791,46.5826,36821.0
2020-12-10 12:00:00,48.09,48.45,48.09,48.39,26555.0,46.5922,46.941,46.5922,46.8829,26555.0
2020-12-10 12:30:00,48.39,48.58,48.34,48.43,47465.0,46.8829,47.067,46.8345,46.9217,47465.0
2020-12-10 13:00:00,48.41,48.7,48.4,48.57,43193.0,46.9023,47.1832,46.8926,47.0573,43193.0
2020-12-10 13:30:00,48.56,48.57,48.3,48.33,40017.0,47.0476,47.0573,46.7957,46.8248,40017.0
2020-12-10 14:00:00,48.34,48.34,48.09,48.11,25107.0,46.8345,46.8345,46.5922,46.6116,25107.0
2020-12-10 14:30:00,48.11,48.23,48.1,48.11,31316.0,46.6116,46.7279,46.6019,46.6116,31316.0
2020-12-10 15:00:00,48.13,48.41,48.12,48.37,45379.0,46.631,46.9023,46.6213,46.8635,45379.0
2020-12-10 15:30:00,48.37,48.68,48.32,48.61,218197.0,46.8635,47.1639,46.8151,47.096,218197.0
2020-12-11 09:30:00,48.38,49.04,48.31,48.76,41249.0,46.8732,47.5127,46.8054,47.2414,41249.0
2020-12-11 10:00:00,48.81,49.07,48.75,48.96,38958.0,47.2898,47.5417,47.2317,47.4351,38958.0
2020-12-11 10:30:00,48.95,49.13,48.85,48.85,40668.0,47.4255,47.5999,47.3286,47.3286,40668.0
2020-12-11 11:00:00,48.9,49.04,48.57,48.67,33396.0,47.377,47.5127,47.0573,47.1542,33396.0
2020-12-11 11:30:00,48.63,48.64,48.34,48.48,18428.0,47.1154,47.1251,46.8345,46.9701,18428.0
2020-12-11 12:00:00,48.47,48.48,48.08,48.3,28774.0,46.9604,46.9701,46.5826,46.7957,28774.0
2020-12-11 12:30:00,48.29,48.37,48.21,48.32,18839.0,46.786,46.8635,46.7085,46.8151,18839.0
2020-12-11 13:00:00,48.33,48.4,48.27,48.34,20359.0,46.8248,46.8926,46.7666,46.8345,20359.0
2020-12-11 13:30:00,48.4,48.44,48.33,48.4,29842.0,46.8926,46.9313,46.8248,46.8926,29842.0
2020-12-11 14:00:00,48.4,48.4,48.2,48.23,33873.0,46.8926,46.8926,46.6988,46.7279,33873.0
2020-12-11 14:30:00,48.22,48.34,48.2,48.21,36999.0,46.7182,46.8345,46.6988,46.7085,36999.0
2020-12-11 15:00:00,48.22,48.54,48.2,48.51,46338.0,46.7182,47.0282,46.6988,46.9992,46338.0
2020-12-11 15:30:00,48.51,48.63,48.12,48.18,262372.0,46.9992,47.1154,46.6213,46.6794,262372.0
2020-12-14 09:30:00,48.59,48.68,47.8,48.0,72069.0,47.0767,47.1639,46.3113,46.505,72069.0
2020-12-14 10:00:00,48.03,48.3,47.97,48.15,60419.0,46.5341,46.7957,46.476,46.6504,60419.0
2020-12-14 10:30:00,48.18,48.35,47.96,47.99,72502.0,46.6794,46.8441,46.4663,46.4954,72502.0
2020-12-14 11:00:00,48.0,48.13,47.94,47.94,37936.0,46.505,46.631,46.4469,46.4469,37936.0
2020-12-14 11:30:00,47.88,48.03,47.8,47.81,58285.0,46.3888,46.5341,46.3113,46.321,58285.0
2020-12-14 12:00:00,47.82,47.85,47.58,47.63,29104.0,46.3307,46.3597,46.0981,46.1466,29104.0
2020-12-14 12:30:00,47.64,47.67,47.44,47.61,39225.0,46.1563,46.1853,45.9625,46.1272,39225.0
2020-12-14 13:00:00,47.59,47.66,47.39,47.4,28812.0,46.1078,46.1756,45.914,45.9237,28812.0
2020-12-14 13:30:00,47.41,47.42,46.94,46.96,129815.0,45.9334,45.9431,45.4781,45.4974,129815.0
2020-12-14 14:00:00,46.96,47.03,46.9,46.98,131858.0,45.4974,45.5653,45.4393,45.5168,131858.0
2020-12-14 14:30:00,46.98,47.13,46.84,47.07,135407.0,45.5168,45.6621,45.3812,45.604,135407.0
2020-12-14 15:00:00,47.07,47.07,46.79,46.97,365531.0,45.604,45.604,45.3327,45.5071,365531.0
2020-12-14 15:30:00,46.97,47.0,46.72,46.79,341527.0,45.5071,45.5362,45.2649,45.3327,341527.0
2020-12-15 09:30:00,47.23,47.45,46.87,46.92,65267.0,45.759,45.9722,45.4102,45.4587,65267.0
2020-12-15 10:00:00,46.92,47.29,46.92,47.27,73156.0,45.4587,45.8172,45.4587,45.7978,73156.0
2020-12-15 10:30:00,47.26,47.48,47.19,47.45,95191.0,45.7881,46.0012,45.7203,45.9722,95191.0
2020-12-15 11:00:00,47.43,47.65,47.3,47.54,27225.0,45.9528,46.1659,45.8268,46.0594,27225.0
2020-12-15 11:30:00,47.54,47.67,47.49,47.52,21316.0,46.0594,46.1853,46.0109,46.04,21316.0
2020-12-15 12:00:00,47.54,47.65,47.52,47.57,22632.0,46.0594,46.1659,46.04,46.0884,22632.0
2020-12-15 12:30:00,47.58,47.78,47.53,47.73,24860.0,46.0981,46.2919,46.0497,46.2435,24860.0
2020-12-15 13:00:00,47.73,47.9,47.73,47.83,60373.0,46.2435,46.4082,46.2435,46.3403,60373.0
2020-12-15 13:30:00,47.84,48.04,47.82,48.03,62225.0,46.35,46.5438,46.3307,46.5341,62225.0
2020-12-15 14:00:00,48.02,48.05,47.88,47.9,43405.0,46.5244,46.5535,46.3888,46.4082,43405.0
2020-12-15 14:30:00,47.91,48.0,47.83,47.83,133331.0,46.4178,46.505,46.3403,46.3403,133331.0
2020-12-15 15:00:00,47.83,47.89,47.69,47.71,72364.0,46.3403,46.3985,46.2047,46.2241,72364.0
2020-12-15 15:30:00,47.71,47.86,47.67,47.84,259599.0,46.2241,46.3694,46.1853,46.35,259599.0
2020-12-16 09:30:00,48.19,48.25,47.38,47.56,67849.0,46.6891,46.7473,45.9044,46.0787,67849.0
2020-12-16 10:00:00,47.55,47.87,47.36,47.84,91445.0,46.0691,46.3791,45.885,46.35,91445.0
2020-12-16 10:30:00,47.82,47.85,47.63,47.67,54213.0,46.3307,46.3597,46.1466,46.1853,54213.0
2020-12-16 11:00:00,47.66,47.79,47.61,47.68,54235.0,46.1756,46.3016,46.1272,46.195,54235.0
2020-12-16 11:30:00,47.68,47.91,47.52,47.91,61564.0,46.195,46.4178,46.04,46.4178,61564.0
2020-12-16 12:00:00,47.91,47.94,47.76,47.86,51043.0,46.4178,46.4469,46.2725,46.3694,51043.0
2020-12-16 12:30:00,47.86,47.86,47.62,47.7,37461.0,46.3694,46.3694,46.1369,46.2144,37461.0
2020-12-16 13:00:00,47.7,47.7,47.21,47.26,55765.0,46.2144,46.2144,45.7396,45.7881,55765.0
2020-12-16 13:30:00,47.26,47.39,47.26,47.35,33320.0,45.7881,45.914,45.7881,45.8753,33320.0
2020-12-16 14:00:00,47.4,47.46,47.15,47.17,47094.0,45.9237,45.9819,45.6815,45.7009,47094.0
2020-12-16 14:30:00,47.16,47.56,47.14,47.53,75706.0,45.6912,46.0787,45.6718,46.0497,75706.0
2020-12-16 15:00:00,47.53,47.6,47.36,47.54,74494.0,46.0497,46.1175,45.885,46.0594,74494.0
2020-12-16 15:30:00,47.54,47.59,47.38,47.46,227609.0,46.0594,46.1078,45.9044,45.9819,227609.0
2020-12-17 09:30:00,47.37,47.73,47.34,47.47,65705.0,45.8947,46.2435,45.8656,45.9916,65705.0
2020-12-17 10:00:00,47.49,47.79,47.49,47.66,57773.0,46.0109,46.3016,46.0109,46.1756,57773.0
2020-12-17 10:30:00,47.65,47.76,47.56,47.74,50610.0,46.1659,46.2725,46.0787,46.2531,50610.0
2020-12-17 11:00:00,47.74,47.74,47.51,47.71,42462.0,46.2531,46.2531,46.0303,46.2241,42462.0
2020-12-17 11:30:00,47.72,47.92,47.68,47.86,64187.0,46.2338,46.4275,46.195,46.3694,64187.0
2020-12-17 12:00:00,47.9,47.9,47.53,47.67,45605.0,46.4082,46.4082,46.0497,46.1853,45605.0
2020-12-17 12:30:00,47.68,47.72,47.63,47.69,40214.0,46.195,46.2338,46.1466,46.2047,40214.0
2020-12-17 13:00:00,47.69,47.73,47.52,47.72,44465.0,46.2047,46.2435,46.04,46.2338,44465.0
2020-12-17 13:30:00,47.73,47.73,47.59,47.67,43983.0,46.2435,46.2435,46.1078,46.1853,43983.0
2020-12-17 14:00:00,47.66,47.73,47.62,47.72,40672.0,46.1756,46.2435,46.1369,46.2338,40672.0
2020-12-17 14:30:00,47.72,47.89,47.71,47.81,44131.0,46.2338,46.3985,46.2241,46.321,44131.0
2020-12-17 15:00:00,47.82,47.83,47.7,47.79,53393.0,46.3307,46.3403,46.2144,46.3016,53393.0
2020-12-17 15:30:00,47.79,47.93,47.74,47.92,166952.0,46.3016,46.4372,46.2531,46.4275,166952.0
2020-12-18 09:30:00,48.21,48.22,47.79,48.02,163385.0,46.7085,46.7182,46.3016,46.5244,163385.0
2020-12-18 10:00:00,48.06,48.14,47.87,47.94,51544.0,46.5632,46.6407,46.3791,46.4469,51544.0
2020-12-18 10:30:00,47.93,47.94,47.73,47.91,55100.0,46.4372,46.4469,46.2435,46.4178,55100.0
2020-12-18 11:00:00,47.91,47.93,47.58,47.88,48147.0,46.4178,46.4372,46.0981,46.3888,48147.0
2020-12-18 11:30:00,47.91,47.91,47.73,47.83,30796.0,46.4178,46.4178,46.2435,46.3403,30796.0
2020-12-18 12:00:00,47.84,48.0,47.79,47.97,38390.0,46.35,46.505,46.3016,46.476,38390.0
2020-12-18 12:30:00,47.95,47.97,47.8,47.84,31338.0,46.4566,46.476,46.3113,46.35,31338.0
2020-12-18 13:00:00,47.82,47.96,47.78,47.88,28774.0,46.3307,46.4663,46.2919,46.3888,28774.0
2020-12-18 13:30:00,47.87,47.98,47.85,47.96,25253.0,46.3791,46.4857,46.3597,46.4663,25253.0
2020-12-18 14:00:00,47.96,47.96,47.68,47.77,50773.0,46.4663,46.4663,46.195,46.2822,50773.0
2020-12-18 14:30:00,47.76,47.77,47.5,47.63,59588.0,46.2725,46.2822,46.0206,46.1466,59588.0
2020-12-18 15:00:00,47.64,47.74,47.42,47.46,99853.0,46.1563,46.2531,45.9431,45.9819,99853.0
2020-12-18 15:30:00,47.45,47.85,47.33,47.77,352114.0,45.9722,46.3597,45.8559,46.2822,352114.0
2020-12-21 09:30:00,46.62,48.01,46.61,47.78,77366.0,45.168,46.5147,45.1583,46.2919,77366.0
2020-12-21 10:00:00,47.74,47.89,47.45,47.64,69478.0,46.2531,46.3985,45.9722,46.1563,69478.0
2020-12-21 10:30:00,47.62,47.97,47.58,47.88,44800.0,46.1369,46.476,46.0981,46.3888,44800.0
2020-12-21 11:00:00,47.86,48.11,47.79,47.9,55971.0,46.3694,46.6116,46.3016,46.4082,55971.0
2020-12-21 11:30:00,47.92,48.13,47.85,48.05,50536.0,46.4275,46.631,46.3597,46.5535,50536.0
2020-12-21 12:00:00,48.04,48.16,47.97,48.15,36752.0,46.5438,46.6601,46.476,46.6504,36752.0
2020-12-21 12:30:00,48.16,48.35,48.13,48.34,36876.0,46.6601,46.8441,46.631,46.8345,36876.0
2020-12-21 13:00:00,48.34,48.39,48.23,48.36,50275.0,46.8345,46.8829,46.7279,46.8538,50275.0
2020-12-21 13:30:00,48.4,48.51,48.11,48.13,233226.0,46.8926,46.9992,46.6116,46.631,233226.0
2020-12-21 14:00:00,48.11,48.28,48.01,48.11,142428.0,46.6116,46.7763,46.5147,46.6116,142428.0
2020-12-21 14:30:00,48.13,48.18,47.96,47.97,111402.0,46.631,46.6794,46.4663,46.476,111402.0
2020-12-21 15:00:00,47.96,48.12,47.95,48.1,40837.0,46.4663,46.6213,46.4566,46.6019,40837.0
2020-12-21 15:30:00,48.09,48.09,47.78,47.97,136399.0,46.5922,46.5922,46.2919,46.476,136399.0
2020-12-22 09:30:00,48.25,48.25,47.74,47.95,56159.0,46.7473,46.7473,46.2531,46.4566,56159.0
2020-12-22 10:00:00,47.94,48.26,47.88,48.26,39335.0,46.4469,46.7569,46.3888,46.7569,39335.0
2020-12-22 10:30:00,48.3,48.42,48.19,48.36,43014.0,46.7957,46.912,46.6891,46.8538,43014.0
2020-12-22 11:00:00,48.37,48.61,48.37,48.43,30549.0,46.8635,47.096,46.8635,46.9217,30549.0
2020-12-22 11:30:00,48.45,48.47,48.09,48.11,35287.0,46.941,46.9604,46.5922,46.6116,35287.0
2020-12-22 12:00:00,48.12,48.23,48.08,48.08,19333.0,46.6213,46.7279,46.5826,46.5826,19333.0
2020-12-22 12:30:00,48.09,48.28,48.06,48.22,15819.0,46.5922,46.7763,46.5632,46.7182,15819.0
2020-12-22 13:00:00,48.22,48.28,48.18,48.26,17211.0,46.7182,46.7763,46.6794,46.7569,17211.0
2020-12-22 13:30:00,48.24,48.3,48.19,48.25,21649.0,46.7376,46.7957,46.6891,46.7473,21649.0
2020-12-22 14:00:00,48.24,48.29,48.22,48.26,19414.0,46.7376,46.786,46.7182,46.7569,19414.0
2020-12-22 14:30:00,48.25,48.32,48.18,48.3,31093.0,46.7473,46.8151,46.6794,46.7957,31093.0
2020-12-22 15:00:00,48.3,48.3,48.04,48.06,38753.0,46.7957,46.7957,46.5438,46.5632,38753.0
2020-12-22 15:30:00,48.06,48.18,47.92,47.93,127064.0,46.5632,46.6794,46.4275,46.4372,127064.0
2020-12-23 09:30:00,48.3,48.97,48.28,48.85,48989.0,46.7957,47.4448,46.7763,47.3286,48989.0
2020-12-23 10:00:00,48.86,48.94,48.34,48.46,28619.0,47.3383,47.4158,46.8345,46.9507,28619.0
2020-12-23 10:30:00,48.46,48.64,48.34,48.61,27940.0,46.9507,47.1251,46.8345,47.096,27940.0
2020-12-23 11:00:00,48.58,48.74,48.55,48.68,20540.0,47.067,47.222,47.0379,47.1639,20540.0
2020-12-23 11:30:00,48.67,48.79,48.58,48.79,23695.0,47.1542,47.2704,47.067,47.2704,23695.0
2020-12-23 12:00:00,48.8,48.82,48.71,48.78,32637.0,47.2801,47.2995,47.1929,47.2608,32637.0
2020-12-23 12:30:00,48.78,48.82,48.71,48.77,26591.0,47.2608,47.2995,47.1929,47.2511,26591.0
2020-12-23 13:00:00,48.77,48.83,48.75,48.76,18887.0,47.2511,47.3092,47.2317,47.2414,18887.0
2020-12-23 13:30:00,48.75,48.79,48.6,48.63,26709.0,47.2317,47.2704,47.0864,47.1154,26709.0
2020-12-23 14:00:00,48.62,48.76,48.59,48.66,45135.0,47.1057,47.2414,47.0767,47.1445,45135.0
2020-12-23 14:30:00,48.68,48.78,48.68,48.71,24807.0,47.1639,47.2608,47.1639,47.1929,24807.0
2020-12-23 15:00:00,48.72,48.8,48.7,48.7,38271.0,47.2026,47.2801,47.1832,47.1832,38271.0
2020-12-23 15:30:00,48.7,48.78,48.54,48.57,95393.0,47.1832,47.2608,47.0282,47.0573,95393.0
2020-12-24 09:30:00,48.43,48.68,48.25,48.3,36907.0,46.9217,47.1639,46.7473,46.7957,36907.0
2020-12-24 10:00:00,48.28,48.42,48.21,48.4,56237.0,46.7763,46.912,46.7085,46.8926,56237.0
2020-12-24 10:30:00,48.39,48.64,48.32,48.56,42275.0,46.8829,47.1251,46.8151,47.0476,42275.0
2020-12-24 11:00:00,48.54,48.63,48.44,48.44,22290.0,47.0282,47.1154,46.9313,46.9313,22290.0
2020-12-24 11:30:00,48.43,48.65,48.43,48.57,30747.0,46.9217,47.1348,46.9217,47.0573,30747.0
2020-12-24 12:00:00,48.59,48.65,48.49,48.51,46992.0,47.0767,47.1348,46.9798,46.9992,46992.0
2020-12-24 12:30:00,48.52,48.7,48.49,48.6,56433.0,47.0088,47.1832,46.9798,47.0864,56433.0
2020-12-28 09:30:00,48.78,49.14,48.6,48.93,78126.0,47.2608,47.6095,47.0864,47.4061,78126.0
2020-12-28 10:00:00,48.91,48.95,48.52,48.8,42703.0,47.3867,47.4255,47.0088,47.2801,42703.0
2020-12-28 10:30:00,48.8,48.84,48.55,48.71,26148.0,47.2801,47.3189,47.0379,47.1929,26148.0
2020-12-28 11:00:00,48.7,48.82,48.66,48.72,24303.0,47.1832,47.2995,47.1445,47.2026,24303.0
2020-12-28 11:30:00,48.72,48.82,48.55,48.55,24978.0,47.2026,47.2995,47.0379,47.0379,24978.0
2020-12-28 12:00:00,48.54,48.62,48.41,48.45,32159.0,47.0282,47.1057,46.9023,46.941,32159.0
2020-12-28 12:30:00,48.45,48.52,48.33,48.42,30842.0,46.941,47.0088,46.8248,46.912,30842.0
2020-12-28 13:00:00,48.41,48.5,48.36,48.45,21962.0,46.9023,46.9895,46.8538,46.941,21962.0
2020-12-28 13:30:00,48.45,48.52,48.4,48.48,19608.0,46.941,47.0088,46.8926,46.9701,19608.0
2020-12-28 14:00:00,48.47,48.65,48.45,48.52,44582.0,46.9604,47.1348,46.941,47.0088,44582.0
2020-12-28 14:30:00,48.51,48.55,48.25,48.45,29971.0,46.9992,47.0379,46.7473,46.941,29971.0
2020-12-28 15:00:00,48.44,48.47,48.21,48.23,35013.0,46.9313,46.9604,46.7085,46.7279,35013.0
2020-12-28 15:30:00,48.22,48.36,48.16,48.24,83049.0,46.7182,46.8538,46.6601,46.7376,83049.0
2020-12-29 09:30:00,48.33,48.51,48.05,48.2,43431.0,46.8248,46.9992,46.5535,46.6988,43431.0
2020-12-29 10:00:00,48.21,48.41,48.16,48.29,31641.0,46.7085,46.9023,46.6601,46.786,31641.0
2020-12-29 10:30:00,48.28,48.52,48.26,48.52,26564.0,46.7763,47.0088,46.7569,47.0088,26564.0
2020-12-29 11:00:00,48.49,48.6,48.4,48.52,18503.0,46.9798,47.0864,46.8926,47.0088,18503.0
2020-12-29 11:30:00,48.55,48.66,48.44,48.51,25119.0,47.0379,47.1445,46.9313,46.9992,25119.0
2020-12-29 12:00:00,48.49,48.56,48.33,48.34,24271.0,46.9798,47.0476,46.8248,46.8345,24271.0
2020-12-29 12:30:00,48.32,48.35,48.07,48.12,16497.0,46.8151,46.8441,46.5729,46.6213,16497.0
2020-12-29 13:00:00,48.15,48.25,48.07,48.22,20952.0,46.6504,46.7473,46.5729,46.7182,20952.0
2020-12-29 13:30:00,48.21,48.23,48.09,48.18,18225.0,46.7085,46.7279,46.5922,46.6794,18225.0
2020-12-29 14:00:00,48.17,48.2,47.96,48.14,32963.0,46.6698,46.6988,46.4663,46.6407,32963.0
2020-12-29 14:30:00,48.14,48.29,48.13,48.24,32168.0,46.6407,46.786,46.631,46.7376,32168.0
2020-12-29 15:00:00,48.22,48.64,48.22,48.6,81623.0,46.7182,47.1251,46.7182,47.0864,81623.0
2020-12-29 15:30:00,48.62,48.65,48.49,48.49,94897.0,47.1057,47.1348,46.9798,46.9798,94897.0
2020-12-30 09:30:00,48.57,49.41,48.57,49.13,112476.0,47.0573,47.8711,47.0573,47.5999,112476.0
2020-12-30 10:00:00,49.15,49.3,48.94,49.14,29743.0,47.6192,47.7646,47.4158,47.6095,29743.0
2020-12-30 10:30:00,49.15,49.25,49.09,49.2,22195.0,47.6192,47.7161,47.5611,47.6677,22195.0
2020-12-30 11:00:00,49.21,49.33,49.18,49.2,23065.0,47.6774,47.7936,47.6483,47.6677,23065.0
2020-12-30 11:30:00,49.19,49.27,49.15,49.15,18183.0,47.658,47.7355,47.6192,47.6192,18183.0
2020-12-30 12:00:00,49.15,49.38,49.14,49.36,20342.0,47.6192,47.8421,47.6095,47.8227,20342.0
2020-12-30 12:30:00,49.36,49.39,49.29,49.39,16526.0,47.8227,47.8518,47.7549,47.8518,16526.0
2020-12-30 13:00:00,49.4,49.42,49.31,49.34,17882.0,47.8614,47.8808,47.7742,47.8033,17882.0
2020-12-30 13:30:00,49.34,49.5,49.33,49.45,25944.0,47.8033,47.9583,47.7936,47.9099,25944.0
2020-12-30 14:00:00,49.45,49.48,49.35,49.36,23568.0,47.9099,47.939,47.813,47.8227,23568.0
2020-12-30 14:30:00,49.38,49.48,49.37,49.45,18612.0,47.8421,47.939,47.8324,47.9099,18612.0
2020-12-30 15:00:00,49.45,49.5,49.39,49.48,34670.0,47.9099,47.9583,47.8518,47.939,34670.0
2020-12-30 15:30:00,49.48,49.53,49.41,49.49,97764.0,47.939,47.9874,47.8711,47.9486,97764.0
2020-12-31 09:30:00,49.34,49.6,49.03,49.5,23602.0,47.8033,48.0552,47.503,47.9583,23602.0
2020-12-31 10:00:00,49.5,49.62,49.34,49.52,43460.0,47.9583,48.0746,47.8033,47.9777,43460.0
2020-12-31 10:30:00,49.52,49.66,49.5,49.51,37149.0,47.9777,48.1133,47.9583,47.968,37149.0
2020-12-31 11:00:00,49.48,49.71,49.48,49.7,30352.0,47.939,48.1618,47.939,48.1521,30352.0
2020-12-31 11:30:00,49.7,49.86,49.67,49.86,23651.0,48.1521,48.3071,48.123,48.3071,23651.0
2020-12-31 12:00:00,49.91,49.96,49.82,49.89,36849.0,48.3556,48.404,48.2684,48.3362,36849.0
2020-12-31 12:30:00,49.9,50.0,49.88,49.93,27406.0,48.3459,48.4428,48.3265,48.3749,27406.0
2020-12-31 13:00:00,49.94,49.94,49.77,49.79,18038.0,48.3846,48.3846,48.2199,48.2393,18038.0
2020-12-31 13:30:00,49.78,49.85,49.74,49.82,34799.0,48.2296,48.2974,48.1909,48.2684,34799.0
2020-12-31 14:00:00,49.82,49.86,49.71,49.83,101504.0,48.2684,48.3071,48.1618,48.278,101504.0
2020-12-31 14:30:00,49.82,50.05,49.74,50.01,78727.0,48.2684,48.4912,48.1909,48.4524,78727.0
2020-12-31 15:00:00,50.02,50.27,50.0,50.21,68876.0,48.4621,48.7043,48.4428,48.6462,68876.0
2020-12-31 15:30:00,50.21,50.21,49.73,49.78,224217.0,48.6462,48.6462,48.1812,48.2296,224217.0
2021-01-04 09:30:00,49.83,50.6,49.76,50.07,77943.0,48.278,49.0241,48.2102,48.5106,77943.0
2021-01-04 10:00:00,50.09,50.3,50.05,50.15,81586.0,48.53,48.7334,48.4912,48.5881,81586.0
2021-01-04 10:30:00,50.23,50.29,49.29,49.44,146586.0,48.6656,48.7237,47.7549,47.9002,146586.0
2021-01-04 11:00:00,49.41,49.61,49.07,49.57,40600.0,47.8711,48.0649,47.5417,48.0261,40600.0
2021-01-04 11:30:00,49.56,49.58,49.09,49.11,59663.0,48.0165,48.0358,47.5611,47.5805,59663.0
2021-01-04 12:00:00,49.13,49.22,48.76,48.98,43337.0,47.5999,47.687,47.2414,47.4545,43337.0
2021-01-04 12:30:00,48.93,49.07,48.77,48.98,41269.0,47.4061,47.5417,47.2511,47.4545,41269.0
2021-01-04 13:00:00,49.02,49.38,48.94,49.31,31584.0,47.4933,47.8421,47.4158,47.7742,31584.0
2021-01-04 13:30:00,49.31,49.44,49.24,49.39,30137.0,47.7742,47.9002,47.7064,47.8518,30137.0
2021-01-04 14:00:00,49.37,49.38,49.08,49.08,35992.0,47.8324,47.8421,47.5514,47.5514,35992.0
2021-01-04 14:30:00,49.06,49.06,48.84,48.99,45820.0,47.532,47.532,47.3189,47.4642,45820.0
2021-01-04 15:00:00,49.02,49.02,48.78,48.93,43612.0,47.4933,47.4933,47.2608,47.4061,43612.0
2021-01-04 15:30:00,48.94,49.04,48.78,48.86,137907.0,47.4158,47.5127,47.2608,47.3383,137907.0
2021-01-05 09:30:00,48.7,49.94,48.7,49.85,61827.0,47.1832,48.3846,47.1832,48.2974,61827.0
2021-01-05 10:00:00,49.85,50.05,49.7,49.84,66820.0,48.2974,48.4912,48.1521,48.2877,66820.0
2021-01-05 10:30:00,49.82,49.82,49.3,49.63,96539.0,48.2684,48.2684,47.7646,48.0843,96539.0
2021-01-05 11:00:00,49.63,49.85,49.24,49.8,47338.0,48.0843,48.2974,47.7064,48.249,47338.0
2021-01-05 11:30:00,49.8,49.82,49.72,49.8,39971.0,48.249,48.2684,48.1715,48.249,39971.0
2021-01-05 12:00:00,49.8,50.01,49.77,50.01,27567.0,48.249,48.4524,48.2199,48.4524,27567.0
2021-01-05 12:30:00,50.03,50.26,49.93,50.25,32505.0,48.4718,48.6947,48.3749,48.685,32505.0
2021-01-05 13:00:00,50.25,50.3,50.2,50.3,27742.0,48.685,48.7334,48.6365,48.7334,27742.0
2021-01-05 13:30:00,50.31,50.4,50.26,50.33,23109.0,48.7431,48.8303,48.6947,48.7625,23109.0
2021-01-05 14:00:00,50.33,50.58,50.32,50.46,24954.0,48.7625,49.0047,48.7528,48.8884,24954.0
2021-01-05 14:30:00,50.47,50.5,50.31,50.44,36260.0,48.8981,48.9272,48.7431,48.8691,36260.0
2021-01-05 15:00:00,50.44,50.53,50.35,50.39,42217.0,48.8691,48.9562,48.7819,48.8206,42217.0
2021-01-05 15:30:00,50.39,50.46,50.19,50.22,141660.0,48.8206,48.8884,48.6268,48.6559,141660.0
2021-01-06 09:30:00,51.44,53.73,50.69,53.49,391511.0,49.8379,52.0566,49.1113,51.8241,391511.0
2021-01-06 10:00:00,53.57,53.7,52.81,53.63,342155.0,51.9016,52.0275,51.1652,51.9597,342155.0
2021-01-06 10:30:00,53.67,54.16,53.6,54.14,249477.0,51.9985,52.4732,51.9306,52.4538,249477.0
2021-01-06 11:00:00,54.16,54.69,54.1,54.38,133438.0,52.4732,52.9867,52.4151,52.6863,133438.0
2021-01-06 11:30:00,54.37,54.42,54.11,54.42,165539.0,52.6767,52.7251,52.4247,52.7251,165539.0
2021-01-06 12:00:00,54.4,54.51,54.24,54.5,171648.0,52.7057,52.8123,52.5507,52.8026,171648.0
2021-01-06 12:30:00,54.48,54.83,54.37,54.83,114316.0,52.7832,53.1223,52.6767,53.1223,114316.0
2021-01-06 13:00:00,54.8,54.95,54.59,54.63,126767.0,53.0933,53.2386,52.8898,52.9286,126767.0
2021-01-06 13:30:00,54.65,54.86,54.55,54.72,82953.0,52.9479,53.1514,52.851,53.0158,82953.0
2021-01-06 14:00:00,54.74,54.81,54.23,54.23,111177.0,53.0351,53.1029,52.541,52.541,111177.0
2021-01-06 14:30:00,54.18,54.47,53.89,54.45,140028.0,52.4926,52.7735,52.2116,52.7542,140028.0
2021-01-06 15:00:00,54.44,55.28,54.23,55.08,307017.0,52.7445,53.5583,52.541,53.3645,307017.0
2021-01-06 15:30:00,55.07,55.17,54.54,54.76,469323.0,53.3549,53.4517,52.8414,53.0545,469323.0
2021-01-07 09:30:00,55.2,55.7,54.68,55.32,70645.0,53.4808,53.9652,52.977,53.5971,70645.0
2021-01-07 10:00:00,55.32,55.73,55.3,55.55,67056.0,53.5971,53.9943,53.5777,53.8199,67056.0
2021-01-07 10:30:00,55.52,55.67,55.29,55.4,36258.0,53.7908,53.9362,53.568,53.6746,36258.0
2021-01-07 11:00:00,55.41,55.62,55.2,55.28,36976.0,53.6843,53.8877,53.4808,53.5583,36976.0
2021-01-07 11:30:00,55.26,55.35,55.07,55.26,28493.0,53.5389,53.6261,53.3549,53.5389,28493.0
2021-01-07 12:00:00,55.24,55.48,55.21,55.22,47879.0,53.5196,53.7521,53.4905,53.5002,47879.0
2021-01-07 12:30:00,55.19,55.37,55.05,55.37,19039.0,53.4711,53.6455,53.3355,53.6455,19039.0
2021-01-07 13:00:00,55.4,55.45,55.21,55.21,21249.0,53.6746,53.723,53.4905,53.4905,21249.0
2021-01-07 13:30:00,55.21,55.41,55.2,55.23,24981.0,53.4905,53.6843,53.4808,53.5099,24981.0
2021-01-07 14:00:00,55.22,55.29,54.97,55.03,50091.0,53.5002,53.568,53.258,53.3161,50091.0
2021-01-07 14:30:00,55.05,55.12,54.83,54.88,78505.0,53.3355,53.4033,53.1223,53.1708,78505.0
2021-01-07 15:00:00,54.85,55.29,54.85,55.11,93050.0,53.1417,53.568,53.1417,53.3936,93050.0
2021-01-07 15:30:00,55.1,55.28,54.94,54.95,169602.0,53.3839,53.5583,53.2289,53.2386,169602.0
2021-01-08 09:30:00,55.2,55.2,54.02,54.5,61089.0,53.4808,53.4808,52.3376,52.8026,61089.0
2021-01-08 10:00:00,54.53,54.77,54.06,54.19,33268.0,52.8317,53.0642,52.3763,52.5023,33268.0
2021-01-08 10:30:00,54.19,54.55,54.19,54.4,30567.0,52.5023,52.851,52.5023,52.7057,30567.0
2021-01-08 11:00:00,54.4,54.48,54.26,54.42,26065.0,52.7057,52.7832,52.5701,52.7251,26065.0
2021-01-08 11:30:00,54.43,54.45,54.14,54.19,51382.0,52.7348,52.7542,52.4538,52.5023,51382.0
2021-01-08 12:00:00,54.2,54.23,54.08,54.23,51368.0,52.5119,52.541,52.3957,52.541,51368.0
2021-01-08 12:30:00,54.26,54.43,54.02,54.02,26817.0,52.5701,52.7348,52.3376,52.3376,26817.0
2021-01-08 13:00:00,54.02,54.14,53.64,53.8,39704.0,52.3376,52.4538,51.9694,52.1244,39704.0
2021-01-08 13:30:00,53.83,53.87,53.53,53.59,50822.0,52.1535,52.1922,51.8628,51.9209,50822.0
2021-01-08 14:00:00,53.6,53.93,53.6,53.82,39375.0,51.9306,52.2504,51.9306,52.1438,39375.0
2021-01-08 14:30:00,53.81,54.14,53.74,54.06,70600.0,52.1341,52.4538,52.0663,52.3763,70600.0
2021-01-08 15:00:00,54.04,54.18,53.98,54.18,119502.0,52.3569,52.4926,52.2988,52.4926,119502.0
2021-01-08 15:30:00,54.18,54.49,54.07,54.24,194566.0,52.4926,52.7929,52.386,52.5507,194566.0
2021-01-11 09:30:00,53.53,54.58,53.53,54.51,46923.0,51.8628,52.8801,51.8628,52.8123,46923.0
2021-01-11 10:00:00,54.49,54.65,54.22,54.57,61993.0,52.7929,52.9479,52.5313,52.8704,61993.0
2021-01-11 10:30:00,54.57,54.78,54.52,54.73,36913.0,52.8704,53.0739,52.822,53.0254,36913.0
2021-01-11 11:00:00,54.73,54.73,54.37,54.54,24750.0,53.0254,53.0254,52.6767,52.8414,24750.0
2021-01-11 11:30:00,54.5,54.59,54.42,54.44,13116.0,52.8026,52.8898,52.7251,52.7445,13116.0
2021-01-11 12:00:00,54.48,54.55,54.4,54.55,13408.0,52.7832,52.851,52.7057,52.851,13408.0
2021-01-11 12:30:00,54.57,54.79,54.56,54.69,17473.0,52.8704,53.0836,52.8607,52.9867,17473.0
2021-01-11 13:00:00,54.74,54.77,54.57,54.64,14637.0,53.0351,53.0642,52.8704,52.9382,14637.0
2021-01-11 13:30:00,54.64,54.64,54.34,54.51,37899.0,52.9382,52.9382,52.6476,52.8123,37899.0
2021-01-11 14:00:00,54.51,54.51,54.24,54.39,24444.0,52.8123,52.8123,52.5507,52.696,24444.0
2021-01-11 14:30:00,54.39,54.48,54.35,54.4,26633.0,52.696,52.7832,52.6573,52.7057,26633.0
2021-01-11 15:00:00,54.4,54.54,54.36,54.45,33414.0,52.7057,52.8414,52.667,52.7542,33414.0
2021-01-11 15:30:00,54.47,54.62,54.42,54.43,96180.0,52.7735,52.9189,52.7251,52.7348,96180.0
2021-01-12 09:30:00,54.76,54.86,54.14,54.42,35956.0,53.0545,53.1514,52.4538,52.7251,35956.0
2021-01-12 10:00:00,54.46,54.67,54.17,54.47,73902.0,52.7638,52.9673,52.4829,52.7735,73902.0
2021-01-12 10:30:00,54.5,54.78,54.5,54.75,43793.0,52.8026,53.0739,52.8026,53.0448,43793.0
2021-01-12 11:00:00,54.77,54.9,54.71,54.83,18516.0,53.0642,53.1901,53.0061,53.1223,18516.0
2021-01-12 11:30:00,54.84,54.97,54.68,54.93,14310.0,53.132,53.258,52.977,53.2192,14310.0
2021-01-12 12:00:00,54.93,54.94,54.43,54.63,75082.0,53.2192,53.2289,52.7348,52.9286,75082.0
2021-01-12 12:30:00,54.62,54.72,54.51,54.55,127270.0,52.9189,53.0158,52.8123,52.851,127270.0
2021-01-12 13:00:00,54.51,54.62,54.42,54.44,25923.0,52.8123,52.9189,52.7251,52.7445,25923.0
2021-01-12 13:30:00,54.44,54.61,54.35,54.56,43655.0,52.7445,52.9092,52.6573,52.8607,43655.0
2021-01-12 14:00:00,54.56,54.71,54.39,54.46,124010.0,52.8607,53.0061,52.696,52.7638,124010.0
2021-01-12 14:30:00,54.47,54.55,54.35,54.4,35813.0,52.7735,52.851,52.6573,52.7057,35813.0
2021-01-12 15:00:00,54.4,54.49,54.3,54.31,77540.0,52.7057,52.7929,52.6088,52.6185,77540.0
2021-01-12 15:30:00,54.29,54.37,54.02,54.06,197916.0,52.5991,52.6767,52.3376,52.3763,197916.0
2021-01-13 09:30:00,54.04,54.29,53.69,53.69,33110.0,52.3569,52.5991,52.0178,52.0178,33110.0
2021-01-13 10:00:00,53.75,54.01,53.55,53.88,20178.0,52.076,52.3279,51.8822,52.2019,20178.0
2021-01-13 10:30:00,53.85,54.16,53.59,54.07,54192.0,52.1728,52.4732,51.9209,52.386,54192.0
2021-01-13 11:00:00,54.12,54.12,53.91,54.0,31954.0,52.4344,52.4344,52.231,52.3182,31954.0
2021-01-13 11:30:00,54.02,54.07,53.66,53.83,26768.0,52.3376,52.386,51.9888,52.1535,26768.0
2021-01-13 12:00:00,53.87,53.91,53.77,53.9,23655.0,52.1922,52.231,52.0953,52.2213,23655.0
2021-01-13 12:30:00,53.87,53.93,53.72,53.76,21730.0,52.1922,52.2504,52.0469,52.0857,21730.0
2021-01-13 13:00:00,53.77,53.8,53.68,53.73,43302.0,52.0953,52.1244,52.0081,52.0566,43302.0
2021-01-13 13:30:00,53.75,53.85,53.74,53.78,11131.0,52.076,52.1728,52.0663,52.105,11131.0
2021-01-13 14:00:00,53.78,53.97,53.76,53.94,19600.0,52.105,52.2891,52.0857,52.26,19600.0
2021-01-13 14:30:00,53.96,53.96,53.7,53.75,9795.0,52.2794,52.2794,52.0275,52.076,9795.0
2021-01-13 15:00:00,53.75,53.78,53.55,53.62,26931.0,52.076,52.105,51.8822,51.95,26931.0
2021-01-13 15:30:00,53.6,53.81,53.54,53.75,169212.0,51.9306,52.1341,51.8725,52.076,169212.0
2021-01-14 09:30:00,54.22,54.45,53.76,53.88,36230.0,52.5313,52.7542,52.0857,52.2019,36230.0
2021-01-14 10:00:00,53.87,53.95,53.41,53.41,29364.0,52.1922,52.2697,51.7466,51.7466,29364.0
2021-01-14 10:30:00,53.38,53.49,53.21,53.36,20885.0,51.7175,51.8241,51.5528,51.6981,20885.0
2021-01-14 11:00:00,53.37,53.39,53.2,53.38,22539.0,51.7078,51.7272,51.5431,51.7175,22539.0
2021-01-14 11:30:00,53.37,53.52,53.35,53.44,10571.0,51.7078,51.8531,51.6884,51.7756,10571.0
2021-01-14 12:00:00,53.44,53.85,53.43,53.85,16835.0,51.7756,52.1728,51.7659,52.1728,16835.0
2021-01-14 12:30:00,53.85,54.02,53.78,53.86,24187.0,52.1728,52.3376,52.105,52.1825,24187.0
2021-01-14 13:00:00,53.83,54.14,53.83,54.13,12163.0,52.1535,52.4538,52.1535,52.4441,12163.0
2021-01-14 13:30:00,54.14,54.31,54.09,54.25,19891.0,52.4538,52.6185,52.4054,52.5604,19891.0
2021-01-14 14:00:00,54.25,54.43,54.24,54.27,18832.0,52.5604,52.7348,52.5507,52.5798,18832.0
2021-01-14 14:30:00,54.29,54.44,54.17,54.27,17493.0,52.5991,52.7445,52.4829,52.5798,17493.0
2021-01-14 15:00:00,54.28,54.36,54.0,54.04,27891.0,52.5895,52.667,52.3182,52.3569,27891.0
2021-01-14 15:30:00,54.06,54.21,53.92,53.95,111235.0,52.3763,52.5216,52.2407,52.2697,111235.0
2021-01-15 09:30:00,53.72,53.72,52.78,53.49,46345.0,52.0469,52.0469,51.1362,51.8241,46345.0
2021-01-15 10:00:00,53.49,53.54,52.86,52.91,37504.0,51.8241,51.8725,51.2137,51.2621,37504.0
2021-01-15 10:30:00,52.99,53.45,52.98,53.45,27560.0,51.3396,51.7853,51.3299,51.7853,27560.0
2021-01-15 11:00:00,53.35,53.37,53.05,53.28,13557.0,51.6884,51.7078,51.3978,51.6206,13557.0
2021-01-15 11:30:00,53.31,53.5,53.27,53.28,22611.0,51.6497,51.8337,51.6109,51.6206,22611.0
2021-01-15 12:00:00,53.27,53.32,53.21,53.32,24607.0,51.6109,51.6594,51.5528,51.6594,24607.0
2021-01-15 12:30:00,53.29,53.61,53.29,53.59,13866.0,51.6303,51.9403,51.6303,51.9209,13866.0
2021-01-15 13:00:00,53.58,53.58,53.41,53.57,11676.0,51.9113,51.9113,51.7466,51.9016,11676.0
2021-01-15 13:30:00,53.58,53.61,53.47,53.57,16557.0,51.9113,51.9403,51.8047,51.9016,16557.0
2021-01-15 14:00:00,53.54,53.71,53.49,53.71,14470.0,51.8725,52.0372,51.8241,52.0372,14470.0
2021-01-15 14:30:00,53.73,53.88,53.72,53.88,16798.0,52.0566,52.2019,52.0469,52.2019,16798.0
2021-01-15 15:00:00,53.86,53.92,53.76,53.9,33137.0,52.1825,52.2407,52.0857,52.2213,33137.0
2021-01-15 15:30:00,53.86,53.87,53.62,53.72,71958.0,52.1825,52.1922,51.95,52.0469,71958.0
2021-01-19 09:30:00,54.28,54.57,54.05,54.42,54517.0,52.5895,52.8704,52.3666,52.7251,54517.0
2021-01-19 10:00:00,54.45,54.86,54.21,54.7,56221.0,52.7542,53.1514,52.5216,52.9964,56221.0
2021-01-19 10:30:00,54.72,55.45,54.64,55.29,57577.0,53.0158,53.723,52.9382,53.568,57577.0
2021-01-19 11:00:00,55.26,55.42,55.12,55.17,59128.0,53.5389,53.6939,53.4033,53.4517,59128.0
2021-01-19 11:30:00,55.14,55.14,54.76,54.83,35537.0,53.4227,53.4227,53.0545,53.1223,35537.0
2021-01-19 12:00:00,54.81,55.0,54.8,54.94,16682.0,53.1029,53.287,53.0933,53.2289,16682.0
2021-01-19 12:30:00,54.94,55.07,54.85,55.07,21986.0,53.2289,53.3549,53.1417,53.3549,21986.0
2021-01-19 13:00:00,55.01,55.1,54.85,54.99,20374.0,53.2967,53.3839,53.1417,53.2773,20374.0
2021-01-19 13:30:00,55.01,55.32,54.99,55.24,20304.0,53.2967,53.5971,53.2773,53.5196,20304.0
2021-01-19 14:00:00,55.22,55.44,55.14,55.3,36917.0,53.5002,53.7133,53.4227,53.5777,36917.0
2021-01-19 14:30:00,55.3,55.31,55.13,55.16,27007.0,53.5777,53.5874,53.413,53.442,27007.0
2021-01-19 15:00:00,55.2,55.22,55.01,55.04,53173.0,53.4808,53.5002,53.2967,53.3258,53173.0
2021-01-19 15:30:00,55.05,55.05,54.88,54.95,115780.0,53.3355,53.3355,53.1708,53.2386,115780.0
2021-01-20 09:30:00,55.3,55.5,54.64,54.73,32527.0,53.5777,53.7715,52.9382,53.0254,32527.0
2021-01-20 10:00:00,54.83,55.01,54.7,54.78,36409.0,53.1223,53.2967,52.9964,53.0739,36409.0
2021-01-20 10:30:00,54.73,55.0,54.63,54.7,23536.0,53.0254,53.287,52.9286,52.9964,23536.0
2021-01-20 11:00:00,54.7,54.7,54.25,54.45,16629.0,52.9964,52.9964,52.5604,52.7542,16629.0
2021-01-20 11:30:00,54.47,54.64,54.26,54.3,16792.0,52.7735,52.9382,52.5701,52.6088,16792.0
2021-01-20 12:00:00,54.34,54.49,54.31,54.35,10008.0,52.6476,52.7929,52.6185,52.6573,10008.0
2021-01-20 12:30:00,54.29,54.57,54.06,54.49,35706.0,52.5991,52.8704,52.3763,52.7929,35706.0
2021-01-20 13:00:00,54.45,54.51,54.35,54.35,13122.0,52.7542,52.8123,52.6573,52.6573,13122.0
2021-01-20 13:30:00,54.39,54.67,54.39,54.58,18060.0,52.696,52.9673,52.696,52.8801,18060.0
2021-01-20 14:00:00,54.53,54.58,54.42,54.5,14557.0,52.8317,52.8801,52.7251,52.8026,14557.0
2021-01-20 14:30:00,54.5,54.55,54.43,54.54,17894.0,52.8026,52.851,52.7348,52.8414,17894.0
2021-01-20 15:00:00,54.57,54.66,54.33,54.57,26355.0,52.8704,52.9576,52.6379,52.8704,26355.0
2021-01-20 15:30:00,54.56,54.77,54.45,54.7,87350.0,52.8607,53.0642,52.7542,52.9964,87350.0
2021-01-21 09:30:00,54.65,55.0,54.19,54.54,18218.0,52.9479,53.287,52.5023,52.8414,18218.0
2021-01-21 10:00:00,54.54,54.78,54.33,54.45,18338.0,52.8414,53.0739,52.6379,52.7542,18338.0
2021-01-21 10:30:00,54.51,54.62,54.11,54.19,22989.0,52.8123,52.9189,52.4247,52.5023,22989.0
2021-01-21 11:00:00,54.17,54.27,53.92,53.92,34322.0,52.4829,52.5798,52.2407,52.2407,34322.0
2021-01-21 11:30:00,53.9,54.08,53.81,53.94,31206.0,52.2213,52.3957,52.1341,52.26,31206.0
2021-01-21 12:00:00,53.96,54.01,53.82,53.93,27563.0,52.2794,52.3279,52.1438,52.2504,27563.0
2021-01-21 12:30:00,53.92,53.93,53.67,53.83,47852.0,52.2407,52.2504,51.9985,52.1535,47852.0
2021-01-21 13:00:00,53.81,53.84,53.65,53.78,41329.0,52.1341,52.1632,51.9791,52.105,41329.0
2021-01-21 13:30:00,53.8,53.87,53.72,53.73,26479.0,52.1244,52.1922,52.0469,52.0566,26479.0
2021-01-21 14:00:00,53.77,54.04,53.74,54.04,26437.0,52.0953,52.3569,52.0663,52.3569,26437.0
2021-01-21 14:30:00,54.04,54.15,53.84,53.96,15230.0,52.3569,52.4635,52.1632,52.2794,15230.0
2021-01-21 15:00:00,53.96,53.97,53.7,53.75,34639.0,52.2794,52.2891,52.0275,52.076,34639.0
2021-01-21 15:30:00,53.7,53.74,53.46,53.48,77536.0,52.0275,52.0663,51.795,51.8144,77536.0
2021-01-22 09:30:00,53.18,53.48,52.61,53.25,40656.0,51.5237,51.8144,50.9715,51.5915,40656.0
2021-01-22 10:00:00,53.3,53.52,53.16,53.22,18614.0,51.64,51.8531,51.5043,51.5625,18614.0
2021-01-22 10:30:00,53.22,53.64,53.15,53.64,21617.0,51.5625,51.9694,51.4946,51.9694,21617.0
2021-01-22 11:00:00,53.62,53.75,53.62,53.65,12107.0,51.95,52.076,51.95,51.9791,12107.0
2021-01-22 11:30:00,53.65,53.89,53.65,53.87,10263.0,51.9791,52.2116,51.9791,52.1922,10263.0
2021-01-22 12:00:00,53.87,53.95,53.68,53.75,10998.0,52.1922,52.2697,52.0081,52.076,10998.0
2021-01-22 12:30:00,53.72,53.76,53.56,53.62,17316.0,52.0469,52.0857,51.8919,51.95,17316.0
2021-01-22 13:00:00,53.66,53.66,53.23,53.33,31157.0,51.9888,51.9888,51.5722,51.669,31157.0
2021-01-22 13:30:00,53.34,53.51,53.12,53.35,57702.0,51.6787,51.8434,51.4656,51.6884,57702.0
2021-01-22 14:00:00,53.35,53.43,53.26,53.41,9949.0,51.6884,51.7659,51.6012,51.7466,9949.0
2021-01-22 14:30:00,53.4,53.5,53.38,53.5,7571.0,51.7369,51.8337,51.7175,51.8337,7571.0
2021-01-22 15:00:00,53.5,53.61,53.47,53.61,15093.0,51.8337,51.9403,51.8047,51.9403,15093.0
2021-01-22 15:30:00,53.62,53.84,53.62,53.69,63607.0,51.95,52.1632,51.95,52.0178,63607.0
2021-01-25 09:30:00,53.7,53.89,53.32,53.34,50219.0,52.0275,52.2116,51.6594,51.6787,50219.0
2021-01-25 10:00:00,53.33,53.78,53.32,53.78,18961.0,51.669,52.105,51.6594,52.105,18961.0
2021-01-25 10:30:00,53.78,53.81,53.01,53.03,10488.0,52.105,52.1341,51.359,51.3784,10488.0
2021-01-25 11:00:00,52.97,53.04,52.43,52.71,36923.0,51.3203,51.3881,50.7971,51.0684,36923.0
2021-01-25 11:30:00,52.78,53.05,52.63,53.0,11772.0,51.1362,51.3978,50.9908,51.3493,11772.0
2021-01-25 12:00:00,53.01,53.05,52.61,52.84,44267.0,51.359,51.3978,50.9715,51.1943,44267.0
2021-01-25 12:30:00,52.86,53.12,52.82,53.12,17093.0,51.2137,51.4656,51.1749,51.4656,17093.0
2021-01-25 13:00:00,53.11,53.3,52.98,53.29,8253.0,51.4559,51.64,51.3299,51.6303,8253.0
2021-01-25 13:30:00,53.31,53.39,53.15,53.21,15313.0,51.6497,51.7272,51.4946,51.5528,15313.0
2021-01-25 14:00:00,53.15,53.27,53.1,53.26,10216.0,51.4946,51.6109,51.4462,51.6012,10216.0
2021-01-25 14:30:00,53.25,53.37,53.17,53.26,18760.0,51.5915,51.7078,51.514,51.6012,18760.0
2021-01-25 15:00:00,53.33,53.36,53.13,53.32,21899.0,51.669,51.6981,51.4753,51.6594,21899.0
2021-01-25 15:30:00,53.29,53.66,53.27,53.65,116702.0,51.6303,51.9888,51.6109,51.9791,116702.0
2021-01-26 09:30:00,53.67,53.72,53.01,53.14,28557.0,51.9985,52.0469,51.359,51.485,28557.0
2021-01-26 10:00:00,53.11,53.25,52.61,52.83,30327.0,51.4559,51.5915,50.9715,51.1846,30327.0
2021-01-26 10:30:00,52.81,52.83,52.33,52.45,31674.0,51.1652,51.1846,50.7002,50.8165,31674.0
2021-01-26 11:00:00,52.48,53.07,52.39,53.07,28937.0,50.8455,51.4171,50.7583,51.4171,28937.0
2021-01-26 11:30:00,52.98,53.02,52.54,52.61,16389.0,51.3299,51.3687,50.9036,50.9715,16389.0
2021-01-26 12:00:00,52.6,52.7,52.5,52.58,20832.0,50.9618,51.0587,50.8649,50.9424,20832.0
2021-01-26 12:30:00,52.55,52.76,52.54,52.7,8397.0,50.9133,51.1168,50.9036,51.0587,8397.0
2021-01-26 13:00:00,52.73,53.09,52.72,52.91,19280.0,51.0877,51.4365,51.078,51.2621,19280.0
2021-01-26 13:30:00,52.9,52.91,52.77,52.91,31850.0,51.2524,51.2621,51.1265,51.2621,31850.0
2021-01-26 14:00:00,52.89,53.31,52.87,53.26,39081.0,51.2427,51.6497,51.2234,51.6012,39081.0
2021-01-26 14:30:00,53.24,53.33,52.97,53.16,28869.0,51.5818,51.669,51.3203,51.5043,28869.0
2021-01-26 15:00:00,53.25,53.37,53.2,53.28,20617.0,51.5915,51.7078,51.5431,51.6206,20617.0
2021-01-26 15:30:00,53.27,53.28,52.92,53.1,88841.0,51.6109,51.6206,51.2718,51.4462,88841.0
2021-01-27 09:30:00,51.86,51.97,50.16,50.8,73922.0,50.2448,50.3514,48.5978,49.2178,73922.0
2021-01-27 10:00:00,50.72,51.39,50.26,51.19,101487.0,49.1403,49.7895,48.6947,49.5957,101487.0
2021-01-27 10:30:00,51.29,51.59,50.97,51.42,61887.0,49.6926,49.9832,49.3825,49.8185,61887.0
2021-01-27 11:00:00,51.47,51.58,50.63,50.8,79215.0,49.867,49.9735,49.0531,49.2178,79215.0
2021-01-27 11:30:00,50.97,51.53,50.85,51.03,46737.0,49.3825,49.9251,49.2663,49.4407,46737.0
2021-01-27 12:00:00,51.04,51.25,50.93,51.09,25207.0,49.4504,49.6538,49.3438,49.4988,25207.0
2021-01-27 12:30:00,51.09,51.27,50.87,51.22,27448.0,49.4988,49.6732,49.2857,49.6248,27448.0
2021-01-27 13:00:00,51.27,51.35,50.86,51.21,30182.0,49.6732,49.7507,49.276,49.6151,30182.0
2021-01-27 13:30:00,51.24,51.25,50.72,50.72,25573.0,49.6441,49.6538,49.1403,49.1403,25573.0
2021-01-27 14:00:00,50.69,50.87,50.25,50.38,28395.0,49.1113,49.2857,48.685,48.8109,28395.0
2021-01-27 14:30:00,50.44,50.51,49.86,49.95,59162.0,48.8691,48.9369,48.3071,48.3943,59162.0
2021-01-27 15:00:00,49.93,50.38,49.81,50.26,96031.0,48.3749,48.8109,48.2587,48.6947,96031.0
2021-01-27 15:30:00,50.23,50.67,50.21,50.5,258433.0,48.6656,49.0919,48.6462,48.9272,258433.0
2021-01-28 09:30:00,51.05,51.47,50.96,51.21,43737.0,49.4601,49.867,49.3729,49.6151,43737.0
2021-01-28 10:00:00,51.16,51.37,50.6,50.67,55977.0,49.5666,49.7701,49.0241,49.0919,55977.0
2021-01-28 10:30:00,50.73,50.87,50.31,50.43,52526.0,49.15,49.2857,48.7431,48.8594,52526.0
2021-01-28 11:00:00,50.41,50.68,50.31,50.5,55731.0,48.84,49.1016,48.7431,48.9272,55731.0
2021-01-28 11:30:00,50.52,50.81,50.46,50.69,31516.0,48.9466,49.2275,48.8884,49.1113,31516.0
2021-01-28 12:00:00,50.69,51.02,50.69,50.78,24680.0,49.1113,49.431,49.1113,49.1985,24680.0
2021-01-28 12:30:00,50.79,51.1,50.79,51.01,15322.0,49.2082,49.5085,49.2082,49.4213,15322.0
2021-01-28 13:00:00,50.98,51.2,50.89,51.2,20604.0,49.3922,49.6054,49.305,49.6054,20604.0
2021-01-28 13:30:00,51.19,51.47,51.15,51.42,20107.0,49.5957,49.867,49.5569,49.8185,20107.0
2021-01-28 14:00:00,51.44,51.57,51.28,51.47,23324.0,49.8379,49.9639,49.6829,49.867,23324.0
2021-01-28 14:30:00,51.46,51.75,51.33,51.52,53038.0,49.8573,50.1383,49.7313,49.9154,53038.0
2021-01-28 15:00:00,51.49,51.49,51.06,51.17,50456.0,49.8863,49.8863,49.4697,49.5763,50456.0
2021-01-28 15:30:00,51.13,51.25,50.92,50.92,107752.0,49.5376,49.6538,49.3341,49.3341,107752.0
2021-01-29 09:30:00,50.5,50.97,49.91,50.44,24785.0,48.9272,49.3825,48.3556,48.8691,24785.0
2021-01-29 10:00:00,50.44,50.77,50.35,50.38,62000.0,48.8691,49.1888,48.7819,48.8109,62000.0
2021-01-29 10:30:00,50.41,50.69,50.39,50.55,38377.0,48.84,49.1113,48.8206,48.9756,38377.0
2021-01-29 11:00:00,50.62,50.62,49.96,49.99,29355.0,49.0434,49.0434,48.404,48.4331,29355.0
2021-01-29 11:30:00,49.91,50.26,49.42,50.26,75444.0,48.3556,48.6947,47.8808,48.6947,75444.0
2021-01-29 12:00:00,50.27,50.37,49.57,49.69,27826.0,48.7043,48.8012,48.0261,48.1424,27826.0
2021-01-29 12:30:00,49.68,49.71,49.35,49.62,29812.0,48.1327,48.1618,47.813,48.0746,29812.0
2021-01-29 13:00:00,49.57,50.11,49.36,50.09,44121.0,48.0261,48.5493,47.8227,48.53,44121.0
2021-01-29 13:30:00,50.1,50.1,49.44,49.45,47962.0,48.5396,48.5396,47.9002,47.9099,47962.0
2021-01-29 14:00:00,49.39,49.84,49.38,49.51,27084.0,47.8518,48.2877,47.8421,47.968,27084.0
2021-01-29 14:30:00,49.48,49.62,49.34,49.58,34085.0,47.939,48.0746,47.8033,48.0358,34085.0
2021-01-29 15:00:00,49.6,50.16,49.59,50.08,50447.0,48.0552,48.5978,48.0455,48.5203,50447.0
2021-01-29 15:30:00,50.1,50.26,49.85,50.09,298905.0,48.5396,48.6947,48.2974,48.53,298905.0
2021-02-01 09:30:00,50.74,51.11,50.13,50.2,50939.0,49.1597,49.5182,48.5687,48.6365,50939.0
2021-02-01 10:00:00,50.2,50.71,50.16,50.41,27379.0,48.6365,49.1306,48.5978,48.84,27379.0
2021-02-01 10:30:00,50.41,50.95,50.41,50.66,58678.0,48.84,49.3632,48.84,49.0822,58678.0
2021-02-01 11:00:00,50.66,51.14,50.58,51.08,44178.0,49.0822,49.5472,49.0047,49.4891,44178.0
2021-02-01 11:30:00,51.08,51.65,51.05,51.39,43690.0,49.4891,50.0414,49.4601,49.7895,43690.0
2021-02-01 12:00:00,51.42,51.47,51.3,51.3,19108.0,49.8185,49.867,49.7023,49.7023,19108.0
2021-02-01 12:30:00,51.3,51.4,51.29,51.4,35378.0,49.7023,49.7992,49.6926,49.7992,35378.0
2021-02-01 13:00:00,51.4,51.67,51.4,51.67,24393.0,49.7992,50.0607,49.7992,50.0607,24393.0
2021-02-01 13:30:00,51.64,51.84,51.61,51.82,23073.0,50.0317,50.2254,50.0026,50.2061,23073.0
2021-02-01 14:00:00,51.81,52.05,51.8,51.97,39294.0,50.1964,50.4289,50.1867,50.3514,39294.0
2021-02-01 14:30:00,51.95,52.08,51.89,51.93,34913.0,50.332,50.458,50.2739,50.3126,34913.0
2021-02-01 15:00:00,51.95,52.03,51.85,51.93,48081.0,50.332,50.4095,50.2351,50.3126,48081.0
2021-02-01 15:30:00,51.95,52.22,51.81,52.09,169103.0,50.332,50.5936,50.1964,50.4677,169103.0
2021-02-02 09:30:00,52.98,52.98,52.1,52.49,40419.0,51.3299,51.3299,50.4774,50.8552,40419.0
2021-02-02 10:00:00,52.55,52.8,52.26,52.62,23779.0,50.9133,51.1555,50.6324,50.9812,23779.0
2021-02-02 10:30:00,52.66,53.57,52.62,53.51,54157.0,51.0199,51.9016,50.9812,51.8434,54157.0
2021-02-02 11:00:00,53.49,53.63,53.13,53.17,50804.0,51.8241,51.9597,51.4753,51.514,50804.0
2021-02-02 11:30:00,53.3,53.52,53.2,53.35,41185.0,51.64,51.8531,51.5431,51.6884,41185.0
2021-02-02 12:00:00,53.36,53.54,53.29,53.45,71448.0,51.6981,51.8725,51.6303,51.7853,71448.0
2021-02-02 12:30:00,53.47,53.92,53.44,53.77,209875.0,51.8047,52.2407,51.7756,52.0953,209875.0
2021-02-02 13:00:00,53.77,54.07,53.71,53.9,96508.0,52.0953,52.386,52.0372,52.2213,96508.0
2021-02-02 13:30:00,53.87,54.18,53.85,54.18,46681.0,52.1922,52.4926,52.1728,52.4926,46681.0
2021-02-02 14:00:00,54.14,54.3,54.12,54.26,60848.0,52.4538,52.6088,52.4344,52.5701,60848.0
2021-02-02 14:30:00,54.31,54.34,54.12,54.32,48468.0,52.6185,52.6476,52.4344,52.6282,48468.0
2021-02-02 15:00:00,54.34,54.4,54.12,54.2,49234.0,52.6476,52.7057,52.4344,52.5119,49234.0
2021-02-02 15:30:00,54.18,54.35,54.05,54.13,196190.0,52.4926,52.6573,52.3666,52.4441,196190.0
2021-02-03 09:30:00,54.02,54.12,53.46,53.88,26039.0,52.3376,52.4344,51.795,52.2019,26039.0
2021-02-03 10:00:00,53.85,53.97,53.66,53.67,39608.0,52.1728,52.2891,51.9888,51.9985,39608.0
2021-02-03 10:30:00,53.55,53.7,53.28,53.62,71578.0,51.8822,52.0275,51.6206,51.95,71578.0
2021-02-03 11:00:00,53.55,53.71,53.45,53.64,18052.0,51.8822,52.0372,51.7853,51.9694,18052.0
2021-02-03 11:30:00,53.69,53.98,53.6,53.77,27452.0,52.0178,52.2988,51.9306,52.0953,27452.0
2021-02-03 12:00:00,53.76,53.77,53.55,53.61,10765.0,52.0857,52.0953,51.8822,51.9403,10765.0
2021-02-03 12:30:00,53.56,53.58,53.38,53.55,13123.0,51.8919,51.9113,51.7175,51.8822,13123.0
2021-02-03 13:00:00,53.58,53.74,53.52,53.73,17800.0,51.9113,52.0663,51.8531,52.0566,17800.0
2021-02-03 13:30:00,53.7,53.9,53.62,53.88,18768.0,52.0275,52.2213,51.95,52.2019,18768.0
2021-02-03 14:00:00,53.91,53.92,53.78,53.86,20584.0,52.231,52.2407,52.105,52.1825,20584.0
2021-02-03 14:30:00,53.86,53.99,53.81,53.84,45228.0,52.1825,52.3085,52.1341,52.1632,45228.0
2021-02-03 15:00:00,53.85,53.86,53.57,53.7,40053.0,52.1728,52.1825,51.9016,52.0275,40053.0
2021-02-03 15:30:00,53.7,53.7,53.47,53.54,117118.0,52.0275,52.0275,51.8047,51.8725,117118.0
2021-02-04 09:30:00,53.76,54.08,53.54,53.97,24830.0,52.0857,52.3957,51.8725,52.2891,24830.0
2021-02-04 10:00:00,54.0,54.15,53.84,54.0,23250.0,52.3182,52.4635,52.1632,52.3182,23250.0
2021-02-04 10:30:00,54.08,54.28,53.97,54.18,11660.0,52.3957,52.5895,52.2891,52.4926,11660.0
2021-02-04 11:00:00,54.18,54.26,53.94,53.94,11035.0,52.4926,52.5701,52.26,52.26,11035.0
2021-02-04 11:30:00,53.95,54.08,53.89,53.96,11149.0,52.2697,52.3957,52.2116,52.2794,11149.0
2021-02-04 12:00:00,53.97,54.1,53.93,53.99,4796.0,52.2891,52.4151,52.2504,52.3085,4796.0
2021-02-04 12:30:00,54.02,54.02,53.7,53.8,35269.0,52.3376,52.3376,52.0275,52.1244,35269.0
2021-02-04 13:00:00,53.82,53.92,53.74,53.85,7313.0,52.1438,52.2407,52.0663,52.1728,7313.0
2021-02-04 13:30:00,53.87,53.98,53.86,53.92,9865.0,52.1922,52.2988,52.1825,52.2407,9865.0
2021-02-04 14:00:00,53.91,53.94,53.8,53.85,56597.0,52.231,52.26,52.1244,52.1728,56597.0
2021-02-04 14:30:00,53.85,53.85,53.5,53.58,51755.0,52.1728,52.1728,51.8337,51.9113,51755.0
2021-02-04 15:00:00,53.61,53.96,53.48,53.89,41750.0,51.9403,52.2794,51.8144,52.2116,41750.0
2021-02-04 15:30:00,53.87,54.09,53.84,53.93,78750.0,52.1922,52.4054,52.1632,52.2504,78750.0
2021-02-05 09:30:00,54.57,54.74,53.95,54.12,31931.0,52.8704,53.0351,52.2697,52.4344,31931.0
2021-02-05 10:00:00,53.98,54.3,53.85,54.2,32969.0,52.2988,52.6088,52.1728,52.5119,32969.0
2021-02-05 10:30:00,54.3,54.99,54.1,54.77,49244.0,52.6088,53.2773,52.4151,53.0642,49244.0
2021-02-05 11:00:00,54.73,54.86,54.54,54.84,18259.0,53.0254,53.1514,52.8414,53.132,18259.0
2021-02-05 11:30:00,54.88,54.94,54.6,54.6,20974.0,53.1708,53.2289,52.8995,52.8995,20974.0
2021-02-05 12:00:00,54.64,54.79,54.54,54.7,18700.0,52.9382,53.0836,52.8414,52.9964,18700.0
2021-02-05 12:30:00,54.64,54.7,54.53,54.6,15269.0,52.9382,52.9964,52.8317,52.8995,15269.0
2021-02-05 13:00:00,54.58,54.68,54.45,54.65,22324.0,52.8801,52.977,52.7542,52.9479,22324.0
2021-02-05 13:30:00,54.66,54.71,54.38,54.38,14254.0,52.9576,53.0061,52.6863,52.6863,14254.0
2021-02-05 14:00:00,54.36,54.48,54.34,54.4,17051.0,52.667,52.7832,52.6476,52.7057,17051.0
2021-02-05 14:30:00,54.4,54.43,54.13,54.32,22966.0,52.7057,52.7348,52.4441,52.6282,22966.0
2021-02-05 15:00:00,54.29,54.56,54.2,54.45,25704.0,52.5991,52.8607,52.5119,52.7542,25704.0
2021-02-05 15:30:00,54.45,54.57,54.37,54.45,100176.0,52.7542,52.8704,52.6767,52.7542,100176.0
2021-02-08 09:30:00,54.88,54.95,54.59,54.72,46287.0,53.1708,53.2386,52.8898,53.0158,46287.0
2021-02-08 10:00:00,54.81,54.99,54.66,54.99,24134.0,53.1029,53.2773,52.9576,53.2773,24134.0
2021-02-08 10:30:00,54.9,55.1,54.58,54.61,51697.0,53.1901,53.3839,52.8801,52.9092,51697.0
2021-02-08 11:00:00,54.61,54.65,54.27,54.32,57141.0,52.9092,52.9479,52.5798,52.6282,57141.0
2021-02-08 11:30:00,54.32,54.44,54.07,54.44,33223.0,52.6282,52.7445,52.386,52.7445,33223.0
2021-02-08 12:00:00,54.4,54.51,54.34,54.51,10570.0,52.7057,52.8123,52.6476,52.8123,10570.0
2021-02-08 12:30:00,54.49,54.49,54.2,54.24,16454.0,52.7929,52.7929,52.5119,52.5507,16454.0
2021-02-08 13:00:00,54.19,54.27,54.12,54.17,30529.0,52.5023,52.5798,52.4344,52.4829,30529.0
2021-02-08 13:30:00,54.1,54.17,53.82,53.92,30516.0,52.4151,52.4829,52.1438,52.2407,30516.0
2021-02-08 14:00:00,53.98,54.32,53.95,54.28,30512.0,52.2988,52.6282,52.2697,52.5895,30512.0
2021-02-08 14:30:00,54.28,54.38,54.23,54.3,20732.0,52.5895,52.6863,52.541,52.6088,20732.0
2021-02-08 15:00:00,54.32,54.55,54.15,54.54,37931.0,52.6282,52.851,52.4635,52.8414,37931.0
2021-02-08 15:30:00,54.57,55.15,54.55,55.1,155946.0,52.8704,53.4324,52.851,53.3839,155946.0
2021-02-09 09:30:00,53.67,55.1,53.05,54.21,89909.0,51.9985,53.3839,51.3978,52.5216,89909.0
2021-02-09 10:00:00,54.05,54.67,53.94,54.31,58292.0,52.3666,52.9673,52.26,52.6185,58292.0
2021-02-09 10:30:00,54.38,54.4,53.91,53.92,45353.0,52.6863,52.7057,52.231,52.2407,45353.0
2021-02-09 11:00:00,53.87,54.13,53.66,53.93,48892.0,52.1922,52.4441,51.9888,52.2504,48892.0
2021-02-09 11:30:00,53.94,54.4,53.83,53.91,47173.0,52.26,52.7057,52.1535,52.231,47173.0
2021-02-09 12:00:00,53.9,54.41,53.89,54.2,32225.0,52.2213,52.7154,52.2116,52.5119,32225.0
2021-02-09 12:30:00,54.21,54.69,54.21,54.44,36855.0,52.5216,52.9867,52.5216,52.7445,36855.0
2021-02-09 13:00:00,54.4,54.56,54.25,54.46,36209.0,52.7057,52.8607,52.5604,52.7638,36209.0
2021-02-09 13:30:00,54.47,54.83,54.42,54.77,30862.0,52.7735,53.1223,52.7251,53.0642,30862.0
2021-02-09 14:00:00,54.79,54.93,54.68,54.68,43083.0,53.0836,53.2192,52.977,52.977,43083.0
2021-02-09 14:30:00,54.72,54.72,54.07,54.2,40541.0,53.0158,53.0158,52.386,52.5119,40541.0
2021-02-09 15:00:00,54.22,54.23,53.62,53.65,44640.0,52.5313,52.541,51.95,51.9791,44640.0
2021-02-09 15:30:00,53.7,53.86,53.48,53.51,144513.0,52.0275,52.1825,51.8144,51.8434,144513.0
2021-02-10 09:30:00,53.95,53.95,52.63,52.72,64367.0,52.2697,52.2697,50.9908,51.078,64367.0
2021-02-10 10:00:00,52.84,53.11,52.67,52.8,47932.0,51.1943,51.4559,51.0296,51.1555,47932.0
2021-02-10 10:30:00,52.83,53.01,52.56,52.76,58323.0,51.1846,51.359,50.923,51.1168,58323.0
2021-02-10 11:00:00,52.77,52.86,52.64,52.71,41609.0,51.1265,51.2137,51.0005,51.0684,41609.0
2021-02-10 11:30:00,52.71,52.9,52.68,52.74,26790.0,51.0684,51.2524,51.0393,51.0974,26790.0
2021-02-10 12:00:00,52.71,52.74,52.54,52.61,26761.0,51.0684,51.0974,50.9036,50.9715,26761.0
2021-02-10 12:30:00,52.63,52.63,52.45,52.49,24881.0,50.9908,50.9908,50.8165,50.8552,24881.0
2021-02-10 13:00:00,52.49,52.7,52.45,52.7,42458.0,50.8552,51.0587,50.8165,51.0587,42458.0
2021-02-10 13:30:00,52.7,53.04,52.65,52.77,60168.0,51.0587,51.3881,51.0102,51.1265,60168.0
2021-02-10 14:00:00,52.78,52.87,52.53,52.8,39053.0,51.1362,51.2234,50.894,51.1555,39053.0
2021-02-10 14:30:00,52.76,52.82,52.61,52.8,109251.0,51.1168,51.1749,50.9715,51.1555,109251.0
2021-02-10 15:00:00,52.8,52.99,52.67,52.99,91507.0,51.1555,51.3396,51.0296,51.3396,91507.0
2021-02-10 15:30:00,52.97,53.08,52.65,52.9,227418.0,51.3203,51.4268,51.0102,51.2524,227418.0
2021-02-11 09:30:00,53.38,54.53,53.38,54.22,66227.0,51.7175,52.8317,51.7175,52.5313,66227.0
2021-02-11 10:00:00,54.25,54.51,54.19,54.46,41699.0,52.5604,52.8123,52.5023,52.7638,41699.0
2021-02-11 10:30:00,54.46,54.64,54.29,54.3,30429.0,52.7638,52.9382,52.5991,52.6088,30429.0
2021-02-11 11:00:00,54.33,54.33,54.02,54.2,25064.0,52.6379,52.6379,52.3376,52.5119,25064.0
2021-02-11 11:30:00,54.21,54.46,54.16,54.26,23959.0,52.5216,52.7638,52.4732,52.5701,23959.0
2021-02-11 12:00:00,54.27,54.27,53.65,53.75,28720.0,52.5798,52.5798,51.9791,52.076,28720.0
2021-02-11 12:30:00,53.72,53.95,53.55,53.94,19336.0,52.0469,52.2697,51.8822,52.26,19336.0
2021-02-11 13:00:00,53.9,54.19,53.83,54.09,18345.0,52.2213,52.5023,52.1535,52.4054,18345.0
2021-02-11 13:30:00,54.08,54.16,53.88,54.01,26137.0,52.3957,52.4732,52.2019,52.3279,26137.0
2021-02-11 14:00:00,54.01,54.24,53.96,54.18,20243.0,52.3279,52.5507,52.2794,52.4926,20243.0
2021-02-11 14:30:00,54.2,54.69,54.19,54.65,37105.0,52.5119,52.9867,52.5023,52.9479,37105.0
2021-02-11 15:00:00,54.65,54.85,54.6,54.78,48950.0,52.9479,53.1417,52.8995,53.0739,48950.0
2021-02-11 15:30:00,54.79,54.81,54.52,54.62,142384.0,53.0836,53.1029,52.822,52.9189,142384.0
2021-02-12 09:30:00,54.44,55.14,54.07,55.03,86827.0,52.7445,53.4227,52.386,53.3161,86827.0
2021-02-12 10:00:00,55.03,55.55,54.97,55.43,69298.0,53.3161,53.8199,53.258,53.7036,69298.0
2021-02-12 10:30:00,55.42,56.32,55.3,55.52,159461.0,53.6939,54.5659,53.5777,53.7908,159461.0
2021-02-12 11:00:00,55.5,55.91,55.34,55.82,51903.0,53.7715,54.1687,53.6164,54.0815,51903.0
2021-02-12 11:30:00,55.84,55.9,55.62,55.65,32640.0,54.1009,54.159,53.8877,53.9168,32640.0
2021-02-12 12:00:00,55.64,56.8,55.63,56.47,201081.0,53.9071,55.031,53.8974,54.7112,201081.0
2021-02-12 12:30:00,56.5,56.61,56.16,56.23,109123.0,54.7403,54.8469,54.4109,54.4787,109123.0
2021-02-12 13:00:00,56.2,56.2,55.7,55.77,23602.0,54.4497,54.4497,53.9652,54.033,23602.0
2021-02-12 13:30:00,55.78,56.05,55.69,56.02,82679.0,54.0427,54.3043,53.9555,54.2753,82679.0
2021-02-12 14:00:00,56.02,56.07,55.89,55.99,45729.0,54.2753,54.3237,54.1493,54.2462,45729.0
2021-02-12 14:30:00,56.0,56.01,55.75,55.83,41527.0,54.2559,54.2656,54.0137,54.0912,41527.0
2021-02-12 15:00:00,55.84,55.93,55.65,55.74,40868.0,54.1009,54.1881,53.9168,54.004,40868.0
2021-02-12 15:30:00,55.71,56.14,55.69,56.02,217696.0,53.9749,54.3915,53.9555,54.2753,217696.0
2021-02-16 09:30:00,56.6,58.82,56.4,57.4,481768.0,54.8372,56.9881,54.6434,55.6123,481768.0
2021-02-16 10:00:00,57.31,58.09,56.96,57.95,159924.0,55.5251,56.2808,55.186,56.1452,159924.0
2021-02-16 10:30:00,57.95,58.16,57.4,57.6,65112.0,56.1452,56.3486,55.6123,55.8061,65112.0
2021-02-16 11:00:00,57.61,57.84,57.43,57.56,40278.0,55.8157,56.0386,55.6413,55.7673,40278.0
2021-02-16 11:30:00,57.52,58.32,57.44,57.81,85474.0,55.7285,56.5036,55.651,56.0095,85474.0
2021-02-16 12:00:00,57.78,58.31,57.75,58.11,106028.0,55.9804,56.4939,55.9514,56.3002,106028.0
2021-02-16 12:30:00,58.11,58.22,57.33,57.33,129376.0,56.3002,56.4067,55.5445,55.5445,129376.0
2021-02-16 13:00:00,57.39,57.51,57.18,57.48,93049.0,55.6026,55.7189,55.3991,55.6898,93049.0
2021-02-16 13:30:00,57.52,57.56,57.22,57.27,55462.0,55.7285,55.7673,55.4379,55.4863,55462.0
2021-02-16 14:00:00,57.23,57.58,57.18,57.55,54591.0,55.4476,55.7867,55.3991,55.7576,54591.0
2021-02-16 14:30:00,57.55,57.57,57.23,57.46,61150.0,55.7576,55.777,55.4476,55.6704,61150.0
2021-02-16 15:00:00,57.45,57.62,57.18,57.51,128975.0,55.6607,55.8254,55.3991,55.7189,128975.0
2021-02-16 15:30:00,57.51,57.83,57.51,57.72,216220.0,55.7189,56.0289,55.7189,55.9223,216220.0
2021-02-17 09:30:00,58.0,58.06,56.62,57.64,382826.0,56.1936,56.2517,54.8566,55.8448,382826.0
2021-02-17 10:00:00,57.46,57.83,57.37,57.51,65986.0,55.6704,56.0289,55.5832,55.7189,65986.0
2021-02-17 10:30:00,57.4,57.55,57.05,57.41,63312.0,55.6123,55.7576,55.2732,55.622,63312.0
2021-02-17 11:00:00,57.39,57.67,56.96,57.48,65056.0,55.6026,55.8739,55.186,55.6898,65056.0
2021-02-17 11:30:00,57.48,57.56,57.25,57.5,45829.0,55.6898,55.7673,55.467,55.7092,45829.0
2021-02-17 12:00:00,57.47,57.57,57.06,57.23,28253.0,55.6801,55.777,55.2829,55.4476,28253.0
2021-02-17 12:30:00,57.23,57.48,57.22,57.34,20217.0,55.4476,55.6898,55.4379,55.5542,20217.0
2021-02-17 13:00:00,57.35,57.49,57.25,57.31,13854.0,55.5638,55.6995,55.467,55.5251,13854.0
2021-02-17 13:30:00,57.27,57.44,57.11,57.33,23199.0,55.4863,55.651,55.3313,55.5445,23199.0
2021-02-17 14:00:00,57.34,57.51,57.08,57.09,17818.0,55.5542,55.7189,55.3022,55.3119,17818.0
2021-02-17 14:30:00,57.05,57.21,57.01,57.13,28135.0,55.2732,55.4282,55.2344,55.3507,28135.0
2021-02-17 15:00:00,57.08,57.31,57.07,57.21,40300.0,55.3022,55.5251,55.2926,55.4282,40300.0
2021-02-17 15:30:00,57.2,57.33,56.96,56.97,131912.0,55.4185,55.5445,55.186,55.1957,131912.0
2021-02-18 09:30:00,56.62,56.62,55.73,55.94,29741.0,54.8566,54.8566,53.9943,54.1978,29741.0
2021-02-18 10:00:00,55.94,56.02,55.15,55.49,33544.0,54.1978,54.2753,53.4324,53.7618,33544.0
2021-02-18 10:30:00,55.43,55.73,55.12,55.5,33630.0,53.7036,53.9943,53.4033,53.7715,33630.0
2021-02-18 11:00:00,55.53,55.88,55.5,55.69,25741.0,53.8005,54.1396,53.7715,53.9555,25741.0
2021-02-18 11:30:00,55.68,56.01,55.64,55.97,24217.0,53.9459,54.2656,53.9071,54.2268,24217.0
2021-02-18 12:00:00,55.99,56.21,55.89,56.21,27847.0,54.2462,54.4593,54.1493,54.4593,27847.0
2021-02-18 12:30:00,56.2,56.32,56.09,56.09,26405.0,54.4497,54.5659,54.3431,54.3431,26405.0
2021-02-18 13:00:00,56.09,56.39,55.97,56.32,37732.0,54.3431,54.6337,54.2268,54.5659,37732.0
2021-02-18 13:30:00,56.29,56.45,56.25,56.45,25226.0,54.5369,54.6919,54.4981,54.6919,25226.0
2021-02-18 14:00:00,56.48,56.61,56.39,56.45,33901.0,54.7209,54.8469,54.6337,54.6919,33901.0
2021-02-18 14:30:00,56.41,56.99,56.32,56.77,48171.0,54.6531,55.2151,54.5659,55.0019,48171.0
2021-02-18 15:00:00,56.72,56.72,56.32,56.43,26131.0,54.9535,54.9535,54.5659,54.6725,26131.0
2021-02-18 15:30:00,56.45,56.57,56.07,56.12,133478.0,54.6919,54.8081,54.3237,54.3721,133478.0
2021-02-19 09:30:00,56.15,56.65,55.98,56.45,29618.0,54.4012,54.8856,54.2365,54.6919,29618.0
2021-02-19 10:00:00,56.47,56.61,56.26,56.54,41631.0,54.7112,54.8469,54.5078,54.7791,41631.0
2021-02-19 10:30:00,56.6,56.62,56.45,56.61,33346.0,54.8372,54.8566,54.6919,54.8469,33346.0
2021-02-19 11:00:00,56.63,57.01,56.63,57.0,24989.0,54.8663,55.2344,54.8663,55.2247,24989.0
2021-02-19 11:30:00,57.01,57.05,56.85,56.9,13135.0,55.2344,55.2732,55.0794,55.1279,13135.0
2021-02-19 12:00:00,56.94,57.34,56.9,57.15,35362.0,55.1666,55.5542,55.1279,55.3701,35362.0
2021-02-19 12:30:00,57.18,57.37,57.15,57.26,20608.0,55.3991,55.5832,55.3701,55.4766,20608.0
2021-02-19 13:00:00,57.26,57.26,57.05,57.22,14030.0,55.4766,55.4766,55.2732,55.4379,14030.0
2021-02-19 13:30:00,57.23,57.45,57.2,57.41,12407.0,55.4476,55.6607,55.4185,55.622,12407.0
2021-02-19 14:00:00,57.44,57.48,57.14,57.18,23405.0,55.651,55.6898,55.3604,55.3991,23405.0
2021-02-19 14:30:00,57.21,57.29,57.03,57.06,33974.0,55.4282,55.5057,55.2538,55.2829,33974.0
2021-02-19 15:00:00,57.06,57.19,56.91,57.0,55707.0,55.2829,55.4088,55.1375,55.2247,55707.0
2021-02-19 15:30:00,56.98,57.34,56.98,57.18,170207.0,55.2054,55.5542,55.2054,55.3991,170207.0
2021-02-22 09:30:00,57.06,57.54,56.83,57.48,35625.0,55.2829,55.7479,55.06,55.6898,35625.0
2021-02-22 10:00:00,57.62,57.7,57.15,57.35,29630.0,55.8254,55.9029,55.3701,55.5638,29630.0
2021-02-22 10:30:00,57.4,57.44,57.19,57.39,51142.0,55.6123,55.651,55.4088,55.6026,51142.0
2021-02-22 11:00:00,57.39,57.9,57.39,57.82,57501.0,55.6026,56.0967,55.6026,56.0192,57501.0
2021-02-22 11:30:00,57.82,58.44,57.75,58.32,72912.0,56.0192,56.6199,55.9514,56.5036,72912.0
2021-02-22 12:00:00,58.3,58.41,58.18,58.36,33677.0,56.4843,56.5908,56.368,56.5424,33677.0
2021-02-22 12:30:00,58.37,58.38,57.83,58.03,100987.0,56.5521,56.5618,56.0289,56.2227,100987.0
2021-02-22 13:00:00,58.03,58.11,57.89,57.9,29625.0,56.2227,56.3002,56.087,56.0967,29625.0
2021-02-22 13:30:00,57.9,58.08,57.84,57.98,17708.0,56.0967,56.2711,56.0386,56.1742,17708.0
2021-02-22 14:00:00,57.98,57.99,57.55,57.74,31252.0,56.1742,56.1839,55.7576,55.9417,31252.0
2021-02-22 14:30:00,57.74,57.85,57.61,57.61,26162.0,55.9417,56.0483,55.8157,55.8157,26162.0
2021-02-22 15:00:00,57.58,57.59,56.97,57.01,79848.0,55.7867,55.7964,55.1957,55.2344,79848.0
2021-02-22 15:30:00,57.03,57.27,56.97,57.02,142545.0,55.2538,55.4863,55.1957,55.2441,142545.0
2021-02-23 09:30:00,56.71,57.4,56.25,57.27,77519.0,54.9438,55.6123,54.4981,55.4863,77519.0
2021-02-23 10:00:00,57.36,57.49,56.97,57.23,34304.0,55.5735,55.6995,55.1957,55.4476,34304.0
2021-02-23 10:30:00,57.2,57.5,57.1,57.49,25841.0,55.4185,55.7092,55.3216,55.6995,25841.0
2021-02-23 11:00:00,57.52,57.65,57.14,57.25,27951.0,55.7285,55.8545,55.3604,55.467,27951.0
2021-02-23 11:30:00,57.21,57.38,56.99,57.05,40179.0,55.4282,55.5929,55.2151,55.2732,40179.0
2021-02-23 12:00:00,56.99,57.19,56.85,56.95,43150.0,55.2151,55.4088,55.0794,55.1763,43150.0
2021-02-23 12:30:00,56.98,57.24,56.97,57.08,49524.0,55.2054,55.4573,55.1957,55.3022,49524.0
2021-02-23 13:00:00,57.05,57.32,56.95,57.27,35512.0,55.2732,55.5348,55.1763,55.4863,35512.0
2021-02-23 13:30:00,57.29,57.45,57.01,57.26,31651.0,55.5057,55.6607,55.2344,55.4766,31651.0
2021-02-23 14:00:00,57.29,57.38,57.23,57.34,24254.0,55.5057,55.5929,55.4476,55.5542,24254.0
2021-02-23 14:30:00,57.34,57.39,57.12,57.36,19502.0,55.5542,55.6026,55.341,55.5735,19502.0
2021-02-23 15:00:00,57.35,57.94,57.32,57.94,37492.0,55.5638,56.1355,55.5348,56.1355,37492.0
2021-02-23 15:30:00,57.94,58.04,57.67,57.78,148525.0,56.1355,56.2324,55.8739,55.9804,148525.0
2021-02-24 09:30:00,58.03,59.25,58.03,58.63,166999.0,56.2227,57.4047,56.2227,56.804,166999.0
2021-02-24 10:00:00,58.62,59.04,58.01,59.04,97718.0,56.7943,57.2012,56.2033,57.2012,97718.0
2021-02-24 10:30:00,59.05,59.6,58.9,59.59,54654.0,57.2109,57.7438,57.0656,57.7341,54654.0
2021-02-24 11:00:00,59.65,59.96,59.52,59.69,122589.0,57.7922,58.0926,57.6663,57.831,122589.0
2021-02-24 11:30:00,59.7,59.96,59.67,59.93,55836.0,57.8406,58.0926,57.8116,58.0635,55836.0
2021-02-24 12:00:00,59.93,59.95,59.64,59.77,49716.0,58.0635,58.0829,57.7825,57.9085,49716.0
2021-02-24 12:30:00,59.81,60.34,59.8,59.94,199213.0,57.9472,58.4607,57.9375,58.0732,199213.0
2021-02-24 13:00:00,59.97,60.07,59.65,59.96,108970.0,58.1022,58.1991,57.7922,58.0926,108970.0
2021-02-24 13:30:00,59.97,60.1,59.73,59.86,97943.0,58.1022,58.2282,57.8697,57.9957,97943.0
2021-02-24 14:00:00,59.87,59.87,59.63,59.83,55416.0,58.0054,58.0054,57.7728,57.9666,55416.0
2021-02-24 14:30:00,59.83,60.02,59.6,59.62,110943.0,57.9666,58.1507,57.7438,57.7631,110943.0
2021-02-24 15:00:00,59.59,59.77,59.51,59.77,65355.0,57.7341,57.9085,57.6566,57.9085,65355.0
2021-02-24 15:30:00,59.78,60.04,59.72,59.88,235532.0,57.9182,58.1701,57.86,58.015,235532.0
2021-02-25 09:30:00,60.0,60.59,59.78,60.31,69671.0,58.1313,58.7029,57.9182,58.4317,69671.0
2021-02-25 10:00:00,60.29,60.53,59.83,59.84,104497.0,58.4123,58.6448,57.9666,57.9763,104497.0
2021-02-25 10:30:00,59.86,60.03,59.33,59.85,106078.0,57.9957,58.1604,57.4822,57.986,106078.0
2021-02-25 11:00:00,59.86,59.86,59.4,59.61,54505.0,57.9957,57.9957,57.55,57.7535,54505.0
2021-02-25 11:30:00,59.58,59.58,58.98,59.17,53811.0,57.7244,57.7244,57.1431,57.3272,53811.0
2021-02-25 12:00:00,59.18,59.28,59.04,59.04,29470.0,57.3368,57.4337,57.2012,57.2012,29470.0
2021-02-25 12:30:00,59.01,59.2,58.78,59.14,63601.0,57.1721,57.3562,56.9493,57.2981,63601.0
2021-02-25 13:00:00,59.1,59.81,59.0,59.8,84407.0,57.2593,57.9472,57.1625,57.9375,84407.0
2021-02-25 13:30:00,59.78,59.84,59.36,59.52,28521.0,57.9182,57.9763,57.5112,57.6663,28521.0
2021-02-25 14:00:00,59.5,59.9,59.45,59.86,32272.0,57.6469,58.0344,57.5984,57.9957,32272.0
2021-02-25 14:30:00,59.83,59.83,59.4,59.45,21882.0,57.9666,57.9666,57.55,57.5984,21882.0
2021-02-25 15:00:00,59.49,59.54,59.03,59.08,27886.0,57.6372,57.6856,57.1915,57.24,27886.0
2021-02-25 15:30:00,59.11,59.34,58.65,59.03,240212.0,57.269,57.4919,56.8234,57.1915,240212.0
2021-02-26 09:30:00,59.03,59.43,58.53,58.85,47801.0,57.1915,57.5791,56.7071,57.0171,47801.0
2021-02-26 10:00:00,58.66,58.95,57.5,57.5,46890.0,56.833,57.114,55.7092,55.7092,46890.0
2021-02-26 10:30:00,57.52,58.18,57.52,57.97,69214.0,55.7285,56.368,55.7285,56.1645,69214.0
2021-02-26 11:00:00,58.05,58.68,57.97,58.32,37555.0,56.242,56.8524,56.1645,56.5036,37555.0
2021-02-26 11:30:00,58.36,58.53,58.05,58.22,21093.0,56.5424,56.7071,56.242,56.4067,21093.0
2021-02-26 12:00:00,58.27,58.72,58.12,58.41,23696.0,56.4552,56.8912,56.3099,56.5908,23696.0
2021-02-26 12:30:00,58.45,58.9,58.36,58.36,32769.0,56.6296,57.0656,56.5424,56.5424,32769.0
2021-02-26 13:00:00,58.43,58.46,58.24,58.43,14816.0,56.6102,56.6393,56.4261,56.6102,14816.0
2021-02-26 13:30:00,58.4,58.4,57.82,58.0,87835.0,56.5811,56.5811,56.0192,56.1936,87835.0
2021-02-26 14:00:00,58.08,58.09,57.58,57.85,38509.0,56.2711,56.2808,55.7867,56.0483,38509.0
2021-02-26 14:30:00,57.87,58.09,57.7,58.07,29561.0,56.0676,56.2808,55.9029,56.2614,29561.0
2021-02-26 15:00:00,58.1,58.3,58.05,58.1,28824.0,56.2905,56.4843,56.242,56.2905,28824.0
2021-02-26 15:30:00,58.12,58.49,57.86,57.88,130804.0,56.3099,56.6683,56.058,56.0773,130804.0
2021-03-01 09:30:00,59.29,59.47,58.44,58.44,38638.0,57.4434,57.6178,56.6199,56.6199,38638.0
2021-03-01 10:00:00,58.53,58.89,58.41,58.81,25348.0,56.7071,57.0559,56.5908,56.9784,25348.0
2021-03-01 10:30:00,58.79,58.99,58.6,58.6,15881.0,56.959,57.1528,56.7749,56.7749,15881.0
2021-03-01 11:00:00,58.6,58.71,58.43,58.56,26871.0,56.7749,56.8815,56.6102,56.7362,26871.0
2021-03-01 11:30:00,58.57,58.78,58.34,58.78,44798.0,56.7458,56.9493,56.523,56.9493,44798.0
2021-03-01 12:00:00,58.74,58.83,58.55,58.6,35969.0,56.9105,56.9977,56.7265,56.7749,35969.0
2021-03-01 12:30:00,58.62,58.73,58.48,58.61,24642.0,56.7943,56.9009,56.6586,56.7846,24642.0
2021-03-01 13:00:00,58.58,58.65,58.32,58.61,36641.0,56.7555,56.8234,56.5036,56.7846,36641.0
2021-03-01 13:30:00,58.64,58.85,58.61,58.82,21484.0,56.8137,57.0171,56.7846,56.9881,21484.0
2021-03-01 14:00:00,58.83,59.01,58.81,58.88,21456.0,56.9977,57.1721,56.9784,57.0462,21456.0
2021-03-01 14:30:00,58.93,59.08,58.91,59.04,23247.0,57.0946,57.24,57.0753,57.2012,23247.0
2021-03-01 15:00:00,59.04,59.08,58.74,58.8,42728.0,57.2012,57.24,56.9105,56.9687,42728.0
2021-03-01 15:30:00,58.82,58.91,58.45,58.66,164915.0,56.9881,57.0753,56.6296,56.833,164915.0
2021-03-02 09:30:00,58.52,58.71,58.0,58.58,43455.0,56.6974,56.8815,56.1936,56.7555,43455.0
2021-03-02 10:00:00,58.49,58.67,57.9,58.03,45083.0,56.6683,56.8427,56.0967,56.2227,45083.0
2021-03-02 10:30:00,58.02,58.22,57.9,57.96,22786.0,56.213,56.4067,56.0967,56.1548,22786.0
2021-03-02 11:00:00,57.96,58.1,57.78,58.01,28680.0,56.1548,56.2905,55.9804,56.2033,28680.0
2021-03-02 11:30:00,58.01,58.01,57.6,57.8,53491.0,56.2033,56.2033,55.8061,55.9998,53491.0
2021-03-02 12:00:00,57.77,58.08,57.75,57.91,26010.0,55.9708,56.2711,55.9514,56.1064,26010.0
2021-03-02 12:30:00,57.92,58.13,57.83,58.09,12263.0,56.1161,56.3195,56.0289,56.2808,12263.0
2021-03-02 13:00:00,58.1,58.14,58.0,58.04,15620.0,56.2905,56.3292,56.1936,56.2324,15620.0
2021-03-02 13:30:00,58.06,58.3,58.04,58.13,21783.0,56.2517,56.4843,56.2324,56.3195,21783.0
2021-03-02 14:00:00,58.14,58.19,57.94,58.07,28761.0,56.3292,56.3777,56.1355,56.2614,28761.0
2021-03-02 14:30:00,58.09,58.25,58.05,58.13,18150.0,56.2808,56.4358,56.242,56.3195,18150.0
2021-03-02 15:00:00,58.12,58.23,58.06,58.07,17720.0,56.3099,56.4164,56.2517,56.2614,17720.0
2021-03-02 15:30:00,58.05,58.18,57.63,57.68,152914.0,56.242,56.368,55.8351,55.8836,152914.0
2021-03-03 09:30:00,57.92,58.36,57.72,57.96,20158.0,56.1161,56.5424,55.9223,56.1548,20158.0
2021-03-03 10:00:00,57.94,58.17,57.09,57.32,34534.0,56.1355,56.3583,55.3119,55.5348,34534.0
2021-03-03 10:30:00,57.25,57.41,57.07,57.4,52442.0,55.467,55.622,55.2926,55.6123,52442.0
2021-03-03 11:00:00,57.44,58.16,57.44,58.03,36015.0,55.651,56.3486,55.651,56.2227,36015.0
2021-03-03 11:30:00,58.04,58.3,57.97,58.07,38786.0,56.2324,56.4843,56.1645,56.2614,38786.0
2021-03-03 12:00:00,58.04,58.15,57.97,58.11,23475.0,56.2324,56.3389,56.1645,56.3002,23475.0
2021-03-03 12:30:00,58.1,58.21,57.93,58.17,45522.0,56.2905,56.3971,56.1258,56.3583,45522.0
2021-03-03 13:00:00,58.14,58.5,58.14,58.29,22335.0,56.3292,56.678,56.3292,56.4746,22335.0
2021-03-03 13:30:00,58.26,58.35,58.0,58.04,19706.0,56.4455,56.5327,56.1936,56.2324,19706.0
2021-03-03 14:00:00,58.04,58.07,57.39,57.43,57411.0,56.2324,56.2614,55.6026,55.6413,57411.0
2021-03-03 14:30:00,57.43,57.7,57.29,57.65,26461.0,55.6413,55.9029,55.5057,55.8545,26461.0
2021-03-03 15:00:00,57.66,57.87,57.56,57.67,40952.0,55.8642,56.0676,55.7673,55.8739,40952.0
2021-03-03 15:30:00,57.67,58.0,57.44,57.45,103007.0,55.8739,56.1936,55.651,55.6607,103007.0
2021-03-04 09:30:00,57.3,57.72,57.01,57.2,33130.0,55.5154,55.9223,55.2344,55.4185,33130.0
2021-03-04 10:00:00,57.28,57.32,56.41,56.79,52999.0,55.496,55.5348,54.6531,55.0213,52999.0
2021-03-04 10:30:00,56.69,56.88,56.55,56.75,20255.0,54.9244,55.1085,54.7888,54.9825,20255.0
2021-03-04 11:00:00,56.91,57.09,56.57,56.84,16561.0,55.1375,55.3119,54.8081,55.0697,16561.0
2021-03-04 11:30:00,56.88,57.39,56.88,57.28,12901.0,55.1085,55.6026,55.1085,55.496,12901.0
2021-03-04 12:00:00,57.34,57.59,57.18,57.41,11580.0,55.5542,55.7964,55.3991,55.622,11580.0
2021-03-04 12:30:00,57.31,57.36,56.5,56.57,15655.0,55.5251,55.5735,54.7403,54.8081,15655.0
2021-03-04 13:00:00,56.65,56.89,56.06,56.38,21524.0,54.8856,55.1182,54.314,54.6241,21524.0
2021-03-04 13:30:00,56.35,56.4,55.55,55.64,31419.0,54.595,54.6434,53.8199,53.9071,31419.0
2021-03-04 14:00:00,55.58,56.4,55.49,56.29,33416.0,53.849,54.6434,53.7618,54.5369,33416.0
2021-03-04 14:30:00,56.29,56.9,55.92,56.63,61062.0,54.5369,55.1279,54.1784,54.8663,61062.0
2021-03-04 15:00:00,56.68,56.68,56.1,56.31,32310.0,54.9147,54.9147,54.3528,54.5562,32310.0
2021-03-04 15:30:00,56.31,56.81,56.26,56.57,110188.0,54.5562,55.0407,54.5078,54.8081,110188.0
2021-03-05 09:30:00,57.2,57.58,56.68,56.91,27123.0,55.4185,55.7867,54.9147,55.1375,27123.0
2021-03-05 10:00:00,57.0,57.26,56.39,56.48,24027.0,55.2247,55.4766,54.6337,54.7209,24027.0
2021-03-05 10:30:00,56.44,56.53,56.02,56.13,29656.0,54.6822,54.7694,54.2753,54.3818,29656.0
2021-03-05 11:00:00,55.99,56.13,55.3,55.37,33347.0,54.2462,54.3818,53.5777,53.6455,33347.0
2021-03-05 11:30:00,55.43,56.37,55.4,56.37,31991.0,53.7036,54.6144,53.6746,54.6144,31991.0
2021-03-05 12:00:00,56.32,56.95,56.32,56.86,17273.0,54.5659,55.1763,54.5659,55.0891,17273.0
2021-03-05 12:30:00,56.86,57.27,56.85,57.18,15701.0,55.0891,55.4863,55.0794,55.3991,15701.0
2021-03-05 13:00:00,57.33,57.65,57.07,57.56,32511.0,55.5445,55.8545,55.2926,55.7673,32511.0
2021-03-05 13:30:00,57.61,57.99,57.38,57.71,42497.0,55.8157,56.1839,55.5929,55.9126,42497.0
2021-03-05 14:00:00,57.77,57.87,57.46,57.77,24149.0,55.9708,56.0676,55.6704,55.9708,24149.0
2021-03-05 14:30:00,57.88,58.19,57.82,58.05,13104.0,56.0773,56.3777,56.0192,56.242,13104.0
2021-03-05 15:00:00,58.1,58.12,57.55,57.98,43492.0,56.2905,56.3099,55.7576,56.1742,43492.0
2021-03-05 15:30:00,58.0,58.22,57.85,58.16,140507.0,56.1936,56.4067,56.0483,56.3486,140507.0
2021-03-08 09:30:00,59.01,59.4,58.04,58.48,51854.0,57.1721,57.55,56.2324,56.6586,51854.0
2021-03-08 10:00:00,58.4,58.89,58.21,58.86,25637.0,56.5811,57.0559,56.3971,57.0268,25637.0
2021-03-08 10:30:00,58.78,59.18,58.55,59.07,32777.0,56.9493,57.3368,56.7265,57.2303,32777.0
2021-03-08 11:00:00,59.14,59.34,58.89,59.28,20733.0,57.2981,57.4919,57.0559,57.4337,20733.0
2021-03-08 11:30:00,59.14,59.15,58.84,58.86,56709.0,57.2981,57.3078,57.0074,57.0268,56709.0
2021-03-08 12:00:00,58.89,59.19,58.86,59.17,30397.0,57.0559,57.3465,57.0268,57.3272,30397.0
2021-03-08 12:30:00,59.17,59.33,59.07,59.3,20708.0,57.3272,57.4822,57.2303,57.4531,20708.0
2021-03-08 13:00:00,59.37,59.4,59.21,59.3,17350.0,57.5209,57.55,57.3659,57.4531,17350.0
2021-03-08 13:30:00,59.24,59.27,58.63,58.69,17525.0,57.395,57.424,56.804,56.8621,17525.0
2021-03-08 14:00:00,58.79,59.12,58.79,59.1,11721.0,56.959,57.2787,56.959,57.2593,11721.0
2021-03-08 14:30:00,59.11,59.14,58.75,58.89,17919.0,57.269,57.2981,56.9202,57.0559,17919.0
2021-03-08 15:00:00,58.89,58.9,58.62,58.79,15971.0,57.0559,57.0656,56.7943,56.959,15971.0
2021-03-08 15:30:00,58.77,59.0,58.58,58.58,78218.0,56.9396,57.1625,56.7555,56.7555,78218.0
2021-03-09 09:30:00,59.48,59.48,58.65,59.31,35331.0,57.6275,57.6275,56.8234,57.4628,35331.0
2021-03-09 10:00:00,59.19,59.69,59.09,59.64,38184.0,57.3465,57.831,57.2496,57.7825,38184.0
2021-03-09 10:30:00,59.63,59.8,59.49,59.76,27104.0,57.7728,57.9375,57.6372,57.8988,27104.0
2021-03-09 11:00:00,59.77,60.14,59.75,59.96,33664.0,57.9085,58.2669,57.8891,58.0926,33664.0
2021-03-09 11:30:00,59.96,60.46,59.95,60.18,57715.0,58.0926,58.577,58.0829,58.3057,57715.0
2021-03-09 12:00:00,60.22,60.44,60.16,60.25,22027.0,58.3445,58.5576,58.2863,58.3735,22027.0
2021-03-09 12:30:00,60.24,60.41,59.98,59.99,63343.0,58.3638,58.5285,58.1119,58.1216,63343.0
2021-03-09 13:00:00,60.01,60.11,59.68,59.68,83641.0,58.141,58.2379,57.8213,57.8213,83641.0
2021-03-09 13:30:00,59.68,59.83,59.5,59.65,66329.0,57.8213,57.9666,57.6469,57.7922,66329.0
2021-03-09 14:00:00,59.67,59.7,59.58,59.6,14094.0,57.8116,57.8406,57.7244,57.7438,14094.0
2021-03-09 14:30:00,59.61,59.79,59.47,59.5,24804.0,57.7535,57.9278,57.6178,57.6469,24804.0
2021-03-09 15:00:00,59.5,59.73,59.5,59.55,34488.0,57.6469,57.8697,57.6469,57.6953,34488.0
2021-03-09 15:30:00,59.57,59.59,59.25,59.41,143203.0,57.7147,57.7341,57.4047,57.5597,143203.0
2021-03-10 09:30:00,59.66,60.42,59.5,60.31,49778.0,57.8019,58.5382,57.6469,58.4317,49778.0
2021-03-10 10:00:00,60.41,60.55,60.08,60.17,48763.0,58.5285,58.6642,58.2088,58.296,48763.0
2021-03-10 10:30:00,60.14,60.57,60.08,60.43,50303.0,58.2669,58.6836,58.2088,58.5479,50303.0
2021-03-10 11:00:00,60.43,60.86,60.38,60.84,46147.0,58.5479,58.9645,58.4995,58.9451,46147.0
2021-03-10 11:30:00,60.86,60.87,60.55,60.69,27254.0,58.9645,58.9742,58.6642,58.7998,27254.0
2021-03-10 12:00:00,60.7,60.71,60.3,60.35,37923.0,58.8095,58.8192,58.422,58.4704,37923.0
2021-03-10 12:30:00,60.36,60.45,60.2,60.45,21385.0,58.4801,58.5673,58.3251,58.5673,21385.0
2021-03-10 13:00:00,60.41,60.58,60.36,60.52,19540.0,58.5285,58.6932,58.4801,58.6351,19540.0
2021-03-10 13:30:00,60.54,60.59,60.39,60.55,12521.0,58.6545,58.7029,58.5092,58.6642,12521.0
2021-03-10 14:00:00,60.53,60.92,60.49,60.9,22294.0,58.6448,59.0227,58.606,59.0033,22294.0
2021-03-10 14:30:00,60.89,60.98,60.8,60.83,23413.0,58.9936,59.0808,58.9064,58.9355,23413.0
2021-03-10 15:00:00,60.81,60.93,60.48,60.85,43170.0,58.9161,59.0323,58.5964,58.9548,43170.0
2021-03-10 15:30:00,60.8,60.99,60.66,60.83,150618.0,58.9064,59.0905,58.7708,58.9355,150618.0
2021-03-11 09:30:00,61.45,61.45,60.9,61.36,68653.0,59.5361,59.5361,59.0033,59.4489,68653.0
2021-03-11 10:00:00,61.36,61.36,60.82,61.16,39813.0,59.4489,59.4489,58.9258,59.2552,39813.0
2021-03-11 10:30:00,61.16,61.85,61.15,61.72,40880.0,59.2552,59.9237,59.2455,59.7977,40880.0
2021-03-11 11:00:00,61.82,62.23,61.73,62.05,46588.0,59.8946,60.2919,59.8074,60.1175,46588.0
2021-03-11 11:30:00,61.95,61.95,61.59,61.6,68750.0,60.0206,60.0206,59.6718,59.6815,68750.0
2021-03-11 12:00:00,61.61,61.83,61.6,61.78,35459.0,59.6912,59.9043,59.6815,59.8559,35459.0
2021-03-11 12:30:00,61.78,61.89,61.26,61.29,104861.0,59.8559,59.9624,59.3521,59.3811,104861.0
2021-03-11 13:00:00,61.29,61.42,61.15,61.3,14438.0,59.3811,59.5071,59.2455,59.3908,14438.0
2021-03-11 13:30:00,61.27,61.35,61.12,61.12,14280.0,59.3618,59.4393,59.2164,59.2164,14280.0
2021-03-11 14:00:00,61.2,61.24,61.12,61.17,53148.0,59.2939,59.3327,59.2164,59.2649,53148.0
2021-03-11 14:30:00,61.17,61.22,60.85,60.88,22593.0,59.2649,59.3133,58.9548,58.9839,22593.0
2021-03-11 15:00:00,60.86,60.99,60.8,60.89,19034.0,58.9645,59.0905,58.9064,58.9936,19034.0
2021-03-11 15:30:00,60.92,60.97,60.73,60.8,94033.0,59.0227,59.0711,58.8386,58.9064,94033.0
2021-03-12 09:30:00,60.66,61.6,60.36,61.0,56076.0,58.7708,59.6815,58.4801,59.1002,56076.0
2021-03-12 10:00:00,60.91,61.6,60.91,61.57,23645.0,59.013,59.6815,59.013,59.6524,23645.0
2021-03-12 10:30:00,61.7,61.7,61.25,61.4,49179.0,59.7784,59.7784,59.3424,59.4877,49179.0
2021-03-12 11:00:00,61.29,61.68,61.13,61.68,75355.0,59.3811,59.759,59.2261,59.759,75355.0
2021-03-12 11:30:00,61.68,61.8,61.6,61.71,14692.0,59.759,59.8752,59.6815,59.788,14692.0
2021-03-12 12:00:00,61.75,61.81,61.57,61.67,9764.0,59.8268,59.8849,59.6524,59.7493,9764.0
2021-03-12 12:30:00,61.71,61.71,61.39,61.65,14199.0,59.788,59.788,59.478,59.7299,14199.0
2021-03-12 13:00:00,61.72,62.12,61.6,62.12,13674.0,59.7977,60.1853,59.6815,60.1853,13674.0
2021-03-12 13:30:00,62.07,62.15,61.74,61.88,31874.0,60.1368,60.2143,59.8171,59.9528,31874.0
2021-03-12 14:00:00,61.9,62.25,61.65,62.01,37774.0,59.9721,60.3112,59.7299,60.0787,37774.0
2021-03-12 14:30:00,62.11,62.16,62.04,62.15,30243.0,60.1756,60.224,60.1078,60.2143,30243.0
2021-03-12 15:00:00,62.14,62.34,62.04,62.24,36351.0,60.2047,60.3984,60.1078,60.3015,36351.0
2021-03-12 15:30:00,62.23,62.82,62.11,62.7,134682.0,60.2919,60.8635,60.1756,60.7472,134682.0
2021-03-15 09:30:00,62.46,62.89,61.54,61.91,57747.0,60.5147,60.9313,59.6233,59.9818,57747.0
2021-03-15 10:00:00,61.98,62.37,61.48,62.2,38359.0,60.0496,60.4275,59.5652,60.2628,38359.0
2021-03-15 10:30:00,62.18,62.27,61.76,61.9,27149.0,60.2434,60.3306,59.8365,59.9721,27149.0
2021-03-15 11:00:00,61.9,62.23,61.89,61.95,29478.0,59.9721,60.2919,59.9624,60.0206,29478.0
2021-03-15 11:30:00,61.94,62.24,61.65,62.21,64102.0,60.0109,60.3015,59.7299,60.2725,64102.0
2021-03-15 12:00:00,62.21,62.38,62.14,62.26,45811.0,60.2725,60.4372,60.2047,60.3209,45811.0
2021-03-15 12:30:00,62.28,62.49,62.06,62.31,52657.0,60.3403,60.5438,60.1271,60.3694,52657.0
2021-03-15 13:00:00,62.28,62.3,62.0,62.0,23657.0,60.3403,60.3597,60.069,60.069,23657.0
2021-03-15 13:30:00,61.98,62.2,61.85,62.18,34562.0,60.0496,60.2628,59.9237,60.2434,34562.0
2021-03-15 14:00:00,62.18,62.38,61.98,62.38,50910.0,60.2434,60.4372,60.0496,60.4372,50910.0
2021-03-15 14:30:00,62.34,62.38,62.02,62.07,39032.0,60.3984,60.4372,60.0884,60.1368,39032.0
2021-03-15 15:00:00,62.07,62.19,61.98,62.15,48249.0,60.1368,60.2531,60.0496,60.2143,48249.0
2021-03-15 15:30:00,62.16,62.65,62.13,62.64,134183.0,60.224,60.6988,60.195,60.6891,134183.0
2021-03-16 09:30:00,62.55,62.66,62.0,62.26,29383.0,60.6019,60.7085,60.069,60.3209,29383.0
2021-03-16 10:00:00,62.24,62.26,61.6,61.85,33374.0,60.3015,60.3209,59.6815,59.9237,33374.0
2021-03-16 10:30:00,61.9,62.02,61.33,61.38,31538.0,59.9721,60.0884,59.4199,59.4683,31538.0
2021-03-16 11:00:00,61.34,61.99,61.27,61.77,29311.0,59.4296,60.0593,59.3618,59.8462,29311.0
2021-03-16 11:30:00,61.79,61.89,61.69,61.89,20373.0,59.8656,59.9624,59.7687,59.9624,20373.0
2021-03-16 12:00:00,61.93,62.17,61.82,61.96,26342.0,60.0012,60.2337,59.8946,60.0303,26342.0
2021-03-16 12:30:00,61.96,62.26,61.58,61.81,30592.0,60.0303,60.3209,59.6621,59.8849,30592.0
2021-03-16 13:00:00,61.78,61.99,61.74,61.79,27344.0,59.8559,60.0593,59.8171,59.8656,27344.0
2021-03-16 13:30:00,61.75,61.84,61.45,61.52,36377.0,59.8268,59.914,59.5361,59.604,36377.0
2021-03-16 14:00:00,61.51,61.91,61.5,61.67,54740.0,59.5943,59.9818,59.5846,59.7493,54740.0
2021-03-16 14:30:00,61.67,61.84,61.5,61.82,38539.0,59.7493,59.914,59.5846,59.8946,38539.0
2021-03-16 15:00:00,61.83,62.07,61.69,61.7,46030.0,59.9043,60.1368,59.7687,59.7784,46030.0
2021-03-16 15:30:00,61.67,61.76,61.37,61.37,131592.0,59.7493,59.8365,59.4586,59.4586,131592.0
2021-03-17 09:30:00,61.48,61.5,60.59,60.6,53617.0,59.5652,59.5846,58.7029,58.7126,53617.0
2021-03-17 10:00:00,60.59,61.56,60.5,61.56,85461.0,58.7029,59.6427,58.6157,59.6427,85461.0
2021-03-17 10:30:00,61.5,61.53,61.18,61.34,26097.0,59.5846,59.6137,59.2746,59.4296,26097.0
2021-03-17 11:00:00,61.3,61.64,61.2,61.56,18917.0,59.3908,59.7202,59.2939,59.6427,18917.0
2021-03-17 11:30:00,61.47,61.65,61.37,61.65,15685.0,59.5555,59.7299,59.4586,59.7299,15685.0
2021-03-17 12:00:00,61.67,61.97,61.35,61.4,19369.0,59.7493,60.04,59.4393,59.4877,19369.0
2021-03-17 12:30:00,61.45,61.47,61.1,61.14,23613.0,59.5361,59.5555,59.197,59.2358,23613.0
2021-03-17 13:00:00,61.16,61.26,60.97,61.16,23393.0,59.2552,59.3521,59.0711,59.2552,23393.0
2021-03-17 13:30:00,61.16,61.18,60.97,60.97,19086.0,59.2552,59.2746,59.0711,59.0711,19086.0
2021-03-17 14:00:00,61.04,61.78,61.04,61.36,36534.0,59.1389,59.8559,59.1389,59.4489,36534.0
2021-03-17 14:30:00,61.37,61.95,61.35,61.75,30011.0,59.4586,60.0206,59.4393,59.8268,30011.0
2021-03-17 15:00:00,61.73,61.94,61.57,61.68,46391.0,59.8074,60.0109,59.6524,59.759,46391.0
2021-03-17 15:30:00,61.69,62.06,61.63,61.89,116850.0,59.7687,60.1271,59.7105,59.9624,116850.0
2021-03-18 09:30:00,61.97,62.45,61.96,62.45,44678.0,60.04,60.505,60.0303,60.505,44678.0
2021-03-18 10:00:00,62.46,62.79,62.07,62.57,39325.0,60.5147,60.8344,60.1368,60.6213,39325.0
2021-03-18 10:30:00,62.5,62.88,62.37,62.61,63517.0,60.5534,60.9216,60.4275,60.66,63517.0
2021-03-18 11:00:00,62.63,63.2,62.63,63.13,35612.0,60.6794,61.2316,60.6794,61.1638,35612.0
2021-03-18 11:30:00,63.13,63.84,63.04,63.55,101229.0,61.1638,61.8517,61.0766,61.5707,101229.0
2021-03-18 12:00:00,63.57,63.76,63.5,63.6,63972.0,61.5901,61.7742,61.5223,61.6192,63972.0
2021-03-18 12:30:00,63.57,63.78,63.42,63.49,97419.0,61.5901,61.7936,61.4448,61.5126,97419.0
2021-03-18 13:00:00,63.53,63.87,63.44,63.85,86222.0,61.5514,61.8808,61.4642,61.8614,86222.0
2021-03-18 13:30:00,63.85,63.85,63.28,63.35,29977.0,61.8614,61.8614,61.3092,61.377,29977.0
2021-03-18 14:00:00,63.34,63.34,62.69,62.7,41895.0,61.3673,61.3673,60.7375,60.7472,41895.0
2021-03-18 14:30:00,62.7,62.73,62.03,62.22,120772.0,60.7472,60.7763,60.0981,60.2822,120772.0
2021-03-18 15:00:00,62.24,62.27,61.31,61.84,111755.0,60.3015,60.3306,59.4005,59.914,111755.0
2021-03-18 15:30:00,61.84,61.84,61.32,61.65,150475.0,59.914,59.914,59.4102,59.7299,150475.0
2021-03-19 09:30:00,62.73,63.35,61.12,61.91,148881.0,60.7763,61.377,59.2164,59.9818,148881.0
2021-03-19 10:00:00,61.79,62.08,61.31,61.62,41833.0,59.8656,60.1465,59.4005,59.7009,41833.0
2021-03-19 10:30:00,61.62,61.9,61.2,61.75,46134.0,59.7009,59.9721,59.2939,59.8268,46134.0
2021-03-19 11:00:00,61.78,62.17,61.76,61.94,29761.0,59.8559,60.2337,59.8365,60.0109,29761.0
2021-03-19 11:30:00,61.97,62.6,61.95,62.47,23671.0,60.04,60.6503,60.0206,60.5244,23671.0
2021-03-19 12:00:00,62.5,62.54,62.15,62.18,31825.0,60.5534,60.5922,60.2143,60.2434,31825.0
2021-03-19 12:30:00,62.12,62.33,62.12,62.17,26045.0,60.1853,60.3887,60.1853,60.2337,26045.0
2021-03-19 13:00:00,62.19,62.19,61.91,62.12,22546.0,60.2531,60.2531,59.9818,60.1853,22546.0
2021-03-19 13:30:00,62.12,62.3,62.01,62.2,29065.0,60.1853,60.3597,60.0787,60.2628,29065.0
2021-03-19 14:00:00,62.27,62.4,62.17,62.3,44919.0,60.3306,60.4566,60.2337,60.3597,44919.0
2021-03-19 14:30:00,62.3,62.3,62.11,62.25,58724.0,60.3597,60.3597,60.1756,60.3112,58724.0
2021-03-19 15:00:00,62.27,62.27,61.94,62.01,60783.0,60.3306,60.3306,60.0109,60.0787,60783.0
2021-03-19 15:30:00,62.03,62.28,61.77,61.93,199584.0,60.0981,60.3403,59.8462,60.0012,199584.0
2021-03-22 09:30:00,61.95,62.25,61.39,61.72,61210.0,60.0206,60.3112,59.478,59.7977,61210.0
2021-03-22 10:00:00,61.73,61.75,61.28,61.61,56686.0,59.8074,59.8268,59.3714,59.6912,56686.0
2021-03-22 10:30:00,61.63,61.75,61.33,61.49,79450.0,59.7105,59.8268,59.4199,59.5749,79450.0
2021-03-22 11:00:00,61.53,61.78,61.31,61.5,28741.0,59.6137,59.8559,59.4005,59.5846,28741.0
2021-03-22 11:30:00,61.56,61.72,61.46,61.5,37039.0,59.6427,59.7977,59.5458,59.5846,37039.0
2021-03-22 12:00:00,61.48,61.7,61.42,61.66,34868.0,59.5652,59.7784,59.5071,59.7396,34868.0
2021-03-22 12:30:00,61.67,61.79,61.5,61.76,26959.0,59.7493,59.8656,59.5846,59.8365,26959.0
2021-03-22 13:00:00,61.79,61.92,61.56,61.76,38576.0,59.8656,59.9915,59.6427,59.8365,38576.0
2021-03-22 13:30:00,61.81,62.23,61.81,62.19,23564.0,59.8849,60.2919,59.8849,60.2531,23564.0
2021-03-22 14:00:00,62.22,62.25,61.88,62.03,20712.0,60.2822,60.3112,59.9528,60.0981,20712.0
2021-03-22 14:30:00,62.08,62.24,61.87,61.95,26075.0,60.1465,60.3015,59.9431,60.0206,26075.0
2021-03-22 15:00:00,61.95,62.23,61.74,61.76,94511.0,60.0206,60.2919,59.8171,59.8365,94511.0
2021-03-22 15:30:00,61.81,61.94,61.6,61.69,71146.0,59.8849,60.0109,59.6815,59.7687,71146.0
2021-03-23 09:30:00,61.06,61.97,61.02,61.77,42289.0,59.1583,60.04,59.1195,59.8462,42289.0
2021-03-23 10:00:00,61.78,61.83,61.33,61.48,43888.0,59.8559,59.9043,59.4199,59.5652,43888.0
2021-03-23 10:30:00,61.43,61.49,60.93,60.98,35061.0,59.5168,59.5749,59.0323,59.0808,35061.0
2021-03-23 11:00:00,61.03,61.46,60.98,61.43,32525.0,59.1292,59.5458,59.0808,59.5168,32525.0
2021-03-23 11:30:00,61.41,61.43,61.03,61.08,26443.0,59.4974,59.5168,59.1292,59.1777,26443.0
2021-03-23 12:00:00,61.08,61.1,60.91,61.09,17970.0,59.1777,59.197,59.013,59.1874,17970.0
2021-03-23 12:30:00,61.09,61.18,61.01,61.08,22502.0,59.1874,59.2746,59.1098,59.1777,22502.0
2021-03-23 13:00:00,61.07,61.23,60.92,61.0,29948.0,59.168,59.323,59.0227,59.1002,29948.0
2021-03-23 13:30:00,60.99,60.99,60.4,60.44,22555.0,59.0905,59.0905,58.5188,58.5576,22555.0
2021-03-23 14:00:00,60.44,60.58,60.27,60.32,31308.0,58.5576,58.6932,58.3929,58.4413,31308.0
2021-03-23 14:30:00,60.35,60.44,60.01,60.24,46826.0,58.4704,58.5576,58.141,58.3638,46826.0
2021-03-23 15:00:00,60.24,60.65,60.13,60.32,89558.0,58.3638,58.7611,58.2573,58.4413,89558.0
2021-03-23 15:30:00,60.28,60.37,59.98,60.3,174395.0,58.4026,58.4898,58.1119,58.422,174395.0
2021-03-24 09:30:00,60.77,61.99,60.77,61.63,71517.0,58.8773,60.0593,58.8773,59.7105,71517.0
2021-03-24 10:00:00,61.67,62.0,61.32,61.75,37598.0,59.7493,60.069,59.4102,59.8268,37598.0
2021-03-24 10:30:00,61.75,62.47,61.71,62.24,43042.0,59.8268,60.5244,59.788,60.3015,43042.0
2021-03-24 11:00:00,62.28,62.38,61.83,61.83,40458.0,60.3403,60.4372,59.9043,59.9043,40458.0
2021-03-24 11:30:00,61.91,61.91,61.6,61.68,49997.0,59.9818,59.9818,59.6815,59.759,49997.0
2021-03-24 12:00:00,61.66,62.03,61.66,62.01,57396.0,59.7396,60.0981,59.7396,60.0787,57396.0
2021-03-24 12:30:00,61.95,62.02,61.59,61.71,42038.0,60.0206,60.0884,59.6718,59.788,42038.0
2021-03-24 13:00:00,61.72,61.89,61.47,61.79,31215.0,59.7977,59.9624,59.5555,59.8656,31215.0
2021-03-24 13:30:00,61.73,61.98,61.61,61.93,28100.0,59.8074,60.0496,59.6912,60.0012,28100.0
2021-03-24 14:00:00,61.9,61.9,61.51,61.53,27486.0,59.9721,59.9721,59.5943,59.6137,27486.0
2021-03-24 14:30:00,61.51,61.51,61.18,61.24,27663.0,59.5943,59.5943,59.2746,59.3327,27663.0
2021-03-24 15:00:00,61.24,61.63,61.24,61.31,83037.0,59.3327,59.7105,59.3327,59.4005,83037.0
2021-03-24 15:30:00,61.28,61.47,61.0,61.25,484178.0,59.3714,59.5555,59.1002,59.3424,484178.0
2021-03-25 09:30:00,60.75,61.23,60.03,60.84,65287.0,58.8579,59.323,58.1604,58.9451,65287.0
2021-03-25 10:00:00,60.81,61.39,60.65,61.33,53563.0,58.9161,59.478,58.7611,59.4199,53563.0
2021-03-25 10:30:00,61.3,61.37,60.33,60.51,32583.0,59.3908,59.4586,58.451,58.6254,32583.0
2021-03-25 11:00:00,60.44,61.01,60.3,60.99,29080.0,58.5576,59.1098,58.422,59.0905,29080.0
2021-03-25 11:30:00,60.96,62.46,60.94,62.45,30777.0,59.0614,60.5147,59.042,60.505,30777.0
2021-03-25 12:00:00,62.45,62.45,61.91,62.18,41654.0,60.505,60.505,59.9818,60.2434,41654.0
2021-03-25 12:30:00,62.18,62.71,62.18,62.38,39729.0,60.2434,60.7569,60.2434,60.4372,39729.0
2021-03-25 13:00:00,62.35,62.53,62.19,62.34,39375.0,60.4081,60.5825,60.2531,60.3984,39375.0
2021-03-25 13:30:00,62.39,62.83,62.14,62.38,72295.0,60.4469,60.8732,60.2047,60.4372,72295.0
2021-03-25 14:00:00,62.38,62.68,62.26,62.26,32063.0,60.4372,60.7278,60.3209,60.3209,32063.0
2021-03-25 14:30:00,62.28,62.98,62.21,62.81,40623.0,60.3403,61.0185,60.2725,60.8538,40623.0
2021-03-25 15:00:00,62.81,63.09,62.68,63.0,90602.0,60.8538,61.1251,60.7278,61.0379,90602.0
2021-03-25 15:30:00,63.02,63.3,62.87,62.87,144274.0,61.0572,61.3285,60.9119,60.9119,144274.0
2021-03-26 09:30:00,63.49,63.98,62.62,63.78,79132.0,61.5126,61.9873,60.6697,61.7936,79132.0
2021-03-26 10:00:00,63.78,64.66,63.77,64.63,107226.0,61.7936,62.6462,61.7839,62.6171,107226.0
2021-03-26 10:30:00,64.66,64.68,63.9,63.92,58541.0,62.6462,62.6655,61.9098,61.9292,58541.0
2021-03-26 11:00:00,63.95,64.04,63.72,64.04,44030.0,61.9583,62.0455,61.7354,62.0455,44030.0
2021-03-26 11:30:00,64.11,64.35,64.01,64.28,46647.0,62.1133,62.3458,62.0164,62.278,46647.0
2021-03-26 12:00:00,64.28,64.56,64.04,64.53,31932.0,62.278,62.5493,62.0455,62.5202,31932.0
2021-03-26 12:30:00,64.51,64.68,64.23,64.26,45928.0,62.5008,62.6655,62.2296,62.2586,45928.0
2021-03-26 13:00:00,64.26,64.71,64.22,64.32,49455.0,62.2586,62.6946,62.2199,62.3168,49455.0
2021-03-26 13:30:00,64.34,64.44,63.85,64.04,34664.0,62.3361,62.433,61.8614,62.0455,34664.0
2021-03-26 14:00:00,64.04,64.04,63.32,63.88,54591.0,62.0455,62.0455,61.3479,61.8905,54591.0
2021-03-26 14:30:00,63.88,64.13,63.57,64.13,43148.0,61.8905,62.1327,61.5901,62.1327,43148.0
2021-03-26 15:00:00,64.12,64.15,63.9,63.98,53993.0,62.123,62.1521,61.9098,61.9873,53993.0
2021-03-26 15:30:00,63.97,64.47,63.88,64.38,215138.0,61.9777,62.4621,61.8905,62.3749,215138.0
2021-03-29 09:30:00,64.4,65.41,64.38,64.95,71634.0,62.3943,63.3728,62.3749,62.9271,71634.0
2021-03-29 10:00:00,64.96,65.16,64.24,64.39,82707.0,62.9368,63.1306,62.2393,62.3846,82707.0
2021-03-29 10:30:00,64.38,64.63,63.85,63.85,39942.0,62.3749,62.6171,61.8614,61.8614,39942.0
2021-03-29 11:00:00,63.85,64.02,63.67,63.86,34755.0,61.8614,62.0261,61.687,61.8711,34755.0
2021-03-29 11:30:00,63.91,64.09,63.52,63.6,44449.0,61.9195,62.0939,61.5417,61.6192,44449.0
2021-03-29 12:00:00,63.64,63.7,63.17,63.6,38527.0,61.6579,61.7161,61.2026,61.6192,38527.0
2021-03-29 12:30:00,63.63,63.83,63.53,63.69,22001.0,61.6483,61.842,61.5514,61.7064,22001.0
2021-03-29 13:00:00,63.71,63.84,63.45,63.56,26443.0,61.7258,61.8517,61.4739,61.5804,26443.0
2021-03-29 13:30:00,63.54,63.86,63.37,63.39,38845.0,61.5611,61.8711,61.3963,61.4157,38845.0
2021-03-29 14:00:00,63.38,63.59,63.31,63.46,75944.0,61.406,61.6095,61.3382,61.4835,75944.0
2021-03-29 14:30:00,63.43,63.82,63.23,63.66,48798.0,61.4545,61.8323,61.2607,61.6773,48798.0
2021-03-29 15:00:00,63.69,64.12,63.66,64.09,45319.0,61.7064,62.123,61.6773,62.0939,45319.0
2021-03-29 15:30:00,64.09,64.09,63.29,63.4,161420.0,62.0939,62.0939,61.3188,61.4254,161420.0
2021-03-30 09:30:00,63.61,64.74,63.61,64.26,54331.0,61.6289,62.7237,61.6289,62.2586,54331.0
2021-03-30 10:00:00,64.3,64.41,63.71,63.95,73174.0,62.2974,62.404,61.7258,61.9583,73174.0
2021-03-30 10:30:00,64.0,64.41,64.0,64.1,28400.0,62.0067,62.404,62.0067,62.1036,28400.0
2021-03-30 11:00:00,64.14,64.52,63.92,64.02,64033.0,62.1424,62.5105,61.9292,62.0261,64033.0
2021-03-30 11:30:00,64.03,64.6,64.0,64.23,30899.0,62.0358,62.588,62.0067,62.2296,30899.0
2021-03-30 12:00:00,64.3,64.6,64.22,64.43,36174.0,62.2974,62.588,62.2199,62.4233,36174.0
2021-03-30 12:30:00,64.49,64.49,64.23,64.3,27903.0,62.4815,62.4815,62.2296,62.2974,27903.0
2021-03-30 13:00:00,64.29,64.52,64.15,64.45,31513.0,62.2877,62.5105,62.1521,62.4427,31513.0
2021-03-30 13:30:00,64.43,64.71,64.31,64.71,36349.0,62.4233,62.6946,62.3071,62.6946,36349.0
2021-03-30 14:00:00,64.67,65.04,64.33,65.04,95070.0,62.6559,63.0143,62.3264,63.0143,95070.0
2021-03-30 14:30:00,65.04,65.14,64.77,65.08,73319.0,63.0143,63.1112,62.7527,63.0531,73319.0
2021-03-30 15:00:00,65.06,65.33,64.99,65.18,89494.0,63.0337,63.2953,62.9659,63.15,89494.0
2021-03-30 15:30:00,65.19,65.33,65.04,65.3,211260.0,63.1597,63.2953,63.0143,63.2662,211260.0
2021-03-31 09:30:00,66.02,66.4,65.59,65.67,63955.0,63.9638,64.332,63.5472,63.6247,63955.0
2021-03-31 10:00:00,65.85,65.85,65.15,65.19,34425.0,63.7991,63.7991,63.1209,63.1597,34425.0
2021-03-31 10:30:00,65.13,65.35,64.82,65.09,30728.0,63.1015,63.3147,62.8012,63.0628,30728.0
2021-03-31 11:00:00,65.09,65.33,65.0,65.0,31779.0,63.0628,63.2953,62.9756,62.9756,31779.0
2021-03-31 11:30:00,64.96,64.96,64.6,64.71,22344.0,62.9368,62.9368,62.588,62.6946,22344.0
2021-03-31 12:00:00,64.73,64.8,64.41,64.47,71014.0,62.714,62.7818,62.404,62.4621,71014.0
2021-03-31 12:30:00,64.43,64.79,64.38,64.63,27367.0,62.4233,62.7721,62.3749,62.6171,27367.0
2021-03-31 13:00:00,64.66,64.79,64.44,64.67,84614.0,62.6462,62.7721,62.433,62.6559,84614.0
2021-03-31 13:30:00,64.69,64.87,64.58,64.7,33019.0,62.6752,62.8496,62.5687,62.6849,33019.0
2021-03-31 14:00:00,64.7,64.82,64.47,64.65,122807.0,62.6849,62.8012,62.4621,62.6365,122807.0
2021-03-31 14:30:00,64.64,65.11,64.56,64.77,81349.0,62.6268,63.0822,62.5493,62.7527,81349.0
2021-03-31 15:00:00,64.73,64.87,64.49,64.78,90135.0,62.714,62.8496,62.4815,62.7624,90135.0
2021-03-31 15:30:00,64.78,64.84,64.09,64.11,194626.0,62.7624,62.8206,62.0939,62.1133,194626.0
2021-04-01 09:30:00,64.76,65.28,64.49,64.76,97763.0,62.7431,63.2469,62.4815,62.7431,97763.0
2021-04-01 10:00:00,64.75,65.42,64.74,65.0,53532.0,62.7334,63.3825,62.7237,62.9756,53532.0
2021-04-01 10:30:00,64.96,64.96,64.3,64.42,30421.0,62.9368,62.9368,62.2974,62.4136,30421.0
2021-04-01 11:00:00,64.38,64.61,64.17,64.41,26426.0,62.3749,62.5977,62.1714,62.404,26426.0
2021-04-01 11:30:00,64.4,64.46,63.92,63.95,32413.0,62.3943,62.4524,61.9292,61.9583,32413.0
2021-04-01 12:00:00,63.99,64.39,63.99,64.29,20193.0,61.997,62.3846,61.997,62.2877,20193.0
2021-04-01 12:30:00,64.23,64.45,64.03,64.19,21649.0,62.2296,62.4427,62.0358,62.1908,21649.0
2021-04-01 13:00:00,64.19,64.38,64.13,64.25,31630.0,62.1908,62.3749,62.1327,62.2489,31630.0
2021-04-01 13:30:00,64.26,64.45,64.17,64.37,37066.0,62.2586,62.4427,62.1714,62.3652,37066.0
2021-04-01 14:00:00,64.34,64.38,64.18,64.2,43682.0,62.3361,62.3749,62.1811,62.2005,43682.0
2021-04-01 14:30:00,64.22,64.6,64.12,64.39,53248.0,62.2199,62.588,62.123,62.3846,53248.0
2021-04-01 15:00:00,64.42,64.42,63.96,64.05,75008.0,62.4136,62.4136,61.968,62.0552,75008.0
2021-04-01 15:30:00,64.05,64.4,63.99,64.38,252982.0,62.0552,62.3943,61.997,62.3749,252982.0
2021-04-05 09:30:00,65.28,65.94,65.01,65.2,53972.0,63.2469,63.8863,62.9853,63.1694,53972.0
2021-04-05 10:00:00,65.28,65.57,65.12,65.43,40312.0,63.2469,63.5278,63.0918,63.3922,40312.0
2021-04-05 10:30:00,65.43,65.58,65.4,65.48,31844.0,63.3922,63.5375,63.3631,63.4406,31844.0
2021-04-05 11:00:00,65.46,65.76,65.33,65.55,29259.0,63.4213,63.7119,63.2953,63.5085,29259.0
2021-04-05 11:30:00,65.61,65.61,65.33,65.45,32698.0,63.5666,63.5666,63.2953,63.4116,32698.0
2021-04-05 12:00:00,65.43,65.54,65.34,65.52,18575.0,63.3922,63.4988,63.305,63.4794,18575.0
2021-04-05 12:30:00,65.49,65.58,65.41,65.46,23940.0,63.4503,63.5375,63.3728,63.4213,23940.0
2021-04-05 13:00:00,65.44,65.52,65.37,65.49,20325.0,63.4019,63.4794,63.3341,63.4503,20325.0
2021-04-05 13:30:00,65.48,65.72,65.45,65.7,23849.0,63.4406,63.6732,63.4116,63.6538,23849.0
2021-04-05 14:00:00,65.68,65.87,65.62,65.75,49952.0,63.6344,63.8185,63.5763,63.7022,49952.0
2021-04-05 14:30:00,65.77,65.96,65.75,65.83,30092.0,63.7216,63.9057,63.7022,63.7797,30092.0
2021-04-05 15:00:00,65.83,65.98,65.76,65.84,36134.0,63.7797,63.9251,63.7119,63.7894,36134.0
2021-04-05 15:30:00,65.84,66.06,65.8,65.95,140730.0,63.7894,64.0026,63.7507,63.896,140730.0
2021-04-06 09:30:00,66.08,67.02,65.76,66.88,81161.0,64.0219,64.9327,63.7119,64.797,81161.0
2021-04-06 10:00:00,66.89,67.31,66.74,67.2,100726.0,64.8067,65.2136,64.6614,65.1071,100726.0
2021-04-06 10:30:00,67.16,67.26,66.42,66.42,61746.0,65.0683,65.1652,64.3514,64.3514,61746.0
2021-04-06 11:00:00,66.42,66.71,66.2,66.54,112582.0,64.3514,64.6323,64.1382,64.4676,112582.0
2021-04-06 11:30:00,66.58,66.8,66.38,66.49,72191.0,64.5064,64.7195,64.3126,64.4192,72191.0
2021-04-06 12:00:00,66.51,66.81,66.34,66.65,111826.0,64.4386,64.7292,64.2738,64.5742,111826.0
2021-04-06 12:30:00,66.63,66.71,66.5,66.71,22387.0,64.5548,64.6323,64.4289,64.6323,22387.0
2021-04-06 13:00:00,66.69,66.76,66.48,66.55,25550.0,64.6129,64.6808,64.4095,64.4773,25550.0
2021-04-06 13:30:00,66.53,66.81,66.51,66.74,25065.0,64.4579,64.7292,64.4386,64.6614,25065.0
2021-04-06 14:00:00,66.69,66.81,66.54,66.67,55091.0,64.6129,64.7292,64.4676,64.5936,55091.0
2021-04-06 14:30:00,66.64,66.74,66.59,66.66,30202.0,64.5645,64.6614,64.5161,64.5839,30202.0
2021-04-06 15:00:00,66.66,66.66,66.4,66.5,57507.0,64.5839,64.5839,64.332,64.4289,57507.0
2021-04-06 15:30:00,66.51,66.74,66.32,66.46,187688.0,64.4386,64.6614,64.2545,64.3901,187688.0
2021-04-07 09:30:00,66.54,66.66,66.02,66.2,58083.0,64.4676,64.5839,63.9638,64.1382,58083.0
2021-04-07 10:00:00,66.21,66.4,65.9,66.15,57186.0,64.1479,64.332,63.8476,64.0898,57186.0
2021-04-07 10:30:00,66.24,66.46,66.09,66.12,24632.0,64.177,64.3901,64.0316,64.0607,24632.0
2021-04-07 11:00:00,66.12,66.13,65.9,66.03,28837.0,64.0607,64.0704,63.8476,63.9735,28837.0
2021-04-07 11:30:00,66.03,66.25,65.85,66.15,30618.0,63.9735,64.1867,63.7991,64.0898,30618.0
2021-04-07 12:00:00,66.13,66.2,65.92,66.08,32107.0,64.0704,64.1382,63.8669,64.0219,32107.0
2021-04-07 12:30:00,66.07,66.31,66.07,66.21,17870.0,64.0123,64.2448,64.0123,64.1479,17870.0
2021-04-07 13:00:00,66.22,66.41,66.22,66.24,34818.0,64.1576,64.3417,64.1576,64.177,34818.0
2021-04-07 13:30:00,66.26,66.28,66.04,66.07,34048.0,64.1963,64.2157,63.9832,64.0123,34048.0
2021-04-07 14:00:00,66.06,66.4,65.83,65.89,567902.0,64.0026,64.332,63.7797,63.8379,567902.0
2021-04-07 14:30:00,65.89,65.9,65.57,65.84,26071.0,63.8379,63.8476,63.5278,63.7894,26071.0
2021-04-07 15:00:00,65.87,65.96,65.68,65.73,28800.0,63.8185,63.9057,63.6344,63.6828,28800.0
2021-04-07 15:30:00,65.71,66.07,65.71,66.04,86592.0,63.6635,64.0123,63.6635,63.9832,86592.0
2021-04-08 09:30:00,66.05,66.32,65.41,65.44,47987.0,63.9929,64.2545,63.3728,63.4019,47987.0
2021-04-08 10:00:00,65.43,65.65,65.04,65.65,51718.0,63.3922,63.6053,63.0143,63.6053,51718.0
2021-04-08 10:30:00,65.6,65.69,65.15,65.15,73564.0,63.5569,63.6441,63.1209,63.1209,73564.0
2021-04-08 11:00:00,65.15,65.51,65.07,65.2,26483.0,63.1209,63.4697,63.0434,63.1694,26483.0
2021-04-08 11:30:00,65.27,65.5,65.15,65.36,24263.0,63.2372,63.46,63.1209,63.3244,24263.0
2021-04-08 12:00:00,65.37,65.63,65.16,65.58,36535.0,63.3341,63.586,63.1306,63.5375,36535.0
2021-04-08 12:30:00,65.64,65.8,65.55,65.75,29973.0,63.5956,63.7507,63.5085,63.7022,29973.0
2021-04-08 13:00:00,65.78,65.93,65.72,65.82,29758.0,63.7313,63.8766,63.6732,63.77,29758.0
2021-04-08 13:30:00,65.82,65.82,65.58,65.58,15861.0,63.77,63.77,63.5375,63.5375,15861.0
2021-04-08 14:00:00,65.62,65.78,65.52,65.61,20430.0,63.5763,63.7313,63.4794,63.5666,20430.0
2021-04-08 14:30:00,65.62,65.83,65.61,65.83,19364.0,63.5763,63.7797,63.5666,63.7797,19364.0
2021-04-08 15:00:00,65.83,65.83,65.66,65.71,23417.0,63.7797,63.7797,63.615,63.6635,23417.0
2021-04-08 15:30:00,65.73,65.96,65.61,65.81,70550.0,63.6828,63.9057,63.5666,63.7604,70550.0
2021-04-09 09:30:00,65.84,66.22,65.7,66.06,30301.0,63.7894,64.1576,63.6538,64.0026,30301.0
2021-04-09 10:00:00,66.05,66.11,65.79,65.92,20785.0,63.9929,64.051,63.741,63.8669,20785.0
2021-04-09 10:30:00,66.03,66.12,65.83,65.98,19361.0,63.9735,64.0607,63.7797,63.9251,19361.0
2021-04-09 11:00:00,66.05,66.15,65.95,65.97,28998.0,63.9929,64.0898,63.896,63.9154,28998.0
2021-04-09 11:30:00,65.98,66.2,65.93,66.18,29191.0,63.9251,64.1382,63.8766,64.1188,29191.0
2021-04-09 12:00:00,66.22,66.25,66.07,66.14,36320.0,64.1576,64.1867,64.0123,64.0801,36320.0
2021-04-09 12:30:00,66.13,66.27,66.13,66.21,19026.0,64.0704,64.206,64.0704,64.1479,19026.0
2021-04-09 13:00:00,66.22,66.31,66.13,66.17,26504.0,64.1576,64.2448,64.0704,64.1091,26504.0
2021-04-09 13:30:00,66.17,66.2,66.08,66.12,46959.0,64.1091,64.1382,64.0219,64.0607,46959.0
2021-04-09 14:00:00,66.14,66.23,66.09,66.16,28435.0,64.0801,64.1673,64.0316,64.0995,28435.0
2021-04-09 14:30:00,66.13,66.23,66.07,66.12,22907.0,64.0704,64.1673,64.0123,64.0607,22907.0
2021-04-09 15:00:00,66.16,66.21,65.91,66.17,24396.0,64.0995,64.1479,63.8572,64.1091,24396.0
2021-04-09 15:30:00,66.2,66.48,66.16,66.25,68123.0,64.1382,64.4095,64.0995,64.1867,68123.0
2021-04-12 09:30:00,66.3,66.97,66.29,66.83,55488.0,64.2351,64.8842,64.2254,64.7486,55488.0
2021-04-12 10:00:00,66.86,66.93,66.6,66.84,62920.0,64.7777,64.8455,64.5257,64.7583,62920.0
2021-04-12 10:30:00,66.89,66.93,66.54,66.66,38950.0,64.8067,64.8455,64.4676,64.5839,38950.0
2021-04-12 11:00:00,66.7,66.83,66.54,66.7,23091.0,64.6226,64.7486,64.4676,64.6226,23091.0
2021-04-12 11:30:00,66.7,66.77,66.57,66.68,21569.0,64.6226,64.6905,64.4967,64.6033,21569.0
2021-04-12 12:00:00,66.66,66.69,66.52,66.62,18025.0,64.5839,64.6129,64.4482,64.5451,18025.0
2021-04-12 12:30:00,66.63,66.74,66.53,66.54,16837.0,64.5548,64.6614,64.4579,64.4676,16837.0
2021-04-12 13:00:00,66.54,66.54,66.34,66.36,14688.0,64.4676,64.4676,64.2738,64.2932,14688.0
2021-04-12 13:30:00,66.38,66.47,66.27,66.27,14764.0,64.3126,64.3998,64.206,64.206,14764.0
2021-04-12 14:00:00,66.3,66.53,66.26,66.48,17171.0,64.2351,64.4579,64.1963,64.4095,17171.0
2021-04-12 14:30:00,66.48,66.59,66.42,66.56,23506.0,64.4095,64.5161,64.3514,64.487,23506.0
2021-04-12 15:00:00,66.54,66.55,66.37,66.48,34947.0,64.4676,64.4773,64.3029,64.4095,34947.0
2021-04-12 15:30:00,66.5,66.67,66.37,66.53,114132.0,64.4289,64.5936,64.3029,64.4579,114132.0
2021-04-13 09:30:00,66.31,66.56,65.63,65.67,38841.0,64.2448,64.487,63.586,63.6247,38841.0
2021-04-13 10:00:00,65.67,66.08,65.67,66.08,23581.0,63.6247,64.0219,63.6247,64.0219,23581.0
2021-04-13 10:30:00,66.08,66.17,65.94,66.11,22146.0,64.0219,64.1091,63.8863,64.051,22146.0
2021-04-13 11:00:00,66.08,66.17,65.93,65.96,23806.0,64.0219,64.1091,63.8766,63.9057,23806.0
2021-04-13 11:30:00,65.92,66.38,65.91,66.09,106877.0,63.8669,64.3126,63.8572,64.0316,106877.0
2021-04-13 12:00:00,66.11,66.24,66.04,66.06,21821.0,64.051,64.177,63.9832,64.0026,21821.0
2021-04-13 12:30:00,66.08,66.2,65.97,65.97,27974.0,64.0219,64.1382,63.9154,63.9154,27974.0
2021-04-13 13:00:00,65.99,66.07,65.92,66.02,14516.0,63.9347,64.0123,63.8669,63.9638,14516.0
2021-04-13 13:30:00,66.03,66.19,66.02,66.17,22201.0,63.9735,64.1285,63.9638,64.1091,22201.0
2021-04-13 14:00:00,66.2,66.39,66.19,66.3,25869.0,64.1382,64.3223,64.1285,64.2351,25869.0
2021-04-13 14:30:00,66.3,66.4,66.2,66.34,18189.0,64.2351,64.332,64.1382,64.2738,18189.0
2021-04-13 15:00:00,66.35,66.61,66.35,66.45,24925.0,64.2835,64.5354,64.2835,64.3804,24925.0
2021-04-13 15:30:00,66.48,66.49,66.32,66.34,86481.0,64.4095,64.4192,64.2545,64.2738,86481.0
2021-04-14 09:30:00,66.47,67.16,66.47,66.78,41496.0,64.3998,65.0683,64.3998,64.7001,41496.0
2021-04-14 10:00:00,66.77,67.05,66.61,66.69,27016.0,64.6905,64.9617,64.5354,64.6129,27016.0
2021-04-14 10:30:00,66.78,66.84,66.66,66.75,32958.0,64.7001,64.7583,64.5839,64.6711,32958.0
2021-04-14 11:00:00,66.73,67.0,66.71,66.81,21008.0,64.6517,64.9133,64.6323,64.7292,21008.0
2021-04-14 11:30:00,66.79,66.79,66.54,66.57,11985.0,64.7098,64.7098,64.4676,64.4967,11985.0
2021-04-14 12:00:00,66.56,66.6,66.45,66.55,9427.0,64.487,64.5257,64.3804,64.4773,9427.0
2021-04-14 12:30:00,66.55,66.6,66.4,66.53,9784.0,64.4773,64.5257,64.332,64.4579,9784.0
2021-04-14 13:00:00,66.52,66.55,66.41,66.48,13878.0,64.4482,64.4773,64.3417,64.4095,13878.0
2021-04-14 13:30:00,66.45,66.85,66.45,66.59,46486.0,64.3804,64.768,64.3804,64.5161,46486.0
2021-04-14 14:00:00,66.58,67.0,66.56,66.83,54728.0,64.5064,64.9133,64.487,64.7486,54728.0
2021-04-14 14:30:00,66.86,66.97,66.66,66.66,34753.0,64.7777,64.8842,64.5839,64.5839,34753.0
2021-04-14 15:00:00,66.66,66.73,66.36,66.72,53776.0,64.5839,64.6517,64.2932,64.642,53776.0
2021-04-14 15:30:00,66.7,66.88,66.36,66.43,88141.0,64.6226,64.797,64.2932,64.361,88141.0
2021-04-15 09:30:00,66.73,67.1,66.38,66.73,53354.0,64.6517,65.0102,64.3126,64.6517,53354.0
2021-04-15 10:00:00,66.67,67.0,66.59,66.88,35595.0,64.5936,64.9133,64.5161,64.797,35595.0
2021-04-15 10:30:00,66.89,67.45,66.87,67.45,56495.0,64.8067,65.3493,64.7873,65.3493,56495.0
2021-04-15 11:00:00,67.45,67.47,67.16,67.31,96367.0,65.3493,65.3687,65.0683,65.2136,96367.0
2021-04-15 11:30:00,67.32,67.7,67.3,67.59,74998.0,65.2233,65.5915,65.2039,65.4849,74998.0
2021-04-15 12:00:00,67.58,67.66,67.26,67.29,50151.0,65.4752,65.5527,65.1652,65.1943,50151.0
2021-04-15 12:30:00,67.27,67.45,67.27,67.29,35977.0,65.1749,65.3493,65.1749,65.1943,35977.0
2021-04-15 13:00:00,67.27,67.38,67.21,67.24,58528.0,65.1749,65.2815,65.1168,65.1458,58528.0
2021-04-15 13:30:00,67.28,67.44,67.24,67.34,29637.0,65.1846,65.3396,65.1458,65.2427,29637.0
2021-04-15 14:00:00,67.35,67.4,67.25,67.33,31324.0,65.2524,65.3008,65.1555,65.233,31324.0
2021-04-15 14:30:00,67.35,67.45,67.24,67.3,75582.0,65.2524,65.3493,65.1458,65.2039,75582.0
2021-04-15 15:00:00,67.31,67.43,67.06,67.09,43798.0,65.2136,65.3299,64.9714,65.0005,43798.0
2021-04-15 15:30:00,67.11,67.38,67.09,67.3,128624.0,65.0199,65.2815,65.0005,65.2039,128624.0
2021-04-16 09:30:00,67.78,68.21,67.02,67.02,64787.0,65.669,66.0856,64.9327,64.9327,64787.0
2021-04-16 10:00:00,67.02,67.58,66.96,67.48,32226.0,64.9327,65.4752,64.8745,65.3783,32226.0
2021-04-16 10:30:00,67.47,67.9,67.39,67.41,50121.0,65.3687,65.7853,65.2911,65.3105,50121.0
2021-04-16 11:00:00,67.41,67.67,67.39,67.42,19228.0,65.3105,65.5624,65.2911,65.3202,19228.0
2021-04-16 11:30:00,67.39,67.43,67.09,67.13,19529.0,65.2911,65.3299,65.0005,65.0392,19529.0
2021-04-16 12:00:00,67.16,67.48,67.02,67.04,12619.0,65.0683,65.3783,64.9327,64.952,12619.0
2021-04-16 12:30:00,67.02,67.15,66.94,67.15,13128.0,64.9327,65.0586,64.8552,65.0586,13128.0
2021-04-16 13:00:00,67.12,67.18,67.02,67.08,114798.0,65.0296,65.0877,64.9327,64.9908,114798.0
2021-04-16 13:30:00,67.08,67.29,67.04,67.29,10682.0,64.9908,65.1943,64.952,65.1943,10682.0
2021-04-16 14:00:00,67.28,67.45,67.26,67.39,12539.0,65.1846,65.3493,65.1652,65.2911,12539.0
2021-04-16 14:30:00,67.4,67.53,67.28,67.47,14136.0,65.3008,65.4268,65.1846,65.3687,14136.0
2021-04-16 15:00:00,67.49,67.55,67.34,67.41,22968.0,65.388,65.4462,65.2427,65.3105,22968.0
2021-04-16 15:30:00,67.42,67.49,67.01,67.06,130560.0,65.3202,65.388,64.923,64.9714,130560.0
2021-04-19 09:30:00,67.51,67.77,66.6,66.63,27769.0,65.4074,65.6593,64.5257,64.5548,27769.0
2021-04-19 10:00:00,66.59,67.26,66.44,67.12,36645.0,64.5161,65.1652,64.3707,65.0296,36645.0
2021-04-19 10:30:00,67.11,67.14,66.9,66.96,26845.0,65.0199,65.0489,64.8164,64.8745,26845.0
2021-04-19 11:00:00,66.95,67.28,66.88,67.17,30422.0,64.8648,65.1846,64.797,65.078,30422.0
2021-04-19 11:30:00,67.21,67.36,67.05,67.33,14251.0,65.1168,65.2621,64.9617,65.233,14251.0
2021-04-19 12:00:00,67.33,67.56,67.28,67.28,28949.0,65.233,65.4559,65.1846,65.1846,28949.0
2021-04-19 12:30:00,67.28,67.44,66.96,66.96,33822.0,65.1846,65.3396,64.8745,64.8745,33822.0
2021-04-19 13:00:00,66.98,67.05,66.84,66.94,32806.0,64.8939,64.9617,64.7583,64.8552,32806.0
2021-04-19 13:30:00,66.94,66.94,66.62,66.79,43668.0,64.8552,64.8552,64.5451,64.7098,43668.0
2021-04-19 14:00:00,66.76,66.82,66.58,66.77,21723.0,64.6808,64.7389,64.5064,64.6905,21723.0
2021-04-19 14:30:00,66.8,67.0,66.75,66.91,33105.0,64.7195,64.9133,64.6711,64.8261,33105.0
2021-04-19 15:00:00,66.89,67.0,66.85,66.94,30393.0,64.8067,64.9133,64.768,64.8552,30393.0
2021-04-19 15:30:00,66.96,67.04,66.83,67.04,113478.0,64.8745,64.952,64.7486,64.952,113478.0
2021-04-20 09:30:00,66.68,67.06,66.63,66.63,26052.0,64.6033,64.9714,64.5548,64.5548,26052.0
2021-04-20 10:00:00,66.73,66.73,66.3,66.31,21572.0,64.6517,64.6517,64.2351,64.2448,21572.0
2021-04-20 10:30:00,66.29,66.69,65.75,65.95,73074.0,64.2254,64.6129,63.7022,63.896,73074.0
2021-04-20 11:00:00,65.91,66.04,65.49,65.65,63025.0,63.8572,63.9832,63.4503,63.6053,63025.0
2021-04-20 11:30:00,65.68,65.7,65.34,65.59,54883.0,63.6344,63.6538,63.305,63.5472,54883.0
2021-04-20 12:00:00,65.62,65.76,65.53,65.54,23651.0,63.5763,63.7119,63.4891,63.4988,23651.0
2021-04-20 12:30:00,65.59,65.63,65.42,65.55,27561.0,63.5472,63.586,63.3825,63.5085,27561.0
2021-04-20 13:00:00,65.53,65.63,65.36,65.42,39498.0,63.4891,63.586,63.3244,63.3825,39498.0
2021-04-20 13:30:00,65.45,65.56,65.26,65.5,35774.0,63.4116,63.5181,63.2275,63.46,35774.0
2021-04-20 14:00:00,65.48,65.6,65.26,65.27,45165.0,63.4406,63.5569,63.2275,63.2372,45165.0
2021-04-20 14:30:00,65.23,65.41,65.23,65.33,17407.0,63.1984,63.3728,63.1984,63.2953,17407.0
2021-04-20 15:00:00,65.36,65.57,65.31,65.55,20297.0,63.3244,63.5278,63.2759,63.5085,20297.0
2021-04-20 15:30:00,65.54,66.07,65.5,66.05,154198.0,63.4988,64.0123,63.46,63.9929,154198.0
2021-04-21 09:30:00,66.06,66.68,65.66,66.41,26663.0,64.0026,64.6033,63.615,64.3417,26663.0
2021-04-21 10:00:00,66.47,66.86,66.39,66.58,16726.0,64.3998,64.7777,64.3223,64.5064,16726.0
2021-04-21 10:30:00,66.66,66.88,66.59,66.69,10629.0,64.5839,64.797,64.5161,64.6129,10629.0
2021-04-21 11:00:00,66.68,66.88,66.11,66.15,17978.0,64.6033,64.797,64.051,64.0898,17978.0
2021-04-21 11:30:00,66.12,66.31,65.96,66.3,29940.0,64.0607,64.2448,63.9057,64.2351,29940.0
2021-04-21 12:00:00,66.35,66.35,66.16,66.25,15579.0,64.2835,64.2835,64.0995,64.1867,15579.0
2021-04-21 12:30:00,66.26,66.41,66.22,66.25,39656.0,64.1963,64.3417,64.1576,64.1867,39656.0
2021-04-21 13:00:00,66.26,66.68,66.24,66.42,56208.0,64.1963,64.6033,64.177,64.3514,56208.0
2021-04-21 13:30:00,66.44,66.59,66.41,66.59,25631.0,64.3707,64.5161,64.3417,64.5161,25631.0
2021-04-21 14:00:00,66.62,66.69,66.49,66.57,30717.0,64.5451,64.6129,64.4192,64.4967,30717.0
2021-04-21 14:30:00,66.6,66.86,66.57,66.72,21896.0,64.5257,64.7777,64.4967,64.642,21896.0
2021-04-21 15:00:00,66.75,66.87,66.68,66.69,19578.0,64.6711,64.7873,64.6033,64.6129,19578.0
2021-04-21 15:30:00,66.66,66.96,66.66,66.8,68659.0,64.5839,64.8745,64.5839,64.7195,68659.0
2021-04-22 09:30:00,67.14,67.33,66.61,66.73,27389.0,65.0489,65.233,64.5354,64.6517,27389.0
2021-04-22 10:00:00,66.82,66.91,66.42,66.64,14235.0,64.7389,64.8261,64.3514,64.5645,14235.0
2021-04-22 10:30:00,66.64,66.9,66.62,66.83,10704.0,64.5645,64.8164,64.5451,64.7486,10704.0
2021-04-22 11:00:00,66.86,67.15,66.82,67.09,20854.0,64.7777,65.0586,64.7389,65.0005,20854.0
2021-04-22 11:30:00,67.06,67.31,67.06,67.24,16895.0,64.9714,65.2136,64.9714,65.1458,16895.0
2021-04-22 12:00:00,67.23,67.3,67.02,67.05,13139.0,65.1361,65.2039,64.9327,64.9617,13139.0
2021-04-22 12:30:00,67.04,67.17,66.96,67.16,10806.0,64.952,65.078,64.8745,65.0683,10806.0
2021-04-22 13:00:00,67.13,67.14,66.57,66.98,23894.0,65.0392,65.0489,64.4967,64.8939,23894.0
2021-04-22 13:30:00,66.88,66.96,66.47,66.62,22141.0,64.797,64.8745,64.3998,64.5451,22141.0
2021-04-22 14:00:00,66.58,66.82,66.44,66.8,21267.0,64.5064,64.7389,64.3707,64.7195,21267.0
2021-04-22 14:30:00,66.8,67.03,66.76,66.97,10902.0,64.7195,64.9424,64.6808,64.8842,10902.0
2021-04-22 15:00:00,66.96,67.01,66.53,66.67,34114.0,64.8745,64.923,64.4579,64.5936,34114.0
2021-04-22 15:30:00,66.78,66.88,66.61,66.61,60090.0,64.7001,64.797,64.5354,64.5354,60090.0
2021-04-23 09:30:00,66.72,67.02,66.46,66.97,19912.0,64.642,64.9327,64.3901,64.8842,19912.0
2021-04-23 10:00:00,67.06,67.21,66.88,67.17,32127.0,64.9714,65.1168,64.797,65.078,32127.0
2021-04-23 10:30:00,67.17,67.49,67.17,67.4,10106.0,65.078,65.388,65.078,65.3008,10106.0
2021-04-23 11:00:00,67.44,67.54,67.19,67.24,56554.0,65.3396,65.4365,65.0974,65.1458,56554.0
2021-04-23 11:30:00,67.24,67.33,67.07,67.2,15403.0,65.1458,65.233,64.9811,65.1071,15403.0
2021-04-23 12:00:00,67.18,67.18,67.04,67.06,15063.0,65.0877,65.0877,64.952,64.9714,15063.0
2021-04-23 12:30:00,67.06,67.18,67.02,67.08,10862.0,64.9714,65.0877,64.9327,64.9908,10862.0
2021-04-23 13:00:00,67.05,67.19,66.91,67.19,8481.0,64.9617,65.0974,64.8261,65.0974,8481.0
2021-04-23 13:30:00,67.17,67.2,67.05,67.12,11290.0,65.078,65.1071,64.9617,65.0296,11290.0
2021-04-23 14:00:00,67.17,67.34,67.17,67.3,9795.0,65.078,65.2427,65.078,65.2039,9795.0
2021-04-23 14:30:00,67.29,67.41,67.2,67.38,18885.0,65.1943,65.3105,65.1071,65.2815,18885.0
2021-04-23 15:00:00,67.37,67.42,67.34,67.39,20898.0,65.2718,65.3202,65.2427,65.2911,20898.0
2021-04-23 15:30:00,67.36,67.51,67.28,67.3,83542.0,65.2621,65.4074,65.1846,65.2039,83542.0
2021-04-26 09:30:00,67.98,68.07,67.38,67.64,34609.0,65.8628,65.95,65.2815,65.5334,34609.0
2021-04-26 10:00:00,67.68,67.75,67.26,67.3,24828.0,65.5721,65.6399,65.1652,65.2039,24828.0
2021-04-26 10:30:00,67.37,67.81,67.26,67.42,55496.0,65.2718,65.6981,65.1652,65.3202,55496.0
2021-04-26 11:00:00,67.42,67.89,67.4,67.87,27047.0,65.3202,65.7756,65.3008,65.7562,27047.0
2021-04-26 11:30:00,67.87,67.98,67.71,67.89,35501.0,65.7562,65.8628,65.6012,65.7756,35501.0
2021-04-26 12:00:00,67.91,67.91,67.66,67.77,13207.0,65.7949,65.7949,65.5527,65.6593,13207.0
2021-04-26 12:30:00,67.75,67.87,67.73,67.73,12088.0,65.6399,65.7562,65.6206,65.6206,12088.0
2021-04-26 13:00:00,67.74,67.89,67.71,67.72,16171.0,65.6302,65.7756,65.6012,65.6109,16171.0
2021-04-26 13:30:00,67.76,67.76,67.55,67.71,16323.0,65.6496,65.6496,65.4462,65.6012,16323.0
2021-04-26 14:00:00,67.71,67.77,67.48,67.53,15789.0,65.6012,65.6593,65.3783,65.4268,15789.0
2021-04-26 14:30:00,67.5,67.5,67.21,67.37,18891.0,65.3977,65.3977,65.1168,65.2718,18891.0
2021-04-26 15:00:00,67.38,67.61,67.35,67.42,48816.0,65.2815,65.5043,65.2524,65.3202,48816.0
2021-04-26 15:30:00,67.22,67.66,67.19,67.61,88465.0,65.1264,65.5527,65.0974,65.5043,88465.0
2021-04-27 09:30:00,67.79,67.86,67.05,67.8,23827.0,65.6787,65.7465,64.9617,65.6884,23827.0
2021-04-27 10:00:00,67.82,67.9,67.35,67.44,15107.0,65.7078,65.7853,65.2524,65.3396,15107.0
2021-04-27 10:30:00,67.45,67.79,67.45,67.63,18834.0,65.3493,65.6787,65.3493,65.5237,18834.0
2021-04-27 11:00:00,67.59,67.67,67.44,67.59,11185.0,65.4849,65.5624,65.3396,65.4849,11185.0
2021-04-27 11:30:00,67.6,67.61,67.43,67.54,52063.0,65.4946,65.5043,65.3299,65.4365,52063.0
2021-04-27 12:00:00,67.56,67.69,67.49,67.61,13535.0,65.4559,65.5818,65.388,65.5043,13535.0
2021-04-27 12:30:00,67.59,67.6,67.16,67.19,14873.0,65.4849,65.4946,65.0683,65.0974,14873.0
2021-04-27 13:00:00,67.21,67.47,67.21,67.39,6926.0,65.1168,65.3687,65.1168,65.2911,6926.0
2021-04-27 13:30:00,67.41,67.48,67.32,67.48,21906.0,65.3105,65.3783,65.2233,65.3783,21906.0
2021-04-27 14:00:00,67.45,67.48,67.11,67.38,21707.0,65.3493,65.3783,65.0199,65.2815,21707.0
2021-04-27 14:30:00,67.41,67.56,67.3,67.35,12589.0,65.3105,65.4559,65.2039,65.2524,12589.0
2021-04-27 15:00:00,67.32,67.41,67.25,67.4,32716.0,65.2233,65.3105,65.1555,65.3008,32716.0
2021-04-27 15:30:00,67.4,67.63,67.38,67.51,75194.0,65.3008,65.5237,65.2815,65.4074,75194.0
2021-04-28 09:30:00,67.58,67.58,67.02,67.09,20018.0,65.4752,65.4752,64.9327,65.0005,20018.0
2021-04-28 10:00:00,67.13,67.29,66.86,67.25,29833.0,65.0392,65.1943,64.7777,65.1555,29833.0
2021-04-28 10:30:00,67.3,67.37,67.11,67.2,93988.0,65.2039,65.2718,65.0199,65.1071,93988.0
2021-04-28 11:00:00,67.18,67.32,66.94,67.09,59124.0,65.0877,65.2233,64.8552,65.0005,59124.0
2021-04-28 11:30:00,67.14,67.33,67.11,67.28,12772.0,65.0489,65.233,65.0199,65.1846,12772.0
2021-04-28 12:00:00,67.31,67.39,67.15,67.17,10741.0,65.2136,65.2911,65.0586,65.078,10741.0
2021-04-28 12:30:00,67.16,67.27,67.11,67.21,9972.0,65.0683,65.1749,65.0199,65.1168,9972.0
2021-04-28 13:00:00,67.19,67.29,67.14,67.28,6290.0,65.0974,65.1943,65.0489,65.1846,6290.0
2021-04-28 13:30:00,67.27,67.3,67.08,67.08,14193.0,65.1749,65.2039,64.9908,64.9908,14193.0
2021-04-28 14:00:00,67.06,67.18,67.02,67.12,11720.0,64.9714,65.0877,64.9327,65.0296,11720.0
2021-04-28 14:30:00,67.12,67.18,67.02,67.07,13508.0,65.0296,65.0877,64.9327,64.9811,13508.0
2021-04-28 15:00:00,67.06,67.15,66.69,66.94,70073.0,64.9714,65.0586,64.6129,64.8552,70073.0
2021-04-28 15:30:00,67.01,67.21,66.84,66.86,78305.0,64.923,65.1168,64.7583,64.7777,78305.0
2021-04-29 09:30:00,67.5,67.5,66.91,67.16,38631.0,65.3977,65.3977,64.8261,65.0683,38631.0
2021-04-29 10:00:00,67.13,67.56,67.11,67.15,25848.0,65.0392,65.4559,65.0199,65.0586,25848.0
2021-04-29 10:30:00,67.06,67.28,67.01,67.19,19762.0,64.9714,65.1846,64.923,65.0974,19762.0
2021-04-29 11:00:00,67.13,67.22,66.93,67.02,33696.0,65.0392,65.1264,64.8455,64.9327,33696.0
2021-04-29 11:30:00,67.03,67.03,66.69,66.78,24997.0,64.9424,64.9424,64.6129,64.7001,24997.0
2021-04-29 12:00:00,66.78,66.78,66.5,66.72,31421.0,64.7001,64.7001,64.4289,64.642,31421.0
2021-04-29 12:30:00,66.73,66.98,66.71,66.98,16031.0,64.6517,64.8939,64.6323,64.8939,16031.0
2021-04-29 13:00:00,66.98,67.1,66.85,66.93,20882.0,64.8939,65.0102,64.768,64.8455,20882.0
2021-04-29 13:30:00,66.94,66.98,66.78,66.87,13373.0,64.8552,64.8939,64.7001,64.7873,13373.0
2021-04-29 14:00:00,66.87,67.19,66.86,67.17,16794.0,64.7873,65.0974,64.7777,65.078,16794.0
2021-04-29 14:30:00,67.17,67.37,67.15,67.29,19747.0,65.078,65.2718,65.0586,65.1943,19747.0
2021-04-29 15:00:00,67.3,67.39,67.0,67.06,20060.0,65.2039,65.2911,64.9133,64.9714,20060.0
2021-04-29 15:30:00,67.05,67.33,67.04,67.3,97761.0,64.9617,65.233,64.952,65.2039,97761.0
2021-04-30 09:30:00,66.69,67.27,66.57,67.17,23209.0,64.6129,65.1749,64.4967,65.078,23209.0
2021-04-30 10:00:00,67.18,67.76,67.13,67.49,490161.0,65.0877,65.6496,65.0392,65.388,490161.0
2021-04-30 10:30:00,67.5,67.52,66.76,66.83,15917.0,65.3977,65.4171,64.6808,64.7486,15917.0
2021-04-30 11:00:00,66.78,67.25,66.75,67.19,23721.0,64.7001,65.1555,64.6711,65.0974,23721.0
2021-04-30 11:30:00,67.17,67.17,66.79,66.94,11232.0,65.078,65.078,64.7098,64.8552,11232.0
2021-04-30 12:00:00,66.95,67.0,66.84,66.95,11898.0,64.8648,64.9133,64.7583,64.8648,11898.0
2021-04-30 12:30:00,66.95,67.18,66.95,67.07,29420.0,64.8648,65.0877,64.8648,64.9811,29420.0
2021-04-30 13:00:00,67.13,67.14,66.86,66.95,8728.0,65.0392,65.0489,64.7777,64.8648,8728.0
2021-04-30 13:30:00,66.98,67.02,66.66,66.72,12413.0,64.8939,64.9327,64.5839,64.642,12413.0
2021-04-30 14:00:00,66.69,66.69,66.47,66.48,15183.0,64.6129,64.6129,64.3998,64.4095,15183.0
2021-04-30 14:30:00,66.48,66.67,66.37,66.54,28003.0,64.4095,64.5936,64.3029,64.4676,28003.0
2021-04-30 15:00:00,66.56,66.61,66.42,66.56,68153.0,64.487,64.5354,64.3514,64.487,68153.0
2021-04-30 15:30:00,66.57,66.67,66.3,66.44,109874.0,64.4967,64.5936,64.2351,64.3707,109874.0
2021-05-03 09:30:00,66.91,67.48,66.77,67.23,40799.0,64.8261,65.3783,64.6905,65.1361,40799.0
2021-05-03 10:00:00,67.19,67.38,66.98,66.98,42730.0,65.0974,65.2815,64.8939,64.8939,42730.0
2021-05-03 10:30:00,67.01,67.33,66.99,67.33,31162.0,64.923,65.233,64.9036,65.233,31162.0
2021-05-03 11:00:00,67.28,67.5,67.18,67.23,13831.0,65.1846,65.3977,65.0877,65.1361,13831.0
2021-05-03 11:30:00,67.2,67.45,67.2,67.2,17551.0,65.1071,65.3493,65.1071,65.1071,17551.0
2021-05-03 12:00:00,67.25,67.35,67.17,67.35,13728.0,65.1555,65.2524,65.078,65.2524,13728.0
2021-05-03 12:30:00,67.31,67.41,67.17,67.31,11793.0,65.2136,65.3105,65.078,65.2136,11793.0
2021-05-03 13:00:00,67.34,67.57,67.29,67.49,22234.0,65.2427,65.4655,65.1943,65.388,22234.0
2021-05-03 13:30:00,67.46,67.5,67.34,67.42,12628.0,65.359,65.3977,65.2427,65.3202,12628.0
2021-05-03 14:00:00,67.46,67.6,67.45,67.54,20930.0,65.359,65.4946,65.3493,65.4365,20930.0
2021-05-03 14:30:00,67.52,67.55,67.34,67.34,25194.0,65.4171,65.4462,65.2427,65.2427,25194.0
2021-05-03 15:00:00,67.33,67.33,67.19,67.22,28297.0,65.233,65.233,65.0974,65.1264,28297.0
2021-05-03 15:30:00,67.22,67.26,67.06,67.09,106934.0,65.1264,65.1652,64.9714,65.0005,106934.0
2021-05-04 09:30:00,67.02,67.37,66.53,66.81,35273.0,64.9327,65.2718,64.4579,64.7292,35273.0
2021-05-04 10:00:00,66.79,67.09,66.61,67.05,33712.0,64.7098,65.0005,64.5354,64.9617,33712.0
2021-05-04 10:30:00,67.04,67.22,66.76,66.77,22354.0,64.952,65.1264,64.6808,64.6905,22354.0
2021-05-04 11:00:00,66.76,66.89,66.6,66.8,17629.0,64.6808,64.8067,64.5257,64.7195,17629.0
2021-05-04 11:30:00,66.84,67.04,66.65,66.78,27777.0,64.7583,64.952,64.5742,64.7001,27777.0
2021-05-04 12:00:00,66.79,67.04,66.77,66.96,19341.0,64.7098,64.952,64.6905,64.8745,19341.0
2021-05-04 12:30:00,66.96,66.96,66.83,66.85,20386.0,64.8745,64.8745,64.7486,64.768,20386.0
2021-05-04 13:00:00,66.81,66.9,66.74,66.87,18709.0,64.7292,64.8164,64.6614,64.7873,18709.0
2021-05-04 13:30:00,66.86,66.99,66.77,66.85,24687.0,64.7777,64.9036,64.6905,64.768,24687.0
2021-05-04 14:00:00,66.85,66.91,66.75,66.8,16900.0,64.768,64.8261,64.6711,64.7195,16900.0
2021-05-04 14:30:00,66.83,66.99,66.81,66.94,22487.0,64.7486,64.9036,64.7292,64.8552,22487.0
2021-05-04 15:00:00,66.91,67.0,66.82,67.0,24327.0,64.8261,64.9133,64.7389,64.9133,24327.0
2021-05-04 15:30:00,66.98,67.14,66.89,67.03,76020.0,64.8939,65.0489,64.8067,64.9424,76020.0
2021-05-05 09:30:00,67.29,67.4,66.84,66.85,22475.0,65.1943,65.3008,64.7583,64.768,22475.0
2021-05-05 10:00:00,66.91,67.09,66.73,66.96,30012.0,64.8261,65.0005,64.6517,64.8745,30012.0
2021-05-05 10:30:00,66.92,67.54,66.82,67.54,12824.0,64.8358,65.4365,64.7389,65.4365,12824.0
2021-05-05 11:00:00,67.56,67.84,67.5,67.75,16919.0,65.4559,65.7271,65.3977,65.6399,16919.0
2021-05-05 11:30:00,67.8,67.98,67.76,67.98,11632.0,65.6884,65.8628,65.6496,65.8628,11632.0
2021-05-05 12:00:00,68.0,68.18,67.9,68.04,19631.0,65.8821,66.0565,65.7853,65.9209,19631.0
2021-05-05 12:30:00,68.05,68.13,67.79,67.87,15176.0,65.9306,66.0081,65.6787,65.7562,15176.0
2021-05-05 13:00:00,67.87,68.1,67.84,68.03,22918.0,65.7562,65.979,65.7271,65.9112,22918.0
2021-05-05 13:30:00,68.03,68.23,67.98,68.21,21041.0,65.9112,66.105,65.8628,66.0856,21041.0
2021-05-05 14:00:00,68.21,68.48,68.09,68.43,44573.0,66.0856,66.3472,65.9693,66.2988,44573.0
2021-05-05 14:30:00,68.41,68.51,68.33,68.46,26645.0,66.2794,66.3763,66.2019,66.3278,26645.0
2021-05-05 15:00:00,68.46,68.48,68.15,68.16,42334.0,66.3278,66.3472,66.0275,66.0372,42334.0
2021-05-05 15:30:00,68.14,68.25,67.99,68.17,88197.0,66.0178,66.1244,65.8725,66.0469,88197.0
2021-05-06 09:30:00,68.36,68.61,67.87,67.87,19066.0,66.2309,66.4731,65.7562,65.7562,19066.0
2021-05-06 10:00:00,67.84,67.96,67.5,67.96,42111.0,65.7271,65.8434,65.3977,65.8434,42111.0
2021-05-06 10:30:00,67.91,68.52,67.91,68.51,40357.0,65.7949,66.386,65.7949,66.3763,40357.0
2021-05-06 11:00:00,68.52,68.69,68.37,68.66,23863.0,66.386,66.5507,66.2406,66.5216,23863.0
2021-05-06 11:30:00,68.64,68.88,68.6,68.77,30139.0,66.5022,66.7347,66.4635,66.6282,30139.0
2021-05-06 12:00:00,68.77,68.78,68.51,68.57,23855.0,66.6282,66.6379,66.3763,66.4344,23855.0
2021-05-06 12:30:00,68.63,68.63,68.41,68.62,21070.0,66.4925,66.4925,66.2794,66.4828,21070.0
2021-05-06 13:00:00,68.64,68.68,68.46,68.57,27451.0,66.5022,66.541,66.3278,66.4344,27451.0
2021-05-06 13:30:00,68.58,68.66,68.42,68.45,22789.0,66.4441,66.5216,66.2891,66.3181,22789.0
2021-05-06 14:00:00,68.48,68.49,68.32,68.32,26724.0,66.3472,66.3569,66.1922,66.1922,26724.0
2021-05-06 14:30:00,68.32,68.34,68.15,68.31,25580.0,66.1922,66.2116,66.0275,66.1825,25580.0
2021-05-06 15:00:00,68.29,68.63,68.24,68.63,33320.0,66.1631,66.4925,66.1147,66.4925,33320.0
2021-05-06 15:30:00,68.61,68.99,68.54,68.99,161525.0,66.4731,66.8413,66.4053,66.8413,161525.0
2021-05-07 09:30:00,68.51,68.71,67.5,68.5,43418.0,66.3763,66.57,65.3977,66.3666,43418.0
2021-05-07 10:00:00,68.5,68.96,68.19,68.89,42422.0,66.3666,66.8122,66.0662,66.7444,42422.0
2021-05-07 10:30:00,68.96,69.29,68.9,69.14,22242.0,66.8122,67.132,66.7541,66.9866,22242.0
2021-05-07 11:00:00,69.15,69.35,68.91,69.2,31709.0,66.9963,67.1901,66.7638,67.0448,31709.0
2021-05-07 11:30:00,69.16,69.45,69.1,69.39,16560.0,67.006,67.287,66.9479,67.2289,16560.0
2021-05-07 12:00:00,69.42,69.6,69.4,69.57,19622.0,67.2579,67.4323,67.2385,67.4032,19622.0
2021-05-07 12:30:00,69.59,69.59,69.16,69.42,71525.0,67.4226,67.4226,67.006,67.2579,71525.0
2021-05-07 13:00:00,69.44,69.6,69.34,69.48,28459.0,67.2773,67.4323,67.1804,67.3161,28459.0
2021-05-07 13:30:00,69.46,69.78,69.46,69.66,18407.0,67.2967,67.6067,67.2967,67.4904,18407.0
2021-05-07 14:00:00,69.66,69.76,69.52,69.54,24676.0,67.4904,67.5873,67.3548,67.3742,24676.0
2021-05-07 14:30:00,69.54,69.6,69.4,69.5,27448.0,67.3742,67.4323,67.2385,67.3354,27448.0
2021-05-07 15:00:00,69.46,69.52,69.2,69.32,41042.0,67.2967,67.3548,67.0448,67.161,41042.0
2021-05-07 15:30:00,69.35,69.36,69.0,69.1,186231.0,67.1901,67.1998,66.851,66.9479,186231.0
2021-05-10 09:30:00,69.6,69.62,68.98,69.6,42419.0,67.4323,67.4517,66.8316,67.4323,42419.0
2021-05-10 10:00:00,69.61,69.79,69.4,69.51,44270.0,67.442,67.6164,67.2385,67.3451,44270.0
2021-05-10 10:30:00,69.49,69.65,69.39,69.55,36300.0,67.3257,67.4808,67.2289,67.3839,36300.0
2021-05-10 11:00:00,69.56,69.9,69.48,69.9,27333.0,67.3936,67.723,67.3161,67.723,27333.0
2021-05-10 11:30:00,69.9,70.04,69.74,69.8,17300.0,67.723,67.8586,67.568,67.6261,17300.0
2021-05-10 12:00:00,69.81,69.81,69.57,69.58,15409.0,67.6358,67.6358,67.4032,67.4129,15409.0
2021-05-10 12:30:00,69.57,69.64,69.48,69.48,10859.0,67.4032,67.4711,67.3161,67.3161,10859.0
2021-05-10 13:00:00,69.49,69.65,69.43,69.61,13398.0,67.3257,67.4808,67.2676,67.442,13398.0
2021-05-10 13:30:00,69.61,69.68,69.45,69.67,28250.0,67.442,67.5098,67.287,67.5001,28250.0
2021-05-10 14:00:00,69.63,69.63,69.23,69.31,35544.0,67.4614,67.4614,67.0738,67.1513,35544.0
2021-05-10 14:30:00,69.29,69.32,68.87,68.99,29361.0,67.132,67.161,66.7251,66.8413,29361.0
2021-05-10 15:00:00,68.97,69.01,68.7,68.88,62205.0,66.8219,66.8607,66.5603,66.7347,62205.0
2021-05-10 15:30:00,68.84,68.88,68.38,68.57,189952.0,66.696,66.7347,66.2503,66.4344,189952.0
2021-05-11 09:30:00,68.16,68.97,67.93,68.27,87896.0,66.0372,66.8219,65.8143,66.1437,87896.0
2021-05-11 10:00:00,68.18,68.29,67.25,67.3,59296.0,66.0565,66.1631,65.1555,65.2039,59296.0
2021-05-11 10:30:00,67.27,67.66,66.92,67.66,61073.0,65.1749,65.5527,64.8358,65.5527,61073.0
2021-05-11 11:00:00,67.62,68.02,67.24,68.02,45224.0,65.514,65.9015,65.1458,65.9015,45224.0
2021-05-11 11:30:00,68.0,68.4,67.77,67.89,47878.0,65.8821,66.2697,65.6593,65.7756,47878.0
2021-05-11 12:00:00,67.84,67.88,67.4,67.43,26856.0,65.7271,65.7659,65.3008,65.3299,26856.0
2021-05-11 12:30:00,67.43,68.05,67.42,68.03,45927.0,65.3299,65.9306,65.3202,65.9112,45927.0
2021-05-11 13:00:00,68.04,68.36,68.01,68.36,51795.0,65.9209,66.2309,65.8918,66.2309,51795.0
2021-05-11 13:30:00,68.36,68.74,68.35,68.66,50633.0,66.2309,66.5991,66.2212,66.5216,50633.0
2021-05-11 14:00:00,68.71,68.9,68.47,68.6,66636.0,66.57,66.7541,66.3375,66.4635,66636.0
2021-05-11 14:30:00,68.6,68.96,68.46,68.85,73080.0,66.4635,66.8122,66.3278,66.7057,73080.0
2021-05-11 15:00:00,68.81,68.95,68.65,68.95,71441.0,66.6669,66.8026,66.5119,66.8026,71441.0
2021-05-11 15:30:00,68.92,68.93,68.34,68.64,233734.0,66.7735,66.7832,66.2116,66.5022,233734.0
2021-05-12 09:30:00,69.18,69.25,67.67,67.7,62031.0,67.0254,67.0932,65.5624,65.5915,62031.0
2021-05-12 10:00:00,67.8,67.91,67.52,67.78,42195.0,65.6884,65.7949,65.4171,65.669,42195.0
2021-05-12 10:30:00,67.72,67.96,67.62,67.79,25506.0,65.6109,65.8434,65.514,65.6787,25506.0
2021-05-12 11:00:00,67.75,68.02,67.57,67.62,23826.0,65.6399,65.9015,65.4655,65.514,23826.0
2021-05-12 11:30:00,67.58,67.62,66.9,67.01,28075.0,65.4752,65.514,64.8164,64.923,28075.0
2021-05-12 12:00:00,66.99,67.08,66.76,66.91,20426.0,64.9036,64.9908,64.6808,64.8261,20426.0
2021-05-12 12:30:00,66.91,67.09,66.86,67.01,53432.0,64.8261,65.0005,64.7777,64.923,53432.0
2021-05-12 13:00:00,67.01,67.27,66.99,67.0,15848.0,64.923,65.1749,64.9036,64.9133,15848.0
2021-05-12 13:30:00,67.0,67.29,66.97,67.25,25346.0,64.9133,65.1943,64.8842,65.1555,25346.0
2021-05-12 14:00:00,67.22,67.32,66.95,66.95,23561.0,65.1264,65.2233,64.8648,64.8648,23561.0
2021-05-12 14:30:00,66.94,67.33,66.87,67.14,46466.0,64.8552,65.233,64.7873,65.0489,46466.0
2021-05-12 15:00:00,67.13,67.13,66.46,66.54,60545.0,65.0392,65.0392,64.3901,64.4676,60545.0
2021-05-12 15:30:00,66.49,66.58,66.29,66.32,114786.0,64.4192,64.5064,64.2254,64.2545,114786.0
2021-05-13 09:30:00,66.33,67.31,65.76,67.22,48638.0,64.2642,65.2136,63.7119,65.1264,48638.0
2021-05-13 10:00:00,67.23,67.57,67.23,67.49,30892.0,65.1361,65.4655,65.1361,65.388,30892.0
2021-05-13 10:30:00,67.54,67.6,67.19,67.48,14224.0,65.4365,65.4946,65.0974,65.3783,14224.0
2021-05-13 11:00:00,67.54,67.59,66.98,66.98,18604.0,65.4365,65.4849,64.8939,64.8939,18604.0
2021-05-13 11:30:00,66.96,67.24,66.95,67.0,13404.0,64.8745,65.1458,64.8648,64.9133,13404.0
2021-05-13 12:00:00,67.01,67.42,67.01,67.14,8707.0,64.923,65.3202,64.923,65.0489,8707.0
2021-05-13 12:30:00,67.19,67.38,67.07,67.34,16943.0,65.0974,65.2815,64.9811,65.2427,16943.0
2021-05-13 13:00:00,67.34,67.34,66.9,67.03,9066.0,65.2427,65.2427,64.8164,64.9424,9066.0
2021-05-13 13:30:00,67.15,67.15,66.85,66.97,10581.0,65.0586,65.0586,64.768,64.8842,10581.0
2021-05-13 14:00:00,67.01,67.34,67.01,67.32,13688.0,64.923,65.2427,64.923,65.2233,13688.0
2021-05-13 14:30:00,67.37,67.59,67.22,67.23,15170.0,65.2718,65.4849,65.1264,65.1361,15170.0
2021-05-13 15:00:00,67.29,67.5,67.27,67.45,22034.0,65.1943,65.3977,65.1749,65.3493,22034.0
2021-05-13 15:30:00,67.46,67.57,67.15,67.26,89176.0,65.359,65.4655,65.0586,65.1652,89176.0
2021-05-14 09:30:00,67.56,67.56,66.93,67.19,30298.0,65.4559,65.4559,64.8455,65.0974,30298.0
2021-05-14 10:00:00,67.18,67.3,67.0,67.1,22655.0,65.0877,65.2039,64.9133,65.0102,22655.0
2021-05-14 10:30:00,67.1,67.28,66.88,67.25,29264.0,65.0102,65.1846,64.797,65.1555,29264.0
2021-05-14 11:00:00,67.23,67.23,66.88,66.95,17931.0,65.1361,65.1361,64.797,64.8648,17931.0
2021-05-14 11:30:00,66.94,67.1,66.87,66.95,24413.0,64.8552,65.0102,64.7873,64.8648,24413.0
2021-05-14 12:00:00,66.98,67.18,66.91,67.13,17129.0,64.8939,65.0877,64.8261,65.0392,17129.0
2021-05-14 12:30:00,67.15,67.29,67.14,67.2,11904.0,65.0586,65.1943,65.0489,65.1071,11904.0
2021-05-14 13:00:00,67.17,67.27,67.11,67.21,11133.0,65.078,65.1749,65.0199,65.1168,11133.0
2021-05-14 13:30:00,67.24,67.35,67.19,67.35,13353.0,65.1458,65.2524,65.0974,65.2524,13353.0
2021-05-14 14:00:00,67.35,67.55,67.12,67.23,52955.0,65.2524,65.4462,65.0296,65.1361,52955.0
2021-05-14 14:30:00,67.23,67.28,67.03,67.19,84839.0,65.1361,65.1846,64.9424,65.0974,84839.0
2021-05-14 15:00:00,67.19,67.22,66.94,67.0,105688.0,65.0974,65.1264,64.8552,64.9133,105688.0
2021-05-14 15:30:00,67.01,67.04,66.79,66.85,252884.0,64.923,64.952,64.7098,64.768,252884.0
2021-05-17 09:30:00,66.5,66.66,65.52,65.72,35025.0,64.4289,64.5839,63.4794,63.6732,35025.0
2021-05-17 10:00:00,65.67,66.15,65.52,65.56,24034.0,63.6247,64.0898,63.4794,63.5181,24034.0
2021-05-17 10:30:00,65.54,66.0,65.45,65.88,36304.0,63.4988,63.9444,63.4116,63.8282,36304.0
2021-05-17 11:00:00,65.91,65.93,65.64,65.86,35001.0,63.8572,63.8766,63.5956,63.8088,35001.0
2021-05-17 11:30:00,65.87,66.03,65.65,65.74,18500.0,63.8185,63.9735,63.6053,63.6925,18500.0
2021-05-17 12:00:00,65.71,65.94,65.71,65.92,13180.0,63.6635,63.8863,63.6635,63.8669,13180.0
2021-05-17 12:30:00,65.93,66.24,65.92,66.14,16672.0,63.8766,64.177,63.8669,64.0801,16672.0
2021-05-17 13:00:00,66.18,66.31,65.97,66.09,39889.0,64.1188,64.2448,63.9154,64.0316,39889.0
2021-05-17 13:30:00,66.09,66.34,66.09,66.2,35166.0,64.0316,64.2738,64.0316,64.1382,35166.0
2021-05-17 14:00:00,66.28,66.6,66.15,66.53,22616.0,64.2157,64.5257,64.0898,64.4579,22616.0
2021-05-17 14:30:00,66.56,66.61,66.39,66.56,13315.0,64.487,64.5354,64.3223,64.487,13315.0
2021-05-17 15:00:00,66.59,66.66,66.39,66.61,30320.0,64.5161,64.5839,64.3223,64.5354,30320.0
2021-05-17 15:30:00,66.61,66.68,66.48,66.55,83745.0,64.5354,64.6033,64.4095,64.4773,83745.0
2021-05-18 09:30:00,66.57,66.75,66.1,66.45,37824.0,64.4967,64.6711,64.0413,64.3804,37824.0
2021-05-18 10:00:00,66.47,66.47,65.95,66.15,30834.0,64.3998,64.3998,63.896,64.0898,30834.0
2021-05-18 10:30:00,66.16,66.2,65.88,66.02,19796.0,64.0995,64.1382,63.8282,63.9638,19796.0
2021-05-18 11:00:00,65.99,66.19,65.92,65.98,24214.0,63.9347,64.1285,63.8669,63.9251,24214.0
2021-05-18 11:30:00,65.98,66.0,65.64,65.69,22332.0,63.9251,63.9444,63.5956,63.6441,22332.0
2021-05-18 12:00:00,65.67,65.76,65.51,65.51,38756.0,63.6247,63.7119,63.4697,63.4697,38756.0
2021-05-18 12:30:00,65.51,65.79,65.5,65.73,18424.0,63.4697,63.741,63.46,63.6828,18424.0
2021-05-18 13:00:00,65.7,65.78,65.62,65.77,11934.0,63.6538,63.7313,63.5763,63.7216,11934.0
2021-05-18 13:30:00,65.78,65.83,65.6,65.65,28644.0,63.7313,63.7797,63.5569,63.6053,28644.0
2021-05-18 14:00:00,65.65,65.73,65.43,65.55,41651.0,63.6053,63.6828,63.3922,63.5085,41651.0
2021-05-18 14:30:00,65.55,65.56,65.25,65.36,20644.0,63.5085,63.5181,63.2178,63.3244,20644.0
2021-05-18 15:00:00,65.38,65.55,65.33,65.38,30109.0,63.3437,63.5085,63.2953,63.3437,30109.0
2021-05-18 15:30:00,65.39,65.54,65.01,65.06,119769.0,63.3534,63.4988,62.9853,63.0337,119769.0
2021-05-19 09:30:00,64.04,64.22,63.5,63.83,53726.0,62.0455,62.2199,61.5223,61.842,53726.0
2021-05-19 10:00:00,63.9,63.93,63.26,63.48,73272.0,61.9098,61.9389,61.2898,61.5029,73272.0
2021-05-19 10:30:00,63.49,63.81,63.37,63.76,63049.0,61.5126,61.8226,61.3963,61.7742,63049.0
2021-05-19 11:00:00,63.74,63.87,63.47,63.8,31995.0,61.7548,61.8808,61.4932,61.813,31995.0
2021-05-19 11:30:00,63.82,63.84,63.57,63.82,31957.0,61.8323,61.8517,61.5901,61.8323,31957.0
2021-05-19 12:00:00,63.79,64.13,63.67,63.96,94264.0,61.8033,62.1327,61.687,61.968,94264.0
2021-05-19 12:30:00,63.96,64.0,63.72,63.79,26551.0,61.968,62.0067,61.7354,61.8033,26551.0
2021-05-19 13:00:00,63.81,64.03,63.79,63.92,25156.0,61.8226,62.0358,61.8033,61.9292,25156.0
2021-05-19 13:30:00,63.93,63.99,63.74,63.78,53169.0,61.9389,61.997,61.7548,61.7936,53169.0
2021-05-19 14:00:00,63.86,63.95,63.49,63.78,45071.0,61.8711,61.9583,61.5126,61.7936,45071.0
2021-05-19 14:30:00,63.76,63.92,63.57,63.67,34528.0,61.7742,61.9292,61.5901,61.687,34528.0
2021-05-19 15:00:00,63.66,63.96,63.66,63.92,39641.0,61.6773,61.968,61.6773,61.9292,39641.0
2021-05-19 15:30:00,63.92,64.06,63.76,64.01,129863.0,61.9292,62.0649,61.7742,62.0164,129863.0
2021-05-20 09:30:00,64.1,64.19,63.37,63.37,56891.0,62.1036,62.1908,61.3963,61.3963,56891.0
2021-05-20 10:00:00,63.47,63.54,63.22,63.28,41500.0,61.4932,61.5611,61.251,61.3092,41500.0
2021-05-20 10:30:00,63.3,63.56,63.14,63.51,36649.0,61.3285,61.5804,61.1735,61.532,36649.0
2021-05-20 11:00:00,63.52,63.68,63.16,63.26,50593.0,61.5417,61.6967,61.1929,61.2898,50593.0
2021-05-20 11:30:00,63.24,63.52,63.23,63.48,24315.0,61.2704,61.5417,61.2607,61.5029,24315.0
2021-05-20 12:00:00,63.48,63.64,63.38,63.42,21154.0,61.5029,61.6579,61.406,61.4448,21154.0
2021-05-20 12:30:00,63.39,63.62,63.39,63.45,16390.0,61.4157,61.6386,61.4157,61.4739,16390.0
2021-05-20 13:00:00,63.45,63.67,63.45,63.58,39080.0,61.4739,61.687,61.4739,61.5998,39080.0
2021-05-20 13:30:00,63.6,63.62,63.41,63.47,32683.0,61.6192,61.6386,61.4351,61.4932,32683.0
2021-05-20 14:00:00,63.49,63.71,63.42,63.68,64874.0,61.5126,61.7258,61.4448,61.6967,64874.0
2021-05-20 14:30:00,63.68,63.88,63.66,63.82,46070.0,61.6967,61.8905,61.6773,61.8323,46070.0
2021-05-20 15:00:00,63.79,64.06,63.76,64.04,61626.0,61.8033,62.0649,61.7742,62.0455,61626.0
2021-05-20 15:30:00,64.04,64.08,63.68,63.86,135209.0,62.0455,62.0842,61.6967,61.8711,135209.0
2021-05-21 09:30:00,64.37,64.85,64.37,64.79,35107.0,62.3652,62.8303,62.3652,62.7721,35107.0
2021-05-21 10:00:00,64.81,64.9,64.55,64.75,34139.0,62.7915,62.8787,62.5396,62.7334,34139.0
2021-05-21 10:30:00,64.75,65.13,64.66,65.11,25000.0,62.7334,63.1015,62.6462,63.0822,25000.0
2021-05-21 11:00:00,65.14,65.25,64.97,64.98,16736.0,63.1112,63.2178,62.9465,62.9562,16736.0
2021-05-21 11:30:00,64.89,65.03,64.75,64.81,22505.0,62.869,63.0046,62.7334,62.7915,22505.0
2021-05-21 12:00:00,64.86,64.87,64.7,64.71,12994.0,62.8399,62.8496,62.6849,62.6946,12994.0
2021-05-21 12:30:00,64.73,64.91,64.52,64.56,15889.0,62.714,62.8884,62.5105,62.5493,15889.0
2021-05-21 13:00:00,64.56,64.7,64.52,64.64,16261.0,62.5493,62.6849,62.5105,62.6268,16261.0
2021-05-21 13:30:00,64.65,64.77,64.64,64.75,22288.0,62.6365,62.7527,62.6268,62.7334,22288.0
2021-05-21 14:00:00,64.74,64.81,64.67,64.71,24438.0,62.7237,62.7915,62.6559,62.6946,24438.0
2021-05-21 14:30:00,64.73,64.75,64.56,64.72,17838.0,62.714,62.7334,62.5493,62.7043,17838.0
2021-05-21 15:00:00,64.72,64.92,64.72,64.87,23333.0,62.7043,62.8981,62.7043,62.8496,23333.0
2021-05-21 15:30:00,64.88,64.88,64.56,64.61,101038.0,62.8593,62.8593,62.5493,62.5977,101038.0
2021-05-24 09:30:00,65.0,65.09,64.44,64.77,44865.0,62.9756,63.0628,62.433,62.7527,44865.0
2021-05-24 10:00:00,64.74,64.96,64.64,64.7,20078.0,62.7237,62.9368,62.6268,62.6849,20078.0
2021-05-24 10:30:00,64.7,65.04,64.66,64.79,16936.0,62.6849,63.0143,62.6462,62.7721,16936.0
2021-05-24 11:00:00,64.8,64.88,64.66,64.82,18109.0,62.7818,62.8593,62.6462,62.8012,18109.0
2021-05-24 11:30:00,64.84,64.88,64.67,64.73,19522.0,62.8206,62.8593,62.6559,62.714,19522.0
2021-05-24 12:00:00,64.73,64.77,64.56,64.59,20520.0,62.714,62.7527,62.5493,62.5784,20520.0
2021-05-24 12:30:00,64.6,64.75,64.58,64.72,22769.0,62.588,62.7334,62.5687,62.7043,22769.0
2021-05-24 13:00:00,64.72,64.83,64.7,64.81,12061.0,62.7043,62.8109,62.6849,62.7915,12061.0
2021-05-24 13:30:00,64.83,64.9,64.74,64.78,16967.0,62.8109,62.8787,62.7237,62.7624,16967.0
2021-05-24 14:00:00,64.78,64.9,64.74,64.87,23891.0,62.7624,62.8787,62.7237,62.8496,23891.0
2021-05-24 14:30:00,64.87,64.95,64.8,64.95,24790.0,62.8496,62.9271,62.7818,62.9271,24790.0
2021-05-24 15:00:00,64.95,65.01,64.91,64.99,23948.0,62.9271,62.9853,62.8884,62.9659,23948.0
2021-05-24 15:30:00,64.98,64.98,64.72,64.75,69842.0,62.9562,62.9562,62.7043,62.7334,69842.0
2021-05-25 09:30:00,64.97,65.5,64.87,65.04,24991.0,62.9465,63.46,62.8496,63.0143,24991.0
2021-05-25 10:00:00,65.07,65.16,64.94,65.08,26507.0,63.0434,63.1306,62.9175,63.0531,26507.0
2021-05-25 10:30:00,65.1,65.17,64.91,64.91,30292.0,63.0725,63.1403,62.8884,62.8884,30292.0
2021-05-25 11:00:00,64.93,64.93,64.57,64.57,16644.0,62.9078,62.9078,62.559,62.559,16644.0
2021-05-25 11:30:00,64.56,64.69,64.47,64.69,24105.0,62.5493,62.6752,62.4621,62.6752,24105.0
2021-05-25 12:00:00,64.69,64.72,64.57,64.64,28116.0,62.6752,62.7043,62.559,62.6268,28116.0
2021-05-25 12:30:00,64.64,64.88,64.58,64.75,53670.0,62.6268,62.8593,62.5687,62.7334,53670.0
2021-05-25 13:00:00,64.74,64.8,64.62,64.72,9211.0,62.7237,62.7818,62.6074,62.7043,9211.0
2021-05-25 13:30:00,64.74,64.75,64.61,64.66,17353.0,62.7237,62.7334,62.5977,62.6462,17353.0
2021-05-25 14:00:00,64.69,64.78,64.61,64.75,18259.0,62.6752,62.7624,62.5977,62.7334,18259.0
2021-05-25 14:30:00,64.71,64.77,64.59,64.59,13923.0,62.6946,62.7527,62.5784,62.5784,13923.0
2021-05-25 15:00:00,64.57,64.72,64.5,64.64,17242.0,62.559,62.7043,62.4912,62.6268,17242.0
2021-05-25 15:30:00,64.6,64.68,64.38,64.54,69790.0,62.588,62.6655,62.3749,62.5299,69790.0
2021-05-26 09:30:00,64.72,65.11,64.44,64.62,30173.0,62.7043,63.0822,62.433,62.6074,30173.0
2021-05-26 10:00:00,64.59,64.88,64.58,64.74,35551.0,62.5784,62.8593,62.5687,62.7237,35551.0
2021-05-26 10:30:00,64.76,64.92,64.65,64.72,22857.0,62.7431,62.8981,62.6365,62.7043,22857.0
2021-05-26 11:00:00,64.73,64.74,64.51,64.57,30394.0,62.714,62.7237,62.5008,62.559,30394.0
2021-05-26 11:30:00,64.57,64.92,64.54,64.75,17184.0,62.559,62.8981,62.5299,62.7334,17184.0
2021-05-26 12:00:00,64.78,64.88,64.71,64.84,18089.0,62.7624,62.8593,62.6946,62.8206,18089.0
2021-05-26 12:30:00,64.86,64.87,64.67,64.77,40996.0,62.8399,62.8496,62.6559,62.7527,40996.0
2021-05-26 13:00:00,64.77,65.0,64.76,64.98,24712.0,62.7527,62.9756,62.7431,62.9562,24712.0
2021-05-26 13:30:00,64.98,65.01,64.8,64.87,12840.0,62.9562,62.9853,62.7818,62.8496,12840.0
2021-05-26 14:00:00,64.88,65.07,64.8,64.95,25370.0,62.8593,63.0434,62.7818,62.9271,25370.0
2021-05-26 14:30:00,64.95,65.07,64.93,64.98,20917.0,62.9271,63.0434,62.9078,62.9562,20917.0
2021-05-26 15:00:00,64.98,65.09,64.94,65.08,22001.0,62.9562,63.0628,62.9175,63.0531,22001.0
2021-05-26 15:30:00,65.07,65.16,64.87,64.91,95771.0,63.0434,63.1306,62.8496,62.8884,95771.0
2021-05-27 09:30:00,65.74,65.97,65.52,65.77,30691.0,63.6925,63.9154,63.4794,63.7216,30691.0
2021-05-27 10:00:00,65.76,65.8,65.38,65.5,22261.0,63.7119,63.7507,63.3437,63.46,22261.0
2021-05-27 10:30:00,65.48,65.7,65.46,65.56,46335.0,63.4406,63.6538,63.4213,63.5181,46335.0
2021-05-27 11:00:00,65.55,65.55,65.38,65.4,20060.0,63.5085,63.5085,63.3437,63.3631,20060.0
2021-05-27 11:30:00,65.35,65.55,65.32,65.5,42693.0,63.3147,63.5085,63.2856,63.46,42693.0
2021-05-27 12:00:00,65.5,65.55,65.49,65.51,25440.0,63.46,63.5085,63.4503,63.4697,25440.0
2021-05-27 12:30:00,65.51,65.52,65.41,65.42,17458.0,63.4697,63.4794,63.3728,63.3825,17458.0
2021-05-27 13:00:00,65.38,65.41,65.31,65.36,18580.0,63.3437,63.3728,63.2759,63.3244,18580.0
2021-05-27 13:30:00,65.37,65.43,65.32,65.42,16830.0,63.3341,63.3922,63.2856,63.3825,16830.0
2021-05-27 14:00:00,65.4,65.41,65.21,65.41,32246.0,63.3631,63.3728,63.179,63.3728,32246.0
2021-05-27 14:30:00,65.39,65.47,65.34,65.41,24684.0,63.3534,63.4309,63.305,63.3728,24684.0
2021-05-27 15:00:00,65.39,65.68,65.31,65.65,45720.0,63.3534,63.6344,63.2759,63.6053,45720.0
2021-05-27 15:30:00,65.63,65.64,65.4,65.45,110230.0,63.586,63.5956,63.3631,63.4116,110230.0
2021-05-28 09:30:00,65.68,65.8,65.17,65.37,41588.0,63.6344,63.7507,63.1403,63.3341,41588.0
2021-05-28 10:00:00,65.44,65.45,64.92,65.18,40229.0,63.4019,63.4116,62.8981,63.15,40229.0
2021-05-28 10:30:00,65.15,65.32,65.04,65.28,33775.0,63.1209,63.2856,63.0143,63.2469,33775.0
2021-05-28 11:00:00,65.27,65.35,65.09,65.28,40102.0,63.2372,63.3147,63.0628,63.2469,40102.0
2021-05-28 11:30:00,65.28,65.29,65.12,65.2,35815.0,63.2469,63.2565,63.0918,63.1694,35815.0
2021-05-28 12:00:00,65.21,65.29,65.07,65.09,28214.0,63.179,63.2565,63.0434,63.0628,28214.0
2021-05-28 12:30:00,65.08,65.1,64.98,64.98,37919.0,63.0531,63.0725,62.9562,62.9562,37919.0
2021-05-28 13:00:00,64.98,65.17,64.93,65.17,30135.0,62.9562,63.1403,62.9078,63.1403,30135.0
2021-05-28 13:30:00,65.18,65.25,65.08,65.17,39783.0,63.15,63.2178,63.0531,63.1403,39783.0
2021-05-28 14:00:00,65.16,65.19,64.93,64.99,24238.0,63.1306,63.1597,62.9078,62.9659,24238.0
2021-05-28 14:30:00,65.0,65.13,64.97,65.01,42105.0,62.9756,63.1015,62.9465,62.9853,42105.0
2021-05-28 15:00:00,64.99,65.09,64.86,64.92,73415.0,62.9659,63.0628,62.8399,62.8981,73415.0
2021-05-28 15:30:00,64.89,65.07,64.79,65.03,142324.0,62.869,63.0434,62.7721,63.0046,142324.0
2021-06-01 09:30:00,65.8,65.89,65.41,65.53,52331.0,63.7507,63.8379,63.3728,63.4891,52331.0
2021-06-01 10:00:00,65.53,65.64,65.13,65.18,41962.0,63.4891,63.5956,63.1015,63.15,41962.0
2021-06-01 10:30:00,65.18,65.38,64.93,65.2,29387.0,63.15,63.3437,62.9078,63.1694,29387.0
2021-06-01 11:00:00,65.2,65.23,65.08,65.14,39706.0,63.1694,63.1984,63.0531,63.1112,39706.0
2021-06-01 11:30:00,65.12,65.18,65.05,65.14,31836.0,63.0918,63.15,63.024,63.1112,31836.0
2021-06-01 12:00:00,65.11,65.16,65.06,65.06,23960.0,63.0822,63.1306,63.0337,63.0337,23960.0
2021-06-01 12:30:00,65.05,65.06,64.94,65.0,31417.0,63.024,63.0337,62.9175,62.9756,31417.0
2021-06-01 13:00:00,65.0,65.01,64.83,64.85,17547.0,62.9756,62.9853,62.8109,62.8303,17547.0
2021-06-01 13:30:00,64.85,64.94,64.84,64.86,18630.0,62.8303,62.9175,62.8206,62.8399,18630.0
2021-06-01 14:00:00,64.87,64.93,64.85,64.9,23017.0,62.8496,62.9078,62.8303,62.8787,23017.0
2021-06-01 14:30:00,64.9,65.07,64.87,65.06,31846.0,62.8787,63.0434,62.8496,63.0337,31846.0
2021-06-01 15:00:00,65.06,65.18,64.94,64.99,36307.0,63.0337,63.15,62.9175,62.9659,36307.0
2021-06-01 15:30:00,64.98,64.98,64.73,64.81,117019.0,62.9562,62.9562,62.714,62.7915,117019.0
2021-06-02 09:30:00,64.82,65.01,64.11,64.9,51070.0,62.8012,62.9853,62.1133,62.8787,51070.0
2021-06-02 10:00:00,64.88,65.01,64.64,64.79,107854.0,62.8593,62.9853,62.6268,62.7721,107854.0
2021-06-02 10:30:00,64.77,64.99,64.73,64.82,36545.0,62.7527,62.9659,62.714,62.8012,36545.0
2021-06-02 11:00:00,64.87,64.88,64.61,64.74,37952.0,62.8496,62.8593,62.5977,62.7237,37952.0
2021-06-02 11:30:00,64.74,64.75,64.56,64.58,20540.0,62.7237,62.7334,62.5493,62.5687,20540.0
2021-06-02 12:00:00,64.59,64.61,64.49,64.51,23392.0,62.5784,62.5977,62.4815,62.5008,23392.0
2021-06-02 12:30:00,64.53,64.64,64.47,64.58,31100.0,62.5202,62.6268,62.4621,62.5687,31100.0
2021-06-02 13:00:00,64.6,64.7,64.5,64.57,22212.0,62.588,62.6849,62.4912,62.559,22212.0
2021-06-02 13:30:00,64.56,64.6,64.31,64.45,51971.0,62.5493,62.588,62.3071,62.4427,51971.0
2021-06-02 14:00:00,64.45,64.45,64.23,64.37,64175.0,62.4427,62.4427,62.2296,62.3652,64175.0
2021-06-02 14:30:00,64.37,64.4,64.21,64.34,79785.0,62.3652,62.3943,62.2102,62.3361,79785.0
2021-06-02 15:00:00,64.33,64.36,64.25,64.34,51777.0,62.3264,62.3555,62.2489,62.3361,51777.0
2021-06-02 15:30:00,64.33,64.6,64.18,64.58,135497.0,62.3264,62.588,62.1811,62.5687,135497.0
2021-06-03 09:30:00,64.24,64.55,63.62,63.65,51648.0,62.2393,62.5396,61.6386,61.6676,51648.0
2021-06-03 10:00:00,63.66,63.73,63.25,63.36,39742.0,61.6773,61.7451,61.2801,61.3867,39742.0
2021-06-03 10:30:00,63.33,63.75,63.32,63.71,79021.0,61.3576,61.7645,61.3479,61.7258,79021.0
2021-06-03 11:00:00,63.71,63.89,63.6,63.79,68791.0,61.7258,61.9002,61.6192,61.8033,68791.0
2021-06-03 11:30:00,63.8,63.91,63.78,63.87,45058.0,61.813,61.9195,61.7936,61.8808,45058.0
2021-06-03 12:00:00,63.87,63.9,63.82,63.83,26348.0,61.8808,61.9098,61.8323,61.842,26348.0
2021-06-03 12:30:00,63.85,63.87,63.77,63.8,26481.0,61.8614,61.8808,61.7839,61.813,26481.0
2021-06-03 13:00:00,63.81,63.89,63.66,63.76,72726.0,61.8226,61.9002,61.6773,61.7742,72726.0
2021-06-03 13:30:00,63.75,63.77,63.66,63.7,38648.0,61.7645,61.7839,61.6773,61.7161,38648.0
2021-06-03 14:00:00,63.7,63.81,63.68,63.78,74077.0,61.7161,61.8226,61.6967,61.7936,74077.0
2021-06-03 14:30:00,63.78,63.81,63.73,63.8,47116.0,61.7936,61.8226,61.7451,61.813,47116.0
2021-06-03 15:00:00,63.8,63.92,63.77,63.82,98805.0,61.813,61.9292,61.7839,61.8323,98805.0
2021-06-03 15:30:00,63.83,63.95,63.68,63.76,144650.0,61.842,61.9583,61.6967,61.7742,144650.0
2021-06-04 09:30:00,63.83,64.39,63.83,64.35,37614.0,61.842,62.3846,61.842,62.3458,37614.0
2021-06-04 10:00:00,64.41,64.41,63.97,64.25,38466.0,62.404,62.404,61.9777,62.2489,38466.0
2021-06-04 10:30:00,64.24,64.35,64.05,64.35,34918.0,62.2393,62.3458,62.0552,62.3458,34918.0
2021-06-04 11:00:00,64.37,64.45,64.14,64.14,23632.0,62.3652,62.4427,62.1424,62.1424,23632.0
2021-06-04 11:30:00,64.17,64.22,64.07,64.15,20343.0,62.1714,62.2199,62.0745,62.1521,20343.0
2021-06-04 12:00:00,64.15,64.26,64.11,64.26,16017.0,62.1521,62.2586,62.1133,62.2586,16017.0
2021-06-04 12:30:00,64.25,64.37,64.23,64.31,12351.0,62.2489,62.3652,62.2296,62.3071,12351.0
2021-06-04 13:00:00,64.31,64.4,64.3,64.36,13137.0,62.3071,62.3943,62.2974,62.3555,13137.0
2021-06-04 13:30:00,64.38,64.41,64.33,64.41,10384.0,62.3749,62.404,62.3264,62.404,10384.0
2021-06-04 14:00:00,64.43,64.5,64.37,64.5,13212.0,62.4233,62.4912,62.3652,62.4912,13212.0
2021-06-04 14:30:00,64.49,64.56,64.47,64.51,16485.0,62.4815,62.5493,62.4621,62.5008,16485.0
2021-06-04 15:00:00,64.53,64.69,64.48,64.6,19016.0,62.5202,62.6752,62.4718,62.588,19016.0
2021-06-04 15:30:00,64.6,64.76,64.57,64.7,67750.0,62.588,62.7431,62.559,62.6849,67750.0
2021-06-07 09:30:00,64.75,64.93,64.55,64.65,29547.0,62.7334,62.9078,62.5396,62.6365,29547.0
2021-06-07 10:00:00,64.67,64.69,64.23,64.23,15290.0,62.6559,62.6752,62.2296,62.2296,15290.0
2021-06-07 10:30:00,64.21,64.23,64.02,64.09,20003.0,62.2102,62.2296,62.0261,62.0939,20003.0
2021-06-07 11:00:00,64.11,64.21,63.95,64.03,17816.0,62.1133,62.2102,61.9583,62.0358,17816.0
2021-06-07 11:30:00,64.06,64.06,63.79,63.92,12824.0,62.0649,62.0649,61.8033,61.9292,12824.0
2021-06-07 12:00:00,63.94,63.94,63.84,63.91,9751.0,61.9486,61.9486,61.8517,61.9195,9751.0
2021-06-07 12:30:00,63.89,63.94,63.84,63.87,11857.0,61.9002,61.9486,61.8517,61.8808,11857.0
2021-06-07 13:00:00,63.9,63.97,63.84,63.91,16699.0,61.9098,61.9777,61.8517,61.9195,16699.0
2021-06-07 13:30:00,63.89,63.93,63.84,63.88,15263.0,61.9002,61.9389,61.8517,61.8905,15263.0
2021-06-07 14:00:00,63.87,63.95,63.83,63.9,15129.0,61.8808,61.9583,61.842,61.9098,15129.0
2021-06-07 14:30:00,63.89,63.93,63.86,63.92,13413.0,61.9002,61.9389,61.8711,61.9292,13413.0
2021-06-07 15:00:00,63.92,64.19,63.9,64.18,35234.0,61.9292,62.1908,61.9098,62.1811,35234.0
2021-06-07 15:30:00,64.19,64.32,64.16,64.29,76881.0,62.1908,62.3168,62.1617,62.2877,76881.0
2021-06-08 09:30:00,64.46,64.61,64.04,64.24,45432.0,62.4524,62.5977,62.0455,62.2393,45432.0
2021-06-08 10:00:00,64.3,64.34,64.16,64.28,60575.0,62.2974,62.3361,62.1617,62.278,60575.0
2021-06-08 10:30:00,64.29,64.59,64.25,64.58,48308.0,62.2877,62.5784,62.2489,62.5687,48308.0
2021-06-08 11:00:00,64.56,64.61,64.4,64.56,16245.0,62.5493,62.5977,62.3943,62.5493,16245.0
2021-06-08 11:30:00,64.54,65.0,64.51,64.98,15723.0,62.5299,62.9756,62.5008,62.9562,15723.0
2021-06-08 12:00:00,64.98,65.15,64.98,65.13,14309.0,62.9562,63.1209,62.9562,63.1015,14309.0
2021-06-08 12:30:00,65.11,65.11,64.98,65.05,19307.0,63.0822,63.0822,62.9562,63.024,19307.0
2021-06-08 13:00:00,65.08,65.19,65.08,65.16,22024.0,63.0531,63.1597,63.0531,63.1306,22024.0
2021-06-08 13:30:00,65.18,65.25,65.11,65.18,20874.0,63.15,63.2178,63.0822,63.15,20874.0
2021-06-08 14:00:00,65.18,65.33,65.18,65.24,29850.0,63.15,63.2953,63.15,63.2081,29850.0
2021-06-08 14:30:00,65.23,65.25,65.17,65.23,19795.0,63.1984,63.2178,63.1403,63.1984,19795.0
2021-06-08 15:00:00,65.25,65.39,65.22,65.37,36792.0,63.2178,63.3534,63.1887,63.3341,36792.0
2021-06-08 15:30:00,65.37,65.45,65.2,65.28,115048.0,63.3341,63.4116,63.1694,63.2469,115048.0
2021-06-09 09:30:00,65.19,65.24,64.75,64.86,35189.0,63.1597,63.2081,62.7334,62.8399,35189.0
2021-06-09 10:00:00,64.93,65.29,64.93,65.29,29433.0,62.9078,63.2565,62.9078,63.2565,29433.0
2021-06-09 10:30:00,65.3,65.41,65.08,65.14,34057.0,63.2662,63.3728,63.0531,63.1112,34057.0
2021-06-09 11:00:00,65.13,65.2,65.05,65.16,21711.0,63.1015,63.1694,63.024,63.1306,21711.0
2021-06-09 11:30:00,65.15,65.22,65.07,65.16,17589.0,63.1209,63.1887,63.0434,63.1306,17589.0
2021-06-09 12:00:00,65.16,65.17,65.0,65.0,15425.0,63.1306,63.1403,62.9756,62.9756,15425.0
2021-06-09 12:30:00,64.98,65.0,64.76,64.81,26565.0,62.9562,62.9756,62.7431,62.7915,26565.0
2021-06-09 13:00:00,64.8,64.94,64.77,64.84,25707.0,62.7818,62.9175,62.7527,62.8206,25707.0
2021-06-09 13:30:00,64.85,64.89,64.72,64.84,18791.0,62.8303,62.869,62.7043,62.8206,18791.0
2021-06-09 14:00:00,64.85,64.9,64.66,64.67,23990.0,62.8303,62.8787,62.6462,62.6559,23990.0
2021-06-09 14:30:00,64.68,64.74,64.57,64.62,45660.0,62.6655,62.7237,62.559,62.6074,45660.0
2021-06-09 15:00:00,64.61,64.67,64.55,64.57,43607.0,62.5977,62.6559,62.5396,62.559,43607.0
2021-06-09 15:30:00,64.56,64.66,64.44,64.46,128749.0,62.5493,62.6462,62.433,62.4524,128749.0
2021-06-10 09:30:00,64.88,65.0,64.29,64.38,32027.0,62.8593,62.9756,62.2877,62.3749,32027.0
2021-06-10 10:00:00,64.38,64.45,63.92,64.04,15011.0,62.3749,62.4427,61.9292,62.0455,15011.0
2021-06-10 10:30:00,64.06,64.06,63.75,63.87,26128.0,62.0649,62.0649,61.7645,61.8808,26128.0
2021-06-10 11:00:00,63.84,63.86,63.6,63.68,36758.0,61.8517,61.8711,61.6192,61.6967,36758.0
2021-06-10 11:30:00,63.68,63.68,63.44,63.63,23963.0,61.6967,61.6967,61.4642,61.6483,23963.0
2021-06-10 12:00:00,63.65,63.78,63.63,63.74,31072.0,61.6676,61.7936,61.6483,61.7548,31072.0
2021-06-10 12:30:00,63.73,63.88,63.7,63.88,25148.0,61.7451,61.8905,61.7161,61.8905,25148.0
2021-06-10 13:00:00,63.89,64.07,63.89,64.0,22656.0,61.9002,62.0745,61.9002,62.0067,22656.0
2021-06-10 13:30:00,63.99,64.03,63.9,63.98,10998.0,61.997,62.0358,61.9098,61.9873,10998.0
2021-06-10 14:00:00,63.96,64.03,63.86,63.91,38055.0,61.968,62.0358,61.8711,61.9195,38055.0
2021-06-10 14:30:00,63.96,64.04,63.9,64.0,23412.0,61.968,62.0455,61.9098,62.0067,23412.0
2021-06-10 15:00:00,64.0,64.0,63.83,63.83,31107.0,62.0067,62.0067,61.842,61.842,31107.0
2021-06-10 15:30:00,63.83,63.88,63.75,63.83,87969.0,61.842,61.8905,61.7645,61.842,87969.0
2021-06-11 09:30:00,64.26,64.8,64.02,64.5,71124.0,62.2586,62.7818,62.0261,62.4912,71124.0
2021-06-11 10:00:00,64.48,64.56,64.27,64.34,18185.0,62.4718,62.5493,62.2683,62.3361,18185.0
2021-06-11 10:30:00,64.34,64.51,64.32,64.34,16861.0,62.3361,62.5008,62.3168,62.3361,16861.0
2021-06-11 11:00:00,64.3,64.44,64.28,64.32,13752.0,62.2974,62.433,62.278,62.3168,13752.0
2021-06-11 11:30:00,64.31,64.46,64.3,64.35,18758.0,62.3071,62.4524,62.2974,62.3458,18758.0
2021-06-11 12:00:00,64.34,64.41,64.27,64.28,14255.0,62.3361,62.404,62.2683,62.278,14255.0
2021-06-11 12:30:00,64.27,64.34,64.15,64.33,16183.0,62.2683,62.3361,62.1521,62.3264,16183.0
2021-06-11 13:00:00,64.37,64.4,64.28,64.3,15055.0,62.3652,62.3943,62.278,62.2974,15055.0
2021-06-11 13:30:00,64.3,64.41,64.27,64.4,16114.0,62.2974,62.404,62.2683,62.3943,16114.0
2021-06-11 14:00:00,64.39,64.53,64.36,64.42,19397.0,62.3846,62.5202,62.3555,62.4136,19397.0
2021-06-11 14:30:00,64.42,64.43,64.3,64.42,16314.0,62.4136,62.4233,62.2974,62.4136,16314.0
2021-06-11 15:00:00,64.43,64.47,64.4,64.46,24521.0,62.4233,62.4621,62.3943,62.4524,24521.0
2021-06-11 15:30:00,64.46,64.66,64.37,64.63,107257.0,62.4524,62.6462,62.3652,62.6171,107257.0
2021-06-14 09:30:00,64.73,64.97,64.37,64.5,26051.0,62.714,62.9465,62.3652,62.4912,26051.0
2021-06-14 10:00:00,64.45,64.62,64.27,64.27,23681.0,62.4427,62.6074,62.2683,62.2683,23681.0
2021-06-14 10:30:00,64.3,64.3,64.14,64.23,16219.0,62.2974,62.2974,62.1424,62.2296,16219.0
2021-06-14 11:00:00,64.2,64.23,63.56,63.62,44027.0,62.2005,62.2296,61.5804,61.6386,44027.0
2021-06-14 11:30:00,63.62,63.62,63.31,63.4,47870.0,61.6386,61.6386,61.3382,61.4254,47870.0
2021-06-14 12:00:00,63.41,63.44,63.26,63.27,34309.0,61.4351,61.4642,61.2898,61.2995,34309.0
2021-06-14 12:30:00,63.27,63.32,63.16,63.2,33755.0,61.2995,61.3479,61.1929,61.2316,33755.0
2021-06-14 13:00:00,63.22,63.29,63.12,63.17,46186.0,61.251,61.3188,61.1541,61.2026,46186.0
2021-06-14 13:30:00,63.17,63.21,62.94,63.01,33741.0,61.2026,61.2413,60.9797,61.0476,33741.0
2021-06-14 14:00:00,63.0,63.08,62.92,63.05,32965.0,61.0379,61.1154,60.9604,61.0863,32965.0
2021-06-14 14:30:00,63.03,63.14,62.99,63.03,25532.0,61.0669,61.1735,61.0282,61.0669,25532.0
2021-06-14 15:00:00,63.02,63.08,62.96,63.05,46092.0,61.0572,61.1154,60.9991,61.0863,46092.0
2021-06-14 15:30:00,63.05,63.24,63.05,63.21,106276.0,61.0863,61.2704,61.0863,61.2413,106276.0
2021-06-15 09:30:00,63.42,63.74,63.33,63.58,68413.0,61.4448,61.7548,61.3576,61.5998,68413.0
2021-06-15 10:00:00,63.6,63.69,63.39,63.41,42014.0,61.6192,61.7064,61.4157,61.4351,42014.0
2021-06-15 10:30:00,63.4,63.42,63.24,63.39,14991.0,61.4254,61.4448,61.2704,61.4157,14991.0
2021-06-15 11:00:00,63.37,63.44,63.32,63.4,15624.0,61.3963,61.4642,61.3479,61.4254,15624.0
2021-06-15 11:30:00,63.4,63.4,63.2,63.24,8200.0,61.4254,61.4254,61.2316,61.2704,8200.0
2021-06-15 12:00:00,63.22,63.36,63.16,63.18,26791.0,61.251,61.3867,61.1929,61.2123,26791.0
2021-06-15 12:30:00,63.21,63.26,63.12,63.25,16722.0,61.2413,61.2898,61.1541,61.2801,16722.0
2021-06-15 13:00:00,63.26,63.3,63.22,63.24,14117.0,61.2898,61.3285,61.251,61.2704,14117.0
2021-06-15 13:30:00,63.25,63.33,63.23,63.29,30772.0,61.2801,61.3576,61.2607,61.3188,30772.0
2021-06-15 14:00:00,63.29,63.5,63.29,63.4,40185.0,61.3188,61.5223,61.3188,61.4254,40185.0
2021-06-15 14:30:00,63.4,63.5,63.38,63.49,21390.0,61.4254,61.5223,61.406,61.5126,21390.0
2021-06-15 15:00:00,63.48,63.51,63.34,63.35,16559.0,61.5029,61.532,61.3673,61.377,16559.0
2021-06-15 15:30:00,63.35,63.47,63.29,63.44,95596.0,61.377,61.4932,61.3188,61.4642,95596.0
2021-06-16 09:30:00,63.17,63.45,62.81,63.12,64683.0,61.2026,61.4739,60.8538,61.1541,64683.0
2021-06-16 10:00:00,63.1,63.19,62.63,62.73,24578.0,61.1348,61.222,60.6794,60.7763,24578.0
2021-06-16 10:30:00,62.75,63.01,62.74,62.89,17518.0,60.7957,61.0476,60.786,60.9313,17518.0
2021-06-16 11:00:00,62.86,63.05,62.82,63.01,22548.0,60.9022,61.0863,60.8635,61.0476,22548.0
2021-06-16 11:30:00,63.04,63.26,63.04,63.23,11607.0,61.0766,61.2898,61.0766,61.2607,11607.0
2021-06-16 12:00:00,63.23,63.23,62.86,62.86,11787.0,61.2607,61.2607,60.9022,60.9022,11787.0
2021-06-16 12:30:00,62.83,62.83,62.64,62.75,13709.0,60.8732,60.8732,60.6891,60.7957,13709.0
2021-06-16 13:00:00,62.73,62.73,62.54,62.54,15520.0,60.7763,60.7763,60.5922,60.5922,15520.0
2021-06-16 13:30:00,62.53,62.54,62.3,62.49,42359.0,60.5825,60.5922,60.3597,60.5438,42359.0
2021-06-16 14:00:00,62.46,62.66,62.14,62.6,57305.0,60.5147,60.7085,60.2047,60.6503,57305.0
2021-06-16 14:30:00,62.57,62.68,62.19,62.39,34758.0,60.6213,60.7278,60.2531,60.4469,34758.0
2021-06-16 15:00:00,62.36,62.72,62.28,62.62,34387.0,60.4178,60.7666,60.3403,60.6697,34387.0
2021-06-16 15:30:00,62.62,62.64,62.34,62.34,98129.0,60.6697,60.6891,60.3984,60.3984,98129.0
2021-06-17 09:30:00,62.35,62.58,61.97,62.04,38015.0,60.4081,60.631,60.04,60.1078,38015.0
2021-06-17 10:00:00,62.03,62.17,61.77,61.79,34136.0,60.0981,60.2337,59.8462,59.8656,34136.0
2021-06-17 10:30:00,61.67,61.84,61.48,61.5,40931.0,59.7493,59.914,59.5652,59.5846,40931.0
2021-06-17 11:00:00,61.5,61.52,61.06,61.27,29783.0,59.5846,59.604,59.1583,59.3618,29783.0
2021-06-17 11:30:00,61.25,61.28,60.91,60.94,25583.0,59.3424,59.3714,59.013,59.042,25583.0
2021-06-17 12:00:00,60.9,61.07,60.79,60.79,20708.0,59.0033,59.168,58.8967,58.8967,20708.0
2021-06-17 12:30:00,60.79,61.17,60.72,61.14,14161.0,58.8967,59.2649,58.8289,59.2358,14161.0
2021-06-17 13:00:00,61.18,61.47,61.16,61.41,30410.0,59.2746,59.5555,59.2552,59.4974,30410.0
2021-06-17 13:30:00,61.4,61.51,61.28,61.3,14751.0,59.4877,59.5943,59.3714,59.3908,14751.0
2021-06-17 14:00:00,61.29,61.34,61.12,61.19,15673.0,59.3811,59.4296,59.2164,59.2842,15673.0
2021-06-17 14:30:00,61.16,61.23,61.12,61.16,22282.0,59.2552,59.323,59.2164,59.2552,22282.0
2021-06-17 15:00:00,61.16,61.44,61.13,61.36,24104.0,59.2552,59.5265,59.2261,59.4489,24104.0
2021-06-17 15:30:00,61.38,61.39,61.17,61.2,67168.0,59.4683,59.478,59.2649,59.2939,67168.0
2021-06-18 09:30:00,60.19,60.77,59.91,60.54,175163.0,58.3154,58.8773,58.0441,58.6545,175163.0
2021-06-18 10:00:00,60.55,60.57,59.95,60.08,20610.0,58.6642,58.6836,58.0829,58.2088,20610.0
2021-06-18 10:30:00,60.09,60.24,59.99,60.1,12752.0,58.2185,58.3638,58.1216,58.2282,12752.0
2021-06-18 11:00:00,60.08,60.47,60.01,60.25,25486.0,58.2088,58.5867,58.141,58.3735,25486.0
2021-06-18 11:30:00,60.26,60.56,60.24,60.47,14254.0,58.3832,58.6739,58.3638,58.5867,14254.0
2021-06-18 12:00:00,60.45,60.48,60.33,60.45,14846.0,58.5673,58.5964,58.451,58.5673,14846.0
2021-06-18 12:30:00,60.41,60.43,59.98,60.0,21365.0,58.5285,58.5479,58.1119,58.1313,21365.0
2021-06-18 13:00:00,59.97,60.13,59.9,60.08,15053.0,58.1022,58.2573,58.0344,58.2088,15053.0
2021-06-18 13:30:00,60.08,60.23,60.06,60.12,18074.0,58.2088,58.3541,58.1894,58.2476,18074.0
2021-06-18 14:00:00,60.12,60.22,60.1,60.2,22560.0,58.2476,58.3445,58.2282,58.3251,22560.0
2021-06-18 14:30:00,60.16,60.2,59.99,60.03,24766.0,58.2863,58.3251,58.1216,58.1604,24766.0
2021-06-18 15:00:00,60.02,60.21,59.98,60.19,43090.0,58.1507,58.3348,58.1119,58.3154,43090.0
2021-06-18 15:30:00,60.2,60.25,59.87,59.88,127617.0,58.3251,58.3735,58.0054,58.015,127617.0
2021-06-21 09:30:00,60.4,61.1,60.2,60.82,27087.0,58.5188,59.197,58.3251,58.9258,27087.0
2021-06-21 10:00:00,60.74,60.88,60.64,60.88,43938.0,58.8483,58.9839,58.7514,58.9839,43938.0
2021-06-21 10:30:00,60.94,61.06,60.75,60.85,51909.0,59.042,59.1583,58.8579,58.9548,51909.0
2021-06-21 11:00:00,60.88,60.88,60.65,60.81,29943.0,58.9839,58.9839,58.7611,58.9161,29943.0
2021-06-21 11:30:00,60.85,61.07,60.84,61.02,159614.0,58.9548,59.168,58.9451,59.1195,159614.0
2021-06-21 12:00:00,61.03,61.09,60.92,60.95,37468.0,59.1292,59.1874,59.0227,59.0517,37468.0
2021-06-21 12:30:00,60.95,61.02,60.85,60.87,26341.0,59.0517,59.1195,58.9548,58.9742,26341.0
2021-06-21 13:00:00,60.88,60.91,60.77,60.81,15396.0,58.9839,59.013,58.8773,58.9161,15396.0
2021-06-21 13:30:00,60.86,61.16,60.81,61.12,20199.0,58.9645,59.2552,58.9161,59.2164,20199.0
2021-06-21 14:00:00,61.12,61.24,61.02,61.03,21511.0,59.2164,59.3327,59.1195,59.1292,21511.0
2021-06-21 14:30:00,61.02,61.04,60.92,61.0,32798.0,59.1195,59.1389,59.0227,59.1002,32798.0
2021-06-21 15:00:00,61.01,61.25,61.0,61.08,36871.0,59.1098,59.3424,59.1002,59.1777,36871.0
2021-06-21 15:30:00,61.07,61.16,60.94,61.11,78877.0,59.168,59.2552,59.042,59.2067,78877.0
2021-06-22 09:30:00,61.08,61.14,60.3,60.41,37161.0,59.1777,59.2358,58.422,58.5285,37161.0
2021-06-22 10:00:00,60.43,60.67,60.34,60.63,29838.0,58.5479,58.7804,58.4607,58.7417,29838.0
2021-06-22 10:30:00,60.67,61.1,60.63,61.07,21728.0,58.7804,59.197,58.7417,59.168,21728.0
2021-06-22 11:00:00,61.05,61.14,60.91,60.96,27890.0,59.1486,59.2358,59.013,59.0614,27890.0
2021-06-22 11:30:00,60.95,60.97,60.81,60.9,13920.0,59.0517,59.0711,58.9161,59.0033,13920.0
2021-06-22 12:00:00,60.92,61.05,60.92,60.94,16743.0,59.0227,59.1486,59.0227,59.042,16743.0
2021-06-22 12:30:00,60.93,61.02,60.83,60.94,18933.0,59.0323,59.1195,58.9355,59.042,18933.0
2021-06-22 13:00:00,60.93,61.14,60.92,61.07,31548.0,59.0323,59.2358,59.0227,59.168,31548.0
2021-06-22 13:30:00,61.07,61.3,61.05,61.27,33152.0,59.168,59.3908,59.1486,59.3618,33152.0
2021-06-22 14:00:00,61.25,61.35,61.09,61.35,64517.0,59.3424,59.4393,59.1874,59.4393,64517.0
2021-06-22 14:30:00,61.35,61.51,61.3,61.43,36615.0,59.4393,59.5943,59.3908,59.5168,36615.0
2021-06-22 15:00:00,61.43,61.73,61.4,61.7,34049.0,59.5168,59.8074,59.4877,59.7784,34049.0
2021-06-22 15:30:00,61.7,61.73,61.42,61.5,64350.0,59.7784,59.8074,59.5071,59.5846,64350.0
2021-06-23 09:30:00,61.5,61.66,61.36,61.54,28574.0,59.5846,59.7396,59.4489,59.6233,28574.0
2021-06-23 10:00:00,61.5,61.85,61.44,61.78,23461.0,59.5846,59.9237,59.5265,59.8559,23461.0
2021-06-23 10:30:00,61.76,61.99,61.55,61.99,20408.0,59.8365,60.0593,59.633,60.0593,20408.0
2021-06-23 11:00:00,61.97,62.04,61.84,61.95,28052.0,60.04,60.1078,59.914,60.0206,28052.0
2021-06-23 11:30:00,61.93,61.94,61.77,61.83,17771.0,60.0012,60.0109,59.8462,59.9043,17771.0
2021-06-23 12:00:00,61.84,62.12,61.79,62.05,20856.0,59.914,60.1853,59.8656,60.1175,20856.0
2021-06-23 12:30:00,62.05,62.14,61.86,61.96,16691.0,60.1175,60.2047,59.9334,60.0303,16691.0
2021-06-23 13:00:00,61.96,62.05,61.91,62.05,13482.0,60.0303,60.1175,59.9818,60.1175,13482.0
2021-06-23 13:30:00,62.05,62.17,61.94,62.17,24306.0,60.1175,60.2337,60.0109,60.2337,24306.0
2021-06-23 14:00:00,62.14,62.32,62.08,62.25,25601.0,60.2047,60.379,60.1465,60.3112,25601.0
2021-06-23 14:30:00,62.25,62.27,62.11,62.16,17104.0,60.3112,60.3306,60.1756,60.224,17104.0
2021-06-23 15:00:00,62.17,62.24,62.12,62.18,28884.0,60.2337,60.3015,60.1853,60.2434,28884.0
2021-06-23 15:30:00,62.18,62.18,61.78,61.84,93020.0,60.2434,60.2434,59.8559,59.914,93020.0
2021-06-24 09:30:00,62.37,62.52,61.99,62.19,82253.0,60.4275,60.5728,60.0593,60.2531,82253.0
2021-06-24 10:00:00,62.2,62.7,62.07,62.62,35473.0,60.2628,60.7472,60.1368,60.6697,35473.0
2021-06-24 10:30:00,62.63,62.78,62.55,62.68,29073.0,60.6794,60.8247,60.6019,60.7278,29073.0
2021-06-24 11:00:00,62.72,62.78,62.57,62.64,22535.0,60.7666,60.8247,60.6213,60.6891,22535.0
2021-06-24 11:30:00,62.7,62.76,62.48,62.49,54897.0,60.7472,60.8053,60.5341,60.5438,54897.0
2021-06-24 12:00:00,62.51,62.62,62.41,62.56,26892.0,60.5631,60.6697,60.4662,60.6116,26892.0
2021-06-24 12:30:00,62.55,64.15,62.52,64.11,112539.0,60.6019,62.1521,60.5728,62.1133,112539.0
2021-06-24 13:00:00,64.11,64.27,63.73,63.78,63399.0,62.1133,62.2683,61.7451,61.7936,63399.0
2021-06-24 13:30:00,63.78,64.17,63.78,64.1,52183.0,61.7936,62.1714,61.7936,62.1036,52183.0
2021-06-24 14:00:00,64.13,64.2,63.98,64.14,47339.0,62.1327,62.2005,61.9873,62.1424,47339.0
2021-06-24 14:30:00,64.16,64.19,63.94,63.94,25974.0,62.1617,62.1908,61.9486,61.9486,25974.0
2021-06-24 15:00:00,63.96,64.0,63.85,63.9,31024.0,61.968,62.0067,61.8614,61.9098,31024.0
2021-06-24 15:30:00,63.91,63.99,63.79,63.81,98864.0,61.9195,61.997,61.8033,61.8226,98864.0
2021-06-25 09:30:00,64.19,64.54,63.99,64.5,37539.0,62.1908,62.5299,61.997,62.4912,37539.0
2021-06-25 10:00:00,64.52,64.75,64.39,64.4,65508.0,62.5105,62.7334,62.3846,62.3943,65508.0
2021-06-25 10:30:00,64.38,64.45,64.1,64.1,26333.0,62.3749,62.4427,62.1036,62.1036,26333.0
2021-06-25 11:00:00,64.1,64.4,64.1,64.35,30347.0,62.1036,62.3943,62.1036,62.3458,30347.0
2021-06-25 11:30:00,64.36,64.36,64.0,64.03,30556.0,62.3555,62.3555,62.0067,62.0358,30556.0
2021-06-25 12:00:00,64.07,64.15,64.03,64.08,22873.0,62.0745,62.1521,62.0358,62.0842,22873.0
2021-06-25 12:30:00,64.08,64.14,63.97,64.01,21426.0,62.0842,62.1424,61.9777,62.0164,21426.0
2021-06-25 13:00:00,63.99,64.11,63.91,64.1,17748.0,61.997,62.1133,61.9195,62.1036,17748.0
2021-06-25 13:30:00,64.11,64.29,63.99,64.27,73794.0,62.1133,62.2877,61.997,62.2683,73794.0
2021-06-25 14:00:00,64.26,64.36,64.14,64.22,83826.0,62.2586,62.3555,62.1424,62.2199,83826.0
2021-06-25 14:30:00,64.2,64.33,64.14,64.18,31161.0,62.2005,62.3264,62.1424,62.1811,31161.0
2021-06-25 15:00:00,64.18,64.35,64.14,64.22,36935.0,62.1811,62.3458,62.1424,62.2199,36935.0
2021-06-25 15:30:00,64.21,64.21,63.88,63.94,180345.0,62.2102,62.2102,61.8905,61.9486,180345.0
2021-06-28 09:30:00,64.0,64.18,63.22,63.72,31794.0,62.0067,62.1811,61.251,61.7354,31794.0
2021-06-28 10:00:00,63.69,64.03,63.49,64.0,71631.0,61.7064,62.0358,61.5126,62.0067,71631.0
2021-06-28 10:30:00,63.99,64.16,63.7,63.93,114333.0,61.997,62.1617,61.7161,61.9389,114333.0
2021-06-28 11:00:00,63.95,64.0,63.59,63.7,14420.0,61.9583,62.0067,61.6095,61.7161,14420.0
2021-06-28 11:30:00,63.68,63.68,63.49,63.65,17133.0,61.6967,61.6967,61.5126,61.6676,17133.0
2021-06-28 12:00:00,63.64,63.73,63.34,63.37,13744.0,61.6579,61.7451,61.3673,61.3963,13744.0
2021-06-28 12:30:00,63.36,63.41,63.27,63.39,15400.0,61.3867,61.4351,61.2995,61.4157,15400.0
2021-06-28 13:00:00,63.35,63.35,63.09,63.2,14844.0,61.377,61.377,61.1251,61.2316,14844.0
2021-06-28 13:30:00,63.18,63.47,63.18,63.47,10601.0,61.2123,61.4932,61.2123,61.4932,10601.0
2021-06-28 14:00:00,63.46,63.61,63.43,63.58,13903.0,61.4835,61.6289,61.4545,61.5998,13903.0
2021-06-28 14:30:00,63.58,63.58,63.44,63.47,14297.0,61.5998,61.5998,61.4642,61.4932,14297.0
2021-06-28 15:00:00,63.46,63.55,63.44,63.54,41035.0,61.4835,61.5707,61.4642,61.5611,41035.0
2021-06-28 15:30:00,63.55,63.68,63.46,63.67,77349.0,61.5707,61.6967,61.4835,61.687,77349.0
2021-06-29 09:30:00,63.98,64.47,63.75,63.84,34415.0,61.9873,62.4621,61.7645,61.8517,34415.0
2021-06-29 10:00:00,63.85,63.99,63.69,63.77,20821.0,61.8614,61.997,61.7064,61.7839,20821.0
2021-06-29 10:30:00,63.77,63.81,63.51,63.64,15277.0,61.7839,61.8226,61.532,61.6579,15277.0
2021-06-29 11:00:00,63.66,63.84,63.64,63.77,14169.0,61.6773,61.8517,61.6579,61.7839,14169.0
2021-06-29 11:30:00,63.77,63.79,63.51,63.57,20886.0,61.7839,61.8033,61.532,61.5901,20886.0
2021-06-29 12:00:00,63.57,63.64,63.53,63.53,11826.0,61.5901,61.6579,61.5514,61.5514,11826.0
2021-06-29 12:30:00,63.52,63.54,63.4,63.43,20822.0,61.5417,61.5611,61.4254,61.4545,20822.0
2021-06-29 13:00:00,63.47,63.56,63.39,63.53,14326.0,61.4932,61.5804,61.4157,61.5514,14326.0
2021-06-29 13:30:00,63.55,63.58,63.46,63.58,16506.0,61.5707,61.5998,61.4835,61.5998,16506.0
2021-06-29 14:00:00,63.59,63.62,63.52,63.6,14331.0,61.6095,61.6386,61.5417,61.6192,14331.0
2021-06-29 14:30:00,63.58,63.61,63.11,63.23,40218.0,61.5998,61.6289,61.1444,61.2607,40218.0
2021-06-29 15:00:00,63.25,63.49,63.19,63.49,18961.0,61.2801,61.5126,61.222,61.5126,18961.0
2021-06-29 15:30:00,63.47,63.57,63.42,63.54,77581.0,61.4932,61.5901,61.4448,61.5611,77581.0
2021-06-30 09:30:00,63.16,63.57,63.07,63.49,21206.0,61.1929,61.5901,61.1057,61.5126,21206.0
2021-06-30 10:00:00,63.52,63.56,63.22,63.23,18122.0,61.5417,61.5804,61.251,61.2607,18122.0
2021-06-30 10:30:00,63.2,63.35,63.0,63.07,16620.0,61.2316,61.377,61.0379,61.1057,16620.0
2021-06-30 11:00:00,63.06,63.19,63.0,63.15,31580.0,61.096,61.222,61.0379,61.1832,31580.0
2021-06-30 11:30:00,63.16,63.28,63.15,63.25,14263.0,61.1929,61.3092,61.1832,61.2801,14263.0
2021-06-30 12:00:00,63.26,63.54,63.26,63.51,17309.0,61.2898,61.5611,61.2898,61.532,17309.0
2021-06-30 12:30:00,63.5,63.61,63.35,63.35,32736.0,61.5223,61.6289,61.377,61.377,32736.0
2021-06-30 13:00:00,63.33,63.37,63.12,63.21,36159.0,61.3576,61.3963,61.1541,61.2413,36159.0
2021-06-30 13:30:00,63.19,63.21,63.11,63.2,21325.0,61.222,61.2413,61.1444,61.2316,21325.0
2021-06-30 14:00:00,63.22,63.37,63.16,63.31,26670.0,61.251,61.3963,61.1929,61.3382,26670.0
2021-06-30 14:30:00,63.3,63.41,63.29,63.38,24726.0,61.3285,61.4351,61.3188,61.406,24726.0
2021-06-30 15:00:00,63.38,63.42,63.3,63.34,40749.0,61.406,61.4448,61.3285,61.3673,40749.0
2021-06-30 15:30:00,63.33,63.38,63.21,63.28,145144.0,61.3576,61.406,61.2413,61.3092,145144.0
2021-07-01 09:30:00,63.75,63.93,63.45,63.55,12806.0,61.7645,61.9389,61.4739,61.5707,12806.0
2021-07-01 10:00:00,63.54,63.98,63.48,63.85,24061.0,61.5611,61.9873,61.5029,61.8614,24061.0
2021-07-01 10:30:00,63.84,63.92,63.79,63.81,8659.0,61.8517,61.9292,61.8033,61.8226,8659.0
2021-07-01 11:00:00,63.79,64.0,63.78,63.86,9401.0,61.8033,62.0067,61.7936,61.8711,9401.0
2021-07-01 11:30:00,63.91,63.98,63.79,63.79,6321.0,61.9195,61.9873,61.8033,61.8033,6321.0
2021-07-01 12:00:00,63.84,63.94,63.79,63.91,9665.0,61.8517,61.9486,61.8033,61.9195,9665.0
2021-07-01 12:30:00,63.87,64.07,63.87,64.05,16077.0,61.8808,62.0745,61.8808,62.0552,16077.0
2021-07-01 13:00:00,64.08,64.1,63.93,63.94,10855.0,62.0842,62.1036,61.9389,61.9486,10855.0
2021-07-01 13:30:00,63.94,63.94,63.79,63.81,18587.0,61.9486,61.9486,61.8033,61.8226,18587.0
2021-07-01 14:00:00,63.8,63.8,63.66,63.73,9085.0,61.813,61.813,61.6773,61.7451,9085.0
2021-07-01 14:30:00,63.71,63.82,63.69,63.72,7555.0,61.7258,61.8323,61.7064,61.7354,7555.0
2021-07-01 15:00:00,63.76,63.81,63.68,63.79,16601.0,61.7742,61.8226,61.6967,61.8033,16601.0
2021-07-01 15:30:00,63.8,63.8,63.39,63.49,93212.0,61.813,61.813,61.4157,61.5126,93212.0
2021-07-02 09:30:00,63.3,63.3,62.51,62.6,49995.0,61.3285,61.3285,60.5631,60.6503,49995.0
2021-07-02 10:00:00,62.59,62.89,62.55,62.89,39954.0,60.6406,60.9313,60.6019,60.9313,39954.0
2021-07-02 10:30:00,62.91,63.08,62.83,62.87,17967.0,60.9507,61.1154,60.8732,60.9119,17967.0
2021-07-02 11:00:00,62.85,62.97,62.71,62.94,8867.0,60.8925,61.0088,60.7569,60.9797,8867.0
2021-07-02 11:30:00,62.94,62.94,62.7,62.7,20878.0,60.9797,60.9797,60.7472,60.7472,20878.0
2021-07-02 12:00:00,62.69,62.72,62.55,62.58,24625.0,60.7375,60.7666,60.6019,60.631,24625.0
2021-07-02 12:30:00,62.59,62.64,62.41,62.6,63263.0,60.6406,60.6891,60.4662,60.6503,63263.0
2021-07-02 13:00:00,62.63,62.74,62.62,62.74,24877.0,60.6794,60.786,60.6697,60.786,24877.0
2021-07-02 13:30:00,62.75,62.78,62.55,62.59,17871.0,60.7957,60.8247,60.6019,60.6406,17871.0
2021-07-02 14:00:00,62.59,62.74,62.59,62.69,16278.0,60.6406,60.786,60.6406,60.7375,16278.0
2021-07-02 14:30:00,62.68,62.78,62.6,62.6,18866.0,60.7278,60.8247,60.6503,60.6503,18866.0
2021-07-02 15:00:00,62.62,62.79,62.58,62.76,35935.0,60.6697,60.8344,60.631,60.8053,35935.0
2021-07-02 15:30:00,62.77,62.79,62.65,62.67,75440.0,60.815,60.8344,60.6988,60.7181,75440.0
2021-07-06 09:30:00,62.79,62.79,62.03,62.27,29713.0,60.8344,60.8344,60.0981,60.3306,29713.0
2021-07-06 10:00:00,62.28,62.28,61.55,61.55,91452.0,60.3403,60.3403,59.633,59.633,91452.0
2021-07-06 10:30:00,61.55,61.7,61.32,61.58,35612.0,59.633,59.7784,59.4102,59.6621,35612.0
2021-07-06 11:00:00,61.58,61.69,61.4,61.56,32342.0,59.6621,59.7687,59.4877,59.6427,32342.0
2021-07-06 11:30:00,61.53,61.72,61.53,61.67,13722.0,59.6137,59.7977,59.6137,59.7493,13722.0
2021-07-06 12:00:00,61.63,61.82,61.55,61.66,23143.0,59.7105,59.8946,59.633,59.7396,23143.0
2021-07-06 12:30:00,61.66,61.74,61.52,61.73,12955.0,59.7396,59.8171,59.604,59.8074,12955.0
2021-07-06 13:00:00,61.76,62.01,61.73,61.96,34622.0,59.8365,60.0787,59.8074,60.0303,34622.0
2021-07-06 13:30:00,61.94,62.05,61.86,62.05,8804.0,60.0109,60.1175,59.9334,60.1175,8804.0
2021-07-06 14:00:00,62.06,62.14,61.99,62.1,13233.0,60.1271,60.2047,60.0593,60.1659,13233.0
2021-07-06 14:30:00,62.11,62.31,62.1,62.25,36307.0,60.1756,60.3694,60.1659,60.3112,36307.0
2021-07-06 15:00:00,62.27,62.3,62.16,62.17,14348.0,60.3306,60.3597,60.224,60.2337,14348.0
2021-07-06 15:30:00,62.16,62.4,62.14,62.26,64568.0,60.224,60.4566,60.2047,60.3209,64568.0
2021-07-07 09:30:00,61.88,62.84,61.88,62.62,28507.0,59.9528,60.8829,59.9528,60.6697,28507.0
2021-07-07 10:00:00,62.5,62.57,62.21,62.25,42418.0,60.5534,60.6213,60.2725,60.3112,42418.0
2021-07-07 10:30:00,62.27,62.35,62.19,62.21,18240.0,60.3306,60.4081,60.2531,60.2725,18240.0
2021-07-07 11:00:00,62.2,62.55,62.2,62.54,18507.0,60.2628,60.6019,60.2628,60.5922,18507.0
2021-07-07 11:30:00,62.53,62.64,62.48,62.52,23321.0,60.5825,60.6891,60.5341,60.5728,23321.0
2021-07-07 12:00:00,62.52,62.6,62.49,62.51,11406.0,60.5728,60.6503,60.5438,60.5631,11406.0
2021-07-07 12:30:00,62.56,62.6,62.41,62.41,10383.0,60.6116,60.6503,60.4662,60.4662,10383.0
2021-07-07 13:00:00,62.42,62.5,62.39,62.4,9940.0,60.4759,60.5534,60.4469,60.4566,9940.0
2021-07-07 13:30:00,62.41,62.59,62.39,62.51,11951.0,60.4662,60.6406,60.4469,60.5631,11951.0
2021-07-07 14:00:00,62.52,62.6,62.38,62.43,15535.0,60.5728,60.6503,60.4372,60.4856,15535.0
2021-07-07 14:30:00,62.39,62.5,62.34,62.49,21521.0,60.4469,60.5534,60.3984,60.5438,21521.0
2021-07-07 15:00:00,62.51,62.58,62.49,62.58,12881.0,60.5631,60.631,60.5438,60.631,12881.0
2021-07-07 15:30:00,62.55,62.75,62.53,62.74,75466.0,60.6019,60.7957,60.5825,60.786,75466.0
2021-07-08 09:30:00,61.58,61.65,61.17,61.44,60493.0,59.6621,59.7299,59.2649,59.5265,60493.0
2021-07-08 10:00:00,61.4,61.51,61.26,61.47,42750.0,59.4877,59.5943,59.3521,59.5555,42750.0
2021-07-08 10:30:00,61.53,61.82,61.33,61.69,19870.0,59.6137,59.8946,59.4199,59.7687,19870.0
2021-07-08 11:00:00,61.7,62.16,61.7,62.16,13221.0,59.7784,60.224,59.7784,60.224,13221.0
2021-07-08 11:30:00,62.11,62.38,62.06,62.38,10535.0,60.1756,60.4372,60.1271,60.4372,10535.0
2021-07-08 12:00:00,62.35,62.45,62.33,62.38,8258.0,60.4081,60.505,60.3887,60.4372,8258.0
2021-07-08 12:30:00,62.34,62.49,62.32,62.4,9260.0,60.3984,60.5438,60.379,60.4566,9260.0
2021-07-08 13:00:00,62.34,62.37,62.07,62.22,12574.0,60.3984,60.4275,60.1368,60.2822,12574.0
2021-07-08 13:30:00,62.2,62.32,62.11,62.12,17238.0,60.2628,60.379,60.1756,60.1853,17238.0
2021-07-08 14:00:00,62.13,62.15,61.97,62.0,19445.0,60.195,60.2143,60.04,60.069,19445.0
2021-07-08 14:30:00,61.99,62.06,61.88,61.94,28975.0,60.0593,60.1271,59.9528,60.0109,28975.0
2021-07-08 15:00:00,61.95,62.04,61.89,61.95,27361.0,60.0206,60.1078,59.9624,60.0206,27361.0
2021-07-08 15:30:00,61.94,62.07,61.73,61.98,122315.0,60.0109,60.1368,59.8074,60.0496,122315.0
2021-07-09 09:30:00,62.89,63.55,62.58,63.41,26082.0,60.9313,61.5707,60.631,61.4351,26082.0
2021-07-09 10:00:00,63.48,63.61,63.33,63.58,15503.0,61.5029,61.6289,61.3576,61.5998,15503.0
2021-07-09 10:30:00,63.58,63.68,63.2,63.2,10197.0,61.5998,61.6967,61.2316,61.2316,10197.0
2021-07-09 11:00:00,63.23,63.44,63.23,63.3,18224.0,61.2607,61.4642,61.2607,61.3285,18224.0
2021-07-09 11:30:00,63.41,63.62,63.29,63.5,16202.0,61.4351,61.6386,61.3188,61.5223,16202.0
2021-07-09 12:00:00,63.5,63.5,63.29,63.33,11949.0,61.5223,61.5223,61.3188,61.3576,11949.0
2021-07-09 12:30:00,63.32,63.48,63.26,63.39,12133.0,61.3479,61.5029,61.2898,61.4157,12133.0
2021-07-09 13:00:00,63.41,63.47,63.31,63.31,44123.0,61.4351,61.4932,61.3382,61.3382,44123.0
2021-07-09 13:30:00,63.32,63.39,63.28,63.35,19166.0,61.3479,61.4157,61.3092,61.377,19166.0
2021-07-09 14:00:00,63.36,63.38,63.24,63.25,25299.0,61.3867,61.406,61.2704,61.2801,25299.0
2021-07-09 14:30:00,63.25,63.46,63.14,63.41,24338.0,61.2801,61.4835,61.1735,61.4351,24338.0
2021-07-09 15:00:00,63.43,63.51,63.35,63.36,14475.0,61.4545,61.532,61.377,61.3867,14475.0
2021-07-09 15:30:00,63.37,63.47,63.3,63.44,94630.0,61.3963,61.4932,61.3285,61.4642,94630.0
2021-07-12 09:30:00,62.96,63.16,62.58,63.02,21167.0,60.9991,61.1929,60.631,61.0572,21167.0
2021-07-12 10:00:00,63.06,63.33,62.98,63.06,21960.0,61.096,61.3576,61.0185,61.096,21960.0
2021-07-12 10:30:00,63.08,63.16,62.85,62.95,21004.0,61.1154,61.1929,60.8925,60.9894,21004.0
2021-07-12 11:00:00,62.93,62.93,62.52,62.6,35634.0,60.9701,60.9701,60.5728,60.6503,35634.0
2021-07-12 11:30:00,62.63,62.95,62.53,62.94,62293.0,60.6794,60.9894,60.5825,60.9797,62293.0
2021-07-12 12:00:00,63.0,63.09,62.92,62.98,9654.0,61.0379,61.1251,60.9604,61.0185,9654.0
2021-07-12 12:30:00,62.99,63.12,62.93,62.95,8713.0,61.0282,61.1541,60.9701,60.9894,8713.0
2021-07-12 13:00:00,62.96,63.14,62.96,63.14,16354.0,60.9991,61.1735,60.9991,61.1735,16354.0
2021-07-12 13:30:00,63.15,63.22,63.13,63.18,12718.0,61.1832,61.251,61.1638,61.2123,12718.0
2021-07-12 14:00:00,63.18,63.26,63.16,63.25,21558.0,61.2123,61.2898,61.1929,61.2801,21558.0
2021-07-12 14:30:00,63.24,63.3,63.21,63.22,24538.0,61.2704,61.3285,61.2413,61.251,24538.0
2021-07-12 15:00:00,63.23,63.26,63.15,63.24,10431.0,61.2607,61.2898,61.1832,61.2704,10431.0
2021-07-12 15:30:00,63.25,63.31,63.16,63.28,48699.0,61.2801,61.3382,61.1929,61.3092,48699.0
2021-07-13 09:30:00,62.77,62.97,62.5,62.54,22343.0,60.815,61.0088,60.5534,60.5922,22343.0
2021-07-13 10:00:00,62.37,62.64,62.31,62.48,30645.0,60.4275,60.6891,60.3694,60.5341,30645.0
2021-07-13 10:30:00,62.46,62.6,62.43,62.5,27807.0,60.5147,60.6503,60.4856,60.5534,27807.0
2021-07-13 11:00:00,62.5,62.64,62.42,62.58,16632.0,60.5534,60.6891,60.4759,60.631,16632.0
2021-07-13 11:30:00,62.54,62.73,62.47,62.68,30527.0,60.5922,60.7763,60.5244,60.7278,30527.0
2021-07-13 12:00:00,62.68,62.93,62.68,62.76,20971.0,60.7278,60.9701,60.7278,60.8053,20971.0
2021-07-13 12:30:00,62.77,62.79,62.66,62.71,16315.0,60.815,60.8344,60.7085,60.7569,16315.0
2021-07-13 13:00:00,62.72,62.78,62.62,62.76,21639.0,60.7666,60.8247,60.6697,60.8053,21639.0
2021-07-13 13:30:00,62.77,62.84,62.66,62.83,20892.0,60.815,60.8829,60.7085,60.8732,20892.0
2021-07-13 14:00:00,62.83,62.91,62.73,62.8,20496.0,60.8732,60.9507,60.7763,60.8441,20496.0
2021-07-13 14:30:00,62.79,62.8,62.63,62.63,16646.0,60.8344,60.8441,60.6794,60.6794,16646.0
2021-07-13 15:00:00,62.62,62.7,62.55,62.62,28322.0,60.6697,60.7472,60.6019,60.6697,28322.0
2021-07-13 15:30:00,62.63,62.68,62.46,62.49,78824.0,60.6794,60.7278,60.5147,60.5438,78824.0
2021-07-14 09:30:00,62.84,63.37,62.35,62.35,27153.0,60.8829,61.3963,60.4081,60.4081,27153.0
2021-07-14 10:00:00,62.35,62.41,61.98,62.27,41829.0,60.4081,60.4662,60.0496,60.3306,41829.0
2021-07-14 10:30:00,62.23,62.27,61.79,61.82,59305.0,60.2919,60.3306,59.8656,59.8946,59305.0
2021-07-14 11:00:00,61.82,61.82,61.52,61.52,36121.0,59.8946,59.8946,59.604,59.604,36121.0
2021-07-14 11:30:00,61.53,61.63,61.41,61.52,20839.0,59.6137,59.7105,59.4974,59.604,20839.0
2021-07-14 12:00:00,61.57,61.7,61.57,61.63,9238.0,59.6524,59.7784,59.6524,59.7105,9238.0
2021-07-14 12:30:00,61.65,61.89,61.64,61.89,22456.0,59.7299,59.9624,59.7202,59.9624,22456.0
2021-07-14 13:00:00,61.88,61.91,61.61,61.73,11192.0,59.9528,59.9818,59.6912,59.8074,11192.0
2021-07-14 13:30:00,61.78,61.84,61.72,61.82,10675.0,59.8559,59.914,59.7977,59.8946,10675.0
2021-07-14 14:00:00,61.85,61.87,61.73,61.74,12444.0,59.9237,59.9431,59.8074,59.8171,12444.0
2021-07-14 14:30:00,61.76,61.76,61.55,61.68,15200.0,59.8365,59.8365,59.633,59.759,15200.0
2021-07-14 15:00:00,61.68,61.8,61.41,61.42,53866.0,59.759,59.8752,59.4974,59.5071,53866.0
2021-07-14 15:30:00,61.4,61.48,61.31,61.43,78419.0,59.4877,59.5652,59.4005,59.5168,78419.0
2021-07-15 09:30:00,60.89,61.21,60.84,60.97,42028.0,58.9936,59.3036,58.9451,59.0711,42028.0
2021-07-15 10:00:00,60.97,61.25,60.95,61.19,32353.0,59.0711,59.3424,59.0517,59.2842,32353.0
2021-07-15 10:30:00,61.21,61.45,61.15,61.34,39240.0,59.3036,59.5361,59.2455,59.4296,39240.0
2021-07-15 11:00:00,61.34,61.34,60.9,61.02,17783.0,59.4296,59.4296,59.0033,59.1195,17783.0
2021-07-15 11:30:00,61.02,61.37,60.98,61.32,28766.0,59.1195,59.4586,59.0808,59.4102,28766.0
2021-07-15 12:00:00,61.32,61.34,61.01,61.06,11265.0,59.4102,59.4296,59.1098,59.1583,11265.0
2021-07-15 12:30:00,61.04,61.11,60.98,60.98,18843.0,59.1389,59.2067,59.0808,59.0808,18843.0
2021-07-15 13:00:00,60.95,60.95,60.58,60.68,37541.0,59.0517,59.0517,58.6932,58.7901,37541.0
2021-07-15 13:30:00,60.68,60.7,60.32,60.32,28469.0,58.7901,58.8095,58.4413,58.4413,28469.0
2021-07-15 14:00:00,60.33,60.68,60.32,60.65,35364.0,58.451,58.7901,58.4413,58.7611,35364.0
2021-07-15 14:30:00,60.63,60.78,60.56,60.7,31867.0,58.7417,58.887,58.6739,58.8095,31867.0
2021-07-15 15:00:00,60.71,60.8,60.66,60.79,34497.0,58.8192,58.9064,58.7708,58.8967,34497.0
2021-07-15 15:30:00,60.8,60.95,60.69,60.73,173607.0,58.9064,59.0517,58.7998,58.8386,173607.0
2021-07-16 09:30:00,61.14,61.28,60.94,61.0,19075.0,59.2358,59.3714,59.042,59.1002,19075.0
2021-07-16 10:00:00,61.05,61.05,60.45,60.52,20012.0,59.1486,59.1486,58.5673,58.6351,20012.0
2021-07-16 10:30:00,60.49,60.67,60.37,60.63,14240.0,58.606,58.7804,58.4898,58.7417,14240.0
2021-07-16 11:00:00,60.63,60.68,60.52,60.66,13271.0,58.7417,58.7901,58.6351,58.7708,13271.0
2021-07-16 11:30:00,60.64,60.85,60.64,60.83,13291.0,58.7514,58.9548,58.7514,58.9355,13291.0
2021-07-16 12:00:00,60.8,60.85,60.58,60.63,11112.0,58.9064,58.9548,58.6932,58.7417,11112.0
2021-07-16 12:30:00,60.64,60.75,60.54,60.74,37357.0,58.7514,58.8579,58.6545,58.8483,37357.0
2021-07-16 13:00:00,60.72,60.76,60.64,60.65,12506.0,58.8289,58.8676,58.7514,58.7611,12506.0
2021-07-16 13:30:00,60.64,60.7,60.44,60.61,32550.0,58.7514,58.8095,58.5576,58.7223,32550.0
2021-07-16 14:00:00,60.62,60.62,60.4,60.4,19765.0,58.732,58.732,58.5188,58.5188,19765.0
2021-07-16 14:30:00,60.4,60.48,60.31,60.48,40359.0,58.5188,58.5964,58.4317,58.5964,40359.0
2021-07-16 15:00:00,60.46,60.46,60.25,60.35,32542.0,58.577,58.577,58.3735,58.4704,32542.0
2021-07-16 15:30:00,60.32,60.37,60.19,60.25,77848.0,58.4413,58.4898,58.3154,58.3735,77848.0
2021-07-19 09:30:00,59.1,59.42,58.7,58.9,66808.0,57.2593,57.5694,56.8718,57.0656,66808.0
2021-07-19 10:00:00,58.89,58.92,58.4,58.86,49842.0,57.0559,57.0849,56.5811,57.0268,49842.0
2021-07-19 10:30:00,58.86,59.15,58.71,58.76,32755.0,57.0268,57.3078,56.8815,56.9299,32755.0
2021-07-19 11:00:00,58.8,59.0,58.65,58.7,23652.0,56.9687,57.1625,56.8234,56.8718,23652.0
2021-07-19 11:30:00,58.65,59.11,58.63,59.08,22215.0,56.8234,57.269,56.804,57.24,22215.0
2021-07-19 12:00:00,59.04,59.07,58.69,58.71,21010.0,57.2012,57.2303,56.8621,56.8815,21010.0
2021-07-19 12:30:00,58.67,58.74,58.51,58.67,24398.0,56.8427,56.9105,56.6877,56.8427,24398.0
2021-07-19 13:00:00,58.65,58.93,58.63,58.67,20961.0,56.8234,57.0946,56.804,56.8427,20961.0
2021-07-19 13:30:00,58.66,58.74,58.39,58.53,31337.0,56.833,56.9105,56.5714,56.7071,31337.0
2021-07-19 14:00:00,58.55,58.74,58.52,58.62,27507.0,56.7265,56.9105,56.6974,56.7943,27507.0
2021-07-19 14:30:00,58.63,58.65,58.4,58.45,37084.0,56.804,56.8234,56.5811,56.6296,37084.0
2021-07-19 15:00:00,58.44,58.61,58.36,58.61,39185.0,56.6199,56.7846,56.5424,56.7846,39185.0
2021-07-19 15:30:00,58.58,58.88,58.58,58.83,133278.0,56.7555,57.0462,56.7555,56.9977,133278.0
2021-07-20 09:30:00,58.84,60.21,58.69,60.17,52970.0,57.0074,58.3348,56.8621,58.296,52970.0
2021-07-20 10:00:00,60.22,60.65,60.11,60.53,26174.0,58.3445,58.7611,58.2379,58.6448,26174.0
2021-07-20 10:30:00,60.55,60.68,60.36,60.63,24217.0,58.6642,58.7901,58.4801,58.7417,24217.0
2021-07-20 11:00:00,60.65,60.85,60.48,60.59,24498.0,58.7611,58.9548,58.5964,58.7029,24498.0
2021-07-20 11:30:00,60.61,60.88,60.53,60.83,20219.0,58.7223,58.9839,58.6448,58.9355,20219.0
2021-07-20 12:00:00,60.84,60.96,60.7,60.92,23333.0,58.9451,59.0614,58.8095,59.0227,23333.0
2021-07-20 12:30:00,60.89,61.13,60.88,60.99,30458.0,58.9936,59.2261,58.9839,59.0905,30458.0
2021-07-20 13:00:00,61.04,61.04,60.85,60.87,16119.0,59.1389,59.1389,58.9548,58.9742,16119.0
2021-07-20 13:30:00,60.87,61.09,60.85,61.09,30539.0,58.9742,59.1874,58.9548,59.1874,30539.0
2021-07-20 14:00:00,61.1,61.28,61.1,61.17,29849.0,59.197,59.3714,59.197,59.2649,29849.0
2021-07-20 14:30:00,61.18,61.18,61.02,61.16,23700.0,59.2746,59.2746,59.1195,59.2552,23700.0
2021-07-20 15:00:00,61.14,61.37,61.06,61.29,24839.0,59.2358,59.4586,59.1583,59.3811,24839.0
2021-07-20 15:30:00,61.27,61.39,61.08,61.09,96238.0,59.3618,59.478,59.1777,59.1874,96238.0
2021-07-21 09:30:00,61.75,62.47,61.66,62.33,43236.0,59.8268,60.5244,59.7396,60.3887,43236.0
2021-07-21 10:00:00,62.4,62.4,62.06,62.06,77807.0,60.4566,60.4566,60.1271,60.1271,77807.0
2021-07-21 10:30:00,62.02,62.04,61.66,61.84,157469.0,60.0884,60.1078,59.7396,59.914,157469.0
2021-07-21 11:00:00,61.87,61.89,61.6,61.72,15603.0,59.9431,59.9624,59.6815,59.7977,15603.0
2021-07-21 11:30:00,61.71,62.08,61.65,61.88,34601.0,59.788,60.1465,59.7299,59.9528,34601.0
2021-07-21 12:00:00,61.92,61.97,61.8,61.84,15974.0,59.9915,60.04,59.8752,59.914,15974.0
2021-07-21 12:30:00,61.84,61.92,61.76,61.76,12660.0,59.914,59.9915,59.8365,59.8365,12660.0
2021-07-21 13:00:00,61.77,61.92,61.76,61.91,17606.0,59.8462,59.9915,59.8365,59.9818,17606.0
2021-07-21 13:30:00,61.92,61.96,61.83,61.85,17980.0,59.9915,60.0303,59.9043,59.9237,17980.0
2021-07-21 14:00:00,61.85,61.86,61.69,61.72,14989.0,59.9237,59.9334,59.7687,59.7977,14989.0
2021-07-21 14:30:00,61.75,61.98,61.73,61.94,31673.0,59.8268,60.0496,59.8074,60.0109,31673.0
2021-07-21 15:00:00,61.95,62.05,61.89,61.94,36144.0,60.0206,60.1175,59.9624,60.0109,36144.0
2021-07-21 15:30:00,61.94,62.11,61.83,62.08,80673.0,60.0109,60.1756,59.9043,60.1465,80673.0
2021-07-22 09:30:00,62.52,62.52,61.73,61.87,29331.0,60.5728,60.5728,59.8074,59.9431,29331.0
2021-07-22 10:00:00,61.87,62.03,61.62,61.89,34350.0,59.9431,60.0981,59.7009,59.9624,34350.0
2021-07-22 10:30:00,61.89,62.01,61.83,61.98,13216.0,59.9624,60.0787,59.9043,60.0496,13216.0
2021-07-22 11:00:00,61.96,61.98,61.8,61.95,22774.0,60.0303,60.0496,59.8752,60.0206,22774.0
2021-07-22 11:30:00,61.98,62.0,61.7,61.71,12871.0,60.0496,60.069,59.7784,59.788,12871.0
2021-07-22 12:00:00,61.73,61.88,61.66,61.88,11083.0,59.8074,59.9528,59.7396,59.9528,11083.0
2021-07-22 12:30:00,61.9,62.03,61.89,62.0,13644.0,59.9721,60.0981,59.9624,60.069,13644.0
2021-07-22 13:00:00,61.98,62.1,61.89,62.04,17058.0,60.0496,60.1659,59.9624,60.1078,17058.0
2021-07-22 13:30:00,62.03,62.19,62.01,62.18,15768.0,60.0981,60.2531,60.0787,60.2434,15768.0
2021-07-22 14:00:00,62.18,62.22,62.13,62.16,15912.0,60.2434,60.2822,60.195,60.224,15912.0
2021-07-22 14:30:00,62.17,62.21,62.08,62.21,41390.0,60.2337,60.2725,60.1465,60.2725,41390.0
2021-07-22 15:00:00,62.23,62.23,61.98,62.0,21107.0,60.2919,60.2919,60.0496,60.069,21107.0
2021-07-22 15:30:00,62.01,62.1,61.89,61.96,66544.0,60.0787,60.1659,59.9624,60.0303,66544.0
2021-07-23 09:30:00,62.42,62.59,62.03,62.13,16398.0,60.4759,60.6406,60.0981,60.195,16398.0
2021-07-23 10:00:00,62.11,62.22,61.98,62.11,9517.0,60.1756,60.2822,60.0496,60.1756,9517.0
2021-07-23 10:30:00,62.12,62.29,62.06,62.24,4983.0,60.1853,60.35,60.1271,60.3015,4983.0
2021-07-23 11:00:00,62.25,62.33,61.99,62.16,8866.0,60.3112,60.3887,60.0593,60.224,8866.0
2021-07-23 11:30:00,62.16,62.29,62.07,62.15,10864.0,60.224,60.35,60.1368,60.2143,10864.0
2021-07-23 12:00:00,62.16,62.23,62.1,62.18,7607.0,60.224,60.2919,60.1659,60.2434,7607.0
2021-07-23 12:30:00,62.17,62.18,62.09,62.12,9149.0,60.2337,60.2434,60.1562,60.1853,9149.0
2021-07-23 13:00:00,62.11,62.24,62.11,62.21,8392.0,60.1756,60.3015,60.1756,60.2725,8392.0
2021-07-23 13:30:00,62.21,62.39,62.2,62.37,10896.0,60.2725,60.4469,60.2628,60.4275,10896.0
2021-07-23 14:00:00,62.37,62.6,62.33,62.45,21028.0,60.4275,60.6503,60.3887,60.505,21028.0
2021-07-23 14:30:00,62.44,62.54,62.42,62.47,17207.0,60.4953,60.5922,60.4759,60.5244,17207.0
2021-07-23 15:00:00,62.46,62.59,62.39,62.53,27880.0,60.5147,60.6406,60.4469,60.5825,27880.0
2021-07-23 15:30:00,62.55,62.81,62.55,62.62,70272.0,60.6019,60.8538,60.6019,60.6697,70272.0
2021-07-26 09:30:00,62.74,63.5,62.6,62.9,26038.0,60.786,61.5223,60.6503,60.941,26038.0
2021-07-26 10:00:00,62.91,62.91,62.51,62.56,14554.0,60.9507,60.9507,60.5631,60.6116,14554.0
2021-07-26 10:30:00,62.6,62.61,62.26,62.55,12831.0,60.6503,60.66,60.3209,60.6019,12831.0
2021-07-26 11:00:00,62.49,62.79,62.45,62.67,15217.0,60.5438,60.8344,60.505,60.7181,15217.0
2021-07-26 11:30:00,62.7,62.76,62.63,62.64,19495.0,60.7472,60.8053,60.6794,60.6891,19495.0
2021-07-26 12:00:00,62.68,62.75,62.61,62.75,13713.0,60.7278,60.7957,60.66,60.7957,13713.0
2021-07-26 12:30:00,62.75,62.76,62.62,62.63,15437.0,60.7957,60.8053,60.6697,60.6794,15437.0
2021-07-26 13:00:00,62.62,62.64,62.45,62.5,27795.0,60.6697,60.6891,60.505,60.5534,27795.0
2021-07-26 13:30:00,62.5,62.55,62.42,62.51,24145.0,60.5534,60.6019,60.4759,60.5631,24145.0
2021-07-26 14:00:00,62.51,62.51,62.23,62.33,29285.0,60.5631,60.5631,60.2919,60.3887,29285.0
2021-07-26 14:30:00,62.32,62.34,62.19,62.2,46503.0,60.379,60.3984,60.2531,60.2628,46503.0
2021-07-26 15:00:00,62.25,62.34,62.14,62.3,39955.0,60.3112,60.3984,60.2047,60.3597,39955.0
2021-07-26 15:30:00,62.28,62.38,62.07,62.28,189328.0,60.3403,60.4372,60.1368,60.3403,189328.0
2021-07-27 09:30:00,61.88,61.98,61.55,61.86,12249.0,59.9528,60.0496,59.633,59.9334,12249.0
2021-07-27 10:00:00,61.86,62.14,61.56,61.84,20517.0,59.9334,60.2047,59.6427,59.914,20517.0
2021-07-27 10:30:00,61.86,62.21,61.7,62.17,33773.0,59.9334,60.2725,59.7784,60.2337,33773.0
2021-07-27 11:00:00,62.15,62.28,61.84,61.86,29646.0,60.2143,60.3403,59.914,59.9334,29646.0
2021-07-27 11:30:00,61.85,61.88,61.64,61.88,9130.0,59.9237,59.9528,59.7202,59.9528,9130.0
2021-07-27 12:00:00,61.84,61.95,61.68,61.77,24655.0,59.914,60.0206,59.759,59.8462,24655.0
2021-07-27 12:30:00,61.77,61.84,61.69,61.83,7839.0,59.8462,59.914,59.7687,59.9043,7839.0
2021-07-27 13:00:00,61.88,62.01,61.82,61.85,13832.0,59.9528,60.0787,59.8946,59.9237,13832.0
2021-07-27 13:30:00,61.85,61.94,61.81,61.81,10047.0,59.9237,60.0109,59.8849,59.8849,10047.0
2021-07-27 14:00:00,61.8,61.85,61.71,61.79,30917.0,59.8752,59.9237,59.788,59.8656,30917.0
2021-07-27 14:30:00,61.76,61.77,61.62,61.73,26061.0,59.8365,59.8462,59.7009,59.8074,26061.0
2021-07-27 15:00:00,61.74,61.86,61.69,61.79,33945.0,59.8171,59.9334,59.7687,59.8656,33945.0
2021-07-27 15:30:00,61.78,61.84,61.68,61.77,77314.0,59.8559,59.914,59.759,59.8462,77314.0
2021-07-28 09:30:00,62.02,62.27,61.58,61.58,12749.0,60.0884,60.3306,59.6621,59.6621,12749.0
2021-07-28 10:00:00,61.59,61.7,61.23,61.36,22276.0,59.6718,59.7784,59.323,59.4489,22276.0
2021-07-28 10:30:00,61.41,61.84,61.35,61.84,13897.0,59.4974,59.914,59.4393,59.914,13897.0
2021-07-28 11:00:00,61.82,62.0,61.78,62.0,31822.0,59.8946,60.069,59.8559,60.069,31822.0
2021-07-28 11:30:00,62.04,62.65,61.98,62.61,37182.0,60.1078,60.6988,60.0496,60.66,37182.0
2021-07-28 12:00:00,62.65,63.13,62.65,62.69,101187.0,60.6988,61.1638,60.6988,60.7375,101187.0
2021-07-28 12:30:00,62.7,62.9,62.7,62.88,34539.0,60.7472,60.941,60.7472,60.9216,34539.0
2021-07-28 13:00:00,62.86,63.03,62.81,62.9,28017.0,60.9022,61.0669,60.8538,60.941,28017.0
2021-07-28 13:30:00,62.93,63.24,62.75,63.24,21243.0,60.9701,61.2704,60.7957,61.2704,21243.0
2021-07-28 14:00:00,63.26,63.3,63.01,63.19,50123.0,61.2898,61.3285,61.0476,61.222,50123.0
2021-07-28 14:30:00,63.19,63.41,63.1,63.29,43367.0,61.222,61.4351,61.1348,61.3188,43367.0
2021-07-28 15:00:00,63.33,63.36,63.14,63.24,14885.0,61.3576,61.3867,61.1735,61.2704,14885.0
2021-07-28 15:30:00,63.27,63.29,62.98,63.0,89868.0,61.2995,61.3188,61.0185,61.0379,89868.0
2021-07-29 09:30:00,63.65,64.0,62.97,63.2,33073.0,61.6676,62.0067,61.0088,61.2316,33073.0
2021-07-29 10:00:00,63.13,63.67,63.05,63.58,20661.0,61.1638,61.687,61.0863,61.5998,20661.0
2021-07-29 10:30:00,63.58,63.79,63.5,63.7,34108.0,61.5998,61.8033,61.5223,61.7161,34108.0
2021-07-29 11:00:00,63.75,63.97,63.7,63.78,26756.0,61.7645,61.9777,61.7161,61.7936,26756.0
2021-07-29 11:30:00,63.76,63.94,63.75,63.84,7924.0,61.7742,61.9486,61.7645,61.8517,7924.0
2021-07-29 12:00:00,63.82,63.89,63.66,63.75,8536.0,61.8323,61.9002,61.6773,61.7645,8536.0
2021-07-29 12:30:00,63.79,63.79,63.58,63.7,11492.0,61.8033,61.8033,61.5998,61.7161,11492.0
2021-07-29 13:00:00,63.7,63.8,63.67,63.79,7922.0,61.7161,61.813,61.687,61.8033,7922.0
2021-07-29 13:30:00,63.76,63.76,63.64,63.68,9970.0,61.7742,61.7742,61.6579,61.6967,9970.0
2021-07-29 14:00:00,63.68,63.73,63.57,63.64,13339.0,61.6967,61.7451,61.5901,61.6579,13339.0
2021-07-29 14:30:00,63.65,63.65,63.47,63.63,29362.0,61.6676,61.6676,61.4932,61.6483,29362.0
2021-07-29 15:00:00,63.63,63.73,63.49,63.73,35948.0,61.6483,61.7451,61.5126,61.7451,35948.0
2021-07-29 15:30:00,63.72,63.74,63.49,63.51,66807.0,61.7354,61.7548,61.5126,61.532,66807.0
2021-07-30 09:30:00,63.03,63.67,63.03,63.51,43088.0,61.0669,61.687,61.0669,61.532,43088.0
2021-07-30 10:00:00,63.47,63.6,63.11,63.13,15475.0,61.4932,61.6192,61.1444,61.1638,15475.0
2021-07-30 10:30:00,63.14,63.16,62.75,62.76,10318.0,61.1735,61.1929,60.7957,60.8053,10318.0
2021-07-30 11:00:00,62.75,63.08,62.75,63.05,36054.0,60.7957,61.1154,60.7957,61.0863,36054.0
2021-07-30 11:30:00,63.04,63.1,62.87,62.91,22287.0,61.0766,61.1348,60.9119,60.9507,22287.0
2021-07-30 12:00:00,62.89,62.92,62.74,62.9,8526.0,60.9313,60.9604,60.786,60.941,8526.0
2021-07-30 12:30:00,62.92,63.04,62.89,62.98,8469.0,60.9604,61.0766,60.9313,61.0185,8469.0
2021-07-30 13:00:00,62.96,63.02,62.84,63.0,9860.0,60.9991,61.0572,60.8829,61.0379,9860.0
2021-07-30 13:30:00,63.03,63.12,63.03,63.07,13725.0,61.0669,61.1541,61.0669,61.1057,13725.0
2021-07-30 14:00:00,63.06,63.21,62.97,62.99,7773.0,61.096,61.2413,61.0088,61.0282,7773.0
2021-07-30 14:30:00,62.99,63.0,62.84,62.96,14224.0,61.0282,61.0379,60.8829,60.9991,14224.0
2021-07-30 15:00:00,62.95,62.98,62.84,62.9,17794.0,60.9894,61.0185,60.8829,60.941,17794.0
2021-07-30 15:30:00,62.89,63.01,62.81,62.97,98243.0,60.9313,61.0476,60.8538,61.0088,98243.0
2021-08-02 09:30:00,63.33,64.63,63.04,63.96,60111.0,61.3576,62.6171,61.0766,61.968,60111.0
2021-08-02 10:00:00,63.95,64.06,63.46,63.46,23834.0,61.9583,62.0649,61.4835,61.4835,23834.0
2021-08-02 10:30:00,63.44,63.56,63.04,63.04,12960.0,61.4642,61.5804,61.0766,61.0766,12960.0
2021-08-02 11:00:00,63.04,63.18,62.85,62.93,12198.0,61.0766,61.2123,60.8925,60.9701,12198.0
2021-08-02 11:30:00,62.93,62.99,62.55,62.59,11266.0,60.9701,61.0282,60.6019,60.6406,11266.0
2021-08-02 12:00:00,62.56,62.65,62.56,62.63,14200.0,60.6116,60.6988,60.6116,60.6794,14200.0
2021-08-02 12:30:00,62.66,62.75,62.55,62.58,8882.0,60.7085,60.7957,60.6019,60.631,8882.0
2021-08-02 13:00:00,62.6,62.7,62.44,62.52,11049.0,60.6503,60.7472,60.4953,60.5728,11049.0
2021-08-02 13:30:00,62.51,62.59,62.47,62.54,11113.0,60.5631,60.6406,60.5244,60.5922,11113.0
2021-08-02 14:00:00,62.54,62.66,62.52,62.55,11030.0,60.5922,60.7085,60.5728,60.6019,11030.0
2021-08-02 14:30:00,62.55,62.63,62.49,62.55,15947.0,60.6019,60.6794,60.5438,60.6019,15947.0
2021-08-02 15:00:00,62.5,62.54,62.3,62.31,24972.0,60.5534,60.5922,60.3597,60.3694,24972.0
2021-08-02 15:30:00,62.32,62.33,62.06,62.07,78106.0,60.379,60.3887,60.1271,60.1368,78106.0
2021-08-03 09:30:00,62.41,62.41,61.44,61.7,21854.0,60.4662,60.4662,59.5265,59.7784,21854.0
2021-08-03 10:00:00,61.74,62.29,61.7,62.27,18901.0,59.8171,60.35,59.7784,60.3306,18901.0
2021-08-03 10:30:00,62.27,62.4,62.06,62.1,16685.0,60.3306,60.4566,60.1271,60.1659,16685.0
2021-08-03 11:00:00,62.06,62.32,61.99,62.31,18811.0,60.1271,60.379,60.0593,60.3694,18811.0
2021-08-03 11:30:00,62.34,62.59,62.29,62.42,10679.0,60.3984,60.6406,60.35,60.4759,10679.0
2021-08-03 12:00:00,62.39,62.52,62.38,62.52,9274.0,60.4469,60.5728,60.4372,60.5728,9274.0
2021-08-03 12:30:00,62.48,62.57,62.42,62.5,7441.0,60.5341,60.6213,60.4759,60.5534,7441.0
2021-08-03 13:00:00,62.52,62.62,62.52,62.55,8082.0,60.5728,60.6697,60.5728,60.6019,8082.0
2021-08-03 13:30:00,62.56,62.68,62.51,62.64,11407.0,60.6116,60.7278,60.5631,60.6891,11407.0
2021-08-03 14:00:00,62.62,62.69,62.56,62.67,11957.0,60.6697,60.7375,60.6116,60.7181,11957.0
2021-08-03 14:30:00,62.68,62.81,62.68,62.71,16046.0,60.7278,60.8538,60.7278,60.7569,16046.0
2021-08-03 15:00:00,62.73,62.79,62.65,62.69,15236.0,60.7763,60.8344,60.6988,60.7375,15236.0
2021-08-03 15:30:00,62.68,62.78,62.58,62.77,68098.0,60.7278,60.8247,60.631,60.815,68098.0
2021-08-04 09:30:00,62.2,62.31,61.76,61.91,26838.0,60.2628,60.3694,59.8365,59.9818,26838.0
2021-08-04 10:00:00,61.93,62.35,61.92,62.13,34603.0,60.0012,60.4081,59.9915,60.195,34603.0
2021-08-04 10:30:00,62.09,62.15,61.79,61.95,19770.0,60.1562,60.2143,59.8656,60.0206,19770.0
2021-08-04 11:00:00,61.94,62.12,61.84,61.89,19087.0,60.0109,60.1853,59.914,59.9624,19087.0
2021-08-04 11:30:00,61.86,61.89,61.47,61.47,8818.0,59.9334,59.9624,59.5555,59.5555,8818.0
2021-08-04 12:00:00,61.5,61.64,61.43,61.46,22750.0,59.5846,59.7202,59.5168,59.5458,22750.0
2021-08-04 12:30:00,61.48,61.61,61.48,61.53,14012.0,59.5652,59.6912,59.5652,59.6137,14012.0
2021-08-04 13:00:00,61.54,61.67,61.52,61.64,14905.0,59.6233,59.7493,59.604,59.7202,14905.0
2021-08-04 13:30:00,61.63,61.64,61.4,61.41,18271.0,59.7105,59.7202,59.4877,59.4974,18271.0
2021-08-04 14:00:00,61.42,61.49,61.21,61.21,24912.0,59.5071,59.5749,59.3036,59.3036,24912.0
2021-08-04 14:30:00,61.21,61.33,61.17,61.31,42525.0,59.3036,59.4199,59.2649,59.4005,42525.0
2021-08-04 15:00:00,61.35,61.42,61.28,61.35,30819.0,59.4393,59.5071,59.3714,59.4393,30819.0
2021-08-04 15:30:00,61.36,61.42,61.13,61.16,93919.0,59.4489,59.5071,59.2261,59.2552,93919.0
2021-08-05 09:30:00,61.6,62.36,61.38,62.25,19513.0,59.6815,60.4178,59.4683,60.3112,19513.0
2021-08-05 10:00:00,62.32,62.42,61.91,62.05,30709.0,60.379,60.4759,59.9818,60.1175,30709.0
2021-08-05 10:30:00,62.0,62.34,61.91,62.32,27788.0,60.069,60.3984,59.9818,60.379,27788.0
2021-08-05 11:00:00,62.32,62.5,62.17,62.37,47365.0,60.379,60.5534,60.2337,60.4275,47365.0
2021-08-05 11:30:00,62.41,62.46,61.91,61.93,37543.0,60.4662,60.5147,59.9818,60.0012,37543.0
2021-08-05 12:00:00,61.95,62.04,61.92,61.99,15930.0,60.0206,60.1078,59.9915,60.0593,15930.0
2021-08-05 12:30:00,61.96,61.96,61.77,61.79,10473.0,60.0303,60.0303,59.8462,59.8656,10473.0
2021-08-05 13:00:00,61.81,61.91,61.8,61.91,6284.0,59.8849,59.9818,59.8752,59.9818,6284.0
2021-08-05 13:30:00,61.92,62.02,61.82,61.96,9326.0,59.9915,60.0884,59.8946,60.0303,9326.0
2021-08-05 14:00:00,61.95,61.98,61.9,61.97,17126.0,60.0206,60.0496,59.9721,60.04,17126.0
2021-08-05 14:30:00,61.96,62.0,61.87,61.9,14117.0,60.0303,60.069,59.9431,59.9721,14117.0
2021-08-05 15:00:00,61.93,62.04,61.93,61.99,20348.0,60.0012,60.1078,60.0012,60.0593,20348.0
2021-08-05 15:30:00,62.02,62.09,61.96,62.09,68936.0,60.0884,60.1562,60.0303,60.1562,68936.0
2021-08-06 09:30:00,62.62,62.94,62.18,62.19,21600.0,60.6697,60.9797,60.2434,60.2531,21600.0
2021-08-06 10:00:00,62.24,62.59,62.18,62.28,18933.0,60.3015,60.6406,60.2434,60.3403,18933.0
2021-08-06 10:30:00,62.3,62.6,62.25,62.56,14753.0,60.3597,60.6503,60.3112,60.6116,14753.0
2021-08-06 11:00:00,62.54,62.75,62.42,62.5,18720.0,60.5922,60.7957,60.4759,60.5534,18720.0
2021-08-06 11:30:00,62.46,62.48,62.31,62.4,16818.0,60.5147,60.5341,60.3694,60.4566,16818.0
2021-08-06 12:00:00,62.42,62.5,62.31,62.4,11033.0,60.4759,60.5534,60.3694,60.4566,11033.0
2021-08-06 12:30:00,62.37,62.45,62.31,62.45,18827.0,60.4275,60.505,60.3694,60.505,18827.0
2021-08-06 13:00:00,62.47,62.71,62.41,62.67,12450.0,60.5244,60.7569,60.4662,60.7181,12450.0
2021-08-06 13:30:00,62.67,62.67,62.43,62.49,9602.0,60.7181,60.7181,60.4856,60.5438,9602.0
2021-08-06 14:00:00,62.48,62.61,62.44,62.56,7385.0,60.5341,60.66,60.4953,60.6116,7385.0
2021-08-06 14:30:00,62.54,62.73,62.5,62.65,73263.0,60.5922,60.7763,60.5534,60.6988,73263.0
2021-08-06 15:00:00,62.65,62.71,62.61,62.67,22100.0,60.6988,60.7569,60.66,60.7181,22100.0
2021-08-06 15:30:00,62.68,62.75,62.44,62.65,111782.0,60.7278,60.7957,60.4953,60.6988,111782.0
2021-08-09 09:30:00,62.37,62.68,62.0,62.54,18086.0,60.4275,60.7278,60.069,60.5922,18086.0
2021-08-09 10:00:00,62.55,62.97,62.32,62.92,37871.0,60.6019,61.0088,60.379,60.9604,37871.0
2021-08-09 10:30:00,62.91,63.17,62.78,63.11,61284.0,60.9507,61.2026,60.8247,61.1444,61284.0
2021-08-09 11:00:00,63.1,63.32,63.03,63.16,31113.0,61.1348,61.3479,61.0669,61.1929,31113.0
2021-08-09 11:30:00,63.14,63.54,63.14,63.46,50333.0,61.1735,61.5611,61.1735,61.4835,50333.0
2021-08-09 12:00:00,63.44,63.47,63.24,63.3,22264.0,61.4642,61.4932,61.2704,61.3285,22264.0
2021-08-09 12:30:00,63.29,63.55,63.29,63.55,48339.0,61.3188,61.5707,61.3188,61.5707,48339.0
2021-08-09 13:00:00,63.59,63.63,63.44,63.53,20491.0,61.6095,61.6483,61.4642,61.5514,20491.0
2021-08-09 13:30:00,63.52,63.66,63.42,63.64,30130.0,61.5417,61.6773,61.4448,61.6579,30130.0
2021-08-09 14:00:00,63.62,63.71,63.61,63.7,24808.0,61.6386,61.7258,61.6289,61.7161,24808.0
2021-08-09 14:30:00,63.73,63.75,63.44,63.46,70849.0,61.7451,61.7645,61.4642,61.4835,70849.0
2021-08-09 15:00:00,63.46,63.54,63.28,63.32,41542.0,61.4835,61.5611,61.3092,61.3479,41542.0
2021-08-09 15:30:00,63.32,63.51,63.17,63.28,161953.0,61.3479,61.532,61.2026,61.3092,161953.0
2021-08-10 09:30:00,62.5,62.64,61.41,62.52,100871.0,60.5534,60.6891,59.4974,60.5728,100871.0
2021-08-10 10:00:00,62.52,63.97,62.45,63.88,73163.0,60.5728,61.9777,60.505,61.8905,73163.0
2021-08-10 10:30:00,63.89,64.0,63.34,63.78,40327.0,61.9002,62.0067,61.3673,61.7936,40327.0
2021-08-10 11:00:00,63.83,63.98,63.52,63.63,24935.0,61.842,61.9873,61.5417,61.6483,24935.0
2021-08-10 11:30:00,63.66,63.8,63.57,63.62,24218.0,61.6773,61.813,61.5901,61.6386,24218.0
2021-08-10 12:00:00,63.6,63.6,63.03,63.28,38275.0,61.6192,61.6192,61.0669,61.3092,38275.0
2021-08-10 12:30:00,63.25,63.25,62.8,62.84,26627.0,61.2801,61.2801,60.8441,60.8829,26627.0
2021-08-10 13:00:00,62.87,63.18,62.86,63.06,50372.0,60.9119,61.2123,60.9022,61.096,50372.0
2021-08-10 13:30:00,63.04,63.05,62.68,62.82,46179.0,61.0766,61.0863,60.7278,60.8635,46179.0
2021-08-10 14:00:00,62.82,62.92,62.47,62.48,48336.0,60.8635,60.9604,60.5244,60.5341,48336.0
2021-08-10 14:30:00,62.48,62.53,62.34,62.43,43236.0,60.5341,60.5825,60.3984,60.4856,43236.0
2021-08-10 15:00:00,62.41,62.66,62.32,62.66,47383.0,60.4662,60.7085,60.379,60.7085,47383.0
2021-08-10 15:30:00,62.66,62.69,62.3,62.36,134657.0,60.7085,60.7375,60.3597,60.4178,134657.0
2021-08-11 09:30:00,62.76,63.25,62.14,62.96,39831.0,60.8053,61.2801,60.2047,60.9991,39831.0
2021-08-11 10:00:00,63.01,63.07,62.68,62.75,23326.0,61.0476,61.1057,60.7278,60.7957,23326.0
2021-08-11 10:30:00,62.73,63.09,62.65,62.95,22355.0,60.7763,61.1251,60.6988,60.9894,22355.0
2021-08-11 11:00:00,62.99,63.14,62.86,62.86,31279.0,61.0282,61.1735,60.9022,60.9022,31279.0
2021-08-11 11:30:00,62.83,62.96,62.59,62.63,20233.0,60.8732,60.9991,60.6406,60.6794,20233.0
2021-08-11 12:00:00,62.64,62.8,62.53,62.69,17613.0,60.6891,60.8441,60.5825,60.7375,17613.0
2021-08-11 12:30:00,62.69,63.12,62.65,63.01,21114.0,60.7375,61.1541,60.6988,61.0476,21114.0
2021-08-11 13:00:00,63.06,63.16,62.98,63.08,17040.0,61.096,61.1929,61.0185,61.1154,17040.0
2021-08-11 13:30:00,63.1,63.32,63.04,63.21,13013.0,61.1348,61.3479,61.0766,61.2413,13013.0
2021-08-11 14:00:00,63.22,63.36,63.12,63.34,14894.0,61.251,61.3867,61.1541,61.3673,14894.0
2021-08-11 14:30:00,63.35,63.49,63.34,63.46,25306.0,61.377,61.5126,61.3673,61.4835,25306.0
2021-08-11 15:00:00,63.45,63.56,63.38,63.45,21747.0,61.4739,61.5804,61.406,61.4739,21747.0
2021-08-11 15:30:00,63.45,63.47,63.18,63.26,155819.0,61.4739,61.4932,61.2123,61.2898,155819.0
2021-08-12 09:30:00,64.08,65.13,63.85,64.89,151411.0,62.0842,63.1015,61.8614,62.869,151411.0
2021-08-12 10:00:00,64.94,65.06,64.4,64.5,98035.0,62.9175,63.0337,62.3943,62.4912,98035.0
2021-08-12 10:30:00,64.55,64.67,64.37,64.62,63658.0,62.5396,62.6559,62.3652,62.6074,63658.0
2021-08-12 11:00:00,64.65,65.16,64.59,65.16,62908.0,62.6365,63.1306,62.5784,63.1306,62908.0
2021-08-12 11:30:00,65.13,65.15,64.72,64.98,44925.0,63.1015,63.1209,62.7043,62.9562,44925.0
2021-08-12 12:00:00,64.97,65.25,64.82,65.16,89252.0,62.9465,63.2178,62.8012,63.1306,89252.0
2021-08-12 12:30:00,65.16,65.32,65.03,65.23,68443.0,63.1306,63.2856,63.0046,63.1984,68443.0
2021-08-12 13:00:00,65.27,65.29,64.93,64.93,63447.0,63.2372,63.2565,62.9078,62.9078,63447.0
2021-08-12 13:30:00,64.97,65.11,64.85,65.03,41696.0,62.9465,63.0822,62.8303,63.0046,41696.0
2021-08-12 14:00:00,65.03,65.04,64.94,65.01,56931.0,63.0046,63.0143,62.9175,62.9853,56931.0
2021-08-12 14:30:00,65.01,65.11,64.89,65.0,58289.0,62.9853,63.0822,62.869,62.9756,58289.0
2021-08-12 15:00:00,65.0,65.11,64.93,64.95,72493.0,62.9756,63.0822,62.9078,62.9271,72493.0
2021-08-12 15:30:00,64.95,65.02,64.81,64.82,163523.0,62.9271,62.995,62.7915,62.8012,163523.0
2021-08-13 09:30:00,64.97,65.1,64.34,64.62,50849.0,62.9465,63.0725,62.3361,62.6074,50849.0
2021-08-13 10:00:00,64.62,64.63,64.09,64.17,20404.0,62.6074,62.6171,62.0939,62.1714,20404.0
2021-08-13 10:30:00,64.16,64.21,63.8,63.8,15423.0,62.1617,62.2102,61.813,61.813,15423.0
2021-08-13 11:00:00,63.9,63.95,63.79,63.91,18085.0,61.9098,61.9583,61.8033,61.9195,18085.0
2021-08-13 11:30:00,63.92,64.28,63.92,64.14,11080.0,61.9292,62.278,61.9292,62.1424,11080.0
2021-08-13 12:00:00,64.19,64.19,64.04,64.09,8602.0,62.1908,62.1908,62.0455,62.0939,8602.0
2021-08-13 12:30:00,64.12,64.16,63.99,63.99,7618.0,62.123,62.1617,61.997,61.997,7618.0
2021-08-13 13:00:00,64.0,64.0,63.79,63.85,15015.0,62.0067,62.0067,61.8033,61.8614,15015.0
2021-08-13 13:30:00,63.81,63.97,63.77,63.91,15957.0,61.8226,61.9777,61.7839,61.9195,15957.0
2021-08-13 14:00:00,63.91,64.05,63.89,63.93,16376.0,61.9195,62.0552,61.9002,61.9389,16376.0
2021-08-13 14:30:00,63.9,63.95,63.69,63.72,23050.0,61.9098,61.9583,61.7064,61.7354,23050.0
2021-08-13 15:00:00,63.71,63.78,63.66,63.68,29396.0,61.7258,61.7936,61.6773,61.6967,29396.0
2021-08-13 15:30:00,63.68,63.73,63.49,63.71,108040.0,61.6967,61.7451,61.5126,61.7258,108040.0
2021-08-16 09:30:00,63.42,63.43,62.65,63.04,17824.0,61.4448,61.4545,60.6988,61.0766,17824.0
2021-08-16 10:00:00,63.04,63.81,63.0,63.79,37229.0,61.0766,61.8226,61.0379,61.8033,37229.0
2021-08-16 10:30:00,63.84,63.93,63.5,63.68,15226.0,61.8517,61.9389,61.5223,61.6967,15226.0
2021-08-16 11:00:00,63.66,63.72,63.42,63.57,20071.0,61.6773,61.7354,61.4448,61.5901,20071.0
2021-08-16 11:30:00,63.52,63.6,63.44,63.52,28426.0,61.5417,61.6192,61.4642,61.5417,28426.0
2021-08-16 12:00:00,63.53,63.55,63.47,63.49,19354.0,61.5514,61.5707,61.4932,61.5126,19354.0
2021-08-16 12:30:00,63.51,63.63,63.36,63.6,10475.0,61.532,61.6483,61.3867,61.6192,10475.0
2021-08-16 13:00:00,63.53,63.68,63.5,63.61,8959.0,61.5514,61.6967,61.5223,61.6289,8959.0
2021-08-16 13:30:00,63.59,63.66,63.33,63.5,17986.0,61.6095,61.6773,61.3576,61.5223,17986.0
2021-08-16 14:00:00,63.48,63.52,63.21,63.25,22094.0,61.5029,61.5417,61.2413,61.2801,22094.0
2021-08-16 14:30:00,63.24,63.29,63.16,63.24,31732.0,61.2704,61.3188,61.1929,61.2704,31732.0
2021-08-16 15:00:00,63.22,63.27,63.1,63.19,31085.0,61.251,61.2995,61.1348,61.222,31085.0
2021-08-16 15:30:00,63.18,63.36,63.15,63.31,69958.0,61.2123,61.3867,61.1832,61.3382,69958.0
2021-08-17 09:30:00,63.01,63.01,62.18,62.28,21537.0,61.0476,61.0476,60.2434,60.3403,21537.0
2021-08-17 10:00:00,62.27,63.12,62.23,62.9,28735.0,60.3306,61.1541,60.2919,60.941,28735.0
2021-08-17 10:30:00,62.97,63.24,62.87,63.03,55622.0,61.0088,61.2704,60.9119,61.0669,55622.0
2021-08-17 11:00:00,63.0,63.06,62.73,62.85,22395.0,61.0379,61.096,60.7763,60.8925,22395.0
2021-08-17 11:30:00,62.8,63.04,62.75,62.85,9276.0,60.8441,61.0766,60.7957,60.8925,9276.0
2021-08-17 12:00:00,62.83,62.88,62.6,62.64,21268.0,60.8732,60.9216,60.6503,60.6891,21268.0
2021-08-17 12:30:00,62.53,62.53,62.11,62.12,11597.0,60.5825,60.5825,60.1756,60.1853,11597.0
2021-08-17 13:00:00,62.16,62.53,62.08,62.47,18783.0,60.224,60.5825,60.1465,60.5244,18783.0
2021-08-17 13:30:00,62.46,62.5,62.21,62.41,32239.0,60.5147,60.5534,60.2725,60.4662,32239.0
2021-08-17 14:00:00,62.53,62.55,62.4,62.45,27546.0,60.5825,60.6019,60.4566,60.505,27546.0
2021-08-17 14:30:00,62.4,62.59,62.29,62.59,13272.0,60.4566,60.6406,60.35,60.6406,13272.0
2021-08-17 15:00:00,62.59,62.66,62.49,62.55,21653.0,60.6406,60.7085,60.5438,60.6019,21653.0
2021-08-17 15:30:00,62.58,62.85,62.49,62.74,73989.0,60.631,60.8925,60.5438,60.786,73989.0
2021-08-18 09:30:00,62.73,63.11,62.42,63.11,29852.0,60.7763,61.1444,60.4759,61.1444,29852.0
2021-08-18 10:00:00,63.1,63.31,63.1,63.14,27275.0,61.1348,61.3382,61.1348,61.1735,27275.0
2021-08-18 10:30:00,63.18,63.43,63.16,63.16,19404.0,61.2123,61.4545,61.1929,61.1929,19404.0
2021-08-18 11:00:00,63.15,63.18,62.97,63.0,25681.0,61.1832,61.2123,61.0088,61.0379,25681.0
2021-08-18 11:30:00,63.02,63.2,62.87,63.02,52640.0,61.0572,61.2316,60.9119,61.0572,52640.0
2021-08-18 12:00:00,63.09,63.11,62.84,62.89,16657.0,61.1251,61.1444,60.8829,60.9313,16657.0
2021-08-18 12:30:00,62.85,63.13,62.79,63.08,32048.0,60.8925,61.1638,60.8344,61.1154,32048.0
2021-08-18 13:00:00,63.05,63.16,62.98,63.09,15747.0,61.0863,61.1929,61.0185,61.1251,15747.0
2021-08-18 13:30:00,63.1,63.26,63.08,63.26,19247.0,61.1348,61.2898,61.1154,61.2898,19247.0
2021-08-18 14:00:00,63.23,63.47,63.09,63.46,52781.0,61.2607,61.4932,61.1251,61.4835,52781.0
2021-08-18 14:30:00,63.48,63.55,63.33,63.47,25071.0,61.5029,61.5707,61.3576,61.4932,25071.0
2021-08-18 15:00:00,63.43,63.47,63.26,63.28,41710.0,61.4545,61.4932,61.2898,61.3092,41710.0
2021-08-18 15:30:00,63.24,63.39,63.13,63.2,171187.0,61.2704,61.4157,61.1638,61.2316,171187.0
2021-08-19 09:30:00,62.7,63.35,62.35,63.15,25977.0,60.7472,61.377,60.4081,61.1832,25977.0
2021-08-19 10:00:00,63.13,63.25,62.97,62.98,23659.0,61.1638,61.2801,61.0088,61.0185,23659.0
2021-08-19 10:30:00,62.99,63.03,62.58,62.94,27121.0,61.0282,61.0669,60.631,60.9797,27121.0
2021-08-19 11:00:00,62.9,62.9,62.07,62.1,41862.0,60.941,60.941,60.1368,60.1659,41862.0
2021-08-19 11:30:00,62.12,62.82,62.11,62.81,20305.0,60.1853,60.8635,60.1756,60.8538,20305.0
2021-08-19 12:00:00,62.82,62.82,62.5,62.5,17187.0,60.8635,60.8635,60.5534,60.5534,17187.0
2021-08-19 12:30:00,62.5,62.5,62.32,62.43,23997.0,60.5534,60.5534,60.379,60.4856,23997.0
2021-08-19 13:00:00,62.41,62.41,62.14,62.18,21569.0,60.4662,60.4662,60.2047,60.2434,21569.0
2021-08-19 13:30:00,62.21,62.26,61.94,62.04,30503.0,60.2725,60.3209,60.0109,60.1078,30503.0
2021-08-19 14:00:00,62.04,62.31,61.97,62.15,49212.0,60.1078,60.3694,60.04,60.2143,49212.0
2021-08-19 14:30:00,62.12,62.54,62.0,62.45,34527.0,60.1853,60.5922,60.069,60.505,34527.0
2021-08-19 15:00:00,62.44,62.87,62.44,62.85,36127.0,60.4953,60.9119,60.4953,60.8925,36127.0
2021-08-19 15:30:00,62.84,62.86,62.53,62.68,55673.0,60.8829,60.9022,60.5825,60.7278,55673.0
2021-08-20 09:30:00,62.57,62.75,62.27,62.64,17690.0,60.6213,60.7957,60.3306,60.6891,17690.0
2021-08-20 10:00:00,62.5,62.62,62.13,62.24,16380.0,60.5534,60.6697,60.195,60.3015,16380.0
2021-08-20 10:30:00,62.21,62.4,62.21,62.33,13446.0,60.2725,60.4566,60.2725,60.3887,13446.0
2021-08-20 11:00:00,62.38,62.76,62.29,62.65,49055.0,60.4372,60.8053,60.35,60.6988,49055.0
2021-08-20 11:30:00,62.67,62.77,62.63,62.71,15443.0,60.7181,60.815,60.6794,60.7569,15443.0
2021-08-20 12:00:00,62.71,62.79,62.56,62.77,18052.0,60.7569,60.8344,60.6116,60.815,18052.0
2021-08-20 12:30:00,62.77,62.92,62.75,62.83,14937.0,60.815,60.9604,60.7957,60.8732,14937.0
2021-08-20 13:00:00,62.86,63.0,62.81,62.87,22586.0,60.9022,61.0379,60.8538,60.9119,22586.0
2021-08-20 13:30:00,62.85,62.87,62.64,62.67,13631.0,60.8925,60.9119,60.6891,60.7181,13631.0
2021-08-20 14:00:00,62.7,62.86,62.62,62.62,22180.0,60.7472,60.9022,60.6697,60.6697,22180.0
2021-08-20 14:30:00,62.65,62.67,62.49,62.54,20802.0,60.6988,60.7181,60.5438,60.5922,20802.0
2021-08-20 15:00:00,62.54,62.78,62.53,62.78,24452.0,60.5922,60.8247,60.5825,60.8247,24452.0
2021-08-20 15:30:00,62.74,62.81,62.64,62.75,58087.0,60.786,60.8538,60.6891,60.7957,58087.0
2021-08-23 09:30:00,63.22,63.31,62.93,63.04,31164.0,61.251,61.3382,60.9701,61.0766,31164.0
2021-08-23 10:00:00,63.03,63.07,62.61,62.73,19866.0,61.0669,61.1057,60.66,60.7763,19866.0
2021-08-23 10:30:00,62.68,62.79,62.55,62.76,17752.0,60.7278,60.8344,60.6019,60.8053,17752.0
2021-08-23 11:00:00,62.66,62.99,62.64,62.78,23636.0,60.7085,61.0282,60.6891,60.8247,23636.0
2021-08-23 11:30:00,62.77,62.9,62.76,62.86,16551.0,60.815,60.941,60.8053,60.9022,16551.0
2021-08-23 12:00:00,62.86,62.95,62.8,62.93,19240.0,60.9022,60.9894,60.8441,60.9701,19240.0
2021-08-23 12:30:00,62.93,63.03,62.92,63.0,10524.0,60.9701,61.0669,60.9604,61.0379,10524.0
2021-08-23 13:00:00,63.01,63.1,62.99,63.09,22177.0,61.0476,61.1348,61.0282,61.1251,22177.0
2021-08-23 13:30:00,63.09,63.1,62.97,63.05,14001.0,61.1251,61.1348,61.0088,61.0863,14001.0
2021-08-23 14:00:00,63.07,63.15,63.01,63.1,29694.0,61.1057,61.1832,61.0476,61.1348,29694.0
2021-08-23 14:30:00,63.09,63.15,63.01,63.09,24837.0,61.1251,61.1832,61.0476,61.1251,24837.0
2021-08-23 15:00:00,63.09,63.1,62.96,63.05,33399.0,61.1251,61.1348,60.9991,61.0863,33399.0
2021-08-23 15:30:00,63.05,63.13,62.84,62.94,68854.0,61.0863,61.1638,60.8829,60.9797,68854.0
2021-08-24 09:30:00,62.82,64.03,62.65,64.03,55687.0,60.8635,62.0358,60.6988,62.0358,55687.0
2021-08-24 10:00:00,64.05,64.09,63.54,63.95,36617.0,62.0552,62.0939,61.5611,61.9583,36617.0
2021-08-24 10:30:00,63.92,64.09,63.83,63.94,41943.0,61.9292,62.0939,61.842,61.9486,41943.0
2021-08-24 11:00:00,63.94,63.96,63.78,63.83,9028.0,61.9486,61.968,61.7936,61.842,9028.0
2021-08-24 11:30:00,63.84,63.98,63.76,63.95,32667.0,61.8517,61.9873,61.7742,61.9583,32667.0
2021-08-24 12:00:00,63.94,64.19,63.93,64.18,34309.0,61.9486,62.1908,61.9389,62.1811,34309.0
2021-08-24 12:30:00,64.2,64.39,64.09,64.11,31149.0,62.2005,62.3846,62.0939,62.1133,31149.0
2021-08-24 13:00:00,64.13,64.49,64.12,64.36,41564.0,62.1327,62.4815,62.123,62.3555,41564.0
2021-08-24 13:30:00,64.36,64.47,64.25,64.42,20155.0,62.3555,62.4621,62.2489,62.4136,20155.0
2021-08-24 14:00:00,64.44,64.51,64.3,64.4,39960.0,62.433,62.5008,62.2974,62.3943,39960.0
2021-08-24 14:30:00,64.4,64.63,64.4,64.59,46506.0,62.3943,62.6171,62.3943,62.5784,46506.0
2021-08-24 15:00:00,64.59,64.63,64.38,64.51,60208.0,62.5784,62.6171,62.3749,62.5008,60208.0
2021-08-24 15:30:00,64.5,64.52,64.31,64.36,155426.0,62.4912,62.5105,62.3071,62.3555,155426.0
2021-08-25 09:30:00,64.51,65.32,64.34,65.29,118156.0,62.5008,63.2856,62.3361,63.2565,118156.0
2021-08-25 10:00:00,65.37,65.52,65.15,65.5,48504.0,63.3341,63.4794,63.1209,63.46,48504.0
2021-08-25 10:30:00,65.54,65.86,65.39,65.86,75656.0,63.4988,63.8088,63.3534,63.8088,75656.0
2021-08-25 11:00:00,65.84,65.96,65.75,65.95,37149.0,63.7894,63.9057,63.7022,63.896,37149.0
2021-08-25 11:30:00,65.97,66.18,65.95,66.18,60185.0,63.9154,64.1188,63.896,64.1188,60185.0
2021-08-25 12:00:00,66.18,66.21,66.06,66.06,17883.0,64.1188,64.1479,64.0026,64.0026,17883.0
2021-08-25 12:30:00,66.04,66.07,65.93,65.99,16731.0,63.9832,64.0123,63.8766,63.9347,16731.0
2021-08-25 13:00:00,65.97,66.1,65.97,66.04,8668.0,63.9154,64.0413,63.9154,63.9832,8668.0
2021-08-25 13:30:00,66.09,66.36,66.04,66.09,32905.0,64.0316,64.2932,63.9832,64.0316,32905.0
2021-08-25 14:00:00,66.11,66.11,65.98,66.08,34621.0,64.051,64.051,63.9251,64.0219,34621.0
2021-08-25 14:30:00,66.09,66.1,65.93,66.02,17210.0,64.0316,64.0413,63.8766,63.9638,17210.0
2021-08-25 15:00:00,65.99,66.02,65.88,65.96,22883.0,63.9347,63.9638,63.8282,63.9057,22883.0
2021-08-25 15:30:00,65.98,66.03,65.85,66.01,108442.0,63.9251,63.9735,63.7991,63.9541,108442.0
2021-08-26 09:30:00,66.0,66.26,65.77,66.22,42253.0,63.9444,64.1963,63.7216,64.1576,42253.0
2021-08-26 10:00:00,66.21,66.44,65.91,66.22,37597.0,64.1479,64.3707,63.8572,64.1576,37597.0
2021-08-26 10:30:00,66.27,66.32,65.9,66.05,42540.0,64.206,64.2545,63.8476,63.9929,42540.0
2021-08-26 11:00:00,66.04,66.15,65.91,66.02,23661.0,63.9832,64.0898,63.8572,63.9638,23661.0
2021-08-26 11:30:00,66.0,66.21,65.95,66.03,22891.0,63.9444,64.1479,63.896,63.9735,22891.0
2021-08-26 12:00:00,66.05,66.1,66.01,66.03,14615.0,63.9929,64.0413,63.9541,63.9735,14615.0
2021-08-26 12:30:00,66.04,66.14,65.97,66.05,12109.0,63.9832,64.0801,63.9154,63.9929,12109.0
2021-08-26 13:00:00,66.06,66.11,65.97,65.98,11571.0,64.0026,64.051,63.9154,63.9251,11571.0
2021-08-26 13:30:00,65.98,66.15,65.98,66.11,12083.0,63.9251,64.0898,63.9251,64.051,12083.0
2021-08-26 14:00:00,66.11,66.11,65.85,65.92,36099.0,64.051,64.051,63.7991,63.8669,36099.0
2021-08-26 14:30:00,65.91,65.98,65.67,65.68,27025.0,63.8572,63.9251,63.6247,63.6344,27025.0
2021-08-26 15:00:00,65.67,65.83,65.57,65.74,22339.0,63.6247,63.7797,63.5278,63.6925,22339.0
2021-08-26 15:30:00,65.73,65.87,65.66,65.72,65466.0,63.6828,63.8185,63.615,63.6732,65466.0
2021-08-27 09:30:00,65.63,66.43,65.63,66.21,27639.0,63.586,64.361,63.586,64.1479,27639.0
2021-08-27 10:00:00,66.19,66.28,65.99,66.03,28330.0,64.1285,64.2157,63.9347,63.9735,28330.0
2021-08-27 10:30:00,66.07,66.32,65.97,66.25,24577.0,64.0123,64.2545,63.9154,64.1867,24577.0
2021-08-27 11:00:00,66.31,66.36,66.25,66.26,20176.0,64.2448,64.2932,64.1867,64.1963,20176.0
2021-08-27 11:30:00,66.29,66.47,66.28,66.35,26167.0,64.2254,64.3998,64.2157,64.2835,26167.0
2021-08-27 12:00:00,66.37,66.47,66.35,66.45,18255.0,64.3029,64.3998,64.2835,64.3804,18255.0
2021-08-27 12:30:00,66.49,66.55,66.43,66.49,14718.0,64.4192,64.4773,64.361,64.4192,14718.0
2021-08-27 13:00:00,66.49,66.54,66.44,66.51,15311.0,64.4192,64.4676,64.3707,64.4386,15311.0
2021-08-27 13:30:00,66.53,66.69,66.47,66.62,64298.0,64.4579,64.6129,64.3998,64.5451,64298.0
2021-08-27 14:00:00,66.62,66.77,66.57,66.76,23743.0,64.5451,64.6905,64.4967,64.6808,23743.0
2021-08-27 14:30:00,66.77,66.85,66.69,66.72,20840.0,64.6905,64.768,64.6129,64.642,20840.0
2021-08-27 15:00:00,66.73,66.88,66.71,66.81,23511.0,64.6517,64.797,64.6323,64.7292,23511.0
2021-08-27 15:30:00,66.81,66.85,66.63,66.83,174233.0,64.7292,64.768,64.5548,64.7486,174233.0
2021-08-30 09:30:00,67.0,67.0,66.34,66.81,23869.0,64.9133,64.9133,64.2738,64.7292,23869.0
2021-08-30 10:00:00,66.8,66.8,66.42,66.65,26864.0,64.7195,64.7195,64.3514,64.5742,26864.0
2021-08-30 10:30:00,66.58,66.75,66.55,66.65,20326.0,64.5064,64.6711,64.4773,64.5742,20326.0
2021-08-30 11:00:00,66.62,66.74,66.47,66.47,11271.0,64.5451,64.6614,64.3998,64.3998,11271.0
2021-08-30 11:30:00,66.46,66.59,66.45,66.55,12681.0,64.3901,64.5161,64.3804,64.4773,12681.0
2021-08-30 12:00:00,66.56,66.7,66.55,66.65,11167.0,64.487,64.6226,64.4773,64.5742,11167.0
2021-08-30 12:30:00,66.67,66.68,66.6,66.61,9471.0,64.5936,64.6033,64.5257,64.5354,9471.0
2021-08-30 13:00:00,66.63,66.68,66.52,66.55,10011.0,64.5548,64.6033,64.4482,64.4773,10011.0
2021-08-30 13:30:00,66.54,66.56,66.43,66.46,15473.0,64.4676,64.487,64.361,64.3901,15473.0
2021-08-30 14:00:00,66.47,66.51,66.26,66.29,20149.0,64.3998,64.4386,64.1963,64.2254,20149.0
2021-08-30 14:30:00,66.32,66.39,66.22,66.37,21606.0,64.2545,64.3223,64.1576,64.3029,21606.0
2021-08-30 15:00:00,66.38,66.45,66.2,66.24,25922.0,64.3126,64.3804,64.1382,64.177,25922.0
2021-08-30 15:30:00,66.23,66.24,65.95,66.03,109155.0,64.1673,64.177,63.896,63.9735,109155.0
2021-08-31 09:30:00,66.1,66.27,65.83,65.94,24516.0,64.0413,64.206,63.7797,63.8863,24516.0
2021-08-31 10:00:00,65.91,66.03,65.53,65.65,20308.0,63.8572,63.9735,63.4891,63.6053,20308.0
2021-08-31 10:30:00,65.6,65.87,65.43,65.69,10694.0,63.5569,63.8185,63.3922,63.6441,10694.0
2021-08-31 11:00:00,65.67,65.79,65.49,65.76,13082.0,63.6247,63.741,63.4503,63.7119,13082.0
2021-08-31 11:30:00,65.77,65.94,65.76,65.89,12429.0,63.7216,63.8863,63.7119,63.8379,12429.0
2021-08-31 12:00:00,65.88,65.93,65.76,65.77,13234.0,63.8282,63.8766,63.7119,63.7216,13234.0
2021-08-31 12:30:00,65.79,65.79,65.64,65.73,16924.0,63.741,63.741,63.5956,63.6828,16924.0
2021-08-31 13:00:00,65.73,65.85,65.68,65.68,22056.0,63.6828,63.7991,63.6344,63.6344,22056.0
2021-08-31 13:30:00,65.68,65.68,65.48,65.54,13568.0,63.6344,63.6344,63.4406,63.4988,13568.0
2021-08-31 14:00:00,65.56,65.6,65.38,65.4,14351.0,63.5181,63.5569,63.3437,63.3631,14351.0
2021-08-31 14:30:00,65.41,65.56,65.31,65.56,34227.0,63.3728,63.5181,63.2759,63.5181,34227.0
2021-08-31 15:00:00,65.53,65.6,65.46,65.56,41701.0,63.4891,63.5569,63.4213,63.5181,41701.0
2021-08-31 15:30:00,65.57,65.61,65.41,65.56,166891.0,63.5278,63.5666,63.3728,63.5181,166891.0
2021-09-01 09:30:00,65.6,65.75,65.16,65.17,45738.0,63.5569,63.7022,63.1306,63.1403,45738.0
2021-09-01 10:00:00,65.2,65.75,65.2,65.52,32407.0,63.1694,63.7022,63.1694,63.4794,32407.0
2021-09-01 10:30:00,65.57,65.75,65.31,65.7,44774.0,63.5278,63.7022,63.2759,63.6538,44774.0
2021-09-01 11:00:00,65.69,65.7,65.15,65.24,21491.0,63.6441,63.6538,63.1209,63.2081,21491.0
2021-09-01 11:30:00,65.24,65.38,65.17,65.34,18643.0,63.2081,63.3437,63.1403,63.305,18643.0
2021-09-01 12:00:00,65.32,65.59,65.32,65.53,24244.0,63.2856,63.5472,63.2856,63.4891,24244.0
2021-09-01 12:30:00,65.55,65.7,65.48,65.56,20517.0,63.5085,63.6538,63.4406,63.5181,20517.0
2021-09-01 13:00:00,65.56,65.56,65.38,65.43,10224.0,63.5181,63.5181,63.3437,63.3922,10224.0
2021-09-01 13:30:00,65.44,65.56,65.43,65.47,12722.0,63.4019,63.5181,63.3922,63.4309,12722.0
2021-09-01 14:00:00,65.47,65.49,65.34,65.47,20032.0,63.4309,63.4503,63.305,63.4309,20032.0
2021-09-01 14:30:00,65.47,65.53,65.34,65.42,18518.0,63.4309,63.4891,63.305,63.3825,18518.0
2021-09-01 15:00:00,65.42,65.47,65.3,65.35,29600.0,63.3825,63.4309,63.2662,63.3147,29600.0
2021-09-01 15:30:00,65.33,65.52,65.31,65.51,82000.0,63.2953,63.4794,63.2759,63.4697,82000.0
2021-09-02 09:30:00,66.17,66.21,65.84,66.14,46165.0,64.1091,64.1479,63.7894,64.0801,46165.0
2021-09-02 10:00:00,66.17,66.53,66.13,66.38,31176.0,64.1091,64.4579,64.0704,64.3126,31176.0
2021-09-02 10:30:00,66.4,66.72,66.34,66.55,45285.0,64.332,64.642,64.2738,64.4773,45285.0
2021-09-02 11:00:00,66.6,66.77,66.27,66.39,106573.0,64.5257,64.6905,64.206,64.3223,106573.0
2021-09-02 11:30:00,66.37,66.8,66.35,66.67,41806.0,64.3029,64.7195,64.2835,64.5936,41806.0
2021-09-02 12:00:00,66.65,66.66,66.52,66.58,8390.0,64.5742,64.5839,64.4482,64.5064,8390.0
2021-09-02 12:30:00,66.6,66.76,66.6,66.72,8549.0,64.5257,64.6808,64.5257,64.642,8549.0
2021-09-02 13:00:00,66.7,66.7,66.49,66.51,11591.0,64.6226,64.6226,64.4192,64.4386,11591.0
2021-09-02 13:30:00,66.52,66.63,66.48,66.61,16709.0,64.4482,64.5548,64.4095,64.5354,16709.0
2021-09-02 14:00:00,66.6,66.61,66.42,66.46,13841.0,64.5257,64.5354,64.3514,64.3901,13841.0
2021-09-02 14:30:00,66.45,66.54,66.42,66.42,10176.0,64.3804,64.4676,64.3514,64.3514,10176.0
2021-09-02 15:00:00,66.43,66.49,66.39,66.44,21156.0,64.361,64.4192,64.3223,64.3707,21156.0
2021-09-02 15:30:00,66.44,66.66,66.4,66.66,59165.0,64.3707,64.5839,64.332,64.5839,59165.0
2021-09-03 09:30:00,66.65,67.23,66.42,66.88,49528.0,64.5742,65.1361,64.3514,64.797,49528.0
2021-09-03 10:00:00,66.87,67.04,66.76,66.84,46431.0,64.7873,64.952,64.6808,64.7583,46431.0
2021-09-03 10:30:00,66.86,66.87,66.63,66.75,18289.0,64.7777,64.7873,64.5548,64.6711,18289.0
2021-09-03 11:00:00,66.82,66.86,66.51,66.52,9600.0,64.7389,64.7777,64.4386,64.4482,9600.0
2021-09-03 11:30:00,66.56,66.58,66.48,66.56,10224.0,64.487,64.5064,64.4095,64.487,10224.0
2021-09-03 12:00:00,66.55,66.67,66.45,66.67,11847.0,64.4773,64.5936,64.3804,64.5936,11847.0
2021-09-03 12:30:00,66.66,66.82,66.66,66.8,14372.0,64.5839,64.7389,64.5839,64.7195,14372.0
2021-09-03 13:00:00,66.79,66.97,66.79,66.91,14126.0,64.7098,64.8842,64.7098,64.8261,14126.0
2021-09-03 13:30:00,66.92,67.17,66.92,67.12,10534.0,64.8358,65.078,64.8358,65.0296,10534.0
2021-09-03 14:00:00,67.12,67.14,67.02,67.12,13838.0,65.0296,65.0489,64.9327,65.0296,13838.0
2021-09-03 14:30:00,67.13,67.13,67.03,67.06,21780.0,65.0392,65.0392,64.9424,64.9714,21780.0
2021-09-03 15:00:00,67.05,67.1,66.92,66.94,25150.0,64.9617,65.0102,64.8358,64.8552,25150.0
2021-09-03 15:30:00,66.95,66.96,66.73,66.81,133803.0,64.8648,64.8745,64.6517,64.7292,133803.0
2021-09-07 09:30:00,66.5,66.9,66.24,66.67,33263.0,64.4289,64.8164,64.177,64.5936,33263.0
2021-09-07 10:00:00,66.68,66.81,66.5,66.5,31964.0,64.6033,64.7292,64.4289,64.4289,31964.0
2021-09-07 10:30:00,66.5,66.5,66.31,66.46,36768.0,64.4289,64.4289,64.2448,64.3901,36768.0
2021-09-07 11:00:00,66.47,66.64,66.25,66.63,27407.0,64.3998,64.5645,64.1867,64.5548,27407.0
2021-09-07 11:30:00,66.63,66.68,66.39,66.43,30256.0,64.5548,64.6033,64.3223,64.361,30256.0
2021-09-07 12:00:00,66.41,66.59,66.39,66.44,21990.0,64.3417,64.5161,64.3223,64.3707,21990.0
2021-09-07 12:30:00,66.45,66.69,66.43,66.67,38577.0,64.3804,64.6129,64.361,64.5936,38577.0
2021-09-07 13:00:00,66.69,66.83,66.61,66.61,38682.0,64.6129,64.7486,64.5354,64.5354,38682.0
2021-09-07 13:30:00,66.62,66.74,66.57,66.73,24267.0,64.5451,64.6614,64.4967,64.6517,24267.0
2021-09-07 14:00:00,66.72,66.77,66.59,66.61,21681.0,64.642,64.6905,64.5161,64.5354,21681.0
2021-09-07 14:30:00,66.61,66.61,66.49,66.5,25622.0,64.5354,64.5354,64.4192,64.4289,25622.0
2021-09-07 15:00:00,66.5,66.52,66.38,66.42,27903.0,64.4289,64.4482,64.3126,64.3514,27903.0
2021-09-07 15:30:00,66.42,66.43,66.13,66.16,101471.0,64.3514,64.361,64.0704,64.0995,101471.0
2021-09-08 09:30:00,66.08,66.18,65.55,65.6,28404.0,64.0219,64.1188,63.5085,63.5569,28404.0
2021-09-08 10:00:00,65.65,65.76,65.46,65.52,16670.0,63.6053,63.7119,63.4213,63.4794,16670.0
2021-09-08 10:30:00,65.48,65.48,65.0,65.29,35098.0,63.4406,63.4406,62.9756,63.2565,35098.0
2021-09-08 11:00:00,65.32,65.56,65.29,65.55,10717.0,63.2856,63.5181,63.2565,63.5085,10717.0
2021-09-08 11:30:00,65.49,65.55,65.35,65.41,8113.0,63.4503,63.5085,63.3147,63.3728,8113.0
2021-09-08 12:00:00,65.43,65.88,65.38,65.84,14097.0,63.3922,63.8282,63.3437,63.7894,14097.0
2021-09-08 12:30:00,65.84,66.0,65.81,65.96,14403.0,63.7894,63.9444,63.7604,63.9057,14403.0
2021-09-08 13:00:00,66.0,66.0,65.76,65.82,11818.0,63.9444,63.9444,63.7119,63.77,11818.0
2021-09-08 13:30:00,65.8,65.85,65.74,65.74,9669.0,63.7507,63.7991,63.6925,63.6925,9669.0
2021-09-08 14:00:00,65.75,65.87,65.56,65.62,12952.0,63.7022,63.8185,63.5181,63.5763,12952.0
2021-09-08 14:30:00,65.64,65.73,65.62,65.69,10595.0,63.5956,63.6828,63.5763,63.6441,10595.0
2021-09-08 15:00:00,65.69,65.83,65.62,65.66,76412.0,63.6441,63.7797,63.5763,63.615,76412.0
2021-09-08 15:30:00,65.65,65.67,65.49,65.62,70163.0,63.6053,63.6247,63.4503,63.5763,70163.0
2021-09-09 09:30:00,65.32,65.63,65.11,65.44,20806.0,63.2856,63.586,63.0822,63.4019,20806.0
2021-09-09 10:00:00,65.42,65.85,65.41,65.83,10798.0,63.3825,63.7991,63.3728,63.7797,10798.0
2021-09-09 10:30:00,65.86,66.07,65.79,65.92,15644.0,63.8088,64.0123,63.741,63.8669,15644.0
2021-09-09 11:00:00,65.97,66.09,65.88,65.96,26149.0,63.9154,64.0316,63.8282,63.9057,26149.0
2021-09-09 11:30:00,65.97,66.33,65.97,66.33,30414.0,63.9154,64.2642,63.9154,64.2642,30414.0
2021-09-09 12:00:00,66.34,66.34,65.91,66.03,10425.0,64.2738,64.2738,63.8572,63.9735,10425.0
2021-09-09 12:30:00,66.0,66.08,65.93,65.93,6456.0,63.9444,64.0219,63.8766,63.8766,6456.0
2021-09-09 13:00:00,65.93,66.05,65.82,65.92,11536.0,63.8766,63.9929,63.77,63.8669,11536.0
2021-09-09 13:30:00,65.91,66.0,65.8,65.93,25684.0,63.8572,63.9444,63.7507,63.8766,25684.0
2021-09-09 14:00:00,65.95,66.06,65.88,65.93,15523.0,63.896,64.0026,63.8282,63.8766,15523.0
2021-09-09 14:30:00,65.94,66.0,65.86,65.93,19381.0,63.8863,63.9444,63.8088,63.8766,19381.0
2021-09-09 15:00:00,65.93,66.01,65.92,65.98,21820.0,63.8766,63.9541,63.8669,63.9251,21820.0
2021-09-09 15:30:00,65.98,66.2,65.9,65.94,84551.0,63.9251,64.1382,63.8476,63.8863,84551.0
2021-09-10 09:30:00,66.27,66.34,65.74,65.74,15991.0,64.206,64.2738,63.6925,63.6925,15991.0
2021-09-10 10:00:00,65.69,65.79,65.58,65.62,17697.0,63.6441,63.741,63.5375,63.5763,17697.0
2021-09-10 10:30:00,65.55,65.57,65.17,65.34,17763.0,63.5085,63.5278,63.1403,63.305,17763.0
2021-09-10 11:00:00,65.32,65.38,65.11,65.34,12254.0,63.2856,63.3437,63.0822,63.305,12254.0
2021-09-10 11:30:00,65.34,65.54,65.32,65.5,15251.0,63.305,63.4988,63.2856,63.46,15251.0
2021-09-10 12:00:00,65.49,65.84,65.45,65.84,14475.0,63.4503,63.7894,63.4116,63.7894,14475.0
2021-09-10 12:30:00,65.84,65.85,65.75,65.8,11897.0,63.7894,63.7991,63.7022,63.7507,11897.0
2021-09-10 13:00:00,65.78,65.94,65.77,65.84,16533.0,63.7313,63.8863,63.7216,63.7894,16533.0
2021-09-10 13:30:00,65.85,65.92,65.78,65.9,14521.0,63.7991,63.8669,63.7313,63.8476,14521.0
2021-09-10 14:00:00,65.91,65.94,65.83,65.83,13457.0,63.8572,63.8863,63.7797,63.7797,13457.0
2021-09-10 14:30:00,65.82,65.88,65.76,65.8,15897.0,63.77,63.8282,63.7119,63.7507,15897.0
2021-09-10 15:00:00,65.78,65.82,65.62,65.7,20993.0,63.7313,63.77,63.5763,63.6538,20993.0
2021-09-10 15:30:00,65.69,65.71,65.26,65.34,62468.0,63.6441,63.6635,63.2275,63.305,62468.0
2021-09-13 09:30:00,65.79,66.15,65.62,66.01,27104.0,63.741,64.0898,63.5763,63.9541,27104.0
2021-09-13 10:00:00,65.98,66.05,65.63,65.93,18804.0,63.9251,63.9929,63.586,63.8766,18804.0
2021-09-13 10:30:00,65.93,66.44,65.8,66.36,22095.0,63.8766,64.3707,63.7507,64.2932,22095.0
2021-09-13 11:00:00,66.3,66.4,65.94,66.17,23582.0,64.2351,64.332,63.8863,64.1091,23582.0
2021-09-13 11:30:00,66.2,66.3,65.95,66.08,10603.0,64.1382,64.2351,63.896,64.0219,10603.0
2021-09-13 12:00:00,66.1,66.11,65.93,66.01,8792.0,64.0413,64.051,63.8766,63.9541,8792.0
2021-09-13 12:30:00,65.97,66.02,65.8,65.82,7379.0,63.9154,63.9638,63.7507,63.77,7379.0
2021-09-13 13:00:00,65.82,65.92,65.74,65.76,7881.0,63.77,63.8669,63.6925,63.7119,7881.0
2021-09-13 13:30:00,65.73,65.82,65.71,65.73,9538.0,63.6828,63.77,63.6635,63.6828,9538.0
2021-09-13 14:00:00,65.73,65.77,65.64,65.67,13689.0,63.6828,63.7216,63.5956,63.6247,13689.0
2021-09-13 14:30:00,65.67,65.81,65.58,65.76,13918.0,63.6247,63.7604,63.5375,63.7119,13918.0
2021-09-13 15:00:00,65.77,65.86,65.58,65.86,29256.0,63.7216,63.8088,63.5375,63.8088,29256.0
2021-09-13 15:30:00,65.83,66.0,65.77,65.78,98830.0,63.7797,63.9444,63.7216,63.7313,98830.0
2021-09-14 09:30:00,65.94,65.94,65.36,65.36,17758.0,63.8863,63.8863,63.3244,63.3244,17758.0
2021-09-14 10:00:00,65.34,65.41,64.98,65.03,15670.0,63.305,63.3728,62.9562,63.0046,15670.0
2021-09-14 10:30:00,65.0,65.08,64.81,64.87,14981.0,62.9756,63.0531,62.7915,62.8496,14981.0
2021-09-14 11:00:00,64.87,65.11,64.77,65.11,14165.0,62.8496,63.0822,62.7527,63.0822,14165.0
2021-09-14 11:30:00,65.12,65.15,64.98,65.09,7670.0,63.0918,63.1209,62.9562,63.0628,7670.0
2021-09-14 12:00:00,65.15,65.39,65.15,65.36,7291.0,63.1209,63.3534,63.1209,63.3244,7291.0
2021-09-14 12:30:00,65.34,65.38,65.0,65.02,13995.0,63.305,63.3437,62.9756,62.995,13995.0
2021-09-14 13:00:00,65.0,65.02,64.6,64.72,34339.0,62.9756,62.995,62.588,62.7043,34339.0
2021-09-14 13:30:00,64.7,64.81,64.61,64.67,22242.0,62.6849,62.7915,62.5977,62.6559,22242.0
2021-09-14 14:00:00,64.66,64.85,64.61,64.64,23788.0,62.6462,62.8303,62.5977,62.6268,23788.0
2021-09-14 14:30:00,64.62,64.68,64.53,64.64,34549.0,62.6074,62.6655,62.5202,62.6268,34549.0
2021-09-14 15:00:00,64.64,64.8,64.62,64.7,45737.0,62.6268,62.7818,62.6074,62.6849,45737.0
2021-09-14 15:30:00,64.7,64.71,64.2,64.47,122518.0,62.6849,62.6946,62.2005,62.4621,122518.0
2021-09-15 09:30:00,64.46,64.95,64.17,64.95,22836.0,62.4524,62.9271,62.1714,62.9271,22836.0
2021-09-15 10:00:00,64.99,65.15,64.78,64.98,16166.0,62.9659,63.1209,62.7624,62.9562,16166.0
2021-09-15 10:30:00,65.0,65.26,64.86,65.08,16152.0,62.9756,63.2275,62.8399,63.0531,16152.0
2021-09-15 11:00:00,65.1,65.51,65.06,65.45,20554.0,63.0725,63.4697,63.0337,63.4116,20554.0
2021-09-15 11:30:00,65.44,65.82,65.36,65.73,48807.0,63.4019,63.77,63.3244,63.6828,48807.0
2021-09-15 12:00:00,65.73,65.81,65.51,65.73,24972.0,63.6828,63.7604,63.4697,63.6828,24972.0
2021-09-15 12:30:00,65.74,66.08,65.74,66.08,22940.0,63.6925,64.0219,63.6925,64.0219,22940.0
2021-09-15 13:00:00,66.03,66.34,65.99,66.3,43507.0,63.9735,64.2738,63.9347,64.2351,43507.0
2021-09-15 13:30:00,66.32,66.35,65.99,66.27,56021.0,64.2545,64.2835,63.9347,64.206,56021.0
2021-09-15 14:00:00,66.29,66.29,66.14,66.23,37213.0,64.2254,64.2254,64.0801,64.1673,37213.0
2021-09-15 14:30:00,66.25,66.38,66.22,66.33,39770.0,64.1867,64.3126,64.1576,64.2642,39770.0
2021-09-15 15:00:00,66.32,66.68,66.32,66.48,53361.0,64.2545,64.6033,64.2545,64.4095,53361.0
2021-09-15 15:30:00,66.47,66.61,66.41,66.56,173135.0,64.3998,64.5354,64.3417,64.487,173135.0
2021-09-16 09:30:00,66.74,66.74,66.09,66.1,29360.0,64.6614,64.6614,64.0316,64.0413,29360.0
2021-09-16 10:00:00,66.13,66.16,65.72,66.08,20559.0,64.0704,64.0995,63.6732,64.0219,20559.0
2021-09-16 10:30:00,66.07,66.26,65.99,66.2,28075.0,64.0123,64.1963,63.9347,64.1382,28075.0
2021-09-16 11:00:00,66.2,66.49,66.07,66.49,28664.0,64.1382,64.4192,64.0123,64.4192,28664.0
2021-09-16 11:30:00,66.5,66.59,66.44,66.46,37835.0,64.4289,64.5161,64.3707,64.3901,37835.0
2021-09-16 12:00:00,66.48,66.5,66.31,66.34,30369.0,64.4095,64.4289,64.2448,64.2738,30369.0
2021-09-16 12:30:00,66.4,66.46,66.33,66.4,20324.0,64.332,64.3901,64.2642,64.332,20324.0
2021-09-16 13:00:00,66.38,66.39,66.21,66.23,20299.0,64.3126,64.3223,64.1479,64.1673,20299.0
2021-09-16 13:30:00,66.21,66.32,66.14,66.25,20315.0,64.1479,64.2545,64.0801,64.1867,20315.0
2021-09-16 14:00:00,66.24,66.28,66.12,66.18,26560.0,64.177,64.2157,64.0607,64.1188,26560.0
2021-09-16 14:30:00,66.2,66.2,65.86,65.9,23315.0,64.1382,64.1382,63.8088,63.8476,23315.0
2021-09-16 15:00:00,65.91,65.98,65.77,65.77,29106.0,63.8572,63.9251,63.7216,63.7216,29106.0
2021-09-16 15:30:00,65.75,66.18,65.7,65.92,105972.0,63.7022,64.1188,63.6538,63.8669,105972.0
2021-09-17 09:30:00,66.02,66.44,65.38,65.72,78433.0,63.9638,64.3707,63.3437,63.6732,78433.0
2021-09-17 10:00:00,65.68,65.8,65.41,65.41,17337.0,63.6344,63.7507,63.3728,63.3728,17337.0
2021-09-17 10:30:00,65.36,65.65,65.31,65.52,15585.0,63.3244,63.6053,63.2759,63.4794,15585.0
2021-09-17 11:00:00,65.55,65.76,65.47,65.47,14527.0,63.5085,63.7119,63.4309,63.4309,14527.0
2021-09-17 11:30:00,65.44,65.57,65.28,65.55,20845.0,63.4019,63.5278,63.2469,63.5085,20845.0
2021-09-17 12:00:00,65.57,65.64,65.39,65.47,24160.0,63.5278,63.5956,63.3534,63.4309,24160.0
2021-09-17 12:30:00,65.41,65.66,65.41,65.48,23640.0,63.3728,63.615,63.3728,63.4406,23640.0
2021-09-17 13:00:00,65.47,65.51,65.2,65.31,28059.0,63.4309,63.4697,63.1694,63.2759,28059.0
2021-09-17 13:30:00,65.29,65.35,64.96,64.96,81303.0,63.2565,63.3147,62.9368,62.9368,81303.0
2021-09-17 14:00:00,64.95,65.01,64.79,64.92,36198.0,62.9271,62.9853,62.7721,62.8981,36198.0
2021-09-17 14:30:00,64.93,65.14,64.83,65.05,24574.0,62.9078,63.1112,62.8109,63.024,24574.0
2021-09-17 15:00:00,65.07,65.2,64.98,65.03,36010.0,63.0434,63.1694,62.9562,63.0046,36010.0
2021-09-17 15:30:00,65.02,65.41,64.97,65.36,206281.0,62.995,63.3728,62.9465,63.3244,206281.0
2021-09-20 09:30:00,64.03,64.12,63.17,63.83,34018.0,62.0358,62.123,61.2026,61.842,34018.0
2021-09-20 10:00:00,63.74,63.83,62.46,62.58,60988.0,61.7548,61.842,60.5147,60.631,60988.0
2021-09-20 10:30:00,62.57,63.36,62.31,63.02,81322.0,60.6213,61.3867,60.3694,61.0572,81322.0
2021-09-20 11:00:00,63.0,63.37,62.91,63.05,34753.0,61.0379,61.3963,60.9507,61.0863,34753.0
2021-09-20 11:30:00,63.03,63.03,62.58,62.63,20198.0,61.0669,61.0669,60.631,60.6794,20198.0
2021-09-20 12:00:00,62.65,62.65,62.23,62.29,29971.0,60.6988,60.6988,60.2919,60.35,29971.0
2021-09-20 12:30:00,62.25,62.31,62.06,62.07,25565.0,60.3112,60.3694,60.1271,60.1368,25565.0
2021-09-20 13:00:00,62.08,62.21,61.91,62.14,14278.0,60.1465,60.2725,59.9818,60.2047,14278.0
2021-09-20 13:30:00,62.11,62.34,62.02,62.34,18136.0,60.1756,60.3984,60.0884,60.3984,18136.0
2021-09-20 14:00:00,62.37,62.53,61.95,62.05,33011.0,60.4275,60.5825,60.0206,60.1175,33011.0
2021-09-20 14:30:00,62.05,62.42,61.87,62.4,34639.0,60.1175,60.4759,59.9431,60.4566,34639.0
2021-09-20 15:00:00,62.39,62.49,62.26,62.49,29772.0,60.4469,60.5438,60.3209,60.5438,29772.0
2021-09-20 15:30:00,62.46,63.17,62.42,63.09,124878.0,60.5147,61.2026,60.4759,61.1251,124878.0
2021-09-21 09:30:00,63.68,63.77,62.24,62.35,37097.0,61.6967,61.7839,60.3015,60.4081,37097.0
2021-09-21 10:00:00,62.44,62.52,62.02,62.22,30820.0,60.4953,60.5728,60.0884,60.2822,30820.0
2021-09-21 10:30:00,62.21,62.25,61.65,61.78,77996.0,60.2725,60.3112,59.7299,59.8559,77996.0
2021-09-21 11:00:00,61.74,62.0,61.69,61.77,49847.0,59.8171,60.069,59.7687,59.8462,49847.0
2021-09-21 11:30:00,61.82,62.09,61.81,61.85,18978.0,59.8946,60.1562,59.8849,59.9237,18978.0
2021-09-21 12:00:00,61.84,62.25,61.84,62.09,30486.0,59.914,60.3112,59.914,60.1562,30486.0
2021-09-21 12:30:00,62.09,62.13,61.85,61.95,13360.0,60.1562,60.195,59.9237,60.0206,13360.0
2021-09-21 13:00:00,61.9,61.98,61.79,61.87,22673.0,59.9721,60.0496,59.8656,59.9431,22673.0
2021-09-21 13:30:00,61.84,61.91,61.73,61.85,22482.0,59.914,59.9818,59.8074,59.9237,22482.0
2021-09-21 14:00:00,61.85,62.07,61.68,61.69,20634.0,59.9237,60.1368,59.759,59.7687,20634.0
2021-09-21 14:30:00,61.67,62.04,61.65,61.89,18572.0,59.7493,60.1078,59.7299,59.9624,18572.0
2021-09-21 15:00:00,61.96,62.12,61.91,62.0,19771.0,60.0303,60.1853,59.9818,60.069,19771.0
2021-09-21 15:30:00,62.01,62.09,61.68,61.75,117797.0,60.0787,60.1562,59.759,59.8268,117797.0
2021-09-22 09:30:00,62.31,62.93,62.31,62.93,29271.0,60.3694,60.9701,60.3694,60.9701,29271.0
2021-09-22 10:00:00,62.96,62.96,62.38,62.38,19580.0,60.9991,60.9991,60.4372,60.4372,19580.0
2021-09-22 10:30:00,62.35,62.74,62.34,62.63,28634.0,60.4081,60.786,60.3984,60.6794,28634.0
2021-09-22 11:00:00,62.63,62.86,62.53,62.82,22650.0,60.6794,60.9022,60.5825,60.8635,22650.0
2021-09-22 11:30:00,62.82,62.95,62.79,62.87,16765.0,60.8635,60.9894,60.8344,60.9119,16765.0
2021-09-22 12:00:00,62.84,62.87,62.69,62.79,13468.0,60.8829,60.9119,60.7375,60.8344,13468.0
2021-09-22 12:30:00,62.81,62.9,62.81,62.86,10067.0,60.8538,60.941,60.8538,60.9022,10067.0
2021-09-22 13:00:00,62.87,62.88,62.64,62.68,18827.0,60.9119,60.9216,60.6891,60.7278,18827.0
2021-09-22 13:30:00,62.72,62.91,62.72,62.88,7610.0,60.7666,60.9507,60.7666,60.9216,7610.0
2021-09-22 14:00:00,62.88,63.19,62.73,63.09,18564.0,60.9216,61.222,60.7763,61.1251,18564.0
2021-09-22 14:30:00,63.13,63.17,62.7,62.97,31635.0,61.1638,61.2026,60.7472,61.0088,31635.0
2021-09-22 15:00:00,62.95,63.18,62.88,63.08,23013.0,60.9894,61.2123,60.9216,61.1154,23013.0
2021-09-22 15:30:00,63.08,63.08,62.67,62.67,92736.0,61.1154,61.1154,60.7181,60.7181,92736.0
2021-09-23 09:30:00,63.49,65.24,63.48,65.2,79503.0,61.5126,63.2081,61.5029,63.1694,79503.0
2021-09-23 10:00:00,65.27,65.39,64.91,65.23,98143.0,63.2372,63.3534,62.8884,63.1984,98143.0
2021-09-23 10:30:00,65.28,65.6,65.06,65.53,100886.0,63.2469,63.5569,63.0337,63.4891,100886.0
2021-09-23 11:00:00,65.56,65.87,65.54,65.87,33775.0,63.5181,63.8185,63.4988,63.8185,33775.0
2021-09-23 11:30:00,65.84,65.86,65.36,65.58,159351.0,63.7894,63.8088,63.3244,63.5375,159351.0
2021-09-23 12:00:00,65.58,65.76,65.54,65.63,92510.0,63.5375,63.7119,63.4988,63.586,92510.0
2021-09-23 12:30:00,65.63,66.07,65.57,66.06,97479.0,63.586,64.0123,63.5278,64.0026,97479.0
2021-09-23 13:00:00,66.11,66.35,66.02,66.3,76519.0,64.051,64.2835,63.9638,64.2351,76519.0
2021-09-23 13:30:00,66.34,66.9,66.19,66.85,88196.0,64.2738,64.8164,64.1285,64.768,88196.0
2021-09-23 14:00:00,66.86,66.94,66.59,66.81,88470.0,64.7777,64.8552,64.5161,64.7292,88470.0
2021-09-23 14:30:00,66.81,66.92,66.63,66.81,88919.0,64.7292,64.8358,64.5548,64.7292,88919.0
2021-09-23 15:00:00,66.81,66.83,66.51,66.69,129802.0,64.7292,64.7486,64.4386,64.6129,129802.0
2021-09-23 15:30:00,66.68,66.77,66.38,66.48,285102.0,64.6033,64.6905,64.3126,64.4095,285102.0
2021-09-24 09:30:00,66.13,66.91,65.88,66.8,40298.0,64.0704,64.8261,63.8282,64.7195,40298.0
2021-09-24 10:00:00,66.84,66.92,66.59,66.63,37443.0,64.7583,64.8358,64.5161,64.5548,37443.0
2021-09-24 10:30:00,66.69,66.86,66.46,66.61,22270.0,64.6129,64.7777,64.3901,64.5354,22270.0
2021-09-24 11:00:00,66.65,66.68,66.4,66.45,13992.0,64.5742,64.6033,64.332,64.3804,13992.0
2021-09-24 11:30:00,66.5,66.63,66.44,66.59,15916.0,64.4289,64.5548,64.3707,64.5161,15916.0
2021-09-24 12:00:00,66.63,67.09,66.6,67.02,40795.0,64.5548,65.0005,64.5257,64.9327,40795.0
2021-09-24 12:30:00,67.06,67.17,67.0,67.0,15850.0,64.9714,65.078,64.9133,64.9133,15850.0
2021-09-24 13:00:00,66.99,67.0,66.78,66.87,12262.0,64.9036,64.9133,64.7001,64.7873,12262.0
2021-09-24 13:30:00,66.85,66.9,66.78,66.78,14136.0,64.768,64.8164,64.7001,64.7001,14136.0
2021-09-24 14:00:00,66.8,66.93,66.8,66.88,13263.0,64.7195,64.8455,64.7195,64.797,13263.0
2021-09-24 14:30:00,66.93,66.98,66.85,66.98,17569.0,64.8455,64.8939,64.768,64.8939,17569.0
2021-09-24 15:00:00,66.96,67.08,66.88,67.07,40994.0,64.8745,64.9908,64.797,64.9811,40994.0
2021-09-24 15:30:00,67.09,67.09,66.86,66.98,94195.0,65.0005,65.0005,64.7777,64.8939,94195.0
2021-09-27 09:30:00,67.16,67.59,66.95,67.54,62826.0,65.0683,65.4849,64.8648,65.4365,62826.0
2021-09-27 10:00:00,67.54,67.59,67.23,67.43,17453.0,65.4365,65.4849,65.1361,65.3299,17453.0
2021-09-27 10:30:00,67.46,67.58,67.38,67.41,26156.0,65.359,65.4752,65.2815,65.3105,26156.0
2021-09-27 11:00:00,67.53,67.56,67.31,67.34,12896.0,65.4268,65.4559,65.2136,65.2427,12896.0
2021-09-27 11:30:00,67.38,67.46,67.3,67.35,11410.0,65.2815,65.359,65.2039,65.2524,11410.0
2021-09-27 12:00:00,67.34,67.37,67.24,67.32,16492.0,65.2427,65.2718,65.1458,65.2233,16492.0
2021-09-27 12:30:00,67.33,67.33,67.11,67.12,16725.0,65.233,65.233,65.0199,65.0296,16725.0
2021-09-27 13:00:00,67.11,67.16,67.02,67.06,12716.0,65.0199,65.0683,64.9327,64.9714,12716.0
2021-09-27 13:30:00,67.03,67.03,66.9,66.97,9895.0,64.9424,64.9424,64.8164,64.8842,9895.0
2021-09-27 14:00:00,66.98,67.09,66.96,67.02,26345.0,64.8939,65.0005,64.8745,64.9327,26345.0
2021-09-27 14:30:00,67.0,67.0,66.85,66.86,18358.0,64.9133,64.9133,64.768,64.7777,18358.0
2021-09-27 15:00:00,66.86,66.94,66.79,66.79,27680.0,64.7777,64.8552,64.7098,64.7098,27680.0
2021-09-27 15:30:00,66.8,66.9,66.63,66.76,64335.0,64.7195,64.8164,64.5548,64.6808,64335.0
2021-09-28 09:30:00,66.25,66.51,65.7,65.72,23836.0,64.1867,64.4386,63.6538,63.6732,23836.0
2021-09-28 10:00:00,65.7,65.7,65.19,65.25,17452.0,63.6538,63.6538,63.1597,63.2178,17452.0
2021-09-28 10:30:00,65.22,65.59,65.22,65.5,30117.0,63.1887,63.5472,63.1887,63.46,30117.0
2021-09-28 11:00:00,65.58,65.58,65.13,65.41,16557.0,63.5375,63.5375,63.1015,63.3728,16557.0
2021-09-28 11:30:00,65.37,65.55,65.28,65.53,11977.0,63.3341,63.5085,63.2469,63.4891,11977.0
2021-09-28 12:00:00,65.53,65.55,65.34,65.43,20654.0,63.4891,63.5085,63.305,63.3922,20654.0
2021-09-28 12:30:00,65.41,65.43,65.07,65.1,18291.0,63.3728,63.3922,63.0434,63.0725,18291.0
2021-09-28 13:00:00,65.17,65.43,65.02,65.36,15757.0,63.1403,63.3922,62.995,63.3244,15757.0
2021-09-28 13:30:00,65.34,65.36,64.91,65.01,18081.0,63.305,63.3244,62.8884,62.9853,18081.0
2021-09-28 14:00:00,65.0,65.15,64.88,65.05,15831.0,62.9756,63.1209,62.8593,63.024,15831.0
2021-09-28 14:30:00,65.03,65.38,65.0,65.23,12957.0,63.0046,63.3437,62.9756,63.1984,12957.0
2021-09-28 15:00:00,65.23,65.35,65.01,65.02,15848.0,63.1984,63.3147,62.9853,62.995,15848.0
2021-09-28 15:30:00,65.02,65.2,64.78,64.92,69212.0,62.995,63.1694,62.7624,62.8981,69212.0
2021-09-29 09:30:00,65.01,65.29,64.47,64.92,19284.0,62.9853,63.2565,62.4621,62.8981,19284.0
2021-09-29 10:00:00,64.95,65.1,64.82,64.83,20900.0,62.9271,63.0725,62.8012,62.8109,20900.0
2021-09-29 10:30:00,64.75,64.75,64.45,64.56,22271.0,62.7334,62.7334,62.4427,62.5493,22271.0
2021-09-29 11:00:00,64.56,64.66,64.41,64.52,11864.0,62.5493,62.6462,62.404,62.5105,11864.0
2021-09-29 11:30:00,64.5,64.63,64.3,64.46,11566.0,62.4912,62.6171,62.2974,62.4524,11566.0
2021-09-29 12:00:00,64.51,64.61,64.32,64.37,14518.0,62.5008,62.5977,62.3168,62.3652,14518.0
2021-09-29 12:30:00,64.35,64.41,64.26,64.3,6320.0,62.3458,62.404,62.2586,62.2974,6320.0
2021-09-29 13:00:00,64.28,64.52,64.19,64.38,8503.0,62.278,62.5105,62.1908,62.3749,8503.0
2021-09-29 13:30:00,64.37,64.42,64.31,64.38,9973.0,62.3652,62.4136,62.3071,62.3749,9973.0
2021-09-29 14:00:00,64.38,64.55,64.36,64.4,11246.0,62.3749,62.5396,62.3555,62.3943,11246.0
2021-09-29 14:30:00,64.41,64.45,64.24,64.26,17626.0,62.404,62.4427,62.2393,62.2586,17626.0
2021-09-29 15:00:00,64.26,64.32,64.08,64.22,21579.0,62.2586,62.3168,62.0842,62.2199,21579.0
2021-09-29 15:30:00,64.2,64.26,63.89,63.9,113524.0,62.2005,62.2586,61.9002,61.9098,113524.0
2021-09-30 09:30:00,64.37,64.57,63.64,63.91,30031.0,62.3652,62.559,61.6579,61.9195,30031.0
2021-09-30 10:00:00,63.9,64.0,63.61,63.75,18970.0,61.9098,62.0067,61.6289,61.7645,18970.0
2021-09-30 10:30:00,63.75,63.92,63.5,63.51,21405.0,61.7645,61.9292,61.5223,61.532,21405.0
2021-09-30 11:00:00,63.48,63.9,63.45,63.83,14089.0,61.5029,61.9098,61.4739,61.842,14089.0
2021-09-30 11:30:00,63.83,63.84,63.26,63.3,11898.0,61.842,61.8517,61.2898,61.3285,11898.0
2021-09-30 12:00:00,63.27,63.33,63.09,63.18,32913.0,61.2995,61.3576,61.1251,61.2123,32913.0
2021-09-30 12:30:00,63.15,63.53,63.12,63.47,24969.0,61.1832,61.5514,61.1541,61.4932,24969.0
2021-09-30 13:00:00,63.51,63.73,63.48,63.55,20732.0,61.532,61.7451,61.5029,61.5707,20732.0
2021-09-30 13:30:00,63.52,63.75,63.35,63.69,22447.0,61.5417,61.7645,61.377,61.7064,22447.0
2021-09-30 14:00:00,63.69,63.87,63.63,63.72,23698.0,61.7064,61.8808,61.6483,61.7354,23698.0
2021-09-30 14:30:00,63.72,63.84,63.54,63.55,83731.0,61.7354,61.8517,61.5611,61.5707,83731.0
2021-09-30 15:00:00,63.53,63.87,63.53,63.84,80537.0,61.5514,61.8808,61.5514,61.8517,80537.0
2021-09-30 15:30:00,63.83,63.87,63.15,63.16,200352.0,61.842,61.8808,61.1832,61.1929,200352.0
2021-10-01 09:30:00,63.5,64.08,63.27,63.73,82371.0,61.5223,62.0842,61.2995,61.7451,82371.0
2021-10-01 10:00:00,63.77,63.98,63.34,63.64,69295.0,61.7839,61.9873,61.3673,61.6579,69295.0
2021-10-01 10:30:00,63.6,64.21,63.58,64.2,47206.0,61.6192,62.2102,61.5998,62.2005,47206.0
2021-10-01 11:00:00,64.22,64.79,63.99,64.5,38528.0,62.2199,62.7721,61.997,62.4912,38528.0
2021-10-01 11:30:00,64.5,64.87,64.49,64.69,37101.0,62.4912,62.8496,62.4815,62.6752,37101.0
2021-10-01 12:00:00,64.7,65.17,64.67,65.1,24421.0,62.6849,63.1403,62.6559,63.0725,24421.0
2021-10-01 12:30:00,65.12,65.38,65.04,65.25,28084.0,63.0918,63.3437,63.0143,63.2178,28084.0
2021-10-01 13:00:00,65.25,65.63,65.21,65.61,52925.0,63.2178,63.586,63.179,63.5666,52925.0
2021-10-01 13:30:00,65.61,66.01,65.6,65.98,59204.0,63.5666,63.9541,63.5569,63.9251,59204.0
2021-10-01 14:00:00,65.99,66.37,65.99,66.3,38781.0,63.9347,64.3029,63.9347,64.2351,38781.0
2021-10-01 14:30:00,66.3,66.33,66.22,66.33,45148.0,64.2351,64.2642,64.1576,64.2642,45148.0
2021-10-01 15:00:00,66.33,66.54,66.22,66.22,28362.0,64.2642,64.4676,64.1576,64.1576,28362.0
2021-10-01 15:30:00,66.21,66.32,66.05,66.14,148176.0,64.1479,64.2545,63.9929,64.0801,148176.0
2021-10-04 09:30:00,66.04,67.33,66.0,66.87,109436.0,63.9832,65.233,63.9444,64.7873,109436.0
2021-10-04 10:00:00,66.79,66.9,65.46,65.52,117193.0,64.7098,64.8164,63.4213,63.4794,117193.0
2021-10-04 10:30:00,65.46,65.63,64.83,65.23,112339.0,63.4213,63.586,62.8109,63.1984,112339.0
2021-10-04 11:00:00,65.21,65.21,64.47,64.59,46973.0,63.179,63.179,62.4621,62.5784,46973.0
2021-10-04 11:30:00,64.6,64.78,64.37,64.78,39605.0,62.588,62.7624,62.3652,62.7624,39605.0
2021-10-04 12:00:00,64.76,64.89,64.59,64.66,36466.0,62.7431,62.869,62.5784,62.6462,36466.0
2021-10-04 12:30:00,64.66,64.68,64.44,64.56,39604.0,62.6462,62.6655,62.433,62.5493,39604.0
2021-10-04 13:00:00,64.54,64.54,64.27,64.42,52681.0,62.5299,62.5299,62.2683,62.4136,52681.0
2021-10-04 13:30:00,64.45,64.56,64.33,64.36,42202.0,62.4427,62.5493,62.3264,62.3555,42202.0
2021-10-04 14:00:00,64.4,64.46,64.21,64.24,37581.0,62.3943,62.4524,62.2102,62.2393,37581.0
2021-10-04 14:30:00,64.26,64.59,64.18,64.55,49846.0,62.2586,62.5784,62.1811,62.5396,49846.0
2021-10-04 15:00:00,64.56,64.6,64.26,64.31,60521.0,62.5493,62.588,62.2586,62.3071,60521.0
2021-10-04 15:30:00,64.32,64.66,64.08,64.3,241917.0,62.3168,62.6462,62.0842,62.2974,241917.0
2021-10-05 09:30:00,64.04,64.57,63.12,63.44,56031.0,62.0455,62.559,61.1541,61.4642,56031.0
2021-10-05 10:00:00,63.47,64.47,63.47,64.47,38648.0,61.4932,62.4621,61.4932,62.4621,38648.0
2021-10-05 10:30:00,64.42,64.62,64.22,64.43,65897.0,62.4136,62.6074,62.2199,62.4233,65897.0
2021-10-05 11:00:00,64.43,64.5,64.24,64.42,41492.0,62.4233,62.4912,62.2393,62.4136,41492.0
2021-10-05 11:30:00,64.39,64.42,64.08,64.12,34317.0,62.3846,62.4136,62.0842,62.123,34317.0
2021-10-05 12:00:00,64.12,64.14,63.76,63.82,17178.0,62.123,62.1424,61.7742,61.8323,17178.0
2021-10-05 12:30:00,63.79,64.09,63.78,64.07,14515.0,61.8033,62.0939,61.7936,62.0745,14515.0
2021-10-05 13:00:00,64.05,64.17,64.0,64.11,18261.0,62.0552,62.1714,62.0067,62.1133,18261.0
2021-10-05 13:30:00,64.09,64.29,64.09,64.27,29927.0,62.0939,62.2877,62.0939,62.2683,29927.0
2021-10-05 14:00:00,64.3,64.33,64.11,64.22,31447.0,62.2974,62.3264,62.1133,62.2199,31447.0
2021-10-05 14:30:00,64.25,64.3,64.08,64.12,27858.0,62.2489,62.2974,62.0842,62.123,27858.0
2021-10-05 15:00:00,64.11,64.18,63.9,63.97,49864.0,62.1133,62.1811,61.9098,61.9777,49864.0
2021-10-05 15:30:00,63.95,64.03,63.83,63.87,130194.0,61.9583,62.0358,61.842,61.8808,130194.0
2021-10-06 09:30:00,62.87,63.72,62.74,62.95,36254.0,60.9119,61.7354,60.786,60.9894,36254.0
2021-10-06 10:00:00,62.89,63.0,62.45,62.94,36567.0,60.9313,61.0379,60.505,60.9797,36567.0
2021-10-06 10:30:00,62.93,63.07,62.51,62.63,31856.0,60.9701,61.1057,60.5631,60.6794,31856.0
2021-10-06 11:00:00,62.69,62.96,62.48,62.51,29518.0,60.7375,60.9991,60.5341,60.5631,29518.0
2021-10-06 11:30:00,62.53,62.97,62.49,62.92,40383.0,60.5825,61.0088,60.5438,60.9604,40383.0
2021-10-06 12:00:00,62.95,62.97,62.66,62.73,26048.0,60.9894,61.0088,60.7085,60.7763,26048.0
2021-10-06 12:30:00,62.77,62.88,62.72,62.78,23377.0,60.815,60.9216,60.7666,60.8247,23377.0
2021-10-06 13:00:00,62.78,63.11,62.59,63.11,29746.0,60.8247,61.1444,60.6406,61.1444,29746.0
2021-10-06 13:30:00,63.13,63.5,63.13,63.43,23328.0,61.1638,61.5223,61.1638,61.4545,23328.0
2021-10-06 14:00:00,63.47,63.87,63.4,63.85,24577.0,61.4932,61.8808,61.4254,61.8614,24577.0
2021-10-06 14:30:00,63.87,64.03,63.71,63.72,24449.0,61.8808,62.0358,61.7258,61.7354,24449.0
2021-10-06 15:00:00,63.71,63.82,63.57,63.62,34537.0,61.7258,61.8323,61.5901,61.6386,34537.0
2021-10-06 15:30:00,63.61,63.9,63.54,63.82,89677.0,61.6289,61.9098,61.5611,61.8323,89677.0
2021-10-07 09:30:00,64.17,64.51,64.17,64.44,29419.0,62.1714,62.5008,62.1714,62.433,29419.0
2021-10-07 10:00:00,64.47,64.8,64.47,64.72,87874.0,62.4621,62.7818,62.4621,62.7043,87874.0
2021-10-07 10:30:00,64.73,64.78,64.62,64.7,37899.0,62.714,62.7624,62.6074,62.6849,37899.0
2021-10-07 11:00:00,64.72,64.78,64.6,64.75,28295.0,62.7043,62.7624,62.588,62.7334,28295.0
2021-10-07 11:30:00,64.76,64.91,64.64,64.77,60319.0,62.7431,62.8884,62.6268,62.7527,60319.0
2021-10-07 12:00:00,64.78,64.85,64.64,64.72,20457.0,62.7624,62.8303,62.6268,62.7043,20457.0
2021-10-07 12:30:00,64.71,64.75,64.57,64.75,18789.0,62.6946,62.7334,62.559,62.7334,18789.0
2021-10-07 13:00:00,64.75,64.8,64.7,64.73,28357.0,62.7334,62.7818,62.6849,62.714,28357.0
2021-10-07 13:30:00,64.72,64.74,64.52,64.52,16849.0,62.7043,62.7237,62.5105,62.5105,16849.0
2021-10-07 14:00:00,64.52,64.53,64.37,64.38,28346.0,62.5105,62.5202,62.3652,62.3749,28346.0
2021-10-07 14:30:00,64.38,64.42,64.28,64.35,26141.0,62.3749,62.4136,62.278,62.3458,26141.0
2021-10-07 15:00:00,64.33,64.56,64.32,64.51,30649.0,62.3264,62.5493,62.3168,62.5008,30649.0
2021-10-07 15:30:00,64.5,64.51,64.06,64.21,135213.0,62.4912,62.5008,62.0649,62.2102,135213.0
2021-10-08 09:30:00,64.22,64.65,63.95,64.62,32499.0,62.2199,62.6365,61.9583,62.6074,32499.0
2021-10-08 10:00:00,64.63,64.94,64.62,64.62,23242.0,62.6171,62.9175,62.6074,62.6074,23242.0
2021-10-08 10:30:00,64.61,65.08,64.6,65.03,26268.0,62.5977,63.0531,62.588,63.0046,26268.0
2021-10-08 11:00:00,65.01,65.03,64.62,64.67,53246.0,62.9853,63.0046,62.6074,62.6559,53246.0
2021-10-08 11:30:00,64.67,64.74,64.53,64.54,30160.0,62.6559,62.7237,62.5202,62.5299,30160.0
2021-10-08 12:00:00,64.53,64.53,64.22,64.22,14392.0,62.5202,62.5202,62.2199,62.2199,14392.0
2021-10-08 12:30:00,64.25,64.35,64.25,64.29,16257.0,62.2489,62.3458,62.2489,62.2877,16257.0
2021-10-08 13:00:00,64.29,64.32,64.03,64.09,21142.0,62.2877,62.3168,62.0358,62.0939,21142.0
2021-10-08 13:30:00,64.11,64.22,64.06,64.2,19230.0,62.1133,62.2199,62.0649,62.2005,19230.0
2021-10-08 14:00:00,64.19,64.4,64.19,64.39,20704.0,62.1908,62.3943,62.1908,62.3846,20704.0
2021-10-08 14:30:00,64.4,64.48,64.37,64.4,25901.0,62.3943,62.4718,62.3652,62.3943,25901.0
2021-10-08 15:00:00,64.41,64.48,64.38,64.45,29848.0,62.404,62.4718,62.3749,62.4427,29848.0
2021-10-08 15:30:00,64.44,64.44,63.91,63.92,89829.0,62.433,62.433,61.9195,61.9292,89829.0
2021-10-11 09:30:00,63.85,64.19,63.18,63.5,18627.0,61.8614,62.1908,61.2123,61.5223,18627.0
2021-10-11 10:00:00,63.51,63.76,63.45,63.67,17154.0,61.532,61.7742,61.4739,61.687,17154.0
2021-10-11 10:30:00,63.68,63.73,63.54,63.57,19385.0,61.6967,61.7451,61.5611,61.5901,19385.0
2021-10-11 11:00:00,63.56,63.56,63.31,63.36,13840.0,61.5804,61.5804,61.3382,61.3867,13840.0
2021-10-11 11:30:00,63.38,63.63,63.35,63.59,13397.0,61.406,61.6483,61.377,61.6095,13397.0
2021-10-11 12:00:00,63.6,63.6,63.15,63.16,15043.0,61.6192,61.6192,61.1832,61.1929,15043.0
2021-10-11 12:30:00,63.17,63.21,63.06,63.1,15127.0,61.2026,61.2413,61.096,61.1348,15127.0
2021-10-11 13:00:00,63.11,63.11,62.83,62.83,13627.0,61.1444,61.1444,60.8732,60.8732,13627.0
2021-10-11 13:30:00,62.82,62.91,62.74,62.8,20142.0,60.8635,60.9507,60.786,60.8441,20142.0
2021-10-11 14:00:00,62.87,62.96,62.69,62.69,10744.0,60.9119,60.9991,60.7375,60.7375,10744.0
2021-10-11 14:30:00,62.71,62.92,62.63,62.91,42921.0,60.7569,60.9604,60.6794,60.9507,42921.0
2021-10-11 15:00:00,62.87,62.88,62.65,62.65,16187.0,60.9119,60.9216,60.6988,60.6988,16187.0
2021-10-11 15:30:00,62.64,62.68,62.26,62.29,104191.0,60.6891,60.7278,60.3209,60.35,104191.0
2021-10-12 09:30:00,62.14,62.72,61.9,62.5,20871.0,60.2047,60.7666,59.9721,60.5534,20871.0
2021-10-12 10:00:00,62.47,62.52,62.17,62.52,43776.0,60.5244,60.5728,60.2337,60.5728,43776.0
2021-10-12 10:30:00,62.51,62.85,62.49,62.76,19041.0,60.5631,60.8925,60.5438,60.8053,19041.0
2021-10-12 11:00:00,62.8,62.86,62.61,62.72,15460.0,60.8441,60.9022,60.66,60.7666,15460.0
2021-10-12 11:30:00,62.74,62.87,62.56,62.87,11601.0,60.786,60.9119,60.6116,60.9119,11601.0
2021-10-12 12:00:00,62.98,63.14,62.94,63.07,20667.0,61.0185,61.1735,60.9797,61.1057,20667.0
2021-10-12 12:30:00,63.06,63.15,62.9,63.04,26443.0,61.096,61.1832,60.941,61.0766,26443.0
2021-10-12 13:00:00,63.01,63.16,62.99,63.07,16846.0,61.0476,61.1929,61.0282,61.1057,16846.0
2021-10-12 13:30:00,63.05,63.12,62.96,62.97,13750.0,61.0863,61.1541,60.9991,61.0088,13750.0
2021-10-12 14:00:00,62.96,63.17,62.95,63.05,20482.0,60.9991,61.2026,60.9894,61.0863,20482.0
2021-10-12 14:30:00,63.06,63.08,62.86,62.86,12170.0,61.096,61.1154,60.9022,60.9022,12170.0
2021-10-12 15:00:00,62.88,62.9,62.65,62.72,20589.0,60.9216,60.941,60.6988,60.7666,20589.0
2021-10-12 15:30:00,62.73,62.78,62.54,62.69,80084.0,60.7763,60.8247,60.5922,60.7375,80084.0
2021-10-13 09:30:00,62.57,62.79,62.34,62.56,16405.0,60.6213,60.8344,60.3984,60.6116,16405.0
2021-10-13 10:00:00,62.53,62.54,62.3,62.36,18953.0,60.5825,60.5922,60.3597,60.4178,18953.0
2021-10-13 10:30:00,62.38,62.8,62.34,62.8,15340.0,60.4372,60.8441,60.3984,60.8441,15340.0
2021-10-13 11:00:00,62.82,62.98,62.73,62.77,22990.0,60.8635,61.0185,60.7763,60.815,22990.0
2021-10-13 11:30:00,62.74,62.82,62.62,62.64,9815.0,60.786,60.8635,60.6697,60.6891,9815.0
2021-10-13 12:00:00,62.65,62.76,62.64,62.76,10513.0,60.6988,60.8053,60.6891,60.8053,10513.0
2021-10-13 12:30:00,62.77,62.84,62.62,62.67,19006.0,60.815,60.8829,60.6697,60.7181,19006.0
2021-10-13 13:00:00,62.68,62.69,62.54,62.67,11489.0,60.7278,60.7375,60.5922,60.7181,11489.0
2021-10-13 13:30:00,62.66,62.82,62.66,62.79,9564.0,60.7085,60.8635,60.7085,60.8344,9564.0
2021-10-13 14:00:00,62.78,62.9,62.48,62.73,39250.0,60.8247,60.941,60.5341,60.7763,39250.0
2021-10-13 14:30:00,62.71,62.72,62.44,62.68,20734.0,60.7569,60.7666,60.4953,60.7278,20734.0
2021-10-13 15:00:00,62.72,62.89,62.69,62.74,15890.0,60.7666,60.9313,60.7375,60.786,15890.0
2021-10-13 15:30:00,62.72,62.96,62.71,62.84,75531.0,60.7666,60.9991,60.7569,60.8829,75531.0
2021-10-14 09:30:00,63.65,63.85,63.34,63.76,24943.0,61.6676,61.8614,61.3673,61.7742,24943.0
2021-10-14 10:00:00,63.79,64.18,63.79,63.88,20515.0,61.8033,62.1811,61.8033,61.8905,20515.0
2021-10-14 10:30:00,63.89,63.92,63.69,63.85,14032.0,61.9002,61.9292,61.7064,61.8614,14032.0
2021-10-14 11:00:00,63.81,63.88,63.61,63.83,24403.0,61.8226,61.8905,61.6289,61.842,24403.0
2021-10-14 11:30:00,63.83,64.14,63.82,63.87,62293.0,61.842,62.1424,61.8323,61.8808,62293.0
2021-10-14 12:00:00,63.91,63.94,63.37,63.47,107840.0,61.9195,61.9486,61.3963,61.4932,107840.0
2021-10-14 12:30:00,63.44,63.55,63.3,63.43,41332.0,61.4642,61.5707,61.3285,61.4545,41332.0
2021-10-14 13:00:00,63.45,63.49,63.32,63.37,24681.0,61.4739,61.5126,61.3479,61.3963,24681.0
2021-10-14 13:30:00,63.38,63.59,63.38,63.59,35923.0,61.406,61.6095,61.406,61.6095,35923.0
2021-10-14 14:00:00,63.57,63.57,63.45,63.53,38809.0,61.5901,61.5901,61.4739,61.5514,38809.0
2021-10-14 14:30:00,63.53,63.62,63.46,63.51,134140.0,61.5514,61.6386,61.4835,61.532,134140.0
2021-10-14 15:00:00,63.51,63.57,63.12,63.17,96995.0,61.532,61.5901,61.1541,61.2026,96995.0
2021-10-14 15:30:00,63.17,63.32,63.05,63.27,153136.0,61.2026,61.3479,61.0863,61.2995,153136.0
2021-10-15 09:30:00,63.99,64.04,63.3,63.66,59202.0,61.997,62.0455,61.3285,61.6773,59202.0
2021-10-15 10:00:00,63.62,64.18,63.5,63.69,106129.0,61.6386,62.1811,61.5223,61.7064,106129.0
2021-10-15 10:30:00,63.71,64.05,63.58,63.9,35400.0,61.7258,62.0552,61.5998,61.9098,35400.0
2021-10-15 11:00:00,63.95,63.97,63.74,63.86,9549.0,61.9583,61.9777,61.7548,61.8711,9549.0
2021-10-15 11:30:00,63.86,63.9,63.8,63.89,8300.0,61.8711,61.9098,61.813,61.9002,8300.0
2021-10-15 12:00:00,63.9,64.0,63.81,63.91,11117.0,61.9098,62.0067,61.8226,61.9195,11117.0
2021-10-15 12:30:00,63.92,64.0,63.89,63.95,9218.0,61.9292,62.0067,61.9002,61.9583,9218.0
2021-10-15 13:00:00,63.93,63.98,63.75,63.78,12894.0,61.9389,61.9873,61.7645,61.7936,12894.0
2021-10-15 13:30:00,63.79,64.0,63.78,63.91,11371.0,61.8033,62.0067,61.7936,61.9195,11371.0
2021-10-15 14:00:00,63.92,64.06,63.78,64.02,26513.0,61.9292,62.0649,61.7936,62.0261,26513.0
2021-10-15 14:30:00,64.0,64.1,63.89,64.03,27785.0,62.0067,62.1036,61.9002,62.0358,27785.0
2021-10-15 15:00:00,64.04,64.05,63.74,63.81,24269.0,62.0455,62.0552,61.7548,61.8226,24269.0
2021-10-15 15:30:00,63.8,63.81,63.49,63.52,60048.0,61.813,61.8226,61.5126,61.5417,60048.0
2021-10-18 09:30:00,62.84,63.18,62.77,62.86,39087.0,60.8829,61.2123,60.815,60.9022,39087.0
2021-10-18 10:00:00,62.82,63.17,62.81,63.12,17579.0,60.8635,61.2026,60.8538,61.1541,17579.0
2021-10-18 10:30:00,63.15,63.17,62.9,62.94,33185.0,61.1832,61.2026,60.941,60.9797,33185.0
2021-10-18 11:00:00,63.0,63.47,63.0,63.47,29102.0,61.0379,61.4932,61.0379,61.4932,29102.0
2021-10-18 11:30:00,63.42,63.42,63.14,63.27,29888.0,61.4448,61.4448,61.1735,61.2995,29888.0
2021-10-18 12:00:00,63.26,63.44,63.26,63.31,12264.0,61.2898,61.4642,61.2898,61.3382,12264.0
2021-10-18 12:30:00,63.29,63.4,63.29,63.38,10436.0,61.3188,61.4254,61.3188,61.406,10436.0
2021-10-18 13:00:00,63.4,63.48,63.23,63.24,9324.0,61.4254,61.5029,61.2607,61.2704,9324.0
2021-10-18 13:30:00,63.26,63.28,63.08,63.15,33926.0,61.2898,61.3092,61.1154,61.1832,33926.0
2021-10-18 14:00:00,63.14,63.2,63.06,63.1,45174.0,61.1735,61.2316,61.096,61.1348,45174.0
2021-10-18 14:30:00,63.08,63.21,63.05,63.17,25655.0,61.1154,61.2413,61.0863,61.2026,25655.0
2021-10-18 15:00:00,63.16,63.22,63.1,63.13,28921.0,61.1929,61.251,61.1348,61.1638,28921.0
2021-10-18 15:30:00,63.12,63.16,63.0,63.07,71831.0,61.1541,61.1929,61.0379,61.1057,71831.0
2021-10-19 09:30:00,63.32,63.62,63.09,63.5,26813.0,61.3479,61.6386,61.1251,61.5223,26813.0
2021-10-19 10:00:00,63.49,64.09,63.49,64.09,42054.0,61.5126,62.0939,61.5126,62.0939,42054.0
2021-10-19 10:30:00,64.09,64.36,64.08,64.25,53040.0,62.0939,62.3555,62.0842,62.2489,53040.0
2021-10-19 11:00:00,64.25,64.7,64.25,64.69,42462.0,62.2489,62.6849,62.2489,62.6752,42462.0
2021-10-19 11:30:00,64.69,64.7,64.44,64.5,19123.0,62.6752,62.6849,62.433,62.4912,19123.0
2021-10-19 12:00:00,64.45,64.5,64.35,64.37,13885.0,62.4427,62.4912,62.3458,62.3652,13885.0
2021-10-19 12:30:00,64.36,64.52,64.32,64.5,13206.0,62.3555,62.5105,62.3168,62.4912,13206.0
2021-10-19 13:00:00,64.49,64.5,64.23,64.3,12924.0,62.4815,62.4912,62.2296,62.2974,12924.0
2021-10-19 13:30:00,64.3,64.36,64.24,64.3,9483.0,62.2974,62.3555,62.2393,62.2974,9483.0
2021-10-19 14:00:00,64.29,64.31,64.07,64.1,13980.0,62.2877,62.3071,62.0745,62.1036,13980.0
2021-10-19 14:30:00,64.07,64.07,63.9,63.99,11785.0,62.0745,62.0745,61.9098,61.997,11785.0
2021-10-19 15:00:00,63.98,64.25,63.92,64.09,36565.0,61.9873,62.2489,61.9292,62.0939,36565.0
2021-10-19 15:30:00,64.09,64.39,64.0,64.38,118645.0,62.0939,62.3846,62.0067,62.3749,118645.0
2021-10-20 09:30:00,64.1,64.78,63.99,64.7,78824.0,62.1036,62.7624,61.997,62.6849,78824.0
2021-10-20 10:00:00,64.7,65.03,64.64,64.89,128078.0,62.6849,63.0046,62.6268,62.869,128078.0
2021-10-20 10:30:00,64.89,65.39,64.8,65.09,262156.0,62.869,63.3534,62.7818,63.0628,262156.0
2021-10-20 11:00:00,65.12,65.51,64.84,65.48,181915.0,63.0918,63.4697,62.8206,63.4406,181915.0
2021-10-20 11:30:00,65.45,66.07,65.42,66.03,54070.0,63.4116,64.0123,63.3825,63.9735,54070.0
2021-10-20 12:00:00,66.06,66.25,65.81,65.83,117763.0,64.0026,64.1867,63.7604,63.7797,117763.0
2021-10-20 12:30:00,65.81,65.9,65.61,65.7,67903.0,63.7604,63.8476,63.5666,63.6538,67903.0
2021-10-20 13:00:00,65.7,65.7,65.21,65.5,157318.0,63.6538,63.6538,63.179,63.46,157318.0
2021-10-20 13:30:00,65.5,65.59,65.38,65.43,58079.0,63.46,63.5472,63.3437,63.3922,58079.0
2021-10-20 14:00:00,65.43,65.47,65.32,65.38,60118.0,63.3922,63.4309,63.2856,63.3437,60118.0
2021-10-20 14:30:00,65.38,65.41,65.3,65.37,79844.0,63.3437,63.3728,63.2662,63.3341,79844.0
2021-10-20 15:00:00,65.38,65.67,65.35,65.48,84868.0,63.3437,63.6247,63.3147,63.4406,84868.0
2021-10-20 15:30:00,65.48,65.51,65.2,65.22,198946.0,63.4406,63.4697,63.1694,63.1887,198946.0
2021-10-21 09:30:00,65.29,65.83,65.2,65.71,48167.0,63.2565,63.7797,63.1694,63.6635,48167.0
2021-10-21 10:00:00,65.7,66.19,65.57,66.12,55384.0,63.6538,64.1285,63.5278,64.0607,55384.0
2021-10-21 10:30:00,66.13,66.28,65.74,65.77,65109.0,64.0704,64.2157,63.6925,63.7216,65109.0
2021-10-21 11:00:00,65.77,65.77,65.58,65.59,38334.0,63.7216,63.7216,63.5375,63.5472,38334.0
2021-10-21 11:30:00,65.6,66.09,65.57,66.01,37625.0,63.5569,64.0316,63.5278,63.9541,37625.0
2021-10-21 12:00:00,66.09,66.38,66.06,66.28,48643.0,64.0316,64.3126,64.0026,64.2157,48643.0
2021-10-21 12:30:00,66.28,66.4,66.26,66.38,28217.0,64.2157,64.332,64.1963,64.3126,28217.0
2021-10-21 13:00:00,66.41,66.54,66.4,66.5,31341.0,64.3417,64.4676,64.332,64.4289,31341.0
2021-10-21 13:30:00,66.51,66.81,66.5,66.79,45843.0,64.4386,64.7292,64.4289,64.7098,45843.0
2021-10-21 14:00:00,66.8,67.28,66.8,67.14,69425.0,64.7195,65.1846,64.7195,65.0489,69425.0
2021-10-21 14:30:00,67.14,67.17,66.83,66.92,58317.0,65.0489,65.078,64.7486,64.8358,58317.0
2021-10-21 15:00:00,66.94,67.41,66.86,67.37,105608.0,64.8552,65.3105,64.7777,65.2718,105608.0
2021-10-21 15:30:00,67.37,67.63,67.19,67.59,152854.0,65.2718,65.5237,65.0974,65.4849,152854.0
2021-10-22 09:30:00,67.58,68.34,67.58,68.08,45130.0,65.4752,66.2116,65.4752,65.9597,45130.0
2021-10-22 10:00:00,68.1,68.39,68.01,68.16,13362.0,65.979,66.26,65.8918,66.0372,13362.0
2021-10-22 10:30:00,68.12,68.12,67.61,67.66,12960.0,65.9984,65.9984,65.5043,65.5527,12960.0
2021-10-22 11:00:00,67.7,67.91,67.35,67.39,15232.0,65.5915,65.7949,65.2524,65.2911,15232.0
2021-10-22 11:30:00,67.37,67.43,67.16,67.43,16070.0,65.2718,65.3299,65.0683,65.3299,16070.0
2021-10-22 12:00:00,67.44,67.75,67.35,67.69,32960.0,65.3396,65.6399,65.2524,65.5818,32960.0
2021-10-22 12:30:00,67.71,67.88,67.68,67.72,19483.0,65.6012,65.7659,65.5721,65.6109,19483.0
2021-10-22 13:00:00,67.71,67.89,67.65,67.75,22117.0,65.6012,65.7756,65.543,65.6399,22117.0
2021-10-22 13:30:00,67.75,67.85,67.65,67.7,12094.0,65.6399,65.7368,65.543,65.5915,12094.0
2021-10-22 14:00:00,67.71,67.78,67.66,67.75,15340.0,65.6012,65.669,65.5527,65.6399,15340.0
2021-10-22 14:30:00,67.76,67.9,67.76,67.8,13641.0,65.6496,65.7853,65.6496,65.6884,13641.0
2021-10-22 15:00:00,67.79,67.94,67.75,67.86,31438.0,65.6787,65.824,65.6399,65.7465,31438.0
2021-10-22 15:30:00,67.87,67.87,67.69,67.77,94584.0,65.7562,65.7562,65.5818,65.6593,94584.0
2021-10-25 09:30:00,67.8,68.06,67.47,67.8,15236.0,65.6884,65.9403,65.3687,65.6884,15236.0
2021-10-25 10:00:00,67.86,68.56,67.85,68.43,60385.0,65.7465,66.4247,65.7368,66.2988,60385.0
2021-10-25 10:30:00,68.41,68.76,68.4,68.67,38726.0,66.2794,66.6185,66.2697,66.5313,38726.0
2021-10-25 11:00:00,68.66,68.88,68.61,68.83,22197.0,66.5216,66.7347,66.4731,66.6863,22197.0
2021-10-25 11:30:00,68.86,68.86,68.63,68.77,14455.0,66.7154,66.7154,66.4925,66.6282,14455.0
2021-10-25 12:00:00,68.76,68.91,68.75,68.82,27990.0,66.6185,66.7638,66.6088,66.6766,27990.0
2021-10-25 12:30:00,68.8,68.91,68.71,68.83,37952.0,66.6572,66.7638,66.57,66.6863,37952.0
2021-10-25 13:00:00,68.85,69.2,68.85,69.1,61533.0,66.7057,67.0448,66.7057,66.9479,61533.0
2021-10-25 13:30:00,69.1,69.12,68.94,69.09,19242.0,66.9479,66.9673,66.7929,66.9382,19242.0
2021-10-25 14:00:00,69.09,69.28,69.01,69.28,23874.0,66.9382,67.1223,66.8607,67.1223,23874.0
2021-10-25 14:30:00,69.28,69.35,69.04,69.21,26720.0,67.1223,67.1901,66.8898,67.0545,26720.0
2021-10-25 15:00:00,69.29,69.46,69.24,69.34,40650.0,67.132,67.2967,67.0835,67.1804,40650.0
2021-10-25 15:30:00,69.35,69.41,69.28,69.38,124550.0,67.1901,67.2482,67.1223,67.2192,124550.0
2021-10-26 09:30:00,69.83,69.83,69.2,69.41,37917.0,67.6552,67.6552,67.0448,67.2482,37917.0
2021-10-26 10:00:00,69.4,69.95,69.4,69.48,22960.0,67.2385,67.7714,67.2385,67.3161,22960.0
2021-10-26 10:30:00,69.44,69.61,69.33,69.59,42180.0,67.2773,67.442,67.1707,67.4226,42180.0
2021-10-26 11:00:00,69.65,69.65,69.33,69.44,51494.0,67.4808,67.4808,67.1707,67.2773,51494.0
2021-10-26 11:30:00,69.47,69.76,69.42,69.5,38060.0,67.3064,67.5873,67.2579,67.3354,38060.0
2021-10-26 12:00:00,69.53,69.66,69.45,69.52,37355.0,67.3645,67.4904,67.287,67.3548,37355.0
2021-10-26 12:30:00,69.52,69.66,69.39,69.48,57217.0,67.3548,67.4904,67.2289,67.3161,57217.0
2021-10-26 13:00:00,69.44,69.51,69.3,69.38,35606.0,67.2773,67.3451,67.1417,67.2192,35606.0
2021-10-26 13:30:00,69.33,69.42,69.23,69.34,20720.0,67.1707,67.2579,67.0738,67.1804,20720.0
2021-10-26 14:00:00,69.36,69.62,69.35,69.43,18458.0,67.1998,67.4517,67.1901,67.2676,18458.0
2021-10-26 14:30:00,69.41,69.44,69.28,69.38,22062.0,67.2482,67.2773,67.1223,67.2192,22062.0
2021-10-26 15:00:00,69.4,69.43,69.31,69.35,32736.0,67.2385,67.2676,67.1513,67.1901,32736.0
2021-10-26 15:30:00,69.36,69.48,69.04,69.1,148287.0,67.1998,67.3161,66.8898,66.9479,148287.0
2021-10-27 09:30:00,68.62,68.75,68.2,68.72,14630.0,66.4828,66.6088,66.0759,66.5797,14630.0
2021-10-27 10:00:00,68.71,68.82,67.96,67.97,21388.0,66.57,66.6766,65.8434,65.8531,21388.0
2021-10-27 10:30:00,67.88,68.34,67.87,68.25,24862.0,65.7659,66.2116,65.7562,66.1244,24862.0
2021-10-27 11:00:00,68.29,68.71,68.29,68.55,12961.0,66.1631,66.57,66.1631,66.415,12961.0
2021-10-27 11:30:00,68.53,68.64,68.35,68.42,17318.0,66.3956,66.5022,66.2212,66.2891,17318.0
2021-10-27 12:00:00,68.44,68.57,68.31,68.45,29647.0,66.3084,66.4344,66.1825,66.3181,29647.0
2021-10-27 12:30:00,68.45,68.45,68.04,68.07,20906.0,66.3181,66.3181,65.9209,65.95,20906.0
2021-10-27 13:00:00,68.06,68.15,67.94,67.98,24646.0,65.9403,66.0275,65.824,65.8628,24646.0
2021-10-27 13:30:00,67.98,67.98,67.75,67.89,12014.0,65.8628,65.8628,65.6399,65.7756,12014.0
2021-10-27 14:00:00,67.89,68.19,67.86,68.1,13131.0,65.7756,66.0662,65.7465,65.979,13131.0
2021-10-27 14:30:00,68.1,68.15,67.93,68.03,18957.0,65.979,66.0275,65.8143,65.9112,18957.0
2021-10-27 15:00:00,68.0,68.0,67.34,67.45,20240.0,65.8821,65.8821,65.2427,65.3493,20240.0
2021-10-27 15:30:00,67.43,67.56,66.95,66.95,120565.0,65.3299,65.4559,64.8648,64.8648,120565.0
2021-10-28 09:30:00,67.19,67.94,66.98,67.92,24163.0,65.0974,65.824,64.8939,65.8046,24163.0
2021-10-28 10:00:00,67.84,68.27,67.53,68.23,57961.0,65.7271,66.1437,65.4268,66.105,57961.0
2021-10-28 10:30:00,68.25,68.75,68.15,68.67,51454.0,66.1244,66.6088,66.0275,66.5313,51454.0
2021-10-28 11:00:00,68.65,69.08,68.64,69.08,46806.0,66.5119,66.9285,66.5022,66.9285,46806.0
2021-10-28 11:30:00,69.08,69.31,69.06,69.16,21812.0,66.9285,67.1513,66.9091,67.006,21812.0
2021-10-28 12:00:00,69.17,69.45,69.15,69.24,15916.0,67.0157,67.287,66.9963,67.0835,15916.0
2021-10-28 12:30:00,69.2,69.54,69.12,69.52,17437.0,67.0448,67.3742,66.9673,67.3548,17437.0
2021-10-28 13:00:00,69.5,69.69,69.3,69.34,28644.0,67.3354,67.5195,67.1417,67.1804,28644.0
2021-10-28 13:30:00,69.32,69.67,69.32,69.55,27788.0,67.161,67.5001,67.161,67.3839,27788.0
2021-10-28 14:00:00,69.58,69.64,69.24,69.29,63210.0,67.4129,67.4711,67.0835,67.132,63210.0
2021-10-28 14:30:00,69.29,69.29,68.7,68.72,31938.0,67.132,67.132,66.5603,66.5797,31938.0
2021-10-28 15:00:00,68.7,68.73,68.45,68.5,53858.0,66.5603,66.5894,66.3181,66.3666,53858.0
2021-10-28 15:30:00,68.5,68.99,68.42,68.96,129276.0,66.3666,66.8413,66.2891,66.8122,129276.0
2021-10-29 09:30:00,68.33,69.07,68.18,68.86,29054.0,66.2019,66.9188,66.0565,66.7154,29054.0
2021-10-29 10:00:00,68.9,69.38,68.61,68.68,55748.0,66.7541,67.2192,66.4731,66.541,55748.0
2021-10-29 10:30:00,68.65,69.42,68.48,69.22,37661.0,66.5119,67.2579,66.3472,67.0642,37661.0
2021-10-29 11:00:00,69.18,69.38,69.15,69.27,6990.0,67.0254,67.2192,66.9963,67.1126,6990.0
2021-10-29 11:30:00,69.28,69.33,69.04,69.17,6050.0,67.1223,67.1707,66.8898,67.0157,6050.0
2021-10-29 12:00:00,69.14,69.15,68.85,68.87,17451.0,66.9866,66.9963,66.7057,66.7251,17451.0
2021-10-29 12:30:00,68.83,68.92,68.66,68.67,6920.0,66.6863,66.7735,66.5216,66.5313,6920.0
2021-10-29 13:00:00,68.67,68.83,68.62,68.66,6471.0,66.5313,66.6863,66.4828,66.5216,6471.0
2021-10-29 13:30:00,68.62,68.76,68.6,68.76,5947.0,66.4828,66.6185,66.4635,66.6185,5947.0
2021-10-29 14:00:00,68.73,68.86,68.39,68.39,25525.0,66.5894,66.7154,66.26,66.26,25525.0
2021-10-29 14:30:00,68.39,68.53,68.37,68.42,10237.0,66.26,66.3956,66.2406,66.2891,10237.0
2021-10-29 15:00:00,68.41,68.48,68.17,68.28,15936.0,66.2794,66.3472,66.0469,66.1534,15936.0
2021-10-29 15:30:00,68.27,68.5,68.25,68.34,75866.0,66.1437,66.3666,66.1244,66.2116,75866.0
2021-11-01 09:30:00,68.66,69.74,68.46,69.74,54673.0,66.5216,67.568,66.3278,67.568,54673.0
2021-11-01 10:00:00,69.69,69.94,69.4,69.72,41725.0,67.5195,67.7617,67.2385,67.5486,41725.0
2021-11-01 10:30:00,69.73,69.95,69.63,69.77,33647.0,67.5583,67.7714,67.4614,67.597,33647.0
2021-11-01 11:00:00,69.79,70.12,69.79,70.1,133682.0,67.6164,67.9361,67.6164,67.9167,133682.0
2021-11-01 11:30:00,70.06,70.07,69.68,69.83,33501.0,67.878,67.8877,67.5098,67.6552,33501.0
2021-11-01 12:00:00,69.84,69.96,69.79,69.85,30832.0,67.6648,67.7811,67.6164,67.6745,30832.0
2021-11-01 12:30:00,69.84,70.27,69.81,70.23,45746.0,67.6648,68.0814,67.6358,68.0427,45746.0
2021-11-01 13:00:00,70.24,70.35,70.05,70.06,30384.0,68.0524,68.159,67.8683,67.878,30384.0
2021-11-01 13:30:00,70.06,70.07,69.6,69.6,53510.0,67.878,67.8877,67.4323,67.4323,53510.0
2021-11-01 14:00:00,69.61,69.66,69.23,69.27,48860.0,67.442,67.4904,67.0738,67.1126,48860.0
2021-11-01 14:30:00,69.28,69.41,69.24,69.26,37566.0,67.1223,67.2482,67.0835,67.1029,37566.0
2021-11-01 15:00:00,69.22,69.25,69.06,69.17,115069.0,67.0642,67.0932,66.9091,67.0157,115069.0
2021-11-01 15:30:00,69.17,69.44,69.17,69.37,152794.0,67.0157,67.2773,67.0157,67.2095,152794.0
2021-11-02 09:30:00,69.59,69.59,68.51,68.86,58822.0,67.4226,67.4226,66.3763,66.7154,58822.0
2021-11-02 10:00:00,68.91,69.09,68.2,68.28,41367.0,66.7638,66.9382,66.0759,66.1534,41367.0
2021-11-02 10:30:00,68.25,68.44,68.05,68.44,23045.0,66.1244,66.3084,65.9306,66.3084,23045.0
2021-11-02 11:00:00,68.44,68.59,68.13,68.41,20842.0,66.3084,66.4538,66.0081,66.2794,20842.0
2021-11-02 11:30:00,68.4,68.56,68.26,68.55,24900.0,66.2697,66.4247,66.134,66.415,24900.0
2021-11-02 12:00:00,68.56,68.68,68.33,68.49,31196.0,66.4247,66.541,66.2019,66.3569,31196.0
2021-11-02 12:30:00,68.52,68.67,68.38,68.48,19871.0,66.386,66.5313,66.2503,66.3472,19871.0
2021-11-02 13:00:00,68.47,68.49,68.26,68.27,16306.0,66.3375,66.3569,66.134,66.1437,16306.0
2021-11-02 13:30:00,68.27,68.38,68.16,68.36,21086.0,66.1437,66.2503,66.0372,66.2309,21086.0
2021-11-02 14:00:00,68.38,68.54,68.38,68.46,28374.0,66.2503,66.4053,66.2503,66.3278,28374.0
2021-11-02 14:30:00,68.46,68.53,68.25,68.25,25971.0,66.3278,66.3956,66.1244,66.1244,25971.0
2021-11-02 15:00:00,68.24,68.28,68.07,68.23,30192.0,66.1147,66.1534,65.95,66.105,30192.0
2021-11-02 15:30:00,68.23,68.31,68.04,68.28,89406.0,66.105,66.1825,65.9209,66.1534,89406.0
2021-11-03 09:30:00,68.12,68.2,67.56,67.69,36955.0,65.9984,66.0759,65.4559,65.5818,36955.0
2021-11-03 10:00:00,67.7,67.99,66.87,67.06,46578.0,65.5915,65.8725,64.7873,64.9714,46578.0
2021-11-03 10:30:00,67.05,67.97,67.04,67.94,30276.0,64.9617,65.8531,64.952,65.824,30276.0
2021-11-03 11:00:00,67.92,68.04,67.59,67.64,18981.0,65.8046,65.9209,65.4849,65.5334,18981.0
2021-11-03 11:30:00,67.63,67.7,67.49,67.51,22137.0,65.5237,65.5915,65.388,65.4074,22137.0
2021-11-03 12:00:00,67.49,67.72,67.35,67.47,41908.0,65.388,65.6109,65.2524,65.3687,41908.0
2021-11-03 12:30:00,67.47,67.79,67.36,67.69,39068.0,65.3687,65.6787,65.2621,65.5818,39068.0
2021-11-03 13:00:00,67.67,67.69,67.32,67.35,39517.0,65.5624,65.5818,65.2233,65.2524,39517.0
2021-11-03 13:30:00,67.29,67.44,67.16,67.34,110988.0,65.1943,65.3396,65.0683,65.2427,110988.0
2021-11-03 14:00:00,67.64,67.84,67.37,67.66,48155.0,65.5334,65.7271,65.2718,65.5527,48155.0
2021-11-03 14:30:00,67.69,68.11,67.66,67.89,33009.0,65.5818,65.9887,65.5527,65.7756,33009.0
2021-11-03 15:00:00,67.92,68.0,67.77,67.84,27685.0,65.8046,65.8821,65.6593,65.7271,27685.0
2021-11-03 15:30:00,67.84,68.1,67.78,68.1,81645.0,65.7271,65.979,65.669,65.979,81645.0
2021-11-04 09:30:00,68.4,68.65,67.81,68.33,25416.0,66.2697,66.5119,65.6981,66.2019,25416.0
2021-11-04 10:00:00,68.36,68.7,68.27,68.69,32654.0,66.2309,66.5603,66.1437,66.5507,32654.0
2021-11-04 10:30:00,68.75,68.77,68.52,68.66,21415.0,66.6088,66.6282,66.386,66.5216,21415.0
2021-11-04 11:00:00,68.63,68.81,68.31,68.4,23972.0,66.4925,66.6669,66.1825,66.2697,23972.0
2021-11-04 11:30:00,68.36,68.61,68.33,68.61,13474.0,66.2309,66.4731,66.2019,66.4731,13474.0
2021-11-04 12:00:00,68.61,68.72,68.58,68.68,14939.0,66.4731,66.5797,66.4441,66.541,14939.0
2021-11-04 12:30:00,68.64,68.64,68.19,68.36,30593.0,66.5022,66.5022,66.0662,66.2309,30593.0
2021-11-04 13:00:00,68.39,68.56,68.33,68.39,28800.0,66.26,66.4247,66.2019,66.26,28800.0
2021-11-04 13:30:00,68.41,68.44,68.23,68.24,35291.0,66.2794,66.3084,66.105,66.1147,35291.0
2021-11-04 14:00:00,68.23,68.29,67.98,68.08,27369.0,66.105,66.1631,65.8628,65.9597,27369.0
2021-11-04 14:30:00,68.06,68.06,67.88,67.98,21318.0,65.9403,65.9403,65.7659,65.8628,21318.0
2021-11-04 15:00:00,68.0,68.26,67.9,68.22,28612.0,65.8821,66.134,65.7853,66.0953,28612.0
2021-11-04 15:30:00,68.25,68.28,68.15,68.23,74356.0,66.1244,66.1534,66.0275,66.105,74356.0
2021-11-05 09:30:00,69.06,69.81,68.83,69.81,29961.0,66.9091,67.6358,66.6863,67.6358,29961.0
2021-11-05 10:00:00,69.87,70.01,69.78,69.83,20981.0,67.6939,67.8295,67.6067,67.6552,20981.0
2021-11-05 10:30:00,69.81,70.23,69.65,70.12,21465.0,67.6358,68.0427,67.4808,67.9361,21465.0
2021-11-05 11:00:00,70.1,70.56,70.09,70.42,24549.0,67.9167,68.3624,67.9071,68.2268,24549.0
2021-11-05 11:30:00,70.4,70.56,70.26,70.34,32268.0,68.2074,68.3624,68.0718,68.1493,32268.0
2021-11-05 12:00:00,70.36,70.53,70.23,70.51,17063.0,68.1686,68.3334,68.0427,68.314,17063.0
2021-11-05 12:30:00,70.5,70.5,70.18,70.26,21421.0,68.3043,68.3043,67.9943,68.0718,21421.0
2021-11-05 13:00:00,70.24,70.25,69.85,69.85,16922.0,68.0524,68.0621,67.6745,67.6745,16922.0
2021-11-05 13:30:00,69.82,70.04,69.78,70.03,15889.0,67.6455,67.8586,67.6067,67.8489,15889.0
2021-11-05 14:00:00,69.99,70.3,69.97,70.12,33898.0,67.8102,68.1105,67.7908,67.9361,33898.0
2021-11-05 14:30:00,70.09,70.12,69.96,70.03,33647.0,67.9071,67.9361,67.7811,67.8489,33647.0
2021-11-05 15:00:00,70.05,70.21,69.89,69.99,37324.0,67.8683,68.0233,67.7133,67.8102,37324.0
2021-11-05 15:30:00,69.96,70.09,69.87,69.93,127626.0,67.7811,67.9071,67.6939,67.752,127626.0
2021-11-08 09:30:00,72.3,72.62,70.62,70.67,251889.0,70.0482,70.3583,68.4205,68.469,251889.0
2021-11-08 10:00:00,70.64,71.56,70.35,71.14,88558.0,68.4399,69.3313,68.159,68.9244,88558.0
2021-11-08 10:30:00,71.14,71.54,70.99,71.33,83716.0,68.9244,69.3119,68.779,69.1084,83716.0
2021-11-08 11:00:00,71.29,71.3,70.94,71.02,84451.0,69.0697,69.0794,68.7306,68.8081,84451.0
2021-11-08 11:30:00,71.04,71.09,70.89,71.01,47186.0,68.8275,68.8759,68.6821,68.7984,47186.0
2021-11-08 12:00:00,71.02,71.08,70.89,71.01,28518.0,68.8081,68.8662,68.6821,68.7984,28518.0
2021-11-08 12:30:00,71.02,71.06,70.64,70.76,38542.0,68.8081,68.8468,68.4399,68.5562,38542.0
2021-11-08 13:00:00,70.75,70.98,70.73,70.9,37832.0,68.5465,68.7693,68.5271,68.6918,37832.0
2021-11-08 13:30:00,70.88,71.0,70.74,70.95,31270.0,68.6724,68.7887,68.5368,68.7403,31270.0
2021-11-08 14:00:00,70.95,71.14,70.78,70.83,75249.0,68.7403,68.9244,68.5756,68.624,75249.0
2021-11-08 14:30:00,70.83,70.93,70.65,70.7,35722.0,68.624,68.7209,68.4496,68.4981,35722.0
2021-11-08 15:00:00,70.7,70.7,70.37,70.38,77614.0,68.4981,68.4981,68.1783,68.188,77614.0
2021-11-08 15:30:00,70.4,71.01,70.36,70.98,121044.0,68.2074,68.7984,68.1686,68.7693,121044.0
2021-11-09 09:30:00,71.45,71.83,70.58,70.75,30922.0,69.2247,69.5929,68.3818,68.5465,30922.0
2021-11-09 10:00:00,70.78,71.05,70.61,70.82,28545.0,68.5756,68.8372,68.4109,68.6143,28545.0
2021-11-09 10:30:00,70.84,71.0,70.72,70.76,25115.0,68.6337,68.7887,68.5174,68.5562,25115.0
2021-11-09 11:00:00,70.74,70.88,70.54,70.7,29509.0,68.5368,68.6724,68.343,68.4981,29509.0
2021-11-09 11:30:00,70.72,70.93,70.68,70.8,36031.0,68.5174,68.7209,68.4787,68.5949,36031.0
2021-11-09 12:00:00,70.8,71.04,70.65,70.7,25692.0,68.5949,68.8275,68.4496,68.4981,25692.0
2021-11-09 12:30:00,70.62,70.76,70.52,70.7,15680.0,68.4205,68.5562,68.3237,68.4981,15680.0
2021-11-09 13:00:00,70.72,70.86,70.68,70.76,12659.0,68.5174,68.6531,68.4787,68.5562,12659.0
2021-11-09 13:30:00,70.8,70.89,70.6,70.66,15550.0,68.5949,68.6821,68.4012,68.4593,15550.0
2021-11-09 14:00:00,70.64,70.91,70.61,70.84,17294.0,68.4399,68.7015,68.4109,68.6337,17294.0
2021-11-09 14:30:00,70.87,71.02,70.84,70.92,22094.0,68.6628,68.8081,68.6337,68.7112,22094.0
2021-11-09 15:00:00,70.91,71.13,70.88,71.01,30849.0,68.7015,68.9147,68.6724,68.7984,30849.0
2021-11-09 15:30:00,71.02,71.49,70.96,71.31,121299.0,68.8081,69.2635,68.75,69.0891,121299.0
2021-11-10 09:30:00,71.01,71.52,71.01,71.4,15256.0,68.7984,69.2925,68.7984,69.1763,15256.0
2021-11-10 10:00:00,71.45,71.48,71.1,71.27,13429.0,69.2247,69.2538,68.8856,69.0503,13429.0
2021-11-10 10:30:00,71.21,71.38,71.01,71.07,17628.0,68.9922,69.1569,68.7984,68.8565,17628.0
2021-11-10 11:00:00,71.07,71.28,71.03,71.2,26156.0,68.8565,69.06,68.8178,68.9825,26156.0
2021-11-10 11:30:00,71.16,71.24,71.04,71.2,22583.0,68.9437,69.0212,68.8275,68.9825,22583.0
2021-11-10 12:00:00,71.2,71.21,70.8,70.85,18802.0,68.9825,68.9922,68.5949,68.6434,18802.0
2021-11-10 12:30:00,70.89,71.0,70.7,70.76,8114.0,68.6821,68.7887,68.4981,68.5562,8114.0
2021-11-10 13:00:00,70.81,70.81,70.63,70.7,5747.0,68.6046,68.6046,68.4302,68.4981,5747.0
2021-11-10 13:30:00,70.7,70.74,70.53,70.57,15581.0,68.4981,68.5368,68.3334,68.3721,15581.0
2021-11-10 14:00:00,70.54,70.54,70.14,70.23,27782.0,68.343,68.343,67.9555,68.0427,27782.0
2021-11-10 14:30:00,70.22,70.39,70.03,70.29,17591.0,68.033,68.1977,67.8489,68.1008,17591.0
2021-11-10 15:00:00,70.31,70.62,70.18,70.5,13960.0,68.1202,68.4205,67.9943,68.3043,13960.0
2021-11-10 15:30:00,70.53,70.68,70.34,70.63,82384.0,68.3334,68.4787,68.1493,68.4302,82384.0
2021-11-11 09:30:00,70.61,71.14,70.43,70.97,26348.0,68.4109,68.9244,68.2365,68.7596,26348.0
2021-11-11 10:00:00,70.93,71.32,70.93,71.09,20229.0,68.7209,69.0987,68.7209,68.8759,20229.0
2021-11-11 10:30:00,71.11,71.5,71.11,71.4,29013.0,68.8953,69.2731,68.8953,69.1763,29013.0
2021-11-11 11:00:00,71.41,71.44,71.16,71.17,27066.0,69.1859,69.215,68.9437,68.9534,27066.0
2021-11-11 11:30:00,71.18,71.32,71.12,71.16,18939.0,68.9631,69.0987,68.905,68.9437,18939.0
2021-11-11 12:00:00,71.2,71.24,70.65,70.89,46212.0,68.9825,69.0212,68.4496,68.6821,46212.0
2021-11-11 12:30:00,70.89,70.94,70.77,70.8,22671.0,68.6821,68.7306,68.5659,68.5949,22671.0
2021-11-11 13:00:00,70.81,70.93,70.75,70.83,25974.0,68.6046,68.7209,68.5465,68.624,25974.0
2021-11-11 13:30:00,70.82,70.83,70.56,70.66,33846.0,68.6143,68.624,68.3624,68.4593,33846.0
2021-11-11 14:00:00,70.66,70.74,70.58,70.59,35091.0,68.4593,68.5368,68.3818,68.3915,35091.0
2021-11-11 14:30:00,70.61,70.73,70.5,70.57,39699.0,68.4109,68.5271,68.3043,68.3721,39699.0
2021-11-11 15:00:00,70.58,70.67,70.51,70.54,45813.0,68.3818,68.469,68.314,68.343,45813.0
2021-11-11 15:30:00,70.56,70.74,70.56,70.61,99894.0,68.3624,68.5368,68.3624,68.4109,99894.0
2021-11-12 09:30:00,71.14,71.2,70.67,70.85,19637.0,68.9244,68.9825,68.469,68.6434,19637.0
2021-11-12 10:00:00,70.7,70.8,70.58,70.64,26441.0,68.4981,68.5949,68.3818,68.4399,26441.0
2021-11-12 10:30:00,70.65,70.77,70.25,70.3,58178.0,68.4496,68.5659,68.0621,68.1105,58178.0
2021-11-12 11:00:00,70.31,70.47,70.15,70.25,75149.0,68.1202,68.2752,67.9652,68.0621,75149.0
2021-11-12 11:30:00,70.26,70.78,70.25,70.77,19558.0,68.0718,68.5756,68.0621,68.5659,19558.0
2021-11-12 12:00:00,70.81,70.93,70.21,70.4,59448.0,68.6046,68.7209,68.0233,68.2074,59448.0
2021-11-12 12:30:00,70.4,70.44,69.96,70.17,41605.0,68.2074,68.2462,67.7811,67.9846,41605.0
2021-11-12 13:00:00,70.15,70.22,69.99,70.06,127206.0,67.9652,68.033,67.8102,67.878,127206.0
2021-11-12 13:30:00,70.05,70.55,70.04,70.4,52444.0,67.8683,68.3527,67.8586,68.2074,52444.0
2021-11-12 14:00:00,70.38,70.64,70.37,70.45,25013.0,68.188,68.4399,68.1783,68.2558,25013.0
2021-11-12 14:30:00,70.47,70.58,70.2,70.2,23681.0,68.2752,68.3818,68.0136,68.0136,23681.0
2021-11-12 15:00:00,70.2,70.45,70.2,70.33,47863.0,68.0136,68.2558,68.0136,68.1396,47863.0
2021-11-12 15:30:00,70.33,70.91,70.32,70.83,168996.0,68.1396,68.7015,68.1299,68.624,168996.0
2021-11-15 09:30:00,73.5,73.86,72.47,73.04,312698.0,71.2108,71.5596,70.2129,70.7652,312698.0
2021-11-15 10:00:00,73.06,73.48,72.57,72.73,117401.0,70.7846,71.1915,70.3098,70.4648,117401.0
2021-11-15 10:30:00,72.7,73.0,71.6,72.73,112377.0,70.4358,70.7264,69.37,70.4648,112377.0
2021-11-15 11:00:00,72.75,73.11,72.58,72.74,85569.0,70.4842,70.833,70.3195,70.4745,85569.0
2021-11-15 11:30:00,72.74,72.82,71.4,71.56,77125.0,70.4745,70.552,69.1763,69.3313,77125.0
2021-11-15 12:00:00,71.61,72.46,71.08,72.45,146161.0,69.3797,70.2032,68.8662,70.1936,146161.0
2021-11-15 12:30:00,72.45,73.45,72.33,73.06,130586.0,70.1936,71.1624,70.0773,70.7846,130586.0
2021-11-15 13:00:00,73.13,73.45,72.92,72.92,47782.0,70.8524,71.1624,70.6489,70.6489,47782.0
2021-11-15 13:30:00,72.94,73.41,72.9,73.19,45354.0,70.6683,71.1237,70.6295,70.9105,45354.0
2021-11-15 14:00:00,73.18,73.27,72.6,72.68,51680.0,70.9008,70.988,70.3389,70.4164,51680.0
2021-11-15 14:30:00,72.67,72.82,72.39,72.48,50603.0,70.4067,70.552,70.1354,70.2226,50603.0
2021-11-15 15:00:00,72.48,72.87,72.44,72.64,80121.0,70.2226,70.6005,70.1839,70.3776,80121.0
2021-11-15 15:30:00,72.65,72.89,72.46,72.73,220731.0,70.3873,70.6198,70.2032,70.4648,220731.0
2021-11-16 09:30:00,74.58,74.88,73.16,73.16,62163.0,72.2572,72.5479,70.8814,70.8814,62163.0
2021-11-16 10:00:00,73.05,73.44,72.64,73.24,42466.0,70.7749,71.1527,70.3776,70.9589,42466.0
2021-11-16 10:30:00,73.22,73.43,73.2,73.35,26149.0,70.9396,71.143,70.9202,71.0655,26149.0
2021-11-16 11:00:00,73.34,73.77,73.26,73.73,32961.0,71.0558,71.4724,70.9783,71.4337,32961.0
2021-11-16 11:30:00,73.73,73.89,73.59,73.81,23252.0,71.4337,71.5887,71.298,71.5112,23252.0
2021-11-16 12:00:00,73.78,73.82,73.27,73.47,28581.0,71.4821,71.5209,70.988,71.1818,28581.0
2021-11-16 12:30:00,73.44,73.44,73.17,73.26,32716.0,71.1527,71.1527,70.8911,70.9783,32716.0
2021-11-16 13:00:00,73.24,73.33,73.12,73.24,24903.0,70.9589,71.0461,70.8427,70.9589,24903.0
2021-11-16 13:30:00,73.22,73.39,73.08,73.15,27482.0,70.9396,71.1043,70.8039,70.8718,27482.0
2021-11-16 14:00:00,73.13,73.22,73.1,73.13,22892.0,70.8524,70.9396,70.8233,70.8524,22892.0
2021-11-16 14:30:00,73.11,73.21,72.96,73.18,26098.0,70.833,70.9299,70.6877,70.9008,26098.0
2021-11-16 15:00:00,73.19,73.26,73.03,73.1,38321.0,70.9105,70.9783,70.7555,70.8233,38321.0
2021-11-16 15:30:00,73.1,73.29,72.99,73.25,159203.0,70.8233,71.0074,70.7167,70.9686,159203.0
2021-11-17 09:30:00,73.11,73.72,72.73,72.93,37241.0,70.833,71.424,70.4648,70.6586,37241.0
2021-11-17 10:00:00,72.92,73.78,72.81,73.66,72938.0,70.6489,71.4821,70.5423,71.3659,72938.0
2021-11-17 10:30:00,73.68,73.99,73.38,73.53,59577.0,71.3852,71.6856,71.0946,71.2399,59577.0
2021-11-17 11:00:00,73.53,73.67,73.32,73.51,45780.0,71.2399,71.3756,71.0365,71.2205,45780.0
2021-11-17 11:30:00,73.49,73.59,73.36,73.59,25399.0,71.2012,71.298,71.0752,71.298,25399.0
2021-11-17 12:00:00,73.53,73.56,73.39,73.43,37581.0,71.2399,71.269,71.1043,71.143,37581.0
2021-11-17 12:30:00,73.43,73.56,73.41,73.52,41525.0,71.143,71.269,71.1237,71.2302,41525.0
2021-11-17 13:00:00,73.51,73.59,73.41,73.54,24906.0,71.2205,71.298,71.1237,71.2496,24906.0
2021-11-17 13:30:00,73.53,73.54,72.95,73.1,64351.0,71.2399,71.2496,70.678,70.8233,64351.0
2021-11-17 14:00:00,73.1,73.14,72.63,72.73,61873.0,70.8233,70.8621,70.3679,70.4648,61873.0
2021-11-17 14:30:00,72.77,72.89,72.56,72.72,39523.0,70.5036,70.6198,70.3001,70.4551,39523.0
2021-11-17 15:00:00,72.75,72.85,72.64,72.84,54429.0,70.4842,70.5811,70.3776,70.5714,54429.0
2021-11-17 15:30:00,72.85,72.85,72.31,72.45,137110.0,70.5811,70.5811,70.0579,70.1936,137110.0
2021-11-18 09:30:00,72.73,72.99,72.08,72.31,39174.0,70.4648,70.7167,69.8351,70.0579,39174.0
2021-11-18 10:00:00,72.28,72.41,71.95,72.2,82038.0,70.0288,70.1548,69.7091,69.9513,82038.0
2021-11-18 10:30:00,72.2,72.7,72.18,72.56,106338.0,69.9513,70.4358,69.932,70.3001,106338.0
2021-11-18 11:00:00,72.54,72.56,72.43,72.5,49410.0,70.2807,70.3001,70.1742,70.242,49410.0
2021-11-18 11:30:00,72.46,72.48,72.11,72.4,44357.0,70.2032,70.2226,69.8641,70.1451,44357.0
2021-11-18 12:00:00,72.4,72.59,72.4,72.55,29140.0,70.1451,70.3292,70.1451,70.2904,29140.0
2021-11-18 12:30:00,72.56,72.77,72.55,72.77,36448.0,70.3001,70.5036,70.2904,70.5036,36448.0
2021-11-18 13:00:00,72.79,73.06,72.73,72.83,30337.0,70.523,70.7846,70.4648,70.5617,30337.0
2021-11-18 13:30:00,72.81,72.86,72.67,72.72,25417.0,70.5423,70.5908,70.4067,70.4551,25417.0
2021-11-18 14:00:00,72.71,72.74,72.51,72.59,38685.0,70.4455,70.4745,70.2517,70.3292,38685.0
2021-11-18 14:30:00,72.56,72.87,72.56,72.82,38193.0,70.3001,70.6005,70.3001,70.552,38193.0
2021-11-18 15:00:00,72.82,72.94,72.69,72.91,53424.0,70.552,70.6683,70.4261,70.6392,53424.0
2021-11-18 15:30:00,72.88,72.88,72.63,72.75,173697.0,70.6102,70.6102,70.3679,70.4842,173697.0
2021-11-19 09:30:00,72.63,72.77,72.28,72.64,40555.0,70.3679,70.5036,70.0288,70.3776,40555.0
2021-11-19 10:00:00,72.64,72.88,72.4,72.56,48321.0,70.3776,70.6102,70.1451,70.3001,48321.0
2021-11-19 10:30:00,72.55,72.92,72.55,72.7,59840.0,70.2904,70.6489,70.2904,70.4358,59840.0
2021-11-19 11:00:00,72.68,72.72,72.51,72.58,55397.0,70.4164,70.4551,70.2517,70.3195,55397.0
2021-11-19 11:30:00,72.58,72.7,72.47,72.47,59810.0,70.3195,70.4358,70.2129,70.2129,59810.0
2021-11-19 12:00:00,72.48,72.66,72.48,72.66,51673.0,70.2226,70.397,70.2226,70.397,51673.0
2021-11-19 12:30:00,72.66,72.9,72.55,72.75,89328.0,70.397,70.6295,70.2904,70.4842,89328.0
2021-11-19 13:00:00,72.74,72.85,72.43,72.45,36710.0,70.4745,70.5811,70.1742,70.1936,36710.0
2021-11-19 13:30:00,72.44,72.65,72.35,72.64,51155.0,70.1839,70.3873,70.0967,70.3776,51155.0
2021-11-19 14:00:00,72.65,72.86,72.61,72.76,54366.0,70.3873,70.5908,70.3486,70.4939,54366.0
2021-11-19 14:30:00,72.8,72.99,72.74,72.97,51898.0,70.5327,70.7167,70.4745,70.6974,51898.0
2021-11-19 15:00:00,72.94,72.98,72.69,72.9,62185.0,70.6683,70.707,70.4261,70.6295,62185.0
2021-11-19 15:30:00,72.91,73.06,72.73,73.03,164113.0,70.6392,70.7846,70.4648,70.7555,164113.0
2021-11-22 09:30:00,73.48,73.7,73.05,73.45,51569.0,71.1915,71.4046,70.7749,71.1624,51569.0
2021-11-22 10:00:00,73.5,74.08,73.48,73.88,33472.0,71.2108,71.7728,71.1915,71.579,33472.0
2021-11-22 10:30:00,73.88,74.15,73.8,73.95,19877.0,71.579,71.8406,71.5015,71.6468,19877.0
2021-11-22 11:00:00,73.98,74.12,73.83,74.12,23017.0,71.6759,71.8115,71.5306,71.8115,23017.0
2021-11-22 11:30:00,74.13,74.14,73.11,73.23,24649.0,71.8212,71.8309,70.833,70.9493,24649.0
2021-11-22 12:00:00,73.2,73.43,73.18,73.31,23110.0,70.9202,71.143,70.9008,71.0268,23110.0
2021-11-22 12:30:00,73.26,73.68,73.24,73.62,19758.0,70.9783,71.3852,70.9589,71.3271,19758.0
2021-11-22 13:00:00,73.62,73.81,73.53,73.79,19886.0,71.3271,71.5112,71.2399,71.4918,19886.0
2021-11-22 13:30:00,73.79,73.9,73.67,73.87,27888.0,71.4918,71.5984,71.3756,71.5693,27888.0
2021-11-22 14:00:00,73.85,74.25,73.85,74.23,43274.0,71.5499,71.9375,71.5499,71.9181,43274.0
2021-11-22 14:30:00,74.2,74.27,74.06,74.1,27438.0,71.889,71.9569,71.7534,71.7922,27438.0
2021-11-22 15:00:00,74.12,74.34,74.11,74.12,29319.0,71.8115,72.0247,71.8019,71.8115,29319.0
2021-11-22 15:30:00,74.1,74.15,73.32,73.33,108006.0,71.7922,71.8406,71.0365,71.0461,108006.0
2021-11-23 09:30:00,73.21,74.49,73.08,74.29,39756.0,70.9299,72.17,70.8039,71.9762,39756.0
2021-11-23 10:00:00,74.27,74.37,74.07,74.08,27430.0,71.9569,72.0538,71.7631,71.7728,27430.0
2021-11-23 10:30:00,74.03,74.26,73.55,73.55,22868.0,71.7243,71.9472,71.2593,71.2593,22868.0
2021-11-23 11:00:00,73.6,74.03,73.4,73.89,36541.0,71.3077,71.7243,71.114,71.5887,36541.0
2021-11-23 11:30:00,73.9,74.01,73.7,73.84,15956.0,71.5984,71.705,71.4046,71.5403,15956.0
2021-11-23 12:00:00,73.84,74.07,73.68,74.06,30692.0,71.5403,71.7631,71.3852,71.7534,30692.0
2021-11-23 12:30:00,74.08,74.34,74.05,74.26,39418.0,71.7728,72.0247,71.7437,71.9472,39418.0
2021-11-23 13:00:00,74.28,74.48,74.17,74.45,51607.0,71.9666,72.1603,71.86,72.1313,51607.0
2021-11-23 13:30:00,74.45,74.7,74.38,74.51,33497.0,72.1313,72.3735,72.0634,72.1894,33497.0
2021-11-23 14:00:00,74.47,74.71,74.45,74.63,53790.0,72.1506,72.3832,72.1313,72.3057,53790.0
2021-11-23 14:30:00,74.63,74.94,74.51,74.85,38206.0,72.3057,72.606,72.1894,72.5188,38206.0
2021-11-23 15:00:00,74.84,74.96,74.78,74.82,53371.0,72.5091,72.6254,72.451,72.4897,53371.0
2021-11-23 15:30:00,74.81,75.0,74.72,74.76,219594.0,72.4801,72.6641,72.3929,72.4316,219594.0
2021-11-24 09:30:00,74.87,75.55,74.72,75.4,65105.0,72.5382,73.197,72.3929,73.0517,65105.0
2021-11-24 10:00:00,75.46,75.73,75.25,75.67,39798.0,73.1098,73.3714,72.9063,73.3133,39798.0
2021-11-24 10:30:00,75.65,75.93,75.62,75.9,26645.0,73.2939,73.5652,73.2648,73.5361,26645.0
2021-11-24 11:00:00,75.87,75.95,75.79,75.88,21003.0,73.507,73.5845,73.4295,73.5167,21003.0
2021-11-24 11:30:00,75.86,75.94,75.62,75.75,24203.0,73.4973,73.5749,73.2648,73.3908,24203.0
2021-11-24 12:00:00,75.74,75.78,75.38,75.43,28781.0,73.3811,73.4198,73.0323,73.0807,28781.0
2021-11-24 12:30:00,75.45,75.65,75.44,75.54,32098.0,73.1001,73.2939,73.0904,73.1873,32098.0
2021-11-24 13:00:00,75.54,75.69,75.45,75.59,29827.0,73.1873,73.3326,73.1001,73.2358,29827.0
2021-11-24 13:30:00,75.56,75.56,75.16,75.17,21541.0,73.2067,73.2067,72.8191,72.8288,21541.0
2021-11-24 14:00:00,75.17,75.35,74.95,74.95,37674.0,72.8288,73.0032,72.6157,72.6157,37674.0
2021-11-24 14:30:00,74.96,75.24,74.96,75.23,36358.0,72.6254,72.8967,72.6254,72.887,36358.0
2021-11-24 15:00:00,75.21,75.32,75.09,75.29,42343.0,72.8676,72.9742,72.7513,72.9451,42343.0
2021-11-24 15:30:00,75.29,75.36,75.07,75.1,110064.0,72.9451,73.0129,72.732,72.761,110064.0
2021-11-26 09:30:00,72.43,73.87,72.35,73.01,90399.0,70.1742,71.5693,70.0967,70.7361,90399.0
2021-11-26 10:00:00,72.96,73.38,72.74,73.31,73958.0,70.6877,71.0946,70.4745,71.0268,73958.0
2021-11-26 10:30:00,73.38,73.49,72.72,72.87,75364.0,71.0946,71.2012,70.4551,70.6005,75364.0
2021-11-26 11:00:00,72.86,73.09,72.39,72.52,78698.0,70.5908,70.8136,70.1354,70.2614,78698.0
2021-11-26 11:30:00,72.53,72.84,72.22,72.43,92351.0,70.2711,70.5714,69.9707,70.1742,92351.0
2021-11-26 12:00:00,72.46,72.89,72.29,72.76,78260.0,70.2032,70.6198,70.0385,70.4939,78260.0
2021-11-26 12:30:00,72.79,73.01,71.81,72.18,196252.0,70.523,70.7361,69.5735,69.932,196252.0
2021-11-29 09:30:00,72.67,73.66,72.67,73.64,76745.0,70.4067,71.3659,70.4067,71.3465,76745.0
2021-11-29 10:00:00,73.62,73.74,73.05,73.21,36399.0,71.3271,71.4434,70.7749,70.9299,36399.0
2021-11-29 10:30:00,73.15,73.2,72.68,72.86,38169.0,70.8718,70.9202,70.4164,70.5908,38169.0
2021-11-29 11:00:00,72.86,73.17,72.55,72.55,38540.0,70.5908,70.8911,70.2904,70.2904,38540.0
2021-11-29 11:30:00,72.59,73.08,72.58,72.91,20377.0,70.3292,70.8039,70.3195,70.6392,20377.0
2021-11-29 12:00:00,72.97,73.27,72.88,73.24,23699.0,70.6974,70.988,70.6102,70.9589,23699.0
2021-11-29 12:30:00,73.29,73.46,73.21,73.39,34894.0,71.0074,71.1721,70.9299,71.1043,34894.0
2021-11-29 13:00:00,73.4,73.43,73.17,73.22,33329.0,71.114,71.143,70.8911,70.9396,33329.0
2021-11-29 13:30:00,73.21,73.33,72.93,73.06,22625.0,70.9299,71.0461,70.6586,70.7846,22625.0
2021-11-29 14:00:00,73.03,73.14,72.95,73.1,24701.0,70.7555,70.8621,70.678,70.8233,24701.0
2021-11-29 14:30:00,73.08,73.09,72.73,72.81,39687.0,70.8039,70.8136,70.4648,70.5423,39687.0
2021-11-29 15:00:00,72.83,73.04,72.79,72.85,40594.0,70.5617,70.7652,70.523,70.5811,40594.0
2021-11-29 15:30:00,72.85,72.87,72.26,72.29,131153.0,70.5811,70.6005,70.0095,70.0385,131153.0
2021-11-30 09:30:00,71.7,72.41,71.52,71.98,36335.0,69.4669,70.1548,69.2925,69.7382,36335.0
2021-11-30 10:00:00,71.93,72.0,71.51,71.85,30483.0,69.6897,69.7576,69.2828,69.6122,30483.0
2021-11-30 10:30:00,71.89,72.22,71.33,71.48,42521.0,69.651,69.9707,69.1084,69.2538,42521.0
2021-11-30 11:00:00,71.3,71.76,71.04,71.18,136085.0,69.0794,69.525,68.8275,68.9631,136085.0
2021-11-30 11:30:00,71.19,71.19,70.37,70.61,25946.0,68.9728,68.9728,68.1783,68.4109,25946.0
2021-11-30 12:00:00,70.55,70.79,70.2,70.79,42374.0,68.3527,68.5853,68.0136,68.5853,42374.0
2021-11-30 12:30:00,70.78,70.81,70.44,70.54,27069.0,68.5756,68.6046,68.2462,68.343,27069.0
2021-11-30 13:00:00,70.55,70.56,70.24,70.39,21002.0,68.3527,68.3624,68.0524,68.1977,21002.0
2021-11-30 13:30:00,70.39,70.72,70.34,70.72,40609.0,68.1977,68.5174,68.1493,68.5174,40609.0
2021-11-30 14:00:00,70.72,70.88,70.25,70.34,182111.0,68.5174,68.6724,68.0621,68.1493,182111.0
2021-11-30 14:30:00,70.32,70.55,69.93,69.93,66023.0,68.1299,68.3527,67.752,67.752,66023.0
2021-11-30 15:00:00,70.0,70.07,69.51,69.69,100028.0,67.8199,67.8877,67.3451,67.5195,100028.0
2021-11-30 15:30:00,69.68,69.98,68.91,68.92,314356.0,67.5098,67.8005,66.7638,66.7735,314356.0
2021-12-01 09:30:00,70.67,71.38,70.39,71.31,43964.0,68.469,69.1569,68.1977,69.0891,43964.0
2021-12-01 10:00:00,71.29,71.35,70.85,71.05,40027.0,69.0697,69.1278,68.6434,68.8372,40027.0
2021-12-01 10:30:00,71.09,71.35,70.67,71.27,27786.0,68.8759,69.1278,68.469,69.0503,27786.0
2021-12-01 11:00:00,71.23,71.23,70.78,70.84,22437.0,69.0115,69.0115,68.5756,68.6337,22437.0
2021-12-01 11:30:00,70.86,70.9,70.06,70.15,24311.0,68.6531,68.6918,67.878,67.9652,24311.0
2021-12-01 12:00:00,70.11,70.67,70.07,70.47,19768.0,67.9264,68.469,67.8877,68.2752,19768.0
2021-12-01 12:30:00,70.47,70.62,69.83,69.83,24745.0,68.2752,68.4205,67.6552,67.6552,24745.0
2021-12-01 13:00:00,69.83,69.9,69.37,69.71,25088.0,67.6552,67.723,67.2095,67.5389,25088.0
2021-12-01 13:30:00,69.71,69.71,68.85,69.31,31561.0,67.5389,67.5389,66.7057,67.1513,31561.0
2021-12-01 14:00:00,69.29,69.33,68.66,69.17,31354.0,67.132,67.1707,66.5216,67.0157,31354.0
2021-12-01 14:30:00,69.06,69.26,68.83,68.88,26906.0,66.9091,67.1029,66.6863,66.7347,26906.0
2021-12-01 15:00:00,68.94,68.94,68.04,68.12,58925.0,66.7929,66.7929,65.9209,65.9984,58925.0
2021-12-01 15:30:00,68.08,68.76,67.61,67.64,198815.0,65.9597,66.6185,65.5043,65.5334,198815.0
2021-12-02 09:30:00,68.04,69.42,68.0,69.27,25976.0,65.9209,67.2579,65.8821,67.1126,25976.0
2021-12-02 10:00:00,69.26,69.78,68.93,69.64,37587.0,67.1029,67.6067,66.7832,67.4711,37587.0
2021-12-02 10:30:00,69.7,69.8,69.02,69.75,33097.0,67.5292,67.6261,66.8704,67.5776,33097.0
2021-12-02 11:00:00,69.75,69.91,69.59,69.88,22458.0,67.5776,67.7327,67.4226,67.7036,22458.0
2021-12-02 11:30:00,69.88,70.05,69.46,69.95,25145.0,67.7036,67.8683,67.2967,67.7714,25145.0
2021-12-02 12:00:00,69.94,70.14,69.85,69.95,17791.0,67.7617,67.9555,67.6745,67.7714,17791.0
2021-12-02 12:30:00,69.95,70.07,69.48,69.64,25743.0,67.7714,67.8877,67.3161,67.4711,25743.0
2021-12-02 13:00:00,69.59,69.8,69.42,69.51,17337.0,67.4226,67.6261,67.2579,67.3451,17337.0
2021-12-02 13:30:00,69.56,70.24,69.52,70.13,30060.0,67.3936,68.0524,67.3548,67.9458,30060.0
2021-12-02 14:00:00,70.13,70.49,70.12,70.49,40527.0,67.9458,68.2946,67.9361,68.2946,40527.0
2021-12-02 14:30:00,70.46,70.49,70.13,70.3,28597.0,68.2655,68.2946,67.9458,68.1105,28597.0
2021-12-02 15:00:00,70.32,70.43,70.11,70.3,41765.0,68.1299,68.2365,67.9264,68.1105,41765.0
2021-12-02 15:30:00,70.28,70.47,69.89,70.12,123093.0,68.0911,68.2752,67.7133,67.9361,123093.0
2021-12-03 09:30:00,70.12,70.41,69.1,69.45,19954.0,67.9361,68.2171,66.9479,67.287,19954.0
2021-12-03 10:00:00,69.36,69.49,69.07,69.3,22481.0,67.1998,67.3257,66.9188,67.1417,22481.0
2021-12-03 10:30:00,69.33,69.44,68.8,68.91,23651.0,67.1707,67.2773,66.6572,66.7638,23651.0
2021-12-03 11:00:00,68.88,69.33,68.57,69.26,29150.0,66.7347,67.1707,66.4344,67.1029,29150.0
2021-12-03 11:30:00,69.17,69.52,68.8,68.8,17121.0,67.0157,67.3548,66.6572,66.6572,17121.0
2021-12-03 12:00:00,68.83,69.37,68.73,69.27,15135.0,66.6863,67.2095,66.5894,67.1126,15135.0
2021-12-03 12:30:00,69.24,69.59,68.99,69.21,22126.0,67.0835,67.4226,66.8413,67.0545,22126.0
2021-12-03 13:00:00,69.24,69.6,69.12,69.26,19681.0,67.0835,67.4323,66.9673,67.1029,19681.0
2021-12-03 13:30:00,69.27,69.37,69.07,69.15,21055.0,67.1126,67.2095,66.9188,66.9963,21055.0
2021-12-03 14:00:00,69.12,69.22,68.87,69.16,23609.0,66.9673,67.0642,66.7251,67.006,23609.0
2021-12-03 14:30:00,69.2,69.23,68.93,68.98,28158.0,67.0448,67.0738,66.7832,66.8316,28158.0
2021-12-03 15:00:00,69.0,69.36,68.83,69.28,38795.0,66.851,67.1998,66.6863,67.1223,38795.0
2021-12-03 15:30:00,69.28,69.88,69.25,69.69,145494.0,67.1223,67.7036,67.0932,67.5195,145494.0
2021-12-06 09:30:00,70.59,71.0,70.33,70.7,35070.0,68.3915,68.7887,68.1396,68.4981,35070.0
2021-12-06 10:00:00,70.8,71.66,70.74,71.58,48625.0,68.5949,69.4282,68.5368,69.3506,48625.0
2021-12-06 10:30:00,71.6,71.98,71.44,71.86,28565.0,69.37,69.7382,69.215,69.6219,28565.0
2021-12-06 11:00:00,71.85,71.85,71.38,71.72,19179.0,69.6122,69.6122,69.1569,69.4863,19179.0
2021-12-06 11:30:00,71.78,72.12,71.61,72.08,42517.0,69.5444,69.8738,69.3797,69.8351,42517.0
2021-12-06 12:00:00,72.02,72.35,72.0,72.3,23235.0,69.7769,70.0967,69.7576,70.0482,23235.0
2021-12-06 12:30:00,72.29,72.51,72.21,72.43,26056.0,70.0385,70.2517,69.961,70.1742,26056.0
2021-12-06 13:00:00,72.48,72.77,72.41,72.77,46851.0,70.2226,70.5036,70.1548,70.5036,46851.0
2021-12-06 13:30:00,72.72,72.81,72.6,72.67,32681.0,70.4551,70.5423,70.3389,70.4067,32681.0
2021-12-06 14:00:00,72.71,72.81,72.39,72.42,32042.0,70.4455,70.5423,70.1354,70.1645,32042.0
2021-12-06 14:30:00,72.42,72.54,71.94,71.94,46469.0,70.1645,70.2807,69.6994,69.6994,46469.0
2021-12-06 15:00:00,71.98,72.24,71.9,72.08,46658.0,69.7382,69.9901,69.6607,69.8351,46658.0
2021-12-06 15:30:00,72.13,72.19,71.75,71.82,134491.0,69.8835,69.9416,69.5154,69.5832,134491.0
2021-12-07 09:30:00,73.0,73.45,72.66,73.27,25511.0,70.7264,71.1624,70.397,70.988,25511.0
2021-12-07 10:00:00,73.35,73.47,73.16,73.29,13788.0,71.0655,71.1818,70.8814,71.0074,13788.0
2021-12-07 10:30:00,73.26,73.48,72.98,73.47,19921.0,70.9783,71.1915,70.707,71.1818,19921.0
2021-12-07 11:00:00,73.55,73.61,73.15,73.15,19171.0,71.2593,71.3174,70.8718,70.8718,19171.0
2021-12-07 11:30:00,73.15,73.17,72.94,72.94,20207.0,70.8718,70.8911,70.6683,70.6683,20207.0
2021-12-07 12:00:00,72.98,73.13,72.9,72.9,25549.0,70.707,70.8524,70.6295,70.6295,25549.0
2021-12-07 12:30:00,72.96,73.16,72.88,73.02,19974.0,70.6877,70.8814,70.6102,70.7458,19974.0
2021-12-07 13:00:00,73.02,73.31,72.98,73.15,23377.0,70.7458,71.0268,70.707,70.8718,23377.0
2021-12-07 13:30:00,73.21,73.41,73.08,73.39,22249.0,70.9299,71.1237,70.8039,71.1043,22249.0
2021-12-07 14:00:00,73.39,73.64,73.32,73.58,18802.0,71.1043,71.3465,71.0365,71.2884,18802.0
2021-12-07 14:30:00,73.54,73.58,73.32,73.34,17203.0,71.2496,71.2884,71.0365,71.0558,17203.0
2021-12-07 15:00:00,73.31,73.57,73.18,73.18,28501.0,71.0268,71.2787,70.9008,70.9008,28501.0
2021-12-07 15:30:00,73.17,73.22,72.72,72.91,110303.0,70.8911,70.9396,70.4551,70.6392,110303.0
2021-12-08 09:30:00,72.92,73.55,72.75,73.01,22126.0,70.6489,71.2593,70.4842,70.7361,22126.0
2021-12-08 10:00:00,73.02,73.34,72.98,72.98,22738.0,70.7458,71.0558,70.707,70.707,22738.0
2021-12-08 10:30:00,73.1,73.35,73.07,73.29,27950.0,70.8233,71.0655,70.7942,71.0074,27950.0
2021-12-08 11:00:00,73.29,73.83,73.29,73.6,18548.0,71.0074,71.5306,71.0074,71.3077,18548.0
2021-12-08 11:30:00,73.6,73.88,73.48,73.83,15442.0,71.3077,71.579,71.1915,71.5306,15442.0
2021-12-08 12:00:00,73.88,73.99,73.86,73.89,12832.0,71.579,71.6856,71.5596,71.5887,12832.0
2021-12-08 12:30:00,73.89,74.01,73.85,73.95,11435.0,71.5887,71.705,71.5499,71.6468,11435.0
2021-12-08 13:00:00,73.98,74.05,73.81,73.92,26042.0,71.6759,71.7437,71.5112,71.6178,26042.0
2021-12-08 13:30:00,73.9,73.96,73.64,73.71,14768.0,71.5984,71.6565,71.3465,71.4143,14768.0
2021-12-08 14:00:00,73.7,73.82,73.65,73.72,19136.0,71.4046,71.5209,71.3562,71.424,19136.0
2021-12-08 14:30:00,73.72,73.92,73.72,73.91,14625.0,71.424,71.6178,71.424,71.6081,14625.0
2021-12-08 15:00:00,73.89,74.03,73.85,73.94,25899.0,71.5887,71.7243,71.5499,71.6371,25899.0
2021-12-08 15:30:00,73.92,74.15,73.83,74.12,117092.0,71.6178,71.8406,71.5306,71.8115,117092.0
2021-12-09 09:30:00,73.57,74.09,73.2,73.37,20025.0,71.2787,71.7825,70.9202,71.0849,20025.0
2021-12-09 10:00:00,73.38,73.68,73.28,73.4,27883.0,71.0946,71.3852,70.9977,71.114,27883.0
2021-12-09 10:30:00,73.39,73.76,73.01,73.69,40536.0,71.1043,71.4628,70.7361,71.3949,40536.0
2021-12-09 11:00:00,73.69,74.08,73.69,74.04,25631.0,71.3949,71.7728,71.3949,71.734,25631.0
2021-12-09 11:30:00,74.07,74.19,73.8,73.86,35114.0,71.7631,71.8794,71.5015,71.5596,35114.0
2021-12-09 12:00:00,73.85,74.11,73.82,74.07,13643.0,71.5499,71.8019,71.5209,71.7631,13643.0
2021-12-09 12:30:00,74.06,74.43,74.05,74.3,35345.0,71.7534,72.1119,71.7437,71.9859,35345.0
2021-12-09 13:00:00,74.3,74.31,74.05,74.14,16682.0,71.9859,71.9956,71.7437,71.8309,16682.0
2021-12-09 13:30:00,74.15,74.26,74.04,74.12,14542.0,71.8406,71.9472,71.734,71.8115,14542.0
2021-12-09 14:00:00,74.11,74.21,73.93,74.01,18111.0,71.8019,71.8987,71.6275,71.705,18111.0
2021-12-09 14:30:00,73.98,74.02,73.61,73.65,145803.0,71.6759,71.7147,71.3174,71.3562,145803.0
2021-12-09 15:00:00,73.62,73.71,73.31,73.44,27341.0,71.3271,71.4143,71.0268,71.1527,27341.0
2021-12-09 15:30:00,73.48,73.49,72.96,73.0,110370.0,71.1915,71.2012,70.6877,70.7264,110370.0
2021-12-10 09:30:00,73.33,73.64,73.03,73.08,23014.0,71.0461,71.3465,70.7555,70.8039,23014.0
2021-12-10 10:00:00,73.02,73.55,72.95,73.45,25349.0,70.7458,71.2593,70.678,71.1624,25349.0
2021-12-10 10:30:00,73.51,73.51,72.92,72.99,37423.0,71.2205,71.2205,70.6489,70.7167,37423.0
2021-12-10 11:00:00,72.94,72.97,72.29,72.77,35441.0,70.6683,70.6974,70.0385,70.5036,35441.0
2021-12-10 11:30:00,72.72,72.98,72.72,72.94,17952.0,70.4551,70.707,70.4551,70.6683,17952.0
2021-12-10 12:00:00,72.91,72.97,72.8,72.92,31682.0,70.6392,70.6974,70.5327,70.6489,31682.0
2021-12-10 12:30:00,72.9,72.93,72.77,72.82,28715.0,70.6295,70.6586,70.5036,70.552,28715.0
2021-12-10 13:00:00,72.83,72.99,72.8,72.81,30109.0,70.5617,70.7167,70.5327,70.5423,30109.0
2021-12-10 13:30:00,72.8,73.12,72.71,73.12,35912.0,70.5327,70.8427,70.4455,70.8427,35912.0
2021-12-10 14:00:00,73.13,73.13,72.96,72.98,15479.0,70.8524,70.8524,70.6877,70.707,15479.0
2021-12-10 14:30:00,73.01,73.04,72.68,72.7,25402.0,70.7361,70.7652,70.4164,70.4358,25402.0
2021-12-10 15:00:00,72.68,72.99,72.62,72.99,142855.0,70.4164,70.7167,70.3583,70.7167,142855.0
2021-12-10 15:30:00,72.93,73.15,72.85,73.03,113161.0,70.6586,70.8718,70.5811,70.7555,113161.0
2021-12-13 09:30:00,74.03,74.39,73.29,73.99,82033.0,71.7243,72.0731,71.0074,71.6856,82033.0
2021-12-13 10:00:00,73.91,74.02,73.45,73.63,52425.0,71.6081,71.7147,71.1624,71.3368,52425.0
2021-12-13 10:30:00,73.62,73.94,73.55,73.74,35568.0,71.3271,71.6371,71.2593,71.4434,35568.0
2021-12-13 11:00:00,73.73,73.81,73.18,73.3,37181.0,71.4337,71.5112,70.9008,71.0171,37181.0
2021-12-13 11:30:00,73.3,73.62,73.24,73.47,20014.0,71.0171,71.3271,70.9589,71.1818,20014.0
2021-12-13 12:00:00,73.43,73.65,73.28,73.58,29557.0,71.143,71.3562,70.9977,71.2884,29557.0
2021-12-13 12:30:00,73.59,73.6,73.26,73.3,19016.0,71.298,71.3077,70.9783,71.0171,19016.0
2021-12-13 13:00:00,73.32,73.37,73.19,73.25,211739.0,71.0365,71.0849,70.9105,70.9686,211739.0
2021-12-13 13:30:00,73.22,73.22,72.78,73.0,15918.0,70.9396,70.9396,70.5133,70.7264,15918.0
2021-12-13 14:00:00,72.95,73.24,72.9,73.23,14000.0,70.678,70.9589,70.6295,70.9493,14000.0
2021-12-13 14:30:00,73.25,73.32,73.17,73.27,14373.0,70.9686,71.0365,70.8911,70.988,14373.0
2021-12-13 15:00:00,73.35,73.55,73.35,73.49,25673.0,71.0655,71.2593,71.0655,71.2012,25673.0
2021-12-13 15:30:00,73.48,73.78,73.23,73.47,100342.0,71.1915,71.4821,70.9493,71.1818,100342.0
2021-12-14 09:30:00,73.07,73.98,72.92,73.46,37477.0,70.7942,71.6759,70.6489,71.1721,37477.0
2021-12-14 10:00:00,73.48,74.03,73.48,73.94,19800.0,71.1915,71.7243,71.1915,71.6371,19800.0
2021-12-14 10:30:00,73.94,74.07,73.21,73.25,24986.0,71.6371,71.7631,70.9299,70.9686,24986.0
2021-12-14 11:00:00,73.25,73.48,73.11,73.46,29091.0,70.9686,71.1915,70.833,71.1721,29091.0
2021-12-14 11:30:00,73.42,73.52,73.22,73.28,25035.0,71.1333,71.2302,70.9396,70.9977,25035.0
2021-12-14 12:00:00,73.24,73.53,73.1,73.51,51047.0,70.9589,71.2399,70.8233,71.2205,51047.0
2021-12-14 12:30:00,73.51,73.51,73.17,73.26,42067.0,71.2205,71.2205,70.8911,70.9783,42067.0
2021-12-14 13:00:00,73.22,73.33,73.14,73.31,26024.0,70.9396,71.0461,70.8621,71.0268,26024.0
2021-12-14 13:30:00,73.29,73.31,73.03,73.08,29092.0,71.0074,71.0268,70.7555,70.8039,29092.0
2021-12-14 14:00:00,73.08,73.49,73.08,73.17,35503.0,70.8039,71.2012,70.8039,70.8911,35503.0
2021-12-14 14:30:00,73.17,73.42,73.05,73.25,44558.0,70.8911,71.1333,70.7749,70.9686,44558.0
2021-12-14 15:00:00,73.26,73.46,73.19,73.46,42830.0,70.9783,71.1721,70.9105,71.1721,42830.0
2021-12-14 15:30:00,73.44,73.55,73.08,73.27,122128.0,71.1527,71.2593,70.8039,70.988,122128.0
2021-12-15 09:30:00,73.1,73.99,73.1,73.61,47107.0,70.8233,71.6856,70.8233,71.3174,47107.0
2021-12-15 10:00:00,73.75,73.96,73.45,73.79,60033.0,71.4531,71.6565,71.1624,71.4918,60033.0
2021-12-15 10:30:00,73.84,74.18,73.71,73.71,38239.0,71.5403,71.8697,71.4143,71.4143,38239.0
2021-12-15 11:00:00,73.75,74.04,73.62,73.72,28262.0,71.4531,71.734,71.3271,71.424,28262.0
2021-12-15 11:30:00,73.77,73.8,73.59,73.67,25454.0,71.4724,71.5015,71.298,71.3756,25454.0
2021-12-15 12:00:00,73.66,73.82,73.55,73.82,26496.0,71.3659,71.5209,71.2593,71.5209,26496.0
2021-12-15 12:30:00,73.8,74.03,73.8,73.97,25113.0,71.5015,71.7243,71.5015,71.6662,25113.0
2021-12-15 13:00:00,73.98,73.99,73.73,73.8,24242.0,71.6759,71.6856,71.4337,71.5015,24242.0
2021-12-15 13:30:00,73.79,73.99,73.75,73.89,29710.0,71.4918,71.6856,71.4531,71.5887,29710.0
2021-12-15 14:00:00,73.84,74.63,73.58,74.17,50953.0,71.5403,72.3057,71.2884,71.86,50953.0
2021-12-15 14:30:00,74.12,74.45,73.73,73.91,51351.0,71.8115,72.1313,71.4337,71.6081,51351.0
2021-12-15 15:00:00,73.98,74.77,73.93,74.77,66424.0,71.6759,72.4413,71.6275,72.4413,66424.0
2021-12-15 15:30:00,74.77,75.04,74.55,74.74,229320.0,72.4413,72.7029,72.2281,72.4122,229320.0
2021-12-16 09:30:00,75.02,75.69,74.93,75.58,68454.0,72.6835,73.3326,72.5963,73.2261,68454.0
2021-12-16 10:00:00,75.64,76.0,75.47,75.96,46142.0,73.2842,73.633,73.1195,73.5942,46142.0
2021-12-16 10:30:00,75.93,76.05,75.62,75.78,37498.0,73.5652,73.6814,73.2648,73.4198,37498.0
2021-12-16 11:00:00,75.8,75.81,75.52,75.6,35601.0,73.4392,73.4489,73.1679,73.2454,35601.0
2021-12-16 11:30:00,75.58,75.58,75.14,75.22,14141.0,73.2261,73.2261,72.7998,72.8773,14141.0
2021-12-16 12:00:00,75.24,75.31,75.09,75.3,40177.0,72.8967,72.9645,72.7513,72.9548,40177.0
2021-12-16 12:30:00,75.24,75.31,74.92,74.92,33816.0,72.8967,72.9645,72.5866,72.5866,33816.0
2021-12-16 13:00:00,74.96,75.28,74.87,75.27,18836.0,72.6254,72.9354,72.5382,72.9257,18836.0
2021-12-16 13:30:00,75.21,75.24,75.02,75.09,20630.0,72.8676,72.8967,72.6835,72.7513,20630.0
2021-12-16 14:00:00,75.05,75.12,74.54,74.69,90221.0,72.7126,72.7804,72.2185,72.3638,90221.0
2021-12-16 14:30:00,74.69,74.81,74.25,74.32,79309.0,72.3638,72.4801,71.9375,72.0053,79309.0
2021-12-16 15:00:00,74.37,74.56,74.11,74.54,103259.0,72.0538,72.2378,71.8019,72.2185,103259.0
2021-12-16 15:30:00,74.59,74.68,74.06,74.15,138120.0,72.2669,72.3541,71.7534,71.8406,138120.0
2021-12-17 09:30:00,73.13,73.57,72.23,73.14,171816.0,70.8524,71.2787,69.9804,70.8621,171816.0
2021-12-17 10:00:00,73.13,73.95,73.13,73.84,80174.0,70.8524,71.6468,70.8524,71.5403,80174.0
2021-12-17 10:30:00,73.85,75.22,73.78,74.96,81509.0,71.5499,72.8773,71.4821,72.6254,81509.0
2021-12-17 11:00:00,74.92,75.22,74.82,75.04,18760.0,72.5866,72.8773,72.4897,72.7029,18760.0
2021-12-17 11:30:00,75.01,75.03,74.07,74.31,18724.0,72.6738,72.6932,71.7631,71.9956,18724.0
2021-12-17 12:00:00,74.32,74.41,73.87,74.19,21236.0,72.0053,72.0925,71.5693,71.8794,21236.0
2021-12-17 12:30:00,74.22,74.38,74.05,74.16,24721.0,71.9084,72.0634,71.7437,71.8503,24721.0
2021-12-17 13:00:00,74.07,74.37,74.01,74.37,23438.0,71.7631,72.0538,71.705,72.0538,23438.0
2021-12-17 13:30:00,74.37,74.43,74.2,74.27,21105.0,72.0538,72.1119,71.889,71.9569,21105.0
2021-12-17 14:00:00,74.23,74.27,73.96,74.05,25286.0,71.9181,71.9569,71.6565,71.7437,25286.0
2021-12-17 14:30:00,74.05,74.29,74.05,74.12,25114.0,71.7437,71.9762,71.7437,71.8115,25114.0
2021-12-17 15:00:00,74.08,74.28,73.88,73.98,41696.0,71.7728,71.9666,71.579,71.6759,41696.0
2021-12-17 15:30:00,73.98,74.03,72.96,73.33,334213.0,71.6759,71.7243,70.6877,71.0461,334213.0
2021-12-20 09:30:00,72.23,72.6,71.27,71.64,60307.0,69.9804,70.3389,69.0503,69.4088,60307.0
2021-12-20 10:00:00,71.7,71.93,71.46,71.67,61000.0,69.4669,69.6897,69.2344,69.4378,61000.0
2021-12-20 10:30:00,71.6,71.82,71.26,71.51,99146.0,69.37,69.5832,69.0406,69.2828,99146.0
2021-12-20 11:00:00,71.5,71.65,70.9,71.17,54004.0,69.2731,69.4185,68.6918,68.9534,54004.0
2021-12-20 11:30:00,71.16,71.98,71.1,71.94,82544.0,68.9437,69.7382,68.8856,69.6994,82544.0
2021-12-20 12:00:00,71.88,71.96,71.49,71.55,20197.0,69.6413,69.7188,69.2635,69.3216,20197.0
2021-12-20 12:30:00,71.5,71.69,71.24,71.43,39597.0,69.2731,69.4572,69.0212,69.2053,39597.0
2021-12-20 13:00:00,71.39,71.67,71.36,71.51,37298.0,69.1666,69.4378,69.1375,69.2828,37298.0
2021-12-20 13:30:00,71.49,71.96,71.39,71.85,26556.0,69.2635,69.7188,69.1666,69.6122,26556.0
2021-12-20 14:00:00,71.89,71.98,71.6,71.6,27266.0,69.651,69.7382,69.37,69.37,27266.0
2021-12-20 14:30:00,71.62,71.81,71.45,71.66,81470.0,69.3894,69.5735,69.2247,69.4282,81470.0
2021-12-20 15:00:00,71.71,72.33,71.71,72.29,21084.0,69.4766,70.0773,69.4766,70.0385,21084.0
2021-12-20 15:30:00,72.24,72.59,72.06,72.35,65978.0,69.9901,70.3292,69.8157,70.0967,65978.0
2021-12-21 09:30:00,72.75,73.34,72.4,72.93,78973.0,70.4842,71.0558,70.1451,70.6586,78973.0
2021-12-21 10:00:00,73.14,73.98,73.13,73.65,29380.0,70.8621,71.6759,70.8524,71.3562,29380.0
2021-12-21 10:30:00,73.53,73.68,73.25,73.34,23659.0,71.2399,71.3852,70.9686,71.0558,23659.0
2021-12-21 11:00:00,73.34,73.68,73.26,73.68,14047.0,71.0558,71.3852,70.9783,71.3852,14047.0
2021-12-21 11:30:00,73.65,73.94,73.38,73.76,36836.0,71.3562,71.6371,71.0946,71.4628,36836.0
2021-12-21 12:00:00,73.72,73.96,73.72,73.81,6752.0,71.424,71.6565,71.424,71.5112,6752.0
2021-12-21 12:30:00,73.81,73.97,73.77,73.97,10846.0,71.5112,71.6662,71.4724,71.6662,10846.0
2021-12-21 13:00:00,73.97,74.06,73.84,73.89,16735.0,71.6662,71.7534,71.5403,71.5887,16735.0
2021-12-21 13:30:00,73.88,74.09,73.83,73.85,23059.0,71.579,71.7825,71.5306,71.5499,23059.0
2021-12-21 14:00:00,73.83,73.95,73.56,73.79,28654.0,71.5306,71.6468,71.269,71.4918,28654.0
2021-12-21 14:30:00,73.73,73.81,73.56,73.75,27559.0,71.4337,71.5112,71.269,71.4531,27559.0
2021-12-21 15:00:00,73.75,73.86,73.67,73.84,17102.0,71.4531,71.5596,71.3756,71.5403,17102.0
2021-12-21 15:30:00,73.86,74.1,73.6,74.06,72887.0,71.5596,71.7922,71.3077,71.7534,72887.0
2021-12-22 09:30:00,74.29,74.43,73.98,74.23,28290.0,71.9762,72.1119,71.6759,71.9181,28290.0
2021-12-22 10:00:00,74.31,74.82,74.27,74.77,26554.0,71.9956,72.4897,71.9569,72.4413,26554.0
2021-12-22 10:30:00,74.78,74.86,74.47,74.81,11708.0,72.451,72.5285,72.1506,72.4801,11708.0
2021-12-22 11:00:00,74.81,74.89,74.64,74.8,15740.0,72.4801,72.5576,72.3153,72.4704,15740.0
2021-12-22 11:30:00,74.77,74.9,74.77,74.89,8032.0,72.4413,72.5672,72.4413,72.5576,8032.0
2021-12-22 12:00:00,74.88,74.9,74.59,74.7,17840.0,72.5479,72.5672,72.2669,72.3735,17840.0
2021-12-22 12:30:00,74.77,74.9,74.72,74.9,5790.0,72.4413,72.5672,72.3929,72.5672,5790.0
2021-12-22 13:00:00,74.86,74.95,74.86,74.91,8403.0,72.5285,72.6157,72.5285,72.5769,8403.0
2021-12-22 13:30:00,74.93,74.95,74.84,74.84,13070.0,72.5963,72.6157,72.5091,72.5091,13070.0
2021-12-22 14:00:00,74.85,74.85,74.61,74.62,21295.0,72.5188,72.5188,72.2863,72.296,21295.0
2021-12-22 14:30:00,74.63,74.85,74.63,74.82,13276.0,72.3057,72.5188,72.3057,72.4897,13276.0
2021-12-22 15:00:00,74.85,74.98,74.85,74.96,12515.0,72.5188,72.6448,72.5188,72.6254,12515.0
2021-12-22 15:30:00,74.97,75.14,74.91,75.05,110291.0,72.6351,72.7998,72.5769,72.7126,110291.0
2021-12-23 09:30:00,75.06,75.87,75.06,75.86,47446.0,72.7223,73.507,72.7223,73.4973,47446.0
2021-12-23 10:00:00,75.81,75.96,75.73,75.95,23689.0,73.4489,73.5942,73.3714,73.5845,23689.0
2021-12-23 10:30:00,75.93,76.23,75.91,76.23,39876.0,73.5652,73.8558,73.5458,73.8558,39876.0
2021-12-23 11:00:00,76.21,76.25,76.01,76.04,28798.0,73.8364,73.8752,73.6427,73.6717,28798.0
2021-12-23 11:30:00,76.03,76.34,75.85,76.23,16959.0,73.6621,73.9624,73.4877,73.8558,16959.0
2021-12-23 12:00:00,76.25,76.45,76.23,76.36,20773.0,73.8752,74.069,73.8558,73.9818,20773.0
2021-12-23 12:30:00,76.4,76.56,76.35,76.48,40132.0,74.0205,74.1755,73.9721,74.098,40132.0
2021-12-23 13:00:00,76.46,76.6,76.45,76.59,16314.0,74.0787,74.2143,74.069,74.2046,16314.0
2021-12-23 13:30:00,76.59,76.61,76.43,76.56,17758.0,74.2046,74.224,74.0496,74.1755,17758.0
2021-12-23 14:00:00,76.55,76.71,76.54,76.66,22092.0,74.1659,74.3209,74.1562,74.2724,22092.0
2021-12-23 14:30:00,76.62,76.62,76.16,76.22,23783.0,74.2337,74.2337,73.788,73.8461,23783.0
2021-12-23 15:00:00,76.21,76.34,76.12,76.13,28824.0,73.8364,73.9624,73.7493,73.7589,28824.0
2021-12-23 15:30:00,76.13,76.29,75.86,75.88,91114.0,73.7589,73.914,73.4973,73.5167,91114.0
2021-12-27 09:30:00,76.02,76.49,75.61,75.61,11590.0,73.6524,74.1077,73.2551,73.2551,11590.0
2021-12-27 10:00:00,75.54,75.83,75.5,75.77,4849.0,73.1873,73.4683,73.1486,73.4102,4849.0
2021-12-27 10:30:00,75.9,75.9,75.62,75.83,5669.0,73.5361,73.5361,73.2648,73.4683,5669.0
2021-12-27 11:00:00,75.9,76.07,75.85,76.01,6822.0,73.5361,73.7008,73.4877,73.6427,6822.0
2021-12-27 11:30:00,75.96,75.99,75.75,75.91,6796.0,73.5942,73.6233,73.3908,73.5458,6796.0
2021-12-27 12:00:00,75.92,76.24,75.92,76.24,16284.0,73.5555,73.8655,73.5555,73.8655,16284.0
2021-12-27 12:30:00,76.24,76.25,76.15,76.23,7244.0,73.8655,73.8752,73.7783,73.8558,7244.0
2021-12-27 13:00:00,76.17,76.28,76.14,76.24,6191.0,73.7977,73.9043,73.7686,73.8655,6191.0
2021-12-27 13:30:00,76.23,76.24,76.11,76.19,4147.0,73.8558,73.8655,73.7396,73.8171,4147.0
2021-12-27 14:00:00,76.15,76.27,76.11,76.22,7232.0,73.7783,73.8946,73.7396,73.8461,7232.0
2021-12-27 14:30:00,76.17,76.22,76.02,76.06,7958.0,73.7977,73.8461,73.6524,73.6911,7958.0
2021-12-27 15:00:00,76.05,76.12,75.93,76.12,16237.0,73.6814,73.7493,73.5652,73.7493,16237.0
2021-12-27 15:30:00,76.11,76.42,75.99,76.37,80666.0,73.7396,74.0399,73.6233,73.9915,80666.0
2021-12-28 09:30:00,76.34,76.9,76.34,76.76,12801.0,73.9624,74.505,73.9624,74.3693,12801.0
2021-12-28 10:00:00,76.76,76.9,76.61,76.71,11407.0,74.3693,74.505,74.224,74.3209,11407.0
2021-12-28 10:30:00,76.72,76.79,76.61,76.69,8079.0,74.3306,74.3984,74.224,74.3015,8079.0
2021-12-28 11:00:00,76.68,76.72,76.41,76.54,6603.0,74.2918,74.3306,74.0302,74.1562,6603.0
2021-12-28 11:30:00,76.47,76.91,76.47,76.85,6574.0,74.0883,74.5146,74.0883,74.4565,6574.0
2021-12-28 12:00:00,76.83,76.83,76.6,76.61,6692.0,74.4371,74.4371,74.2143,74.224,6692.0
2021-12-28 12:30:00,76.61,76.69,76.5,76.69,6220.0,74.224,74.3015,74.1174,74.3015,6220.0
2021-12-28 13:00:00,76.63,76.79,76.63,76.78,6037.0,74.2434,74.3984,74.2434,74.3887,6037.0
2021-12-28 13:30:00,76.76,76.9,76.75,76.9,7045.0,74.3693,74.505,74.3596,74.505,7045.0
2021-12-28 14:00:00,76.9,76.91,76.77,76.9,10099.0,74.505,74.5146,74.379,74.505,10099.0
2021-12-28 14:30:00,76.9,76.94,76.8,76.88,9304.0,74.505,74.5437,74.4081,74.4856,9304.0
2021-12-28 15:00:00,76.87,76.96,76.78,76.94,11591.0,74.4759,74.5631,74.3887,74.5437,11591.0
2021-12-28 15:30:00,76.95,76.98,76.64,76.72,55739.0,74.5534,74.5825,74.2531,74.3306,55739.0
2021-12-29 09:30:00,76.85,77.0,76.52,76.74,19323.0,74.4565,74.6018,74.1368,74.3499,19323.0
2021-12-29 10:00:00,76.84,77.18,76.83,77.13,7561.0,74.4468,74.7762,74.4371,74.7278,7561.0
2021-12-29 10:30:00,77.05,77.34,76.96,77.32,9944.0,74.6503,74.9313,74.5631,74.9119,9944.0
2021-12-29 11:00:00,77.3,77.41,77.29,77.36,8185.0,74.8925,74.9991,74.8828,74.9506,8185.0
2021-12-29 11:30:00,77.3,77.42,77.24,77.31,11733.0,74.8925,75.0088,74.8344,74.9022,11733.0
2021-12-29 12:00:00,77.3,77.34,77.08,77.1,7999.0,74.8925,74.9313,74.6794,74.6987,7999.0
2021-12-29 12:30:00,77.1,77.22,77.1,77.22,7665.0,74.6987,74.815,74.6987,74.815,7665.0
2021-12-29 13:00:00,77.24,77.38,77.22,77.38,29472.0,74.8344,74.97,74.815,74.97,29472.0
2021-12-29 13:30:00,77.39,77.43,77.22,77.25,7756.0,74.9797,75.0185,74.815,74.8441,7756.0
2021-12-29 14:00:00,77.25,77.37,77.19,77.21,23536.0,74.8441,74.9603,74.7859,74.8053,23536.0
2021-12-29 14:30:00,77.21,77.24,77.14,77.15,11965.0,74.8053,74.8344,74.7375,74.7472,11965.0
2021-12-29 15:00:00,77.16,77.26,77.13,77.22,18057.0,74.7569,74.8537,74.7278,74.815,18057.0
2021-12-29 15:30:00,77.21,77.24,77.02,77.06,52619.0,74.8053,74.8344,74.6212,74.66,52619.0
2021-12-30 09:30:00,77.48,78.33,77.48,77.92,50532.0,75.0669,75.8904,75.0669,75.4932,50532.0
2021-12-30 10:00:00,77.96,77.99,77.23,77.23,16960.0,75.5319,75.561,74.8247,74.8247,16960.0
2021-12-30 10:30:00,77.29,77.4,77.02,77.11,24684.0,74.8828,74.9894,74.6212,74.7084,24684.0
2021-12-30 11:00:00,77.15,77.28,77.1,77.28,9211.0,74.7472,74.8731,74.6987,74.8731,9211.0
2021-12-30 11:30:00,77.24,77.38,76.83,76.93,15905.0,74.8344,74.97,74.4371,74.534,15905.0
2021-12-30 12:00:00,76.95,77.17,76.9,77.01,25923.0,74.5534,74.7665,74.505,74.6115,25923.0
2021-12-30 12:30:00,77.0,77.37,76.94,77.37,18601.0,74.6018,74.9603,74.5437,74.9603,18601.0
2021-12-30 13:00:00,77.37,77.37,77.02,77.08,12243.0,74.9603,74.9603,74.6212,74.6794,12243.0
2021-12-30 13:30:00,77.05,77.31,77.03,77.31,7580.0,74.6503,74.9022,74.6309,74.9022,7580.0
2021-12-30 14:00:00,77.31,77.47,77.21,77.47,8530.0,74.9022,75.0572,74.8053,75.0572,8530.0
2021-12-30 14:30:00,77.44,77.59,77.4,77.54,8273.0,75.0281,75.1735,74.9894,75.125,8273.0
2021-12-30 15:00:00,77.51,77.53,77.13,77.15,13094.0,75.096,75.1153,74.7278,74.7472,13094.0
2021-12-30 15:30:00,77.22,77.23,76.83,76.87,51793.0,74.815,74.8247,74.4371,74.4759,51793.0
2021-12-31 09:30:00,76.75,77.17,76.27,76.88,14086.0,74.3596,74.7665,73.8946,74.4856,14086.0
2021-12-31 10:00:00,76.91,77.04,76.8,77.01,9055.0,74.5146,74.6406,74.4081,74.6115,9055.0
2021-12-31 10:30:00,77.01,77.09,76.83,77.09,9085.0,74.6115,74.689,74.4371,74.689,9085.0
2021-12-31 11:00:00,77.13,77.13,76.99,77.03,4613.0,74.7278,74.7278,74.5922,74.6309,4613.0
2021-12-31 11:30:00,77.0,77.1,76.93,76.96,8110.0,74.6018,74.6987,74.534,74.5631,8110.0
2021-12-31 12:00:00,76.93,77.12,76.89,76.94,7124.0,74.534,74.7181,74.4953,74.5437,7124.0
2021-12-31 12:30:00,76.95,77.43,76.92,77.41,13563.0,74.5534,75.0185,74.5243,74.9991,13563.0
2021-12-31 13:00:00,77.44,77.44,77.13,77.27,20871.0,75.0281,75.0281,74.7278,74.8634,20871.0
2021-12-31 13:30:00,77.29,77.39,77.24,77.38,11219.0,74.8828,74.9797,74.8344,74.97,11219.0
2021-12-31 14:00:00,77.36,77.43,77.23,77.28,14927.0,74.9506,75.0185,74.8247,74.8731,14927.0
2021-12-31 14:30:00,77.3,77.42,77.29,77.31,11760.0,74.8925,75.0088,74.8828,74.9022,11760.0
2021-12-31 15:00:00,77.34,77.58,77.33,77.58,20636.0,74.9313,75.1638,74.9216,75.1638,20636.0
2021-12-31 15:30:00,77.56,77.63,77.29,77.36,72591.0,75.1444,75.2122,74.8828,74.9506,72591.0
2022-01-03 09:30:00,77.39,78.21,77.25,77.71,48708.0,74.9797,75.7742,74.8441,75.2897,48708.0
2022-01-03 10:00:00,77.76,78.09,77.72,77.89,13290.0,75.3382,75.6579,75.2994,75.4641,13290.0
2022-01-03 10:30:00,77.84,77.84,76.92,76.92,18692.0,75.4157,75.4157,74.5243,74.5243,18692.0
2022-01-03 11:00:00,77.06,77.17,76.66,76.91,11961.0,74.66,74.7665,74.2724,74.5146,11961.0
2022-01-03 11:30:00,76.83,77.05,76.43,77.0,10742.0,74.4371,74.6503,74.0496,74.6018,10742.0
2022-01-03 12:00:00,77.0,77.03,76.8,76.94,6083.0,74.6018,74.6309,74.4081,74.5437,6083.0
2022-01-03 12:30:00,76.89,76.99,76.66,76.66,10767.0,74.4953,74.5922,74.2724,74.2724,10767.0
2022-01-03 13:00:00,76.66,76.77,76.61,76.71,9298.0,74.2724,74.379,74.224,74.3209,9298.0
2022-01-03 13:30:00,76.69,76.77,76.6,76.77,7167.0,74.3015,74.379,74.2143,74.379,7167.0
2022-01-03 14:00:00,76.76,77.12,76.69,77.12,14569.0,74.3693,74.7181,74.3015,74.7181,14569.0
2022-01-03 14:30:00,77.12,77.2,77.01,77.13,8629.0,74.7181,74.7956,74.6115,74.7278,8629.0
2022-01-03 15:00:00,77.08,77.28,77.03,77.26,16420.0,74.6794,74.8731,74.6309,74.8537,16420.0
2022-01-03 15:30:00,77.26,77.43,77.02,77.34,60371.0,74.8537,75.0185,74.6212,74.9313,60371.0
2022-01-04 09:30:00,77.86,78.35,77.39,77.93,23626.0,75.5804,76.056,75.1241,75.6483,23626.0
2022-01-04 10:00:00,77.91,78.41,77.76,78.35,16479.0,75.6289,76.1143,75.4833,76.056,16479.0
2022-01-04 10:30:00,78.39,78.62,78.2,78.24,11865.0,76.0949,76.3181,75.9104,75.9492,11865.0
2022-01-04 11:00:00,78.27,78.27,77.76,77.9,15736.0,75.9784,75.9784,75.4833,75.6192,15736.0
2022-01-04 11:30:00,77.88,77.99,77.76,77.8,20817.0,75.5998,75.7066,75.4833,75.5221,20817.0
2022-01-04 12:00:00,77.8,77.98,77.68,77.68,22540.0,75.5221,75.6969,75.4056,75.4056,22540.0
2022-01-04 12:30:00,77.64,77.84,77.53,77.75,32438.0,75.3668,75.561,75.26,75.4736,32438.0
2022-01-04 13:00:00,77.74,77.82,77.7,77.75,31155.0,75.4639,75.5415,75.4251,75.4736,31155.0
2022-01-04 13:30:00,77.73,77.75,77.36,77.44,20584.0,75.4542,75.4736,75.095,75.1727,20584.0
2022-01-04 14:00:00,77.47,77.77,77.47,77.68,12231.0,75.2018,75.493,75.2018,75.4056,12231.0
2022-01-04 14:30:00,77.65,77.94,77.63,77.89,23956.0,75.3765,75.658,75.3571,75.6095,23956.0
2022-01-04 15:00:00,77.86,78.04,77.77,77.83,25719.0,75.5804,75.7551,75.493,75.5512,25719.0
2022-01-04 15:30:00,77.81,78.11,77.71,77.87,110069.0,75.5318,75.823,75.4348,75.5901,110069.0
2022-01-05 09:30:00,77.91,78.51,77.82,77.92,35893.0,75.6289,76.2113,75.5415,75.6386,35893.0
2022-01-05 10:00:00,77.86,77.97,77.69,77.9,19285.0,75.5804,75.6871,75.4153,75.6192,19285.0
2022-01-05 10:30:00,77.92,78.1,77.57,77.58,32702.0,75.6386,75.8133,75.2989,75.3086,32702.0
2022-01-05 11:00:00,77.59,77.66,77.42,77.45,18668.0,75.3183,75.3862,75.1533,75.1824,18668.0
2022-01-05 11:30:00,77.45,77.46,77.09,77.36,18563.0,75.1824,75.1921,74.8329,75.095,18563.0
2022-01-05 12:00:00,77.35,77.59,77.27,77.54,23948.0,75.0853,75.3183,75.0076,75.2697,23948.0
2022-01-05 12:30:00,77.51,77.55,77.35,77.47,14494.0,75.2406,75.2794,75.0853,75.2018,14494.0
2022-01-05 13:00:00,77.44,77.5,77.2,77.38,30805.0,75.1727,75.2309,74.9397,75.1144,30805.0
2022-01-05 13:30:00,77.39,77.57,77.34,77.5,18204.0,75.1241,75.2989,75.0756,75.2309,18204.0
2022-01-05 14:00:00,77.46,77.55,76.59,76.72,30342.0,75.1921,75.2794,74.3476,74.4737,30342.0
2022-01-05 14:30:00,76.72,76.78,76.25,76.43,18799.0,74.4737,74.532,74.0175,74.1922,18799.0
2022-01-05 15:00:00,76.39,76.39,75.96,76.1,25349.0,74.1534,74.1534,73.736,73.8719,25349.0
2022-01-05 15:30:00,76.05,76.27,75.77,75.77,89062.0,73.8234,74.0369,73.5516,73.5516,89062.0
2022-01-06 09:30:00,75.74,76.58,75.38,75.87,19350.0,73.5224,74.3378,73.173,73.6486,19350.0
2022-01-06 10:00:00,76.06,76.21,75.81,75.95,14988.0,73.8331,73.9787,73.5904,73.7263,14988.0
2022-01-06 10:30:00,76.15,76.21,75.8,75.8,30771.0,73.9204,73.9787,73.5807,73.5807,30771.0
2022-01-06 11:00:00,75.68,75.97,75.46,75.84,17795.0,73.4642,73.7457,73.2506,73.6195,17795.0
2022-01-06 11:30:00,75.79,76.2,75.75,76.17,13178.0,73.571,73.969,73.5321,73.9398,13178.0
2022-01-06 12:00:00,76.16,76.21,76.01,76.15,22013.0,73.9301,73.9787,73.7845,73.9204,22013.0
2022-01-06 12:30:00,76.15,76.45,76.07,76.36,17476.0,73.9204,74.2117,73.8428,74.1243,17476.0
2022-01-06 13:00:00,76.23,76.33,76.06,76.11,17677.0,73.9981,74.0952,73.8331,73.8816,17677.0
2022-01-06 13:30:00,76.08,76.22,75.87,76.18,13170.0,73.8525,73.9884,73.6486,73.9496,13170.0
2022-01-06 14:00:00,76.17,76.26,76.05,76.16,8389.0,73.9398,74.0272,73.8234,73.9301,8389.0
2022-01-06 14:30:00,76.13,76.33,76.08,76.24,12645.0,73.901,74.0952,73.8525,74.0078,12645.0
2022-01-06 15:00:00,76.28,76.3,75.86,76.02,28488.0,74.0466,74.066,73.6389,73.7942,28488.0
2022-01-06 15:30:00,76.06,76.06,75.67,75.75,116101.0,73.8331,73.8331,73.4545,73.5321,116101.0
2022-01-07 09:30:00,75.52,75.87,75.18,75.8,13692.0,73.3089,73.6486,72.9788,73.5807,13692.0
2022-01-07 10:00:00,75.76,75.9,75.5,75.75,14007.0,73.5419,73.6778,73.2895,73.5321,14007.0
2022-01-07 10:30:00,75.67,75.78,74.67,74.99,23782.0,73.4545,73.5613,72.4838,72.7944,23782.0
2022-01-07 11:00:00,75.09,75.14,74.72,75.01,19296.0,72.8915,72.94,72.5323,72.8138,19296.0
2022-01-07 11:30:00,75.03,75.59,75.03,75.51,12448.0,72.8332,73.3768,72.8332,73.2992,12448.0
2022-01-07 12:00:00,75.48,75.49,75.14,75.15,12178.0,73.2701,73.2798,72.94,72.9497,12178.0
2022-01-07 12:30:00,75.13,75.14,74.79,74.92,16846.0,72.9303,72.94,72.6003,72.7264,16846.0
2022-01-07 13:00:00,74.89,74.93,74.46,74.48,27948.0,72.6973,72.7362,72.2799,72.2993,27948.0
2022-01-07 13:30:00,74.46,74.95,74.44,74.94,16687.0,72.2799,72.7556,72.2605,72.7459,16687.0
2022-01-07 14:00:00,74.93,75.04,74.7,74.78,14658.0,72.7362,72.8429,72.5129,72.5905,14658.0
2022-01-07 14:30:00,74.72,74.88,74.58,74.58,17393.0,72.5323,72.6876,72.3964,72.3964,17393.0
2022-01-07 15:00:00,74.59,74.79,74.5,74.55,15898.0,72.4061,72.6003,72.3187,72.3673,15898.0
2022-01-07 15:30:00,74.5,74.72,74.46,74.52,82675.0,72.3187,72.5323,72.2799,72.3382,82675.0
2022-01-10 09:30:00,74.2,74.28,72.8,72.95,20056.0,72.0275,72.1052,70.6685,70.8141,20056.0
2022-01-10 10:00:00,73.08,73.37,72.66,72.96,15383.0,70.9403,71.2218,70.5326,70.8238,15383.0
2022-01-10 10:30:00,73.0,73.19,72.58,73.0,33397.0,70.8627,71.0471,70.455,70.8627,33397.0
2022-01-10 11:00:00,72.98,73.62,72.67,73.62,10608.0,70.8432,71.4645,70.5423,71.4645,10608.0
2022-01-10 11:30:00,73.58,73.7,73.2,73.44,26896.0,71.4257,71.5422,71.0568,71.2898,26896.0
2022-01-10 12:00:00,73.36,73.43,72.95,73.27,13786.0,71.2121,71.2801,70.8141,71.1248,13786.0
2022-01-10 12:30:00,73.23,73.23,72.79,73.19,11953.0,71.0859,71.0859,70.6588,71.0471,11953.0
2022-01-10 13:00:00,73.22,73.52,73.13,73.39,11513.0,71.0762,71.3674,70.9889,71.2412,11513.0
2022-01-10 13:30:00,73.37,73.81,73.37,73.75,9670.0,71.2218,71.6489,71.2218,71.5907,9670.0
2022-01-10 14:00:00,73.84,73.95,73.78,73.95,9096.0,71.6781,71.7848,71.6198,71.7848,9096.0
2022-01-10 14:30:00,73.98,74.05,73.7,73.81,24962.0,71.814,71.8819,71.5422,71.6489,24962.0
2022-01-10 15:00:00,73.82,73.89,73.52,73.74,16803.0,71.6587,71.7266,71.3674,71.581,16803.0
2022-01-10 15:30:00,73.75,74.3,73.71,74.22,78792.0,71.5907,72.1246,71.5519,72.0469,78792.0
2022-01-11 09:30:00,74.01,74.67,72.9,73.22,24475.0,71.8431,72.4838,70.7656,71.0762,24475.0
2022-01-11 10:00:00,73.19,73.46,73.01,73.39,12746.0,71.0471,71.3092,70.8724,71.2412,12746.0
2022-01-11 10:30:00,73.41,73.41,72.82,73.12,8891.0,71.2607,71.2607,70.6879,70.9791,8891.0
2022-01-11 11:00:00,73.25,73.73,73.2,73.66,8517.0,71.1053,71.5713,71.0568,71.5033,8517.0
2022-01-11 11:30:00,73.69,74.32,73.59,74.16,14241.0,71.5325,72.144,71.4354,71.9887,14241.0
2022-01-11 12:00:00,74.31,74.78,74.22,74.33,56060.0,72.1343,72.5905,72.0469,72.1537,56060.0
2022-01-11 12:30:00,74.28,74.73,74.28,74.68,5468.0,72.1052,72.542,72.1052,72.4935,5468.0
2022-01-11 13:00:00,74.7,74.8,74.56,74.73,9109.0,72.5129,72.61,72.377,72.542,9109.0
2022-01-11 13:30:00,74.73,74.8,74.62,74.65,7252.0,72.542,72.61,72.4352,72.4644,7252.0
2022-01-11 14:00:00,74.61,74.71,74.46,74.64,7090.0,72.4255,72.5226,72.2799,72.4546,7090.0
2022-01-11 14:30:00,74.67,74.85,74.64,74.65,9831.0,72.4838,72.6585,72.4546,72.4644,9831.0
2022-01-11 15:00:00,74.69,75.07,74.65,74.93,18740.0,72.5032,72.8721,72.4644,72.7362,18740.0
2022-01-11 15:30:00,74.95,75.19,74.82,75.19,66844.0,72.7556,72.9885,72.6294,72.9885,66844.0
2022-01-12 09:30:00,75.37,75.87,75.3,75.49,19505.0,73.1633,73.6486,73.0953,73.2798,19505.0
2022-01-12 10:00:00,75.51,75.6,75.12,75.12,7933.0,73.2992,73.3865,72.9206,72.9206,7933.0
2022-01-12 10:30:00,75.1,75.16,74.49,74.81,7673.0,72.9012,72.9594,72.309,72.6197,7673.0
2022-01-12 11:00:00,74.95,74.95,74.42,74.67,7305.0,72.7556,72.7556,72.2411,72.4838,7305.0
2022-01-12 11:30:00,74.77,74.97,74.62,74.7,6582.0,72.5808,72.775,72.4352,72.5129,6582.0
2022-01-12 12:00:00,74.68,74.76,74.5,74.6,9166.0,72.4935,72.5711,72.3187,72.4158,9166.0
2022-01-12 12:30:00,74.69,74.86,74.48,74.78,6911.0,72.5032,72.6682,72.2993,72.5905,6911.0
2022-01-12 13:00:00,74.78,74.83,74.65,74.73,6634.0,72.5905,72.6391,72.4644,72.542,6634.0
2022-01-12 13:30:00,74.73,74.98,74.7,74.81,8759.0,72.542,72.7847,72.5129,72.6197,8759.0
2022-01-12 14:00:00,74.8,75.02,74.65,75.02,9030.0,72.61,72.8235,72.4644,72.8235,9030.0
2022-01-12 14:30:00,75.02,75.08,74.84,74.94,12998.0,72.8235,72.8818,72.6488,72.7459,12998.0
2022-01-12 15:00:00,74.96,74.97,74.66,74.75,12951.0,72.7653,72.775,72.4741,72.5614,12951.0
2022-01-12 15:30:00,74.73,75.03,74.6,74.72,72367.0,72.542,72.8332,72.4158,72.5323,72367.0
2022-01-13 09:30:00,74.75,75.58,74.74,75.38,8667.0,72.5614,73.3671,72.5517,73.173,8667.0
2022-01-13 10:00:00,75.43,75.43,74.84,74.96,15401.0,73.2215,73.2215,72.6488,72.7653,15401.0
2022-01-13 10:30:00,74.97,75.25,74.62,75.01,35104.0,72.775,73.0468,72.4352,72.8138,35104.0
2022-01-13 11:00:00,75.02,75.21,74.95,75.17,10888.0,72.8235,73.008,72.7556,72.9691,10888.0
2022-01-13 11:30:00,75.14,75.5,75.14,75.38,9617.0,72.94,73.2895,72.94,73.173,9617.0
2022-01-13 12:00:00,75.38,75.38,74.45,74.63,11533.0,73.173,73.173,72.2702,72.4449,11533.0
2022-01-13 12:30:00,74.59,74.97,74.38,74.74,20284.0,72.4061,72.775,72.2023,72.5517,20284.0
2022-01-13 13:00:00,74.72,75.05,74.67,75.02,8165.0,72.5323,72.8526,72.4838,72.8235,8165.0
2022-01-13 13:30:00,74.97,75.25,74.89,75.2,6718.0,72.775,73.0468,72.6973,72.9982,6718.0
2022-01-13 14:00:00,75.17,75.17,74.93,74.93,9127.0,72.9691,72.9691,72.7362,72.7362,9127.0
2022-01-13 14:30:00,74.9,74.98,74.7,74.97,12260.0,72.707,72.7847,72.5129,72.775,12260.0
2022-01-13 15:00:00,74.91,74.95,74.58,74.65,16884.0,72.7167,72.7556,72.3964,72.4644,16884.0
2022-01-13 15:30:00,74.67,74.73,74.2,74.53,61336.0,72.4838,72.542,72.0275,72.3479,61336.0
2022-01-14 09:30:00,73.77,74.11,73.5,73.96,12501.0,71.6101,71.9402,71.348,71.7946,12501.0
2022-01-14 10:00:00,73.86,74.37,73.78,74.26,21883.0,71.6975,72.1926,71.6198,72.0858,21883.0
2022-01-14 10:30:00,74.3,74.34,73.67,73.74,14137.0,72.1246,72.1634,71.513,71.581,14137.0
2022-01-14 11:00:00,73.81,73.85,73.24,73.42,10463.0,71.6489,71.6878,71.0956,71.2704,10463.0
2022-01-14 11:30:00,73.3,73.69,73.18,73.66,27649.0,71.1539,71.5325,71.0374,71.5033,27649.0
2022-01-14 12:00:00,73.61,73.65,73.37,73.43,7654.0,71.4548,71.4936,71.2218,71.2801,7654.0
2022-01-14 12:30:00,73.53,73.57,73.13,73.14,7160.0,71.3771,71.416,70.9889,70.9986,7160.0
2022-01-14 13:00:00,73.15,73.26,73.1,73.22,6242.0,71.0083,71.115,70.9597,71.0762,6242.0
2022-01-14 13:30:00,73.17,73.3,72.95,73.23,11627.0,71.0277,71.1539,70.8141,71.0859,11627.0
2022-01-14 14:00:00,73.19,73.37,73.14,73.36,16363.0,71.0471,71.2218,70.9986,71.2121,16363.0
2022-01-14 14:30:00,73.33,73.57,73.32,73.39,10050.0,71.183,71.416,71.1733,71.2412,10050.0
2022-01-14 15:00:00,73.4,73.6,73.18,73.51,17981.0,71.251,71.4451,71.0374,71.3577,17981.0
2022-01-14 15:30:00,73.53,73.88,73.51,73.86,68456.0,71.3771,71.7169,71.3577,71.6975,68456.0
2022-01-18 09:30:00,72.71,73.0,72.11,72.31,38807.0,70.5812,70.8627,69.9987,70.1929,38807.0
2022-01-18 10:00:00,72.23,72.52,71.96,72.1,13568.0,70.1152,70.3967,69.8531,69.989,13568.0
2022-01-18 10:30:00,71.93,72.1,71.69,71.81,17544.0,69.824,69.989,69.591,69.7075,17544.0
2022-01-18 11:00:00,71.81,72.07,71.59,71.89,47609.0,69.7075,69.9599,69.4939,69.7852,47609.0
2022-01-18 11:30:00,71.9,71.93,71.53,71.56,191547.0,69.7949,69.824,69.4357,69.4648,191547.0
2022-01-18 12:00:00,71.58,71.74,71.39,71.52,30661.0,69.4842,69.6396,69.2998,69.426,30661.0
2022-01-18 12:30:00,71.53,71.68,71.3,71.32,15886.0,69.4357,69.5813,69.2124,69.2318,15886.0
2022-01-18 13:00:00,71.32,71.56,71.17,71.56,23499.0,69.2318,69.4648,69.0862,69.4648,23499.0
2022-01-18 13:30:00,71.57,72.14,71.55,72.14,16846.0,69.4745,70.0278,69.4551,70.0278,16846.0
2022-01-18 14:00:00,72.11,72.57,72.1,72.5,20411.0,69.9987,70.4453,69.989,70.3773,20411.0
2022-01-18 14:30:00,72.47,73.07,72.47,73.01,45455.0,70.3482,70.9306,70.3482,70.8724,45455.0
2022-01-18 15:00:00,72.98,73.03,72.59,72.82,21520.0,70.8432,70.8918,70.4647,70.6879,21520.0
2022-01-18 15:30:00,72.83,72.88,72.41,72.64,65703.0,70.6976,70.7462,70.2899,70.5132,65703.0
2022-01-19 09:30:00,72.63,72.97,72.24,72.53,13741.0,70.5035,70.8335,70.1249,70.4064,13741.0
2022-01-19 10:00:00,72.65,72.73,71.88,71.88,8927.0,70.5229,70.6006,69.7755,69.7755,8927.0
2022-01-19 10:30:00,71.81,72.13,71.75,72.05,16080.0,69.7075,70.0181,69.6493,69.9405,16080.0
2022-01-19 11:00:00,72.1,72.21,71.52,71.7,6771.0,69.989,70.0958,69.426,69.6007,6771.0
2022-01-19 11:30:00,71.81,71.96,71.45,71.95,11911.0,69.7075,69.8531,69.358,69.8434,11911.0
2022-01-19 12:00:00,71.98,72.51,71.98,72.26,8406.0,69.8725,70.387,69.8725,70.1443,8406.0
2022-01-19 12:30:00,72.29,72.29,71.95,72.08,8008.0,70.1734,70.1734,69.8434,69.9696,8008.0
2022-01-19 13:00:00,72.14,72.14,71.95,71.99,6139.0,70.0278,70.0278,69.8434,69.8822,6139.0
2022-01-19 13:30:00,71.96,72.22,71.87,72.21,6721.0,69.8531,70.1055,69.7657,70.0958,6721.0
2022-01-19 14:00:00,72.14,72.27,71.86,71.86,10108.0,70.0278,70.154,69.756,69.756,10108.0
2022-01-19 14:30:00,71.91,72.23,71.79,72.17,10218.0,69.8046,70.1152,69.6881,70.057,10218.0
2022-01-19 15:00:00,72.18,72.3,71.6,71.63,24448.0,70.0667,70.1832,69.5037,69.5328,24448.0
2022-01-19 15:30:00,71.56,71.68,71.22,71.22,76904.0,69.4648,69.5813,69.1348,69.1348,76904.0
2022-01-20 09:30:00,71.45,72.08,70.91,72.08,25551.0,69.358,69.9696,68.8339,69.9696,25551.0
2022-01-20 10:00:00,71.86,72.17,71.65,72.1,14031.0,69.756,70.057,69.5522,69.989,14031.0
2022-01-20 10:30:00,72.09,72.77,72.08,72.7,13466.0,69.9793,70.6394,69.9696,70.5714,13466.0
2022-01-20 11:00:00,72.76,72.97,72.39,72.8,18279.0,70.6297,70.8335,70.2705,70.6685,18279.0
2022-01-20 11:30:00,72.77,72.95,72.62,72.84,11034.0,70.6394,70.8141,70.4938,70.7073,11034.0
2022-01-20 12:00:00,72.89,72.95,72.63,72.95,8950.0,70.7559,70.8141,70.5035,70.8141,8950.0
2022-01-20 12:30:00,72.98,73.11,72.56,72.68,8932.0,70.8432,70.9694,70.4355,70.552,8932.0
2022-01-20 13:00:00,72.73,72.73,72.41,72.44,12258.0,70.6006,70.6006,70.2899,70.3191,12258.0
2022-01-20 13:30:00,72.45,72.48,72.18,72.27,13245.0,70.3288,70.3579,70.0667,70.154,13245.0
2022-01-20 14:00:00,72.29,72.58,72.13,72.14,14202.0,70.1734,70.455,70.0181,70.0278,14202.0
2022-01-20 14:30:00,72.16,72.16,71.64,71.7,22779.0,70.0473,70.0473,69.5425,69.6007,22779.0
2022-01-20 15:00:00,71.82,71.85,71.16,71.33,25173.0,69.7172,69.7463,69.0765,69.2416,25173.0
2022-01-20 15:30:00,71.31,71.35,70.62,70.7,66542.0,69.2221,69.261,68.5523,68.63,66542.0
2022-01-21 09:30:00,70.5,70.5,69.53,70.26,30304.0,68.4359,68.4359,67.4943,68.2029,30304.0
2022-01-21 10:00:00,70.25,70.61,69.89,70.46,51440.0,68.1932,68.5426,67.8437,68.397,51440.0
2022-01-21 10:30:00,70.45,71.15,70.29,71.06,40772.0,68.3873,69.0668,68.232,68.9795,40772.0
2022-01-21 11:00:00,70.86,71.71,70.83,71.49,26359.0,68.7853,69.6104,68.7562,69.3969,26359.0
2022-01-21 11:30:00,71.42,71.53,70.82,71.18,12634.0,69.3289,69.4357,68.7465,69.0959,12634.0
2022-01-21 12:00:00,71.06,71.37,70.67,70.96,13357.0,68.9795,69.2804,68.6009,68.8824,13357.0
2022-01-21 12:30:00,70.91,71.08,70.54,70.68,12619.0,68.8339,68.9989,68.4747,68.6106,12619.0
2022-01-21 13:00:00,70.7,70.93,70.36,70.52,14992.0,68.63,68.8533,68.3,68.4553,14992.0
2022-01-21 13:30:00,70.55,70.85,70.06,70.23,35649.0,68.4844,68.7756,68.0087,68.1738,35649.0
2022-01-21 14:00:00,70.37,70.6,70.0,70.0,21901.0,68.3097,68.5329,67.9505,67.9505,21901.0
2022-01-21 14:30:00,70.04,70.21,69.49,69.55,34363.0,67.9893,68.1543,67.4554,67.5137,34363.0
2022-01-21 15:00:00,69.56,69.68,69.12,69.27,56748.0,67.5234,67.6399,67.0963,67.2419,56748.0
2022-01-21 15:30:00,69.29,69.83,69.04,69.28,203115.0,67.2613,67.7855,67.0186,67.2516,203115.0
2022-01-24 09:30:00,67.65,68.18,67.4,67.62,46395.0,65.6693,66.1838,65.4266,65.6402,46395.0
2022-01-24 10:00:00,67.42,67.9,66.79,67.79,58381.0,65.446,65.912,64.8345,65.8052,58381.0
2022-01-24 10:30:00,67.8,68.02,67.53,67.67,16832.0,65.8149,66.0285,65.5528,65.6887,16832.0
2022-01-24 11:00:00,67.55,67.7,67.25,67.65,23143.0,65.5722,65.7178,65.281,65.6693,23143.0
2022-01-24 11:30:00,67.87,67.96,67.3,67.87,20885.0,65.8829,65.9702,65.3295,65.8829,20885.0
2022-01-24 12:00:00,67.93,67.93,67.09,67.2,19488.0,65.9411,65.9411,65.1257,65.2325,19488.0
2022-01-24 12:30:00,67.26,67.9,66.99,67.75,19544.0,65.2907,65.912,65.0286,65.7664,19544.0
2022-01-24 13:00:00,67.78,68.31,67.59,67.86,21605.0,65.7955,66.31,65.6111,65.8732,21605.0
2022-01-24 13:30:00,67.89,68.76,67.86,68.72,24636.0,65.9023,66.7468,65.8732,66.708,24636.0
2022-01-24 14:00:00,68.77,69.2,68.39,68.46,15741.0,66.7565,67.1739,66.3876,66.4556,15741.0
2022-01-24 14:30:00,68.49,69.13,68.28,69.13,21889.0,66.4847,67.106,66.2809,67.106,21889.0
2022-01-24 15:00:00,69.14,70.03,69.02,69.79,40488.0,67.1157,67.9796,66.9992,67.7466,40488.0
2022-01-24 15:30:00,69.73,70.68,69.59,70.39,110090.0,67.6884,68.6106,67.5525,68.3291,110090.0
2022-01-25 09:30:00,69.26,69.26,67.62,67.76,63060.0,67.2322,67.2322,65.6402,65.7761,63060.0
2022-01-25 10:00:00,67.71,68.26,67.14,68.25,53090.0,65.7275,66.2614,65.1742,66.2517,53090.0
2022-01-25 10:30:00,68.2,68.27,67.45,67.51,30679.0,66.2032,66.2711,65.4752,65.5334,30679.0
2022-01-25 11:00:00,67.5,67.8,67.09,67.58,38534.0,65.5237,65.8149,65.1257,65.6014,38534.0
2022-01-25 11:30:00,67.63,67.63,66.86,66.99,22457.0,65.6499,65.6499,64.9024,65.0286,22457.0
2022-01-25 12:00:00,66.87,67.26,66.78,67.16,17396.0,64.9121,65.2907,64.8248,65.1936,17396.0
2022-01-25 12:30:00,67.07,67.07,66.61,66.74,16463.0,65.1063,65.1063,64.6598,64.7859,16463.0
2022-01-25 13:00:00,66.71,66.95,66.45,66.87,35394.0,64.7568,64.9898,64.5044,64.9121,35394.0
2022-01-25 13:30:00,66.82,67.56,66.82,67.5,25270.0,64.8636,65.5819,64.8636,65.5237,25270.0
2022-01-25 14:00:00,67.52,67.79,67.3,67.69,26583.0,65.5431,65.8052,65.3295,65.7081,26583.0
2022-01-25 14:30:00,67.78,68.14,67.6,68.07,36819.0,65.7955,66.145,65.6208,66.077,36819.0
2022-01-25 15:00:00,68.07,68.07,67.2,67.2,81315.0,66.077,66.077,65.2325,65.2325,81315.0
2022-01-25 15:30:00,67.18,67.41,66.91,67.16,217182.0,65.2131,65.4363,64.951,65.1936,217182.0
2022-01-26 09:30:00,67.68,68.72,67.38,68.6,35377.0,65.6984,66.708,65.4072,66.5915,35377.0
2022-01-26 10:00:00,68.61,68.91,67.88,67.98,22631.0,66.6012,66.8924,65.8926,65.9896,22631.0
2022-01-26 10:30:00,67.95,68.5,67.93,68.47,31149.0,65.9605,66.4944,65.9411,66.4653,31149.0
2022-01-26 11:00:00,68.42,69.2,68.38,69.05,14307.0,66.4168,67.1739,66.3779,67.0283,14307.0
2022-01-26 11:30:00,69.11,69.27,68.8,69.12,26384.0,67.0866,67.2419,66.7856,67.0963,26384.0
2022-01-26 12:00:00,69.12,69.18,68.88,68.92,9082.0,67.0963,67.1545,66.8633,66.9021,9082.0
2022-01-26 12:30:00,68.96,69.07,68.9,68.95,10000.0,66.9409,67.0477,66.8827,66.9312,10000.0
2022-01-26 13:00:00,68.93,68.93,68.49,68.69,30256.0,66.9118,66.9118,66.4847,66.6789,30256.0
2022-01-26 13:30:00,68.68,68.88,68.65,68.87,10726.0,66.6691,66.8633,66.64,66.8536,10726.0
2022-01-26 14:00:00,68.85,69.32,68.49,69.06,27052.0,66.8342,67.2904,66.4847,67.038,27052.0
2022-01-26 14:30:00,69.02,69.14,67.8,68.33,59335.0,66.9992,67.1157,65.8149,66.3294,59335.0
2022-01-26 15:00:00,68.26,68.27,67.04,67.8,59755.0,66.2614,66.2711,65.0772,65.8149,59755.0
2022-01-26 15:30:00,67.85,68.17,67.51,68.0,124291.0,65.8634,66.1741,65.5334,66.0091,124291.0
2022-01-27 09:30:00,68.26,69.33,68.17,68.9,27057.0,66.2614,67.3001,66.1741,66.8827,27057.0
2022-01-27 10:00:00,68.75,69.0,68.01,68.09,17357.0,66.7371,66.9798,66.0188,66.0964,17357.0
2022-01-27 10:30:00,68.08,68.35,67.89,68.35,11929.0,66.0867,66.3488,65.9023,66.3488,11929.0
2022-01-27 11:00:00,68.56,68.69,67.84,68.03,22971.0,66.5527,66.6789,65.8537,66.0382,22971.0
2022-01-27 11:30:00,68.03,68.4,68.01,68.23,7846.0,66.0382,66.3973,66.0188,66.2323,7846.0
2022-01-27 12:00:00,68.22,68.39,67.89,68.1,39071.0,66.2226,66.3876,65.9023,66.1061,39071.0
2022-01-27 12:30:00,68.09,68.12,67.24,67.47,25298.0,66.0964,66.1255,65.2713,65.4946,25298.0
2022-01-27 13:00:00,67.51,67.53,66.82,66.82,17110.0,65.5334,65.5528,64.8636,64.8636,17110.0
2022-01-27 13:30:00,66.91,67.29,66.83,67.29,13898.0,64.951,65.3198,64.8733,65.3198,13898.0
2022-01-27 14:00:00,67.32,67.57,66.9,66.92,13059.0,65.349,65.5916,64.9413,64.9607,13059.0
2022-01-27 14:30:00,66.95,67.29,66.64,66.84,12248.0,64.9898,65.3198,64.6889,64.883,12248.0
2022-01-27 15:00:00,67.0,67.12,66.35,66.88,23027.0,65.0383,65.1548,64.4074,64.9218,23027.0
2022-01-27 15:30:00,66.93,67.34,66.64,66.74,91126.0,64.9704,65.3684,64.6889,64.7859,91126.0
2022-01-28 09:30:00,66.61,67.06,65.89,66.12,14256.0,64.6598,65.0966,63.9608,64.1841,14256.0
2022-01-28 10:00:00,66.05,66.32,65.89,65.95,9893.0,64.1161,64.3782,63.9608,64.0191,9893.0
2022-01-28 10:30:00,65.91,66.17,65.32,66.17,25384.0,63.9802,64.2326,63.4075,64.2326,25384.0
2022-01-28 11:00:00,66.25,66.46,65.92,66.29,7975.0,64.3103,64.5141,63.99,64.3491,7975.0
2022-01-28 11:30:00,66.41,67.16,66.34,67.16,22488.0,64.4656,65.1936,64.3977,65.1936,22488.0
2022-01-28 12:00:00,67.12,67.16,66.6,66.6,14638.0,65.1548,65.1936,64.65,64.65,14638.0
2022-01-28 12:30:00,66.73,66.74,66.27,66.35,10525.0,64.7762,64.7859,64.3297,64.4074,10525.0
2022-01-28 13:00:00,66.34,66.78,66.34,66.63,7789.0,64.3977,64.8248,64.3977,64.6792,7789.0
2022-01-28 13:30:00,66.67,66.94,66.62,66.68,21260.0,64.718,64.9801,64.6695,64.7277,21260.0
2022-01-28 14:00:00,66.72,66.9,65.96,65.96,20505.0,64.7665,64.9413,64.0288,64.0288,20505.0
2022-01-28 14:30:00,65.91,66.87,65.9,66.86,17790.0,63.9802,64.9121,63.9705,64.9024,17790.0
2022-01-28 15:00:00,66.94,67.37,66.82,67.33,21149.0,64.9801,65.3975,64.8636,65.3587,21149.0
2022-01-28 15:30:00,67.32,68.28,66.93,68.24,117614.0,65.349,66.2809,64.9704,66.242,117614.0
2022-01-31 09:30:00,67.53,67.72,67.29,67.7,18743.0,65.5528,65.7373,65.3198,65.7178,18743.0
2022-01-31 10:00:00,67.88,68.43,67.84,68.12,12730.0,65.8926,66.4265,65.8537,66.1255,12730.0
2022-01-31 10:30:00,68.18,68.41,67.93,68.24,8837.0,66.1838,66.4071,65.9411,66.242,8837.0
2022-01-31 11:00:00,68.25,68.37,67.99,68.13,11738.0,66.2517,66.3682,65.9993,66.1352,11738.0
2022-01-31 11:30:00,68.14,68.67,68.12,68.59,14155.0,66.145,66.6594,66.1255,66.5818,14155.0
2022-01-31 12:00:00,68.61,68.94,68.53,68.85,32915.0,66.6012,66.9215,66.5235,66.8342,32915.0
2022-01-31 12:30:00,68.83,69.1,68.79,68.88,14282.0,66.8148,67.0768,66.7759,66.8633,14282.0
2022-01-31 13:00:00,68.89,69.18,68.82,68.96,13422.0,66.873,67.1545,66.805,66.9409,13422.0
2022-01-31 13:30:00,68.94,69.1,68.85,68.85,4458.0,66.9215,67.0768,66.8342,66.8342,4458.0
2022-01-31 14:00:00,68.81,69.0,68.67,68.72,27522.0,66.7953,66.9798,66.6594,66.708,27522.0
2022-01-31 14:30:00,68.71,68.79,68.42,68.47,39866.0,66.6983,66.7759,66.4168,66.4653,39866.0
2022-01-31 15:00:00,68.45,68.57,68.18,68.57,48643.0,66.4459,66.5624,66.1838,66.5624,48643.0
2022-01-31 15:30:00,68.54,69.17,68.48,69.17,110315.0,66.5332,67.1448,66.475,67.1448,110315.0
2022-02-01 09:30:00,69.51,69.65,68.79,68.96,16170.0,67.4748,67.6107,66.7759,66.9409,16170.0
2022-02-01 10:00:00,68.91,68.95,68.26,68.85,10910.0,66.8924,66.9312,66.2614,66.8342,10910.0
2022-02-01 10:30:00,68.86,69.38,68.67,69.38,14142.0,66.8439,67.3487,66.6594,67.3487,14142.0
2022-02-01 11:00:00,69.42,69.54,69.23,69.51,12686.0,67.3875,67.504,67.203,67.4748,12686.0
2022-02-01 11:30:00,69.44,69.82,69.28,69.72,14719.0,67.4069,67.7758,67.2516,67.6787,14719.0
2022-02-01 12:00:00,69.68,69.68,69.27,69.33,9746.0,67.6399,67.6399,67.2419,67.3001,9746.0
2022-02-01 12:30:00,69.24,69.41,69.11,69.37,6081.0,67.2127,67.3778,67.0866,67.3389,6081.0
2022-02-01 13:00:00,69.39,69.46,69.14,69.23,17846.0,67.3584,67.4263,67.1157,67.203,17846.0
2022-02-01 13:30:00,69.21,69.43,69.09,69.32,8309.0,67.1836,67.3972,67.0671,67.2904,8309.0
2022-02-01 14:00:00,69.3,69.53,69.29,69.43,13847.0,67.271,67.4943,67.2613,67.3972,13847.0
2022-02-01 14:30:00,69.46,69.61,69.45,69.55,17286.0,67.4263,67.5719,67.4166,67.5137,17286.0
2022-02-01 15:00:00,69.54,69.76,69.51,69.7,22638.0,67.504,67.7175,67.4748,67.6593,22638.0
2022-02-01 15:30:00,69.71,69.92,69.51,69.86,77692.0,67.669,67.8728,67.4748,67.8146,77692.0
2022-02-02 09:30:00,69.97,70.01,69.47,69.51,25885.0,67.9214,67.9602,67.436,67.4748,25885.0
2022-02-02 10:00:00,69.67,69.68,69.11,69.23,10662.0,67.6302,67.6399,67.0866,67.203,10662.0
2022-02-02 10:30:00,69.27,69.79,69.11,69.79,7002.0,67.2419,67.7466,67.0866,67.7466,7002.0
2022-02-02 11:00:00,69.79,69.79,69.5,69.78,4514.0,67.7466,67.7466,67.4651,67.7369,4514.0
2022-02-02 11:30:00,69.59,69.69,69.34,69.67,6803.0,67.5525,67.6496,67.3098,67.6302,6803.0
2022-02-02 12:00:00,69.66,69.99,69.64,69.87,4184.0,67.6205,67.9408,67.601,67.8243,4184.0
2022-02-02 12:30:00,69.83,70.05,69.82,69.97,6270.0,67.7855,67.999,67.7758,67.9214,6270.0
2022-02-02 13:00:00,70.02,70.06,69.65,69.72,5649.0,67.9699,68.0087,67.6107,67.6787,5649.0
2022-02-02 13:30:00,69.71,70.0,69.71,69.98,12059.0,67.669,67.9505,67.669,67.9311,12059.0
2022-02-02 14:00:00,70.03,70.17,69.88,69.93,7267.0,67.9796,68.1155,67.834,67.8825,7267.0
2022-02-02 14:30:00,69.95,70.33,69.9,70.15,7499.0,67.902,68.2708,67.8534,68.0961,7499.0
2022-02-02 15:00:00,70.13,70.22,69.92,69.98,18645.0,68.0767,68.1641,67.8728,67.9311,18645.0
2022-02-02 15:30:00,69.95,70.18,69.87,70.04,59435.0,67.902,68.1252,67.8243,67.9893,59435.0
2022-02-03 09:30:00,69.5,70.17,69.38,69.67,11741.0,67.4651,68.1155,67.3487,67.6302,11741.0
2022-02-03 10:00:00,69.52,70.11,69.49,69.98,10308.0,67.4846,68.0573,67.4554,67.9311,10308.0
2022-02-03 10:30:00,70.05,70.28,69.96,70.14,22282.0,67.999,68.2223,67.9117,68.0864,22282.0
2022-02-03 11:00:00,70.1,70.17,69.73,69.73,10484.0,68.0476,68.1155,67.6884,67.6884,10484.0
2022-02-03 11:30:00,69.78,69.92,69.73,69.75,10142.0,67.7369,67.8728,67.6884,67.7078,10142.0
2022-02-03 12:00:00,69.76,69.78,69.52,69.73,11372.0,67.7175,67.7369,67.4846,67.6884,11372.0
2022-02-03 12:30:00,69.76,69.93,69.67,69.88,18807.0,67.7175,67.8825,67.6302,67.834,18807.0
2022-02-03 13:00:00,69.88,70.02,69.73,69.88,12762.0,67.834,67.9699,67.6884,67.834,12762.0
2022-02-03 13:30:00,69.9,70.05,69.84,69.84,14762.0,67.8534,67.999,67.7952,67.7952,14762.0
2022-02-03 14:00:00,69.88,69.99,69.74,69.74,11777.0,67.834,67.9408,67.6981,67.6981,11777.0
2022-02-03 14:30:00,69.74,69.81,69.37,69.48,15458.0,67.6981,67.7661,67.3389,67.4457,15458.0
2022-02-03 15:00:00,69.48,69.68,69.3,69.41,20307.0,67.4457,67.6399,67.271,67.3778,20307.0
2022-02-03 15:30:00,69.39,69.45,69.04,69.16,77652.0,67.3584,67.4166,67.0186,67.1351,77652.0
2022-02-04 09:30:00,68.41,69.11,68.41,68.67,11338.0,66.4071,67.0866,66.4071,66.6594,11338.0
2022-02-04 10:00:00,68.8,69.01,68.38,68.7,12144.0,66.7856,66.9895,66.3779,66.6886,12144.0
2022-02-04 10:30:00,68.77,68.82,68.34,68.51,14548.0,66.7565,66.805,66.3391,66.5041,14548.0
2022-02-04 11:00:00,68.51,68.87,68.44,68.84,11851.0,66.5041,66.8536,66.4362,66.8245,11851.0
2022-02-04 11:30:00,68.81,69.04,68.81,68.9,8994.0,66.7953,67.0186,66.7953,66.8827,8994.0
2022-02-04 12:00:00,68.92,69.07,68.81,69.07,7948.0,66.9021,67.0477,66.7953,67.0477,7948.0
2022-02-04 12:30:00,69.13,69.16,68.97,69.13,8422.0,67.106,67.1351,66.9507,67.106,8422.0
2022-02-04 13:00:00,69.14,69.47,69.14,69.41,8136.0,67.1157,67.436,67.1157,67.3778,8136.0
2022-02-04 13:30:00,69.37,69.54,69.3,69.37,14923.0,67.3389,67.504,67.271,67.3389,14923.0
2022-02-04 14:00:00,69.37,69.41,69.22,69.25,25666.0,67.3389,67.3778,67.1933,67.2225,25666.0
2022-02-04 14:30:00,69.25,69.49,69.25,69.26,19783.0,67.2225,67.4554,67.2225,67.2322,19783.0
2022-02-04 15:00:00,69.26,69.76,69.25,69.67,20258.0,67.2322,67.7175,67.2225,67.6302,20258.0
2022-02-04 15:30:00,69.69,69.88,69.21,69.23,116747.0,67.6496,67.834,67.1836,67.203,116747.0
2022-02-07 09:30:00,69.34,69.99,69.14,69.79,23961.0,67.3098,67.9408,67.1157,67.7466,23961.0
2022-02-07 10:00:00,69.91,69.94,69.38,69.84,47482.0,67.8631,67.8923,67.3487,67.7952,47482.0
2022-02-07 10:30:00,69.83,70.25,69.75,70.07,29315.0,67.7855,68.1932,67.7078,68.0184,29315.0
2022-02-07 11:00:00,70.1,70.12,69.85,70.06,27233.0,68.0476,68.067,67.8049,68.0087,27233.0
2022-02-07 11:30:00,70.06,70.13,69.43,69.82,59381.0,68.0087,68.0767,67.3972,67.7758,59381.0
2022-02-07 12:00:00,69.82,69.82,69.05,69.12,25645.0,67.7758,67.7758,67.0283,67.0963,25645.0
2022-02-07 12:30:00,69.11,69.46,69.06,69.34,24622.0,67.0866,67.4263,67.038,67.3098,24622.0
2022-02-07 13:00:00,69.34,69.6,69.31,69.48,26952.0,67.3098,67.5622,67.2807,67.4457,26952.0
2022-02-07 13:30:00,69.51,69.62,69.42,69.54,21845.0,67.4748,67.5816,67.3875,67.504,21845.0
2022-02-07 14:00:00,69.53,69.73,69.42,69.69,34594.0,67.4943,67.6884,67.3875,67.6496,34594.0
2022-02-07 14:30:00,69.69,69.74,69.51,69.64,28762.0,67.6496,67.6981,67.4748,67.601,28762.0
2022-02-07 15:00:00,69.62,69.92,69.59,69.59,37828.0,67.5816,67.8728,67.5525,67.5525,37828.0
2022-02-07 15:30:00,69.62,69.75,69.01,69.38,199388.0,67.5816,67.7078,66.9895,67.3487,199388.0
2022-02-08 09:30:00,70.3,72.22,70.3,70.94,79097.0,68.2417,70.1055,68.2417,68.863,79097.0
2022-02-08 10:00:00,70.96,71.15,70.31,71.06,37453.0,68.8824,69.0668,68.2514,68.9795,37453.0
2022-02-08 10:30:00,71.05,72.48,70.93,72.46,60790.0,68.9698,70.3579,68.8533,70.3385,60790.0
2022-02-08 11:00:00,72.37,72.7,72.07,72.42,33063.0,70.2511,70.5714,69.9599,70.2996,33063.0
2022-02-08 11:30:00,72.45,73.07,72.45,72.72,54450.0,70.3288,70.9306,70.3288,70.5909,54450.0
2022-02-08 12:00:00,72.69,72.89,72.49,72.86,17165.0,70.5617,70.7559,70.3676,70.7268,17165.0
2022-02-08 12:30:00,72.9,73.3,72.87,73.03,24875.0,70.7656,71.1539,70.7365,70.8918,24875.0
2022-02-08 13:00:00,73.03,73.03,72.64,72.81,20256.0,70.8918,70.8918,70.5132,70.6782,20256.0
2022-02-08 13:30:00,72.91,73.2,72.84,73.2,35728.0,70.7753,71.0568,70.7073,71.0568,35728.0
2022-02-08 14:00:00,73.25,73.56,72.92,73.05,53953.0,71.1053,71.4063,70.785,70.9112,53953.0
2022-02-08 14:30:00,73.02,73.29,72.87,73.13,32026.0,70.8821,71.1442,70.7365,70.9889,32026.0
2022-02-08 15:00:00,73.17,73.57,73.1,73.26,43626.0,71.0277,71.416,70.9597,71.115,43626.0
2022-02-08 15:30:00,73.29,73.58,73.09,73.16,210431.0,71.1442,71.4257,70.95,71.018,210431.0
2022-02-09 09:30:00,73.82,74.49,73.78,74.41,36667.0,71.6587,72.309,71.6198,72.2314,36667.0
2022-02-09 10:00:00,74.42,74.72,74.28,74.55,28905.0,72.2411,72.5323,72.1052,72.3673,28905.0
2022-02-09 10:30:00,74.56,74.67,74.44,74.61,20238.0,72.377,72.4838,72.2605,72.4255,20238.0
2022-02-09 11:00:00,74.68,74.71,74.14,74.33,16372.0,72.4935,72.5226,71.9693,72.1537,16372.0
2022-02-09 11:30:00,74.3,74.3,73.58,73.61,27735.0,72.1246,72.1246,71.4257,71.4548,27735.0
2022-02-09 12:00:00,73.63,74.02,73.6,73.95,28721.0,71.4742,71.8528,71.4451,71.7848,28721.0
2022-02-09 12:30:00,73.94,74.29,73.94,74.28,26502.0,71.7751,72.1149,71.7751,72.1052,26502.0
2022-02-09 13:00:00,74.32,74.59,74.27,74.59,27075.0,72.144,72.4061,72.0955,72.4061,27075.0
2022-02-09 13:30:00,74.56,74.61,74.47,74.58,34997.0,72.377,72.4255,72.2896,72.3964,34997.0
2022-02-09 14:00:00,74.59,74.98,74.59,74.95,52092.0,72.4061,72.7847,72.4061,72.7556,52092.0
2022-02-09 14:30:00,74.94,75.15,74.68,74.76,76453.0,72.7459,72.9497,72.4935,72.5711,76453.0
2022-02-09 15:00:00,74.77,74.86,74.5,74.71,53829.0,72.5808,72.6682,72.3187,72.5226,53829.0
2022-02-09 15:30:00,74.69,74.97,74.58,74.6,189003.0,72.5032,72.775,72.3964,72.4158,189003.0
2022-02-10 09:30:00,73.5,74.46,73.12,74.24,53925.0,71.348,72.2799,70.9791,72.0664,53925.0
2022-02-10 10:00:00,74.28,74.44,74.01,74.44,50548.0,72.1052,72.2605,71.8431,72.2605,50548.0
2022-02-10 10:30:00,74.47,74.84,74.45,74.48,31073.0,72.2896,72.6488,72.2702,72.2993,31073.0
2022-02-10 11:00:00,74.46,74.86,74.32,74.54,27811.0,72.2799,72.6682,72.144,72.3576,27811.0
2022-02-10 11:30:00,74.52,74.99,74.42,74.91,26352.0,72.3382,72.7944,72.2411,72.7167,26352.0
2022-02-10 12:00:00,74.9,75.09,74.79,75.0,34578.0,72.707,72.8915,72.6003,72.8041,34578.0
2022-02-10 12:30:00,75.01,75.1,74.39,74.56,31719.0,72.8138,72.9012,72.212,72.377,31719.0
2022-02-10 13:00:00,74.57,74.61,73.97,74.15,39349.0,72.3867,72.4255,71.8043,71.979,39349.0
2022-02-10 13:30:00,74.1,74.1,73.6,73.69,37955.0,71.9305,71.9305,71.4451,71.5325,37955.0
2022-02-10 14:00:00,73.68,73.7,72.99,73.26,37365.0,71.5228,71.5422,70.853,71.115,37365.0
2022-02-10 14:30:00,73.31,73.58,73.13,73.22,72922.0,71.1636,71.4257,70.9889,71.0762,72922.0
2022-02-10 15:00:00,73.23,73.56,73.09,73.38,93362.0,71.0859,71.4063,70.95,71.2315,93362.0
2022-02-10 15:30:00,73.37,73.38,72.58,72.89,218900.0,71.2218,71.2315,70.455,70.7559,218900.0
2022-02-11 09:30:00,72.86,73.57,72.86,73.11,29791.0,70.7268,71.416,70.7268,70.9694,29791.0
2022-02-11 10:00:00,73.17,73.77,73.17,73.62,34871.0,71.0277,71.6101,71.0277,71.4645,34871.0
2022-02-11 10:30:00,73.65,73.7,73.26,73.31,21065.0,71.4936,71.5422,71.115,71.1636,21065.0
2022-02-11 11:00:00,73.3,73.59,73.19,73.4,50794.0,71.1539,71.4354,71.0471,71.251,50794.0
2022-02-11 11:30:00,73.47,73.51,73.24,73.44,22635.0,71.3189,71.3577,71.0956,71.2898,22635.0
2022-02-11 12:00:00,73.47,73.53,73.32,73.47,17171.0,71.3189,71.3771,71.1733,71.3189,17171.0
2022-02-11 12:30:00,73.48,73.56,73.38,73.44,40554.0,71.3286,71.4063,71.2315,71.2898,40554.0
2022-02-11 13:00:00,73.46,73.71,73.39,73.44,57036.0,71.3092,71.5519,71.2412,71.2898,57036.0
2022-02-11 13:30:00,73.29,73.29,72.39,72.39,71115.0,71.1442,71.1442,70.2705,70.2705,71115.0
2022-02-11 14:00:00,72.38,73.26,72.06,72.8,95078.0,70.2608,71.115,69.9502,70.6685,95078.0
2022-02-11 14:30:00,72.8,73.33,72.16,72.55,101875.0,70.6685,71.183,70.0473,70.4258,101875.0
2022-02-11 15:00:00,72.59,72.98,72.34,72.67,61378.0,70.4647,70.8432,70.222,70.5423,61378.0
2022-02-11 15:30:00,72.66,72.68,72.19,72.4,118086.0,70.5326,70.552,70.0764,70.2802,118086.0
2022-02-14 09:30:00,72.12,72.99,72.12,72.62,25509.0,70.0084,70.853,70.0084,70.4938,25509.0
2022-02-14 10:00:00,72.61,72.82,72.1,72.31,40050.0,70.4841,70.6879,69.989,70.1929,40050.0
2022-02-14 10:30:00,72.29,72.29,71.73,71.84,20001.0,70.1734,70.1734,69.6298,69.7366,20001.0
2022-02-14 11:00:00,71.87,72.37,71.82,72.36,15901.0,69.7657,70.2511,69.7172,70.2414,15901.0
2022-02-14 11:30:00,72.39,72.39,71.95,72.02,18366.0,70.2705,70.2705,69.8434,69.9114,18366.0
2022-02-14 12:00:00,72.01,72.15,71.9,72.03,13173.0,69.9016,70.0375,69.7949,69.9211,13173.0
2022-02-14 12:30:00,72.08,72.25,72.0,72.18,11720.0,69.9696,70.1346,69.8919,70.0667,11720.0
2022-02-14 13:00:00,72.19,72.34,71.94,71.98,11306.0,70.0764,70.222,69.8337,69.8725,11306.0
2022-02-14 13:30:00,71.95,71.98,71.28,71.3,23713.0,69.8434,69.8725,69.193,69.2124,23713.0
2022-02-14 14:00:00,71.26,71.89,71.14,71.75,22785.0,69.1736,69.7852,69.0571,69.6493,22785.0
2022-02-14 14:30:00,71.61,72.03,71.48,72.0,20630.0,69.5134,69.9211,69.3872,69.8919,20630.0
2022-02-14 15:00:00,71.98,72.18,71.67,72.13,28809.0,69.8725,70.0667,69.5716,70.0181,28809.0
2022-02-14 15:30:00,72.1,72.46,71.56,71.69,221324.0,69.989,70.3385,69.4648,69.591,221324.0
2022-02-15 09:30:00,72.96,73.44,72.51,72.71,29848.0,70.8238,71.2898,70.387,70.5812,29848.0
2022-02-15 10:00:00,72.68,73.09,72.63,73.09,20041.0,70.552,70.95,70.5035,70.95,20041.0
2022-02-15 10:30:00,73.08,73.29,73.07,73.12,15243.0,70.9403,71.1442,70.9306,70.9791,15243.0
2022-02-15 11:00:00,73.17,73.24,72.93,73.07,23087.0,71.0277,71.0956,70.7947,70.9306,23087.0
2022-02-15 11:30:00,73.06,73.17,72.93,73.14,19321.0,70.9209,71.0277,70.7947,70.9986,19321.0
2022-02-15 12:00:00,73.13,73.2,72.86,73.0,11127.0,70.9889,71.0568,70.7268,70.8627,11127.0
2022-02-15 12:30:00,73.01,73.08,72.67,73.07,19490.0,70.8724,70.9403,70.5423,70.9306,19490.0
2022-02-15 13:00:00,73.06,73.37,73.06,73.34,19444.0,70.9209,71.2218,70.9209,71.1927,19444.0
2022-02-15 13:30:00,73.36,73.37,73.21,73.31,18678.0,71.2121,71.2218,71.0665,71.1636,18678.0
2022-02-15 14:00:00,73.33,73.34,73.07,73.26,27865.0,71.183,71.1927,70.9306,71.115,27865.0
2022-02-15 14:30:00,73.24,73.28,73.02,73.21,40495.0,71.0956,71.1345,70.8821,71.0665,40495.0
2022-02-15 15:00:00,73.19,73.31,73.12,73.13,35932.0,71.0471,71.1636,70.9791,70.9889,35932.0
2022-02-15 15:30:00,73.1,73.16,72.8,73.03,98640.0,70.9597,71.018,70.6685,70.8918,98640.0
2022-02-16 09:30:00,72.44,73.32,72.44,72.65,28988.0,70.3191,71.1733,70.3191,70.5229,28988.0
2022-02-16 10:00:00,72.7,73.1,72.7,73.1,12363.0,70.5714,70.9597,70.5714,70.9597,12363.0
2022-02-16 10:30:00,73.11,73.35,73.07,73.09,19120.0,70.9694,71.2024,70.9306,70.95,19120.0
2022-02-16 11:00:00,73.1,73.22,72.93,73.22,16264.0,70.9597,71.0762,70.7947,71.0762,16264.0
2022-02-16 11:30:00,73.23,73.3,73.0,73.03,19286.0,71.0859,71.1539,70.8627,70.8918,19286.0
2022-02-16 12:00:00,73.03,73.24,73.0,73.0,19533.0,70.8918,71.0956,70.8627,70.8627,19533.0
2022-02-16 12:30:00,72.97,73.06,72.74,73.03,19816.0,70.8335,70.9209,70.6103,70.8918,19816.0
2022-02-16 13:00:00,73.01,73.14,73.0,73.01,18706.0,70.8724,70.9986,70.8627,70.8724,18706.0
2022-02-16 13:30:00,73.0,73.08,72.89,73.0,23012.0,70.8627,70.9403,70.7559,70.8627,23012.0
2022-02-16 14:00:00,73.03,73.83,72.94,73.83,28583.0,70.8918,71.6684,70.8044,71.6684,28583.0
2022-02-16 14:30:00,73.84,73.98,73.56,73.98,33607.0,71.6781,71.814,71.4063,71.814,33607.0
2022-02-16 15:00:00,74.0,74.24,73.95,74.03,63208.0,71.8334,72.0664,71.7848,71.8625,63208.0
2022-02-16 15:30:00,74.08,74.19,73.73,73.75,102563.0,71.911,72.0178,71.5713,71.5907,102563.0
2022-02-17 09:30:00,73.06,73.54,72.8,72.89,13952.0,70.9209,71.3869,70.6685,70.7559,13952.0
2022-02-17 10:00:00,72.78,73.09,72.63,72.7,20245.0,70.6491,70.95,70.5035,70.5714,20245.0
2022-02-17 10:30:00,72.67,72.86,72.58,72.62,19057.0,70.5423,70.7268,70.455,70.4938,19057.0
2022-02-17 11:00:00,72.63,73.09,72.59,72.96,16798.0,70.5035,70.95,70.4647,70.8238,16798.0
2022-02-17 11:30:00,73.03,73.31,72.94,73.17,13326.0,70.8918,71.1636,70.8044,71.0277,13326.0
2022-02-17 12:00:00,73.17,73.35,73.11,73.33,15561.0,71.0277,71.2024,70.9694,71.183,15561.0
2022-02-17 12:30:00,73.33,73.34,73.14,73.22,13345.0,71.183,71.1927,70.9986,71.0762,13345.0
2022-02-17 13:00:00,73.25,73.27,72.98,73.01,11006.0,71.1053,71.1248,70.8432,70.8724,11006.0
2022-02-17 13:30:00,73.03,73.08,72.94,73.03,12329.0,70.8918,70.9403,70.8044,70.8918,12329.0
2022-02-17 14:00:00,73.08,73.08,72.76,72.79,14148.0,70.9403,70.9403,70.6297,70.6588,14148.0
2022-02-17 14:30:00,72.78,72.84,72.61,72.67,20918.0,70.6491,70.7073,70.4841,70.5423,20918.0
2022-02-17 15:00:00,72.69,72.79,72.51,72.67,25640.0,70.5617,70.6588,70.387,70.5423,25640.0
2022-02-17 15:30:00,72.71,72.83,72.47,72.5,81140.0,70.5812,70.6976,70.3482,70.3773,81140.0
2022-02-18 09:30:00,72.19,73.4,72.19,73.31,22648.0,70.0764,71.251,70.0764,71.1636,22648.0
2022-02-18 10:00:00,73.31,73.71,73.17,73.32,24359.0,71.1636,71.5519,71.0277,71.1733,24359.0
2022-02-18 10:30:00,73.3,73.41,73.08,73.14,15466.0,71.1539,71.2607,70.9403,70.9986,15466.0
2022-02-18 11:00:00,73.11,73.19,72.81,73.1,21846.0,70.9694,71.0471,70.6782,70.9597,21846.0
2022-02-18 11:30:00,73.14,73.24,72.83,72.88,18178.0,70.9986,71.0956,70.6976,70.7462,18178.0
2022-02-18 12:00:00,72.9,73.25,72.78,73.17,26203.0,70.7656,71.1053,70.6491,71.0277,26203.0
2022-02-18 12:30:00,73.13,73.13,72.7,72.89,11728.0,70.9889,70.9889,70.5714,70.7559,11728.0
2022-02-18 13:00:00,72.91,73.05,72.76,72.97,13748.0,70.7753,70.9112,70.6297,70.8335,13748.0
2022-02-18 13:30:00,72.96,73.16,72.93,73.11,16262.0,70.8238,71.018,70.7947,70.9694,16262.0
2022-02-18 14:00:00,73.11,73.45,73.07,73.39,24934.0,70.9694,71.2995,70.9306,71.2412,24934.0
2022-02-18 14:30:00,73.37,73.46,72.86,73.27,32993.0,71.2218,71.3092,70.7268,71.1248,32993.0
2022-02-18 15:00:00,73.26,73.3,72.93,72.97,26128.0,71.115,71.1539,70.7947,70.8335,26128.0
2022-02-18 15:30:00,72.93,72.98,72.64,72.75,87694.0,70.7947,70.8432,70.5132,70.62,87694.0
2022-02-22 09:30:00,72.33,73.17,72.11,73.05,17735.0,70.2123,71.0277,69.9987,70.9112,17735.0
2022-02-22 10:00:00,72.93,73.11,72.58,73.03,24591.0,70.7947,70.9694,70.455,70.8918,24591.0
2022-02-22 10:30:00,73.09,73.09,72.18,72.19,15158.0,70.95,70.95,70.0667,70.0764,15158.0
2022-02-22 11:00:00,72.17,72.41,72.06,72.3,16834.0,70.057,70.2899,69.9502,70.1832,16834.0
2022-02-22 11:30:00,72.37,72.91,72.37,72.57,38965.0,70.2511,70.7753,70.2511,70.4453,38965.0
2022-02-22 12:00:00,72.54,72.59,72.22,72.28,11455.0,70.4161,70.4647,70.1055,70.1637,11455.0
2022-02-22 12:30:00,72.24,72.35,71.89,72.02,11386.0,70.1249,70.2317,69.7852,69.9114,11386.0
2022-02-22 13:00:00,72.06,72.21,71.85,71.95,18766.0,69.9502,70.0958,69.7463,69.8434,18766.0
2022-02-22 13:30:00,71.93,72.32,71.61,71.77,40715.0,69.824,70.2026,69.5134,69.6687,40715.0
2022-02-22 14:00:00,71.73,71.92,71.35,71.73,19804.0,69.6298,69.8143,69.261,69.6298,19804.0
2022-02-22 14:30:00,71.74,72.48,71.62,72.38,32618.0,69.6396,70.3579,69.5231,70.2608,32618.0
2022-02-22 15:00:00,72.4,72.66,72.13,72.15,43285.0,70.2802,70.5326,70.0181,70.0375,43285.0
2022-02-22 15:30:00,72.1,72.26,71.52,71.64,122010.0,69.989,70.1443,69.426,69.5425,122010.0
2022-02-23 09:30:00,72.43,72.7,72.13,72.2,16346.0,70.3094,70.5714,70.0181,70.0861,16346.0
2022-02-23 10:00:00,72.14,72.14,71.45,71.5,15242.0,70.0278,70.0278,69.358,69.4066,15242.0
2022-02-23 10:30:00,71.42,71.74,71.35,71.62,17940.0,69.3289,69.6396,69.261,69.5231,17940.0
2022-02-23 11:00:00,71.51,71.55,71.28,71.44,16219.0,69.4163,69.4551,69.193,69.3483,16219.0
2022-02-23 11:30:00,71.46,71.98,71.4,71.98,18335.0,69.3678,69.8725,69.3095,69.8725,18335.0
2022-02-23 12:00:00,71.99,72.49,71.94,72.49,21196.0,69.8822,70.3676,69.8337,70.3676,21196.0
2022-02-23 12:30:00,72.48,72.54,72.16,72.27,27491.0,70.3579,70.4161,70.0473,70.154,27491.0
2022-02-23 13:00:00,72.3,72.34,71.76,71.76,25337.0,70.1832,70.222,69.659,69.659,25337.0
2022-02-23 13:30:00,71.84,72.25,71.73,72.15,29279.0,69.7366,70.1346,69.6298,70.0375,29279.0
2022-02-23 14:00:00,72.18,72.26,71.62,71.62,26926.0,70.0667,70.1443,69.5231,69.5231,26926.0
2022-02-23 14:30:00,71.7,71.75,71.41,71.49,34425.0,69.6007,69.6493,69.3192,69.3969,34425.0
2022-02-23 15:00:00,71.52,71.59,71.2,71.38,38147.0,69.426,69.4939,69.1154,69.2901,38147.0
2022-02-23 15:30:00,71.36,71.36,70.7,70.78,99269.0,69.2707,69.2707,68.63,68.7077,99269.0
2022-02-24 09:30:00,68.53,69.84,68.05,69.81,63685.0,66.5235,67.7952,66.0576,67.7661,63685.0
2022-02-24 10:00:00,70.0,70.8,69.4,70.22,27007.0,67.9505,68.7271,67.3681,68.1641,27007.0
2022-02-24 10:30:00,70.24,70.71,70.13,70.42,21752.0,68.1835,68.6397,68.0767,68.3582,21752.0
2022-02-24 11:00:00,70.42,71.07,70.34,70.56,15023.0,68.3582,68.9892,68.2805,68.4941,15023.0
2022-02-24 11:30:00,70.68,70.97,70.33,70.95,22061.0,68.6106,68.8921,68.2708,68.8727,22061.0
2022-02-24 12:00:00,70.9,70.92,70.48,70.73,15668.0,68.8241,68.8436,68.4164,68.6591,15668.0
2022-02-24 12:30:00,70.73,71.13,70.38,70.39,19193.0,68.6591,69.0474,68.3194,68.3291,19193.0
2022-02-24 13:00:00,70.27,70.76,70.27,70.53,19681.0,68.2126,68.6882,68.2126,68.465,19681.0
2022-02-24 13:30:00,70.5,71.28,70.5,70.88,30795.0,68.4359,69.193,68.4359,68.8047,30795.0
2022-02-24 14:00:00,70.91,71.49,70.82,71.48,26055.0,68.8339,69.3969,68.7465,69.3872,26055.0
2022-02-24 14:30:00,71.48,72.23,71.46,72.23,46348.0,69.3872,70.1152,69.3678,70.1152,46348.0
2022-02-24 15:00:00,72.22,72.58,72.13,72.31,58668.0,70.1055,70.455,70.0181,70.1929,58668.0
2022-02-24 15:30:00,72.31,73.27,72.28,72.89,162293.0,70.1929,71.1248,70.1637,70.7559,162293.0
2022-02-25 09:30:00,72.71,73.19,71.98,71.98,22732.0,70.5812,71.0471,69.8725,69.8725,22732.0
2022-02-25 10:00:00,71.97,72.32,71.61,72.23,20031.0,69.8628,70.2026,69.5134,70.1152,20031.0
2022-02-25 10:30:00,72.26,73.18,72.16,73.01,37988.0,70.1443,71.0374,70.0473,70.8724,37988.0
2022-02-25 11:00:00,73.08,73.69,72.93,73.41,24822.0,70.9403,71.5325,70.7947,71.2607,24822.0
2022-02-25 11:30:00,73.42,73.58,73.18,73.52,14407.0,71.2704,71.4257,71.0374,71.3674,14407.0
2022-02-25 12:00:00,73.52,73.93,73.51,73.88,18021.0,71.3674,71.7654,71.3577,71.7169,18021.0
2022-02-25 12:30:00,73.89,74.22,73.84,73.9,14398.0,71.7266,72.0469,71.6781,71.7363,14398.0
2022-02-25 13:00:00,73.96,74.05,73.72,73.93,18462.0,71.7946,71.8819,71.5616,71.7654,18462.0
2022-02-25 13:30:00,73.98,74.11,73.82,73.95,13824.0,71.814,71.9402,71.6587,71.7848,13824.0
2022-02-25 14:00:00,73.91,74.04,73.63,73.95,28127.0,71.746,71.8722,71.4742,71.7848,28127.0
2022-02-25 14:30:00,73.96,74.1,73.64,73.96,29001.0,71.7946,71.9305,71.4839,71.7946,29001.0
2022-02-25 15:00:00,73.93,74.17,73.82,74.01,30661.0,71.7654,71.9984,71.6587,71.8431,30661.0
2022-02-25 15:30:00,74.05,74.38,73.96,74.35,171282.0,71.8819,72.2023,71.7946,72.1731,171282.0
2022-02-28 09:30:00,73.28,73.71,72.81,73.37,36085.0,71.1345,71.5519,70.6782,71.2218,36085.0
2022-02-28 10:00:00,73.4,73.41,72.82,73.17,40637.0,71.251,71.2607,70.6879,71.0277,40637.0
2022-02-28 10:30:00,73.13,73.72,73.11,73.65,21495.0,70.9889,71.5616,70.9694,71.4936,21495.0
2022-02-28 11:00:00,73.68,73.68,73.33,73.48,40854.0,71.5228,71.5228,71.183,71.3286,40854.0
2022-02-28 11:30:00,73.47,73.62,72.94,73.18,47961.0,71.3189,71.4645,70.8044,71.0374,47961.0
2022-02-28 12:00:00,73.19,73.22,72.34,72.53,24983.0,71.0471,71.0762,70.222,70.4064,24983.0
2022-02-28 12:30:00,72.52,72.56,72.15,72.38,22144.0,70.3967,70.4355,70.0375,70.2608,22144.0
2022-02-28 13:00:00,72.36,72.71,72.23,72.34,14828.0,70.2414,70.5812,70.1152,70.222,14828.0
2022-02-28 13:30:00,72.29,72.69,72.22,72.6,16785.0,70.1734,70.5617,70.1055,70.4744,16785.0
2022-02-28 14:00:00,72.52,72.52,71.74,71.79,18069.0,70.3967,70.3967,69.6396,69.6881,18069.0
2022-02-28 14:30:00,71.76,72.28,71.7,72.17,30180.0,69.659,70.1637,69.6007,70.057,30180.0
2022-02-28 15:00:00,72.18,72.29,71.85,72.2,35030.0,70.0667,70.1734,69.7463,70.0861,35030.0
2022-02-28 15:30:00,72.18,72.67,71.79,72.66,290356.0,70.0667,70.5423,69.6881,70.5326,290356.0
2022-03-01 09:30:00,72.79,72.91,71.79,71.95,36371.0,70.6588,70.7753,69.6881,69.8434,36371.0
2022-03-01 10:00:00,71.96,72.23,71.31,71.39,32302.0,69.8531,70.1152,69.2221,69.2998,32302.0
2022-03-01 10:30:00,71.39,71.44,70.88,71.11,31750.0,69.2998,69.3483,68.8047,69.028,31750.0
2022-03-01 11:00:00,71.1,71.58,71.08,71.33,29706.0,69.0183,69.4842,68.9989,69.2416,29706.0
2022-03-01 11:30:00,71.32,71.32,70.36,70.46,26641.0,69.2318,69.2318,68.3,68.397,26641.0
2022-03-01 12:00:00,70.45,70.45,69.94,70.19,35840.0,68.3873,68.3873,67.8923,68.1349,35840.0
2022-03-01 12:30:00,70.15,70.71,70.14,70.55,22610.0,68.0961,68.6397,68.0864,68.4844,22610.0
2022-03-01 13:00:00,70.54,70.63,70.08,70.13,25940.0,68.4747,68.5621,68.0282,68.0767,25940.0
2022-03-01 13:30:00,70.13,70.27,69.97,70.02,25691.0,68.0767,68.2126,67.9214,67.9699,25691.0
2022-03-01 14:00:00,70.02,70.62,69.91,70.54,32518.0,67.9699,68.5523,67.8631,68.4747,32518.0
2022-03-01 14:30:00,70.53,70.56,69.67,69.7,52391.0,68.465,68.4941,67.6302,67.6593,52391.0
2022-03-01 15:00:00,69.69,70.13,69.62,69.62,69114.0,67.6496,68.0767,67.5816,67.5816,69114.0
2022-03-01 15:30:00,69.59,69.72,69.12,69.68,204683.0,67.5525,67.6787,67.0963,67.6399,204683.0
2022-03-02 09:30:00,70.25,71.17,70.18,70.98,24012.0,68.1932,69.0862,68.1252,68.9018,24012.0
2022-03-02 10:00:00,70.99,71.12,70.41,71.05,31037.0,68.9115,69.0377,68.3485,68.9698,31037.0
2022-03-02 10:30:00,71.02,71.16,70.7,70.87,37969.0,68.9406,69.0765,68.63,68.795,37969.0
2022-03-02 11:00:00,70.91,71.34,70.72,71.22,31729.0,68.8339,69.2513,68.6494,69.1348,31729.0
2022-03-02 11:30:00,71.25,71.41,71.09,71.09,23759.0,69.1639,69.3192,69.0086,69.0086,23759.0
2022-03-02 12:00:00,71.12,71.27,70.83,71.05,27922.0,69.0377,69.1833,68.7562,68.9698,27922.0
2022-03-02 12:30:00,71.05,71.36,71.01,71.36,21665.0,68.9698,69.2707,68.9309,69.2707,21665.0
2022-03-02 13:00:00,71.38,71.45,71.19,71.22,23484.0,69.2901,69.358,69.1057,69.1348,23484.0
2022-03-02 13:30:00,71.19,71.35,71.17,71.3,26818.0,69.1057,69.261,69.0862,69.2124,26818.0
2022-03-02 14:00:00,71.31,71.55,71.14,71.17,46517.0,69.2221,69.4551,69.0571,69.0862,46517.0
2022-03-02 14:30:00,71.16,71.29,71.04,71.07,29951.0,69.0765,69.2027,68.96,68.9892,29951.0
2022-03-02 15:00:00,71.04,71.22,70.76,70.89,48106.0,68.96,69.1348,68.6882,68.8144,48106.0
2022-03-02 15:30:00,70.88,70.93,70.64,70.87,216910.0,68.8047,68.8533,68.5718,68.795,216910.0
2022-03-03 09:30:00,71.57,71.9,71.37,71.52,15300.0,69.4745,69.7949,69.2804,69.426,15300.0
2022-03-03 10:00:00,71.51,71.66,71.12,71.29,14349.0,69.4163,69.5619,69.0377,69.2027,14349.0
2022-03-03 10:30:00,71.32,71.32,70.66,70.72,15967.0,69.2318,69.2318,68.5912,68.6494,15967.0
2022-03-03 11:00:00,70.75,71.27,70.75,71.26,45862.0,68.6785,69.1833,68.6785,69.1736,45862.0
2022-03-03 11:30:00,71.29,71.49,70.95,71.16,14538.0,69.2027,69.3969,68.8727,69.0765,14538.0
2022-03-03 12:00:00,71.05,71.3,70.94,70.95,12610.0,68.9698,69.2124,68.863,68.8727,12610.0
2022-03-03 12:30:00,70.97,71.68,70.97,71.46,17228.0,68.8921,69.5813,68.8921,69.3678,17228.0
2022-03-03 13:00:00,71.46,71.62,71.31,71.61,12166.0,69.3678,69.5231,69.2221,69.5134,12166.0
2022-03-03 13:30:00,71.55,71.55,71.16,71.21,16291.0,69.4551,69.4551,69.0765,69.1251,16291.0
2022-03-03 14:00:00,71.25,71.66,71.25,71.45,17029.0,69.1639,69.5619,69.1639,69.358,17029.0
2022-03-03 14:30:00,71.43,71.52,71.01,71.13,24386.0,69.3386,69.426,68.9309,69.0474,24386.0
2022-03-03 15:00:00,71.13,71.29,70.78,71.29,36330.0,69.0474,69.2027,68.7077,69.2027,36330.0
2022-03-03 15:30:00,71.25,71.46,71.0,71.46,96848.0,69.1639,69.3678,68.9212,69.3678,96848.0
2022-03-04 09:30:00,70.33,70.5,69.67,70.12,20875.0,68.2708,68.4359,67.6302,68.067,20875.0
2022-03-04 10:00:00,70.28,70.29,69.78,69.94,14462.0,68.2223,68.232,67.7369,67.8923,14462.0
2022-03-04 10:30:00,69.92,70.22,69.61,69.61,12704.0,67.8728,68.1641,67.5719,67.5719,12704.0
2022-03-04 11:00:00,69.57,69.65,69.34,69.46,24470.0,67.5331,67.6107,67.3098,67.4263,24470.0
2022-03-04 11:30:00,69.43,69.61,69.0,69.06,26539.0,67.3972,67.5719,66.9798,67.038,26539.0
2022-03-04 12:00:00,69.01,69.72,68.83,69.7,30720.0,66.9895,67.6787,66.8148,67.6593,30720.0
2022-03-04 12:30:00,69.64,69.93,69.58,69.86,30319.0,67.601,67.8825,67.5428,67.8146,30319.0
2022-03-04 13:00:00,69.89,70.21,69.89,69.95,19899.0,67.8437,68.1543,67.8437,67.902,19899.0
2022-03-04 13:30:00,69.94,70.12,69.6,69.69,20154.0,67.8923,68.067,67.5622,67.6496,20154.0
2022-03-04 14:00:00,69.72,70.12,69.54,69.91,29967.0,67.6787,68.067,67.504,67.8631,29967.0
2022-03-04 14:30:00,69.89,70.04,69.54,69.59,26477.0,67.8437,67.9893,67.504,67.5525,26477.0
2022-03-04 15:00:00,69.64,69.97,69.59,69.83,40075.0,67.601,67.9214,67.5525,67.7855,40075.0
2022-03-04 15:30:00,69.81,70.27,69.64,70.16,125038.0,67.7661,68.2126,67.601,68.1058,125038.0
2022-03-07 09:30:00,70.19,70.19,69.49,69.75,19864.0,68.1349,68.1349,67.4554,67.7078,19864.0
2022-03-07 10:00:00,69.76,69.84,68.89,68.89,21097.0,67.7175,67.7952,66.873,66.873,21097.0
2022-03-07 10:30:00,68.82,69.04,68.75,68.96,20774.0,66.805,67.0186,66.7371,66.9409,20774.0
2022-03-07 11:00:00,68.97,69.39,68.86,69.12,15344.0,66.9507,67.3584,66.8439,67.0963,15344.0
2022-03-07 11:30:00,69.09,69.26,68.91,68.95,19529.0,67.0671,67.2322,66.8924,66.9312,19529.0
2022-03-07 12:00:00,68.92,69.06,68.7,68.77,14512.0,66.9021,67.038,66.6886,66.7565,14512.0
2022-03-07 12:30:00,68.73,69.01,68.45,68.93,24565.0,66.7177,66.9895,66.4459,66.9118,24565.0
2022-03-07 13:00:00,68.96,69.26,68.95,69.2,18131.0,66.9409,67.2322,66.9312,67.1739,18131.0
2022-03-07 13:30:00,69.23,69.53,69.17,69.29,26405.0,67.203,67.4943,67.1448,67.2613,26405.0
2022-03-07 14:00:00,69.31,69.71,69.2,69.49,41244.0,67.2807,67.669,67.1739,67.4554,41244.0
2022-03-07 14:30:00,69.44,69.44,69.16,69.21,26036.0,67.4069,67.4069,67.1351,67.1836,26036.0
2022-03-07 15:00:00,69.19,69.4,69.11,69.34,30598.0,67.1642,67.3681,67.0866,67.3098,30598.0
2022-03-07 15:30:00,69.32,69.45,69.09,69.24,141184.0,67.2904,67.4166,67.0671,67.2127,141184.0
2022-03-08 09:30:00,69.66,70.19,69.27,69.97,25344.0,67.6205,68.1349,67.2419,67.9214,25344.0
2022-03-08 10:00:00,69.86,70.44,69.66,69.67,50394.0,67.8146,68.3776,67.6205,67.6302,50394.0
2022-03-08 10:30:00,69.66,70.3,69.38,70.28,41063.0,67.6205,68.2417,67.3487,68.2223,41063.0
2022-03-08 11:00:00,70.26,70.41,70.08,70.31,28730.0,68.2029,68.3485,68.0282,68.2514,28730.0
2022-03-08 11:30:00,70.31,71.26,70.0,71.16,241239.0,68.2514,69.1736,67.9505,69.0765,241239.0
2022-03-08 12:00:00,71.18,72.4,71.14,72.05,35700.0,69.0959,70.2802,69.0571,69.9405,35700.0
2022-03-08 12:30:00,72.05,72.46,71.98,72.41,59350.0,69.9405,70.3385,69.8725,70.2899,59350.0
2022-03-08 13:00:00,72.45,72.74,71.98,72.01,53211.0,70.3288,70.6103,69.8725,69.9016,53211.0
2022-03-08 13:30:00,72.0,72.09,71.68,71.73,78087.0,69.8919,69.9793,69.5813,69.6298,78087.0
2022-03-08 14:00:00,71.67,72.53,71.6,72.53,50104.0,69.5716,70.4064,69.5037,70.4064,50104.0
2022-03-08 14:30:00,72.45,72.92,72.27,72.76,43942.0,70.3288,70.785,70.154,70.6297,43942.0
2022-03-08 15:00:00,72.73,73.19,72.72,72.81,47461.0,70.6006,71.0471,70.5909,70.6782,47461.0
2022-03-08 15:30:00,72.81,73.08,72.38,72.55,237047.0,70.6782,70.9403,70.2608,70.4258,237047.0
2022-03-09 09:30:00,73.61,74.24,72.78,73.2,41184.0,71.4548,72.0664,70.6491,71.0568,41184.0
2022-03-09 10:00:00,73.26,74.03,73.17,74.01,35302.0,71.115,71.8625,71.0277,71.8431,35302.0
2022-03-09 10:30:00,74.0,74.31,73.86,74.22,24467.0,71.8334,72.1343,71.6975,72.0469,24467.0
2022-03-09 11:00:00,74.11,74.12,73.6,74.01,21956.0,71.9402,71.9499,71.4451,71.8431,21956.0
2022-03-09 11:30:00,74.06,74.44,74.05,74.44,19492.0,71.8916,72.2605,71.8819,72.2605,19492.0
2022-03-09 12:00:00,74.47,74.56,74.29,74.32,24768.0,72.2896,72.377,72.1149,72.144,24768.0
2022-03-09 12:30:00,74.33,74.4,74.05,74.35,35029.0,72.1537,72.2217,71.8819,72.1731,35029.0
2022-03-09 13:00:00,74.35,74.35,73.83,74.04,22697.0,72.1731,72.1731,71.6684,71.8722,22697.0
2022-03-09 13:30:00,74.02,74.12,73.82,73.92,45134.0,71.8528,71.9499,71.6587,71.7557,45134.0
2022-03-09 14:00:00,73.94,74.18,73.88,73.89,33878.0,71.7751,72.0081,71.7169,71.7266,33878.0
2022-03-09 14:30:00,73.93,74.03,73.65,73.7,60333.0,71.7654,71.8625,71.4936,71.5422,60333.0
2022-03-09 15:00:00,73.72,74.19,73.49,74.18,66948.0,71.5616,72.0178,71.3383,72.0081,66948.0
2022-03-09 15:30:00,74.2,74.35,73.79,73.97,163406.0,72.0275,72.1731,71.6295,71.8043,163406.0
2022-03-10 09:30:00,73.11,74.1,72.9,73.95,14762.0,70.9694,71.9305,70.7656,71.7848,14762.0
2022-03-10 10:00:00,73.89,74.13,73.56,73.61,25049.0,71.7266,71.9596,71.4063,71.4548,25049.0
2022-03-10 10:30:00,73.65,73.91,73.34,73.4,12754.0,71.4936,71.746,71.1927,71.251,12754.0
2022-03-10 11:00:00,73.39,73.4,72.88,73.05,25839.0,71.2412,71.251,70.7462,70.9112,25839.0
2022-03-10 11:30:00,73.04,73.43,73.0,73.3,37530.0,70.9015,71.2801,70.8627,71.1539,37530.0
2022-03-10 12:00:00,73.25,73.8,73.22,73.6,24555.0,71.1053,71.6392,71.0762,71.4451,24555.0
2022-03-10 12:30:00,73.59,73.62,73.21,73.33,30361.0,71.4354,71.4645,71.0665,71.183,30361.0
2022-03-10 13:00:00,73.31,73.75,73.29,73.69,75447.0,71.1636,71.5907,71.1442,71.5325,75447.0
2022-03-10 13:30:00,73.69,74.01,73.54,73.78,16883.0,71.5325,71.8431,71.3869,71.6198,16883.0
2022-03-10 14:00:00,73.78,74.38,73.78,74.36,23540.0,71.6198,72.2023,71.6198,72.1828,23540.0
2022-03-10 14:30:00,74.4,74.48,74.18,74.36,27200.0,72.2217,72.2993,72.0081,72.1828,27200.0
2022-03-10 15:00:00,74.33,74.48,74.05,74.47,47720.0,72.1537,72.2993,71.8819,72.2896,47720.0
2022-03-10 15:30:00,74.5,74.96,74.43,74.92,133151.0,72.3187,72.7653,72.2508,72.7264,133151.0
2022-03-11 09:30:00,75.0,76.13,75.0,75.83,56265.0,72.8041,73.901,72.8041,73.6098,56265.0
2022-03-11 10:00:00,75.85,76.34,75.65,76.14,60074.0,73.6292,74.1049,73.4351,73.9107,60074.0
2022-03-11 10:30:00,76.12,76.62,76.0,76.61,27119.0,73.8913,74.3767,73.7748,74.367,27119.0
2022-03-11 11:00:00,76.63,76.69,76.07,76.28,18894.0,74.3864,74.4446,73.8428,74.0466,18894.0
2022-03-11 11:30:00,76.26,76.36,76.08,76.22,13070.0,74.0272,74.1243,73.8525,73.9884,13070.0
2022-03-11 12:00:00,76.23,76.42,76.03,76.03,14978.0,73.9981,74.1825,73.8039,73.8039,14978.0
2022-03-11 12:30:00,76.05,76.11,75.85,76.08,7803.0,73.8234,73.8816,73.6292,73.8525,7803.0
2022-03-11 13:00:00,76.11,76.52,76.1,76.47,28400.0,73.8816,74.2796,73.8719,74.2311,28400.0
2022-03-11 13:30:00,76.51,76.88,76.38,76.73,91273.0,74.2699,74.6291,74.1437,74.4835,91273.0
2022-03-11 14:00:00,76.71,77.74,76.67,77.74,135135.0,74.464,75.4639,74.4252,75.4639,135135.0
2022-03-11 14:30:00,77.78,78.05,77.73,77.97,183051.0,75.5027,75.7648,75.4542,75.6871,183051.0
2022-03-11 15:00:00,77.96,78.59,77.9,78.25,216326.0,75.6774,76.289,75.6192,75.9589,216326.0
2022-03-11 15:30:00,78.24,78.24,76.96,76.96,448128.0,75.9492,75.9492,74.7067,74.7067,448128.0
2022-03-14 09:30:00,77.39,77.81,77.16,77.28,37033.0,75.1241,75.5318,74.9009,75.0173,37033.0
2022-03-14 10:00:00,77.24,78.05,77.07,78.01,118486.0,74.9785,75.7648,74.8135,75.726,118486.0
2022-03-14 10:30:00,77.98,78.43,77.78,78.33,126162.0,75.6969,76.1337,75.5027,76.0366,126162.0
2022-03-14 11:00:00,78.35,78.48,77.59,77.62,125447.0,76.056,76.1822,75.3183,75.3474,125447.0
2022-03-14 11:30:00,77.62,77.64,76.22,76.37,26967.0,75.3474,75.3668,73.9884,74.134,26967.0
2022-03-14 12:00:00,76.34,76.43,76.12,76.33,31631.0,74.1049,74.1922,73.8913,74.0952,31631.0
2022-03-14 12:30:00,76.34,76.7,76.25,76.36,32036.0,74.1049,74.4543,74.0175,74.1243,32036.0
2022-03-14 13:00:00,76.3,76.3,75.87,75.91,26206.0,74.066,74.066,73.6486,73.6875,26206.0
2022-03-14 13:30:00,75.93,75.96,75.19,75.25,32539.0,73.7069,73.736,72.9885,73.0468,32539.0
2022-03-14 14:00:00,75.27,75.63,75.23,75.48,34300.0,73.0662,73.4157,73.0274,73.2701,34300.0
2022-03-14 14:30:00,75.46,75.52,75.07,75.12,23853.0,73.2506,73.3089,72.8721,72.9206,23853.0
2022-03-14 15:00:00,75.1,75.43,75.05,75.22,58836.0,72.9012,73.2215,72.8526,73.0177,58836.0
2022-03-14 15:30:00,75.23,75.23,74.73,75.13,241837.0,73.0274,73.0274,72.542,72.9303,241837.0
2022-03-15 09:30:00,75.04,75.45,74.43,74.56,45828.0,72.8429,73.2409,72.2508,72.377,45828.0
2022-03-15 10:00:00,74.6,75.46,74.37,75.46,59369.0,72.4158,73.2506,72.1926,73.2506,59369.0
2022-03-15 10:30:00,75.45,75.56,74.81,74.92,19589.0,73.2409,73.3477,72.6197,72.7264,19589.0
2022-03-15 11:00:00,74.87,75.02,74.64,74.89,41540.0,72.6779,72.8235,72.4546,72.6973,41540.0
2022-03-15 11:30:00,74.91,75.32,74.73,75.16,55525.0,72.7167,73.1147,72.542,72.9594,55525.0
2022-03-15 12:00:00,75.15,75.55,75.06,75.28,45972.0,72.9497,73.338,72.8623,73.0759,45972.0
2022-03-15 12:30:00,75.33,75.37,74.8,75.08,27494.0,73.1244,73.1633,72.61,72.8818,27494.0
2022-03-15 13:00:00,75.07,75.35,74.79,74.86,38364.0,72.8721,73.1439,72.6003,72.6682,38364.0
2022-03-15 13:30:00,74.77,75.02,74.66,74.69,38436.0,72.5808,72.8235,72.4741,72.5032,38436.0
2022-03-15 14:00:00,74.68,74.81,74.4,74.4,49464.0,72.4935,72.6197,72.2217,72.2217,49464.0
2022-03-15 14:30:00,74.39,75.02,74.26,75.0,16759.0,72.212,72.8235,72.0858,72.8041,16759.0
2022-03-15 15:00:00,75.0,75.28,74.97,75.23,17684.0,72.8041,73.0759,72.775,73.0274,17684.0
2022-03-15 15:30:00,75.25,75.65,75.2,75.65,134616.0,73.0468,73.4351,72.9982,73.4351,134616.0
2022-03-16 09:30:00,75.66,76.85,75.66,76.32,29552.0,73.4448,74.5999,73.4448,74.0855,29552.0
2022-03-16 10:00:00,76.36,77.16,76.15,77.11,24369.0,74.1243,74.9009,73.9204,74.8523,24369.0
2022-03-16 10:30:00,77.09,77.48,77.01,77.17,32791.0,74.8329,75.2115,74.7553,74.9106,32791.0
2022-03-16 11:00:00,77.19,77.29,76.86,77.19,48489.0,74.93,75.0271,74.6096,74.93,48489.0
2022-03-16 11:30:00,77.2,77.2,76.65,76.86,13326.0,74.9397,74.9397,74.4058,74.6096,13326.0
2022-03-16 12:00:00,76.82,76.86,76.61,76.73,16791.0,74.5708,74.6096,74.367,74.4835,16791.0
2022-03-16 12:30:00,76.77,76.83,76.52,76.67,18162.0,74.5223,74.5805,74.2796,74.4252,18162.0
2022-03-16 13:00:00,76.68,76.73,75.97,76.27,59890.0,74.4349,74.4835,73.7457,74.0369,59890.0
2022-03-16 13:30:00,76.32,76.41,76.03,76.16,18265.0,74.0855,74.1728,73.8039,73.9301,18265.0
2022-03-16 14:00:00,76.06,76.07,75.03,75.03,19614.0,73.8331,73.8428,72.8332,72.8332,19614.0
2022-03-16 14:30:00,75.0,76.03,74.83,75.77,39565.0,72.8041,73.8039,72.6391,73.5516,39565.0
2022-03-16 15:00:00,75.86,76.31,75.75,76.2,39920.0,73.6389,74.0757,73.5321,73.969,39920.0
2022-03-16 15:30:00,76.23,76.96,76.08,76.96,134288.0,73.9981,74.7067,73.8525,74.7067,134288.0
2022-03-17 09:30:00,76.28,76.58,76.16,76.5,24762.0,74.0466,74.3378,73.9301,74.2602,24762.0
2022-03-17 10:00:00,76.63,77.4,76.59,77.4,15075.0,74.3864,75.1338,74.3476,75.1338,15075.0
2022-03-17 10:30:00,77.4,77.41,76.65,76.78,30583.0,75.1338,75.1435,74.4058,74.532,30583.0
2022-03-17 11:00:00,76.76,76.92,76.69,76.72,13055.0,74.5126,74.6679,74.4446,74.4737,13055.0
2022-03-17 11:30:00,76.65,77.09,76.65,76.97,23356.0,74.4058,74.8329,74.4058,74.7164,23356.0
2022-03-17 12:00:00,76.99,77.06,76.82,77.0,10472.0,74.7358,74.8038,74.5708,74.7455,10472.0
2022-03-17 12:30:00,77.01,77.17,76.91,77.17,65836.0,74.7553,74.9106,74.6582,74.9106,65836.0
2022-03-17 13:00:00,77.15,77.25,77.04,77.14,13491.0,74.8912,74.9882,74.7844,74.8814,13491.0
2022-03-17 13:30:00,77.15,77.21,77.09,77.2,16561.0,74.8912,74.9494,74.8329,74.9397,16561.0
2022-03-17 14:00:00,77.19,77.22,76.88,76.9,33845.0,74.93,74.9591,74.6291,74.6485,33845.0
2022-03-17 14:30:00,76.91,77.11,76.81,77.08,19228.0,74.6582,74.8523,74.5611,74.8232,19228.0
2022-03-17 15:00:00,77.09,77.21,76.96,77.08,24818.0,74.8329,74.9494,74.7067,74.8232,24818.0
2022-03-17 15:30:00,77.12,77.5,77.07,77.5,100850.0,74.862,75.2309,74.8135,75.2309,100850.0
2022-03-18 09:30:00,77.2,77.34,76.39,76.6,103450.0,74.9397,75.0756,74.1534,74.3573,103450.0
2022-03-18 10:00:00,76.62,77.28,76.53,77.25,52323.0,74.3767,75.0173,74.2893,74.9882,52323.0
2022-03-18 10:30:00,77.24,77.28,76.85,76.92,27930.0,74.9785,75.0173,74.5999,74.6679,27930.0
2022-03-18 11:00:00,76.76,76.87,76.38,76.82,45188.0,74.5126,74.6194,74.1437,74.5708,45188.0
2022-03-18 11:30:00,76.8,76.9,76.47,76.57,57651.0,74.5514,74.6485,74.2311,74.3281,57651.0
2022-03-18 12:00:00,76.55,77.02,76.54,76.98,30125.0,74.3087,74.765,74.299,74.7261,30125.0
2022-03-18 12:30:00,76.99,77.01,76.84,76.94,11902.0,74.7358,74.7553,74.5902,74.6873,11902.0
2022-03-18 13:00:00,76.99,77.24,76.94,77.24,25302.0,74.7358,74.9785,74.6873,74.9785,25302.0
2022-03-18 13:30:00,77.24,77.42,77.18,77.37,13510.0,74.9785,75.1533,74.9203,75.1047,13510.0
2022-03-18 14:00:00,77.38,77.45,77.23,77.33,15207.0,75.1144,75.1824,74.9688,75.0659,15207.0
2022-03-18 14:30:00,77.31,77.48,77.26,77.28,20265.0,75.0465,75.2115,74.9979,75.0173,20265.0
2022-03-18 15:00:00,77.32,77.7,77.25,77.66,49684.0,75.0562,75.4251,74.9882,75.3862,49684.0
2022-03-18 15:30:00,77.66,78.41,77.65,78.08,183425.0,75.3862,76.1143,75.3765,75.7939,183425.0
2022-03-21 09:30:00,78.38,79.24,77.53,78.16,44187.0,76.0851,76.92,75.26,75.8716,44187.0
2022-03-21 10:00:00,78.14,78.53,78.0,78.11,16993.0,75.8522,76.2308,75.7163,75.823,16993.0
2022-03-21 10:30:00,78.09,78.43,77.91,78.37,11088.0,75.8036,76.1337,75.6289,76.0754,11088.0
2022-03-21 11:00:00,78.33,78.37,78.08,78.21,27083.0,76.0366,76.0754,75.7939,75.9201,27083.0
2022-03-21 11:30:00,78.23,78.79,78.2,78.65,64778.0,75.9395,76.4831,75.9104,76.3472,64778.0
2022-03-21 12:00:00,78.72,79.45,78.61,79.42,121575.0,76.4152,77.1238,76.3084,77.0947,121575.0
2022-03-21 12:30:00,79.45,79.46,78.86,78.96,48234.0,77.1238,77.1335,76.5511,76.6482,48234.0
2022-03-21 13:00:00,79.0,79.0,78.56,78.75,17674.0,76.687,76.687,76.2599,76.4443,17674.0
2022-03-21 13:30:00,78.77,79.11,78.77,79.05,18826.0,76.4637,76.7938,76.4637,76.7355,18826.0
2022-03-21 14:00:00,79.08,79.19,78.69,79.16,13683.0,76.7646,76.8714,76.3861,76.8423,13683.0
2022-03-21 14:30:00,79.12,79.36,78.97,78.97,24481.0,76.8035,77.0364,76.6579,76.6579,24481.0
2022-03-21 15:00:00,78.98,79.34,78.91,79.17,28959.0,76.6676,77.017,76.5996,76.852,28959.0
2022-03-21 15:30:00,79.16,79.5,78.99,79.38,86100.0,76.8423,77.1724,76.6773,77.0559,86100.0
2022-03-22 09:30:00,79.4,79.75,79.28,79.58,18107.0,77.0753,77.415,76.9588,77.25,18107.0
2022-03-22 10:00:00,79.62,79.62,79.0,79.3,19701.0,77.2888,77.2888,76.687,76.9782,19701.0
2022-03-22 10:30:00,79.31,79.32,78.73,78.81,27068.0,76.9879,76.9976,76.4249,76.5026,27068.0
2022-03-22 11:00:00,78.79,78.82,78.46,78.57,26085.0,76.4831,76.5123,76.1628,76.2696,26085.0
2022-03-22 11:30:00,78.57,78.86,78.43,78.8,8235.0,76.2696,76.5511,76.1337,76.4928,8235.0
2022-03-22 12:00:00,78.82,78.83,78.6,78.71,13602.0,76.5123,76.522,76.2987,76.4055,13602.0
2022-03-22 12:30:00,78.72,79.34,78.65,79.34,13667.0,76.4152,77.017,76.3472,77.017,13667.0
2022-03-22 13:00:00,79.28,79.47,78.94,79.0,26609.0,76.9588,77.1432,76.6287,76.687,26609.0
2022-03-22 13:30:00,79.03,79.07,78.73,78.74,39262.0,76.7161,76.7549,76.4249,76.4346,39262.0
2022-03-22 14:00:00,78.77,78.98,78.71,78.77,9583.0,76.4637,76.6676,76.4055,76.4637,9583.0
2022-03-22 14:30:00,78.79,78.82,78.64,78.77,10773.0,76.4831,76.5123,76.3375,76.4637,10773.0
2022-03-22 15:00:00,78.74,78.95,78.52,78.71,25944.0,76.4346,76.6385,76.221,76.4055,25944.0
2022-03-22 15:30:00,78.73,79.04,78.68,78.68,63648.0,76.4249,76.7258,76.3764,76.3764,63648.0
2022-03-23 09:30:00,78.17,78.47,77.57,77.59,32008.0,75.8813,76.1725,75.2989,75.3183,32008.0
2022-03-23 10:00:00,77.57,77.94,77.31,77.31,46878.0,75.2989,75.658,75.0465,75.0465,46878.0
2022-03-23 10:30:00,77.36,77.77,77.23,77.36,28943.0,75.095,75.493,74.9688,75.095,28943.0
2022-03-23 11:00:00,77.34,77.76,77.34,77.7,18304.0,75.0756,75.4833,75.0756,75.4251,18304.0
2022-03-23 11:30:00,77.69,77.69,77.26,77.3,10876.0,75.4153,75.4153,74.9979,75.0368,10876.0
2022-03-23 12:00:00,77.32,77.47,77.04,77.34,38685.0,75.0562,75.2018,74.7844,75.0756,38685.0
2022-03-23 12:30:00,77.37,77.43,77.05,77.14,12788.0,75.1047,75.163,74.7941,74.8814,12788.0
2022-03-23 13:00:00,77.17,77.2,76.8,76.8,16893.0,74.9106,74.9397,74.5514,74.5514,16893.0
2022-03-23 13:30:00,76.8,77.15,76.76,77.14,15066.0,74.5514,74.8912,74.5126,74.8814,15066.0
2022-03-23 14:00:00,77.13,77.34,77.05,77.34,21862.0,74.8717,75.0756,74.7941,75.0756,21862.0
2022-03-23 14:30:00,77.32,77.54,77.2,77.31,56652.0,75.0562,75.2697,74.9397,75.0465,56652.0
2022-03-23 15:00:00,77.27,77.6,77.27,77.58,19727.0,75.0076,75.328,75.0076,75.3086,19727.0
2022-03-23 15:30:00,77.57,77.59,77.02,77.02,100831.0,75.2989,75.3183,74.765,74.765,100831.0
2022-03-24 09:30:00,77.2,77.51,76.71,76.84,29116.0,74.9397,75.2406,74.464,74.5902,29116.0
2022-03-24 10:00:00,76.76,77.46,76.76,76.93,29504.0,74.5126,75.1921,74.5126,74.6776,29504.0
2022-03-24 10:30:00,76.92,77.36,76.89,77.35,19073.0,74.6679,75.095,74.6388,75.0853,19073.0
2022-03-24 11:00:00,77.36,77.54,77.28,77.48,11848.0,75.095,75.2697,75.0173,75.2115,11848.0
2022-03-24 11:30:00,77.47,77.48,77.16,77.23,8941.0,75.2018,75.2115,74.9009,74.9688,8941.0
2022-03-24 12:00:00,77.26,77.29,77.03,77.09,76345.0,74.9979,75.0271,74.7747,74.8329,76345.0
2022-03-24 12:30:00,77.09,77.79,76.87,77.73,44214.0,74.8329,75.5124,74.6194,75.4542,44214.0
2022-03-24 13:00:00,77.75,77.88,77.73,77.81,6896.0,75.4736,75.5998,75.4542,75.5318,6896.0
2022-03-24 13:30:00,77.82,78.13,77.73,77.94,13920.0,75.5415,75.8425,75.4542,75.658,13920.0
2022-03-24 14:00:00,77.91,78.05,77.68,77.96,19765.0,75.6289,75.7648,75.4056,75.6774,19765.0
2022-03-24 14:30:00,77.97,78.14,77.91,78.08,19209.0,75.6871,75.8522,75.6289,75.7939,19209.0
2022-03-24 15:00:00,78.06,78.23,78.0,78.13,22861.0,75.7745,75.9395,75.7163,75.8425,22861.0
2022-03-24 15:30:00,78.14,78.37,77.99,78.35,57273.0,75.8522,76.0754,75.7066,76.056,57273.0
2022-03-25 09:30:00,78.36,78.8,78.21,78.76,16399.0,76.0657,76.4928,75.9201,76.454,16399.0
2022-03-25 10:00:00,78.81,79.23,78.79,79.2,18250.0,76.5026,76.9103,76.4831,76.8811,18250.0
2022-03-25 10:30:00,79.17,79.28,79.1,79.25,13288.0,76.852,76.9588,76.7841,76.9297,13288.0
2022-03-25 11:00:00,79.28,79.28,78.68,78.71,10284.0,76.9588,76.9588,76.3764,76.4055,10284.0
2022-03-25 11:30:00,78.78,79.0,78.75,78.88,12284.0,76.4734,76.687,76.4443,76.5705,12284.0
2022-03-25 12:00:00,78.89,79.2,78.89,79.2,9617.0,76.5802,76.8811,76.5802,76.8811,9617.0
2022-03-25 12:30:00,79.15,79.24,79.03,79.08,8358.0,76.8326,76.92,76.7161,76.7646,8358.0
2022-03-25 13:00:00,79.05,79.19,78.95,78.95,8356.0,76.7355,76.8714,76.6385,76.6385,8356.0
2022-03-25 13:30:00,79.05,79.3,79.05,79.22,10494.0,76.7355,76.9782,76.7355,76.9005,10494.0
2022-03-25 14:00:00,79.26,79.38,79.23,79.35,9132.0,76.9394,77.0559,76.9103,77.0267,9132.0
2022-03-25 14:30:00,79.31,79.38,79.25,79.29,9748.0,76.9879,77.0559,76.9297,76.9685,9748.0
2022-03-25 15:00:00,79.29,79.29,78.99,78.99,21524.0,76.9685,76.9685,76.6773,76.6773,21524.0
2022-03-25 15:30:00,78.99,79.57,78.95,79.55,61998.0,76.6773,77.2403,76.6385,77.2209,61998.0
2022-03-28 09:30:00,79.01,79.05,78.39,78.66,11838.0,76.6967,76.7355,76.0949,76.3569,11838.0
2022-03-28 10:00:00,78.76,79.08,78.61,79.0,25839.0,76.454,76.7646,76.3084,76.687,25839.0
2022-03-28 10:30:00,79.01,79.01,78.68,78.81,10751.0,76.6967,76.6967,76.3764,76.5026,10751.0
2022-03-28 11:00:00,78.8,78.93,78.59,78.73,16119.0,76.4928,76.619,76.289,76.4249,16119.0
2022-03-28 11:30:00,78.73,78.73,78.2,78.23,25889.0,76.4249,76.4249,75.9104,75.9395,25889.0
2022-03-28 12:00:00,78.26,78.45,78.11,78.45,10289.0,75.9687,76.1531,75.823,76.1531,10289.0
2022-03-28 12:30:00,78.44,79.03,78.44,78.98,12674.0,76.1434,76.7161,76.1434,76.6676,12674.0
2022-03-28 13:00:00,78.96,79.01,78.61,78.77,11783.0,76.6482,76.6967,76.3084,76.4637,11783.0
2022-03-28 13:30:00,78.76,78.87,78.64,78.74,9210.0,76.454,76.5608,76.3375,76.4346,9210.0
2022-03-28 14:00:00,78.74,78.74,78.38,78.52,6324.0,76.4346,76.4346,76.0851,76.221,6324.0
2022-03-28 14:30:00,78.56,78.73,78.4,78.68,10328.0,76.2599,76.4249,76.1046,76.3764,10328.0
2022-03-28 15:00:00,78.72,78.72,78.44,78.49,11240.0,76.4152,76.4152,76.1434,76.1919,11240.0
2022-03-28 15:30:00,78.47,78.6,78.34,78.5,96082.0,76.1725,76.2987,76.0463,76.2016,96082.0
2022-03-29 09:30:00,79.79,79.97,78.77,78.77,56375.0,77.4539,77.6286,76.4637,76.4637,56375.0
2022-03-29 10:00:00,78.8,79.21,78.5,79.17,27040.0,76.4928,76.8908,76.2016,76.852,27040.0
2022-03-29 10:30:00,79.17,79.36,78.82,79.05,19934.0,76.852,77.0364,76.5123,76.7355,19934.0
2022-03-29 11:00:00,79.01,79.08,78.6,78.75,22733.0,76.6967,76.7646,76.2987,76.4443,22733.0
2022-03-29 11:30:00,78.81,79.11,78.74,78.98,23663.0,76.5026,76.7938,76.4346,76.6676,23663.0
2022-03-29 12:00:00,78.96,79.03,78.64,78.68,11706.0,76.6482,76.7161,76.3375,76.3764,11706.0
2022-03-29 12:30:00,78.74,78.76,78.48,78.57,19793.0,76.4346,76.454,76.1822,76.2696,19793.0
2022-03-29 13:00:00,78.56,78.68,78.43,78.6,15258.0,76.2599,76.3764,76.1337,76.2987,15258.0
2022-03-29 13:30:00,78.59,79.07,78.59,79.07,12178.0,76.289,76.7549,76.289,76.7549,12178.0
2022-03-29 14:00:00,79.06,79.12,78.9,79.09,13498.0,76.7452,76.8035,76.5899,76.7744,13498.0
2022-03-29 14:30:00,79.06,79.21,79.04,79.21,15470.0,76.7452,76.8908,76.7258,76.8908,15470.0
2022-03-29 15:00:00,79.18,79.32,79.05,79.14,22610.0,76.8617,76.9976,76.7355,76.8229,22610.0
2022-03-29 15:30:00,79.14,79.35,78.79,78.88,98433.0,76.8229,77.0267,76.4831,76.5705,98433.0
2022-03-30 09:30:00,79.1,79.76,78.65,79.46,18337.0,76.7841,77.4247,76.3472,77.1335,18337.0
2022-03-30 10:00:00,79.57,79.61,79.15,79.15,5610.0,77.2403,77.2791,76.8326,76.8326,5610.0
2022-03-30 10:30:00,79.19,79.19,78.97,78.97,7158.0,76.8714,76.8714,76.6579,76.6579,7158.0
2022-03-30 11:00:00,78.89,78.98,78.49,78.57,10696.0,76.5802,76.6676,76.1919,76.2696,10696.0
2022-03-30 11:30:00,78.56,78.86,78.51,78.86,12739.0,76.2599,76.5511,76.2113,76.5511,12739.0
2022-03-30 12:00:00,78.86,78.86,78.63,78.67,5009.0,76.5511,76.5511,76.3278,76.3667,5009.0
2022-03-30 12:30:00,78.7,78.89,78.7,78.72,8469.0,76.3958,76.5802,76.3958,76.4152,8469.0
2022-03-30 13:00:00,78.74,78.76,78.36,78.42,8301.0,76.4346,76.454,76.0657,76.124,8301.0
2022-03-30 13:30:00,78.39,78.64,78.31,78.59,10238.0,76.0949,76.3375,76.0172,76.289,10238.0
2022-03-30 14:00:00,78.58,78.66,78.43,78.61,10662.0,76.2793,76.3569,76.1337,76.3084,10662.0
2022-03-30 14:30:00,78.62,78.67,78.29,78.3,12120.0,76.3181,76.3667,75.9978,76.0075,12120.0
2022-03-30 15:00:00,78.3,78.32,78.04,78.15,22505.0,76.0075,76.0269,75.7551,75.8619,22505.0
2022-03-30 15:30:00,78.13,78.27,77.92,78.24,57772.0,75.8425,75.9784,75.6386,75.9492,57772.0
2022-03-31 09:30:00,77.92,78.63,77.92,78.51,19225.0,75.6386,76.3278,75.6386,76.2113,19225.0
2022-03-31 10:00:00,78.42,78.48,78.07,78.22,9175.0,76.124,76.1822,75.7842,75.9298,9175.0
2022-03-31 10:30:00,78.12,78.31,78.01,78.23,24260.0,75.8328,76.0172,75.726,75.9395,24260.0
2022-03-31 11:00:00,78.26,78.31,78.09,78.22,10769.0,75.9687,76.0172,75.8036,75.9298,10769.0
2022-03-31 11:30:00,78.18,78.25,78.06,78.23,8479.0,75.891,75.9589,75.7745,75.9395,8479.0
2022-03-31 12:00:00,78.25,78.3,78.04,78.08,11952.0,75.9589,76.0075,75.7551,75.7939,11952.0
2022-03-31 12:30:00,78.12,78.24,77.92,77.96,34353.0,75.8328,75.9492,75.6386,75.6774,34353.0
2022-03-31 13:00:00,77.92,77.97,77.59,77.66,24454.0,75.6386,75.6871,75.3183,75.3862,24454.0
2022-03-31 13:30:00,77.63,77.75,77.44,77.64,20672.0,75.3571,75.4736,75.1727,75.3668,20672.0
2022-03-31 14:00:00,77.61,77.86,77.43,77.86,19727.0,75.3377,75.5804,75.163,75.5804,19727.0
2022-03-31 14:30:00,77.83,77.84,77.54,77.59,9763.0,75.5512,75.561,75.2697,75.3183,9763.0
2022-03-31 15:00:00,77.61,77.81,77.55,77.57,21262.0,75.3377,75.5318,75.2794,75.2989,21262.0
2022-03-31 15:30:00,77.55,77.58,76.77,76.8,104125.0,75.2794,75.3086,74.5223,74.5514,104125.0
2022-04-01 09:30:00,77.79,78.2,77.45,78.04,26731.0,75.5124,75.9104,75.1824,75.7551,26731.0
2022-04-01 10:00:00,78.17,78.17,77.34,77.36,16324.0,75.8813,75.8813,75.0756,75.095,16324.0
2022-04-01 10:30:00,77.36,77.9,77.35,77.69,17646.0,75.095,75.6192,75.0853,75.4153,17646.0
2022-04-01 11:00:00,77.7,78.07,77.65,77.96,16553.0,75.4251,75.7842,75.3765,75.6774,16553.0
2022-04-01 11:30:00,77.94,78.16,77.92,77.98,38311.0,75.658,75.8716,75.6386,75.6969,38311.0
2022-04-01 12:00:00,77.98,77.98,77.71,77.77,10842.0,75.6969,75.6969,75.4348,75.493,10842.0
2022-04-01 12:30:00,77.74,77.76,77.46,77.72,10785.0,75.4639,75.4833,75.1921,75.4445,10785.0
2022-04-01 13:00:00,77.7,77.79,77.55,77.65,9343.0,75.4251,75.5124,75.2794,75.3765,9343.0
2022-04-01 13:30:00,77.67,77.82,77.54,77.55,11077.0,75.3959,75.5415,75.2697,75.2794,11077.0
2022-04-01 14:00:00,77.6,77.82,77.55,77.67,15915.0,75.328,75.5415,75.2794,75.3959,15915.0
2022-04-01 14:30:00,77.71,77.9,77.67,77.71,20547.0,75.4348,75.6192,75.3959,75.4348,20547.0
2022-04-01 15:00:00,77.71,77.76,77.46,77.5,37081.0,75.4348,75.4833,75.1921,75.2309,37081.0
2022-04-01 15:30:00,77.51,77.81,77.3,77.62,123179.0,75.2406,75.5318,75.0368,75.3474,123179.0
2022-04-04 09:30:00,77.41,77.77,75.92,76.45,35042.0,75.1435,75.493,73.6972,74.2117,35042.0
2022-04-04 10:00:00,76.38,76.38,75.8,76.15,22983.0,74.1437,74.1437,73.5807,73.9204,22983.0
2022-04-04 10:30:00,76.17,76.44,76.1,76.15,26162.0,73.9398,74.2019,73.8719,73.9204,26162.0
2022-04-04 11:00:00,76.12,76.29,76.1,76.13,7081.0,73.8913,74.0563,73.8719,73.901,7081.0
2022-04-04 11:30:00,76.18,76.39,76.02,76.39,19095.0,73.9496,74.1534,73.7942,74.1534,19095.0
2022-04-04 12:00:00,76.35,76.37,76.04,76.06,12306.0,74.1146,74.134,73.8137,73.8331,12306.0
2022-04-04 12:30:00,76.03,76.08,75.85,75.91,10802.0,73.8039,73.8525,73.6292,73.6875,10802.0
2022-04-04 13:00:00,75.86,76.04,75.85,76.02,10150.0,73.6389,73.8137,73.6292,73.7942,10150.0
2022-04-04 13:30:00,76.02,76.11,75.87,76.1,10360.0,73.7942,73.8816,73.6486,73.8719,10360.0
2022-04-04 14:00:00,76.08,76.24,75.95,76.15,31818.0,73.8525,74.0078,73.7263,73.9204,31818.0
2022-04-04 14:30:00,76.16,76.4,76.07,76.35,46268.0,73.9301,74.1631,73.8428,74.1146,46268.0
2022-04-04 15:00:00,76.34,76.39,76.2,76.22,31489.0,74.1049,74.1534,73.969,73.9884,31489.0
2022-04-04 15:30:00,76.19,76.2,75.66,75.88,110381.0,73.9593,73.969,73.4448,73.6583,110381.0
2022-04-05 09:30:00,75.47,76.46,75.42,75.56,22788.0,73.4062,74.3691,73.3576,73.4937,22788.0
2022-04-05 10:00:00,75.61,75.61,74.89,75.1,30374.0,73.5424,73.5424,72.8421,73.0463,30374.0
2022-04-05 10:30:00,75.08,75.49,75.01,75.41,25187.0,73.0269,73.4257,72.9588,73.3478,25187.0
2022-04-05 11:00:00,75.37,75.78,75.36,75.66,16618.0,73.3089,73.7077,73.2992,73.591,16618.0
2022-04-05 11:30:00,75.64,75.84,75.45,75.73,17227.0,73.5716,73.7661,73.3868,73.6591,17227.0
2022-04-05 12:00:00,75.74,75.83,75.34,75.48,17864.0,73.6688,73.7564,73.2798,73.4159,17864.0
2022-04-05 12:30:00,75.49,75.83,75.47,75.81,9550.0,73.4257,73.7564,73.4062,73.7369,9550.0
2022-04-05 13:00:00,75.83,76.04,75.77,75.82,16006.0,73.7564,73.9606,73.698,73.7466,16006.0
2022-04-05 13:30:00,75.82,75.82,75.54,75.61,14066.0,73.7466,73.7466,73.4743,73.5424,14066.0
2022-04-05 14:00:00,75.6,76.02,75.56,75.73,28817.0,73.5326,73.9412,73.4937,73.6591,28817.0
2022-04-05 14:30:00,75.67,75.89,75.63,75.73,26253.0,73.6007,73.8147,73.5618,73.6591,26253.0
2022-04-05 15:00:00,75.75,75.79,75.56,75.68,32779.0,73.6785,73.7175,73.4937,73.6105,32779.0
2022-04-05 15:30:00,75.63,75.66,75.25,75.35,132399.0,73.5618,73.591,73.1922,73.2895,132399.0
2022-04-06 09:30:00,74.5,74.57,73.69,74.39,47491.0,72.4627,72.5308,71.6749,72.3557,47491.0
2022-04-06 10:00:00,74.38,74.81,74.2,74.69,22723.0,72.346,72.7643,72.1709,72.6475,22723.0
2022-04-06 10:30:00,74.8,74.89,74.42,74.43,12323.0,72.7545,72.8421,72.3849,72.3946,12323.0
2022-04-06 11:00:00,74.43,74.66,74.33,74.53,12366.0,72.3946,72.6184,72.2974,72.4919,12366.0
2022-04-06 11:30:00,74.53,74.77,74.46,74.6,8966.0,72.4919,72.7253,72.4238,72.56,8966.0
2022-04-06 12:00:00,74.6,74.67,74.42,74.62,11687.0,72.56,72.6281,72.3849,72.5794,11687.0
2022-04-06 12:30:00,74.69,74.75,74.59,74.6,6971.0,72.6475,72.7059,72.5503,72.56,6971.0
2022-04-06 13:00:00,74.58,74.86,74.51,74.76,9725.0,72.5405,72.8129,72.4725,72.7156,9725.0
2022-04-06 13:30:00,74.75,74.95,74.75,74.78,8728.0,72.7059,72.9004,72.7059,72.7351,8728.0
2022-04-06 14:00:00,74.69,75.08,74.09,74.23,19778.0,72.6475,73.0269,72.0639,72.2001,19778.0
2022-04-06 14:30:00,74.3,74.77,74.23,74.7,9660.0,72.2682,72.7253,72.2001,72.6573,9660.0
2022-04-06 15:00:00,74.73,74.76,74.2,74.2,17242.0,72.6864,72.7156,72.1709,72.1709,17242.0
2022-04-06 15:30:00,74.2,74.54,74.06,74.38,94006.0,72.1709,72.5016,72.0348,72.346,94006.0
2022-04-07 09:30:00,73.53,74.82,73.42,74.36,199067.0,71.5193,72.774,71.4123,72.3266,199067.0
2022-04-07 10:00:00,74.34,74.34,73.74,74.16,14616.0,72.3071,72.3071,71.7235,72.132,14616.0
2022-04-07 10:30:00,74.21,74.46,74.18,74.45,18878.0,72.1807,72.4238,72.1515,72.4141,18878.0
2022-04-07 11:00:00,74.49,74.72,74.3,74.32,65477.0,72.453,72.6767,72.2682,72.2877,65477.0
2022-04-07 11:30:00,74.37,74.67,74.31,74.35,65205.0,72.3363,72.6281,72.2779,72.3168,65205.0
2022-04-07 12:00:00,74.33,74.6,74.19,74.59,29464.0,72.2974,72.56,72.1612,72.5503,29464.0
2022-04-07 12:30:00,74.56,74.78,74.54,74.64,10484.0,72.5211,72.7351,72.5016,72.5989,10484.0
2022-04-07 13:00:00,74.63,75.35,74.6,75.23,150162.0,72.5892,73.2895,72.56,73.1728,150162.0
2022-04-07 13:30:00,75.23,75.9,75.2,75.87,114645.0,73.1728,73.8244,73.1436,73.7953,114645.0
2022-04-07 14:00:00,75.9,76.22,75.87,75.94,74791.0,73.8244,74.1357,73.7953,73.8634,74791.0
2022-04-07 14:30:00,75.91,76.37,75.85,76.34,41130.0,73.8342,74.2816,73.7758,74.2524,41130.0
2022-04-07 15:00:00,76.34,76.47,76.21,76.45,46828.0,74.2524,74.3789,74.126,74.3594,46828.0
2022-04-07 15:30:00,76.45,76.59,75.98,76.02,217780.0,74.3594,74.4956,73.9023,73.9412,217780.0
2022-04-08 09:30:00,76.27,76.41,75.27,75.32,24071.0,74.1843,74.3205,73.2117,73.2603,24071.0
2022-04-08 10:00:00,75.41,75.94,75.34,75.57,17822.0,73.3478,73.8634,73.2798,73.5035,17822.0
2022-04-08 10:30:00,75.59,76.26,75.55,76.25,10467.0,73.5229,74.1746,73.484,74.1649,10467.0
2022-04-08 11:00:00,76.28,76.3,75.89,76.05,21084.0,74.1941,74.2135,73.8147,73.9703,21084.0
2022-04-08 11:30:00,76.15,76.23,76.05,76.15,52623.0,74.0676,74.1454,73.9703,74.0676,52623.0
2022-04-08 12:00:00,76.13,76.18,75.89,76.18,19588.0,74.0482,74.0968,73.8147,74.0968,19588.0
2022-04-08 12:30:00,76.14,76.2,76.02,76.2,14033.0,74.0579,74.1162,73.9412,74.1162,14033.0
2022-04-08 13:00:00,76.25,76.25,75.98,76.12,10429.0,74.1649,74.1649,73.9023,74.0384,10429.0
2022-04-08 13:30:00,76.12,76.24,76.02,76.18,23893.0,74.0384,74.1551,73.9412,74.0968,23893.0
2022-04-08 14:00:00,76.18,76.48,76.15,76.15,27794.0,74.0968,74.3886,74.0676,74.0676,27794.0
2022-04-08 14:30:00,76.13,76.13,75.85,75.85,18032.0,74.0482,74.0482,73.7758,73.7758,18032.0
2022-04-08 15:00:00,75.87,76.01,75.79,75.98,18859.0,73.7953,73.9314,73.7175,73.9023,18859.0
2022-04-08 15:30:00,75.98,75.99,75.41,75.48,108948.0,73.9023,73.912,73.3478,73.4159,108948.0
2022-04-11 09:30:00,75.32,75.33,74.84,75.25,17606.0,73.2603,73.27,72.7934,73.1922,17606.0
2022-04-11 10:00:00,75.08,75.32,74.78,75.19,17520.0,73.0269,73.2603,72.7351,73.1339,17520.0
2022-04-11 10:30:00,75.17,75.6,75.1,75.48,28239.0,73.1144,73.5326,73.0463,73.4159,28239.0
2022-04-11 11:00:00,75.47,75.47,75.11,75.2,7255.0,73.4062,73.4062,73.056,73.1436,7255.0
2022-04-11 11:30:00,75.18,75.41,75.14,75.14,8055.0,73.1241,73.3478,73.0852,73.0852,8055.0
2022-04-11 12:00:00,75.17,75.31,75.05,75.08,9205.0,73.1144,73.2506,72.9977,73.0269,9205.0
2022-04-11 12:30:00,75.05,75.07,74.56,74.56,11279.0,72.9977,73.0171,72.5211,72.5211,11279.0
2022-04-11 13:00:00,74.61,74.85,74.61,74.82,11538.0,72.5697,72.8032,72.5697,72.774,11538.0
2022-04-11 13:30:00,74.87,75.1,74.85,75.09,8177.0,72.8226,73.0463,72.8032,73.0366,8177.0
2022-04-11 14:00:00,75.08,75.11,74.83,74.93,17934.0,73.0269,73.056,72.7837,72.881,17934.0
2022-04-11 14:30:00,74.93,75.16,74.8,75.04,44231.0,72.881,73.1047,72.7545,72.988,44231.0
2022-04-11 15:00:00,75.02,75.11,74.78,74.78,14033.0,72.9685,73.056,72.7351,72.7351,14033.0
2022-04-11 15:30:00,74.77,74.8,74.47,74.65,87515.0,72.7253,72.7545,72.4335,72.6086,87515.0
2022-04-12 09:30:00,75.28,76.38,75.28,76.14,19601.0,73.2214,74.2913,73.2214,74.0579,19601.0
2022-04-12 10:00:00,75.99,76.46,75.94,76.44,103266.0,73.912,74.3691,73.8634,74.3497,103266.0
2022-04-12 10:30:00,76.46,76.84,76.4,76.83,59278.0,74.3691,74.7387,74.3108,74.729,59278.0
2022-04-12 11:00:00,76.82,77.03,76.54,76.87,129315.0,74.7193,74.9235,74.4469,74.7679,129315.0
2022-04-12 11:30:00,76.86,76.98,76.32,76.32,42567.0,74.7582,74.8749,74.233,74.233,42567.0
2022-04-12 12:00:00,76.29,76.58,76.29,76.49,66969.0,74.2038,74.4858,74.2038,74.3983,66969.0
2022-04-12 12:30:00,76.46,76.58,76.23,76.4,51986.0,74.3691,74.4858,74.1454,74.3108,51986.0
2022-04-12 13:00:00,76.4,76.49,76.29,76.4,60960.0,74.3108,74.3983,74.2038,74.3108,60960.0
2022-04-12 13:30:00,76.4,76.48,75.89,75.93,97446.0,74.3108,74.3886,73.8147,73.8536,97446.0
2022-04-12 14:00:00,75.93,76.09,75.63,75.68,23633.0,73.8536,74.0092,73.5618,73.6105,23633.0
2022-04-12 14:30:00,75.67,75.85,75.54,75.58,34910.0,73.6007,73.7758,73.4743,73.5132,34910.0
2022-04-12 15:00:00,75.58,75.64,75.06,75.15,35621.0,73.5132,73.5716,73.0074,73.095,35621.0
2022-04-12 15:30:00,75.13,75.66,75.07,75.51,104544.0,73.0755,73.591,73.0171,73.4451,104544.0
2022-04-13 09:30:00,75.02,75.43,74.54,74.54,46919.0,72.9685,73.3673,72.5016,72.5016,46919.0
2022-04-13 10:00:00,74.62,74.84,74.38,74.47,81474.0,72.5794,72.7934,72.346,72.4335,81474.0
2022-04-13 10:30:00,74.42,74.74,74.4,74.52,48069.0,72.3849,72.6962,72.3655,72.4822,48069.0
2022-04-13 11:00:00,74.58,74.74,74.5,74.6,38529.0,72.5405,72.6962,72.4627,72.56,38529.0
2022-04-13 11:30:00,74.58,74.66,74.37,74.41,10973.0,72.5405,72.6184,72.3363,72.3752,10973.0
2022-04-13 12:00:00,74.43,74.66,74.43,74.52,17546.0,72.3946,72.6184,72.3946,72.4822,17546.0
2022-04-13 12:30:00,74.54,74.7,74.49,74.57,23195.0,72.5016,72.6573,72.453,72.5308,23195.0
2022-04-13 13:00:00,74.59,74.96,74.49,74.83,175612.0,72.5503,72.9101,72.453,72.7837,175612.0
2022-04-13 13:30:00,74.83,75.28,74.67,75.26,58918.0,72.7837,73.2214,72.6281,73.2019,58918.0
2022-04-13 14:00:00,75.25,75.65,75.12,75.49,113100.0,73.1922,73.5813,73.0658,73.4257,113100.0
2022-04-13 14:30:00,75.43,75.43,75.09,75.24,27068.0,73.3673,73.3673,73.0366,73.1825,27068.0
2022-04-13 15:00:00,75.2,75.48,75.12,75.41,45101.0,73.1436,73.4159,73.0658,73.3478,45101.0
2022-04-13 15:30:00,75.43,75.83,75.4,75.79,107690.0,73.3673,73.7564,73.3381,73.7175,107690.0
2022-04-14 09:30:00,76.15,76.62,75.88,76.38,12878.0,74.0676,74.5248,73.805,74.2913,12878.0
2022-04-14 10:00:00,76.47,76.9,76.28,76.33,18571.0,74.3789,74.7971,74.1941,74.2427,18571.0
2022-04-14 10:30:00,76.3,76.45,76.23,76.27,13829.0,74.2135,74.3594,74.1454,74.1843,13829.0
2022-04-14 11:00:00,76.25,76.34,76.08,76.27,9647.0,74.1649,74.2524,73.9995,74.1843,9647.0
2022-04-14 11:30:00,76.31,76.38,76.03,76.08,8264.0,74.2232,74.2913,73.9509,73.9995,8264.0
2022-04-14 12:00:00,76.07,76.29,76.0,76.23,9606.0,73.9898,74.2038,73.9217,74.1454,9606.0
2022-04-14 12:30:00,76.19,76.28,76.07,76.2,5609.0,74.1065,74.1941,73.9898,74.1162,5609.0
2022-04-14 13:00:00,76.19,76.39,76.12,76.39,6966.0,74.1065,74.301,74.0384,74.301,6966.0
2022-04-14 13:30:00,76.41,76.52,76.36,76.5,7796.0,74.3205,74.4275,74.2719,74.408,7796.0
2022-04-14 14:00:00,76.52,76.82,76.49,76.6,13988.0,74.4275,74.7193,74.3983,74.5053,13988.0
2022-04-14 14:30:00,76.63,76.76,76.39,76.44,10096.0,74.5345,74.6609,74.301,74.3497,10096.0
2022-04-14 15:00:00,76.39,76.48,76.26,76.43,11858.0,74.301,74.3886,74.1746,74.34,11858.0
2022-04-14 15:30:00,76.43,76.49,76.27,76.28,60816.0,74.34,74.3983,74.1843,74.1941,60816.0
2022-04-18 09:30:00,75.93,77.15,75.71,76.49,18327.0,73.8536,75.0403,73.6396,74.3983,18327.0
2022-04-18 10:00:00,76.52,77.0,76.49,76.93,17384.0,74.4275,74.8944,74.3983,74.8263,17384.0
2022-04-18 10:30:00,76.96,77.3,76.96,77.09,10077.0,74.8555,75.1862,74.8555,74.9819,10077.0
2022-04-18 11:00:00,77.09,77.22,76.95,77.01,8534.0,74.9819,75.1083,74.8457,74.9041,8534.0
2022-04-18 11:30:00,76.99,77.04,76.66,76.91,11587.0,74.8846,74.9333,74.5637,74.8068,11587.0
2022-04-18 12:00:00,76.97,77.1,76.84,76.93,7991.0,74.8652,74.9916,74.7387,74.8263,7991.0
2022-04-18 12:30:00,76.87,77.14,76.87,77.12,7117.0,74.7679,75.0305,74.7679,75.0111,7117.0
2022-04-18 13:00:00,77.14,77.36,77.12,77.15,17519.0,75.0305,75.2445,75.0111,75.0403,17519.0
2022-04-18 13:30:00,77.18,77.59,77.18,77.49,9456.0,75.0694,75.4682,75.0694,75.371,9456.0
2022-04-18 14:00:00,77.53,77.63,77.25,77.25,12312.0,75.4099,75.5071,75.1375,75.1375,12312.0
2022-04-18 14:30:00,77.29,77.35,76.94,76.98,17871.0,75.1764,75.2348,74.836,74.8749,17871.0
2022-04-18 15:00:00,77.01,77.09,76.9,76.94,14214.0,74.9041,74.9819,74.7971,74.836,14214.0
2022-04-18 15:30:00,76.92,77.22,76.77,77.15,56408.0,74.8166,75.1083,74.6707,75.0403,56408.0
2022-04-19 09:30:00,77.53,78.08,77.41,78.06,10442.0,75.4099,75.9448,75.2932,75.9254,10442.0
2022-04-19 10:00:00,78.1,78.52,78.01,78.47,14479.0,75.9643,76.3728,75.8767,76.3242,14479.0
2022-04-19 10:30:00,78.55,78.74,78.54,78.67,9092.0,76.402,76.5868,76.3923,76.5187,9092.0
2022-04-19 11:00:00,78.62,78.68,78.33,78.39,10905.0,76.4701,76.5284,76.188,76.2464,10905.0
2022-04-19 11:30:00,78.39,78.63,78.38,78.55,5167.0,76.2464,76.4798,76.2366,76.402,5167.0
2022-04-19 12:00:00,78.47,78.48,78.27,78.31,15112.0,76.3242,76.3339,76.1296,76.1685,15112.0
2022-04-19 12:30:00,78.36,78.36,78.14,78.18,4864.0,76.2172,76.2172,76.0032,76.0421,4864.0
2022-04-19 13:00:00,78.19,78.42,78.19,78.19,5465.0,76.0518,76.2755,76.0518,76.0518,5465.0
2022-04-19 13:30:00,78.22,78.45,78.2,78.39,7219.0,76.081,76.3047,76.0615,76.2464,7219.0
2022-04-19 14:00:00,78.39,78.46,78.11,78.11,8446.0,76.2464,76.3144,75.974,75.974,8446.0
2022-04-19 14:30:00,78.14,78.21,77.97,78.14,21818.0,76.0032,76.0713,75.8378,76.0032,21818.0
2022-04-19 15:00:00,78.14,78.24,78.0,78.19,15760.0,76.0032,76.1005,75.867,76.0518,15760.0
2022-04-19 15:30:00,78.16,78.36,78.11,78.33,55764.0,76.0226,76.2172,75.974,76.188,55764.0
2022-04-20 09:30:00,78.79,79.55,78.4,78.57,66557.0,76.6354,77.3746,76.2561,76.4214,66557.0
2022-04-20 10:00:00,78.56,78.72,78.35,78.59,49720.0,76.4117,76.5673,76.2074,76.4409,49720.0
2022-04-20 10:30:00,78.6,78.73,78.4,78.41,122193.0,76.4506,76.5771,76.2561,76.2658,122193.0
2022-04-20 11:00:00,78.43,78.48,77.88,78.15,60458.0,76.2853,76.3339,75.7503,76.0129,60458.0
2022-04-20 11:30:00,78.12,78.38,77.94,78.1,19306.0,75.9837,76.2366,75.8087,75.9643,19306.0
2022-04-20 12:00:00,78.13,78.45,78.1,78.19,15248.0,75.9935,76.3047,75.9643,76.0518,15248.0
2022-04-20 12:30:00,78.15,78.48,78.04,78.38,25911.0,76.0129,76.3339,75.9059,76.2366,25911.0
2022-04-20 13:00:00,78.4,78.54,78.29,78.47,29377.0,76.2561,76.3923,76.1491,76.3242,29377.0
2022-04-20 13:30:00,78.48,78.69,78.28,78.67,76316.0,76.3339,76.5381,76.1394,76.5187,76316.0
2022-04-20 14:00:00,78.7,78.72,78.21,78.25,19011.0,76.5479,76.5673,76.0713,76.1102,19011.0
2022-04-20 14:30:00,78.2,78.24,77.81,77.81,15417.0,76.0615,76.1005,75.6822,75.6822,15417.0
2022-04-20 15:00:00,77.83,78.26,77.83,78.23,15058.0,75.7017,76.1199,75.7017,76.0907,15058.0
2022-04-20 15:30:00,78.26,78.32,77.98,78.06,78193.0,76.1199,76.1783,75.8476,75.9254,78193.0
2022-04-21 09:30:00,78.98,79.19,78.38,78.82,22817.0,76.8202,77.0245,76.2366,76.6646,22817.0
2022-04-21 10:00:00,78.76,78.76,78.47,78.72,9896.0,76.6062,76.6062,76.3242,76.5673,9896.0
2022-04-21 10:30:00,78.77,78.83,78.46,78.61,9082.0,76.616,76.6743,76.3144,76.4603,9082.0
2022-04-21 11:00:00,78.52,78.52,78.2,78.25,19162.0,76.3728,76.3728,76.0615,76.1102,19162.0
2022-04-21 11:30:00,78.24,78.47,78.22,78.24,7634.0,76.1005,76.3242,76.081,76.1005,7634.0
2022-04-21 12:00:00,78.22,78.24,77.71,77.89,18636.0,76.081,76.1005,75.5849,75.76,18636.0
2022-04-21 12:30:00,77.86,78.06,77.62,77.63,7841.0,75.7308,75.9254,75.4974,75.5071,7841.0
2022-04-21 13:00:00,77.62,77.62,77.3,77.53,8740.0,75.4974,75.4974,75.1862,75.4099,8740.0
2022-04-21 13:30:00,77.63,77.67,77.23,77.24,8124.0,75.5071,75.546,75.1181,75.1278,8124.0
2022-04-21 14:00:00,77.14,77.14,76.92,77.03,8331.0,75.0305,75.0305,74.8166,74.9235,8331.0
2022-04-21 14:30:00,77.04,77.32,76.54,76.64,19999.0,74.9333,75.2056,74.4469,74.5442,19999.0
2022-04-21 15:00:00,76.64,76.64,76.26,76.54,31230.0,74.5442,74.5442,74.1746,74.4469,31230.0
2022-04-21 15:30:00,76.52,76.53,76.06,76.29,62618.0,74.4275,74.4372,73.9801,74.2038,62618.0
2022-04-22 09:30:00,75.98,76.05,75.12,75.3,21712.0,73.9023,73.9703,73.0658,73.2409,21712.0
2022-04-22 10:00:00,75.29,75.54,74.76,74.87,27926.0,73.2311,73.4743,72.7156,72.8226,27926.0
2022-04-22 10:30:00,74.87,75.14,74.74,74.77,11625.0,72.8226,73.0852,72.6962,72.7253,11625.0
2022-04-22 11:00:00,74.78,75.28,74.6,75.01,17738.0,72.7351,73.2214,72.56,72.9588,17738.0
2022-04-22 11:30:00,74.98,75.04,74.31,74.38,17445.0,72.9296,72.988,72.2779,72.346,17445.0
2022-04-22 12:00:00,74.33,74.43,74.26,74.32,39945.0,72.2974,72.3946,72.2293,72.2877,39945.0
2022-04-22 12:30:00,74.31,74.56,74.28,74.34,22556.0,72.2779,72.5211,72.2487,72.3071,22556.0
2022-04-22 13:00:00,74.34,74.35,73.94,74.06,18557.0,72.3071,72.3168,71.918,72.0348,18557.0
2022-04-22 13:30:00,74.05,74.06,73.69,73.78,17070.0,72.025,72.0348,71.6749,71.7624,17070.0
2022-04-22 14:00:00,73.74,73.78,73.38,73.38,27794.0,71.7235,71.7624,71.3734,71.3734,27794.0
2022-04-22 14:30:00,73.4,73.42,72.86,72.9,40632.0,71.3928,71.4123,70.8676,70.9065,40632.0
2022-04-22 15:00:00,72.9,73.18,72.54,72.99,51734.0,70.9065,71.1788,70.5563,70.994,51734.0
2022-04-22 15:30:00,72.99,73.31,72.52,72.57,185566.0,70.994,71.3053,70.5369,70.5855,185566.0
2022-04-25 09:30:00,71.95,72.3,71.0,71.0,26261.0,69.9825,70.3229,69.0584,69.0584,26261.0
2022-04-25 10:00:00,70.95,71.85,70.78,71.62,37579.0,69.0098,69.8852,68.8445,69.6615,37579.0
2022-04-25 10:30:00,71.57,71.78,71.16,71.2,17719.0,69.6129,69.8171,69.2141,69.253,17719.0
2022-04-25 11:00:00,71.19,71.33,70.99,70.99,15110.0,69.2432,69.3794,69.0487,69.0487,15110.0
2022-04-25 11:30:00,70.99,71.16,70.43,70.78,18668.0,69.0487,69.2141,68.504,68.8445,18668.0
2022-04-25 12:00:00,70.74,71.64,70.69,71.47,20411.0,68.8055,69.6809,68.7569,69.5156,20411.0
2022-04-25 12:30:00,71.52,72.02,71.4,71.92,20670.0,69.5642,70.0505,69.4475,69.9533,20670.0
2022-04-25 13:00:00,71.89,71.89,71.35,71.52,18322.0,69.9241,69.9241,69.3989,69.5642,18322.0
2022-04-25 13:30:00,71.5,71.67,71.32,71.32,11568.0,69.5448,69.7101,69.3697,69.3697,11568.0
2022-04-25 14:00:00,71.35,71.85,71.17,71.85,14922.0,69.3989,69.8852,69.2238,69.8852,14922.0
2022-04-25 14:30:00,71.87,72.06,71.64,71.74,16364.0,69.9046,70.0895,69.6809,69.7782,16364.0
2022-04-25 15:00:00,71.71,72.07,71.41,72.02,29366.0,69.749,70.0992,69.4572,70.0505,29366.0
2022-04-25 15:30:00,72.03,72.31,71.89,72.22,79399.0,70.0603,70.3326,69.9241,70.2451,79399.0
2022-04-26 09:30:00,72.06,72.56,71.82,72.05,16506.0,70.0895,70.5758,69.856,70.0797,16506.0
2022-04-26 10:00:00,72.13,72.7,71.77,72.06,28040.0,70.1575,70.712,69.8074,70.0895,28040.0
2022-04-26 10:30:00,71.98,72.04,71.53,71.76,9784.0,70.0116,70.07,69.5739,69.7977,9784.0
2022-04-26 11:00:00,71.73,72.1,71.62,72.03,12340.0,69.7685,70.1284,69.6615,70.0603,12340.0
2022-04-26 11:30:00,72.03,72.11,71.83,72.04,16176.0,70.0603,70.1381,69.8657,70.07,16176.0
2022-04-26 12:00:00,72.02,72.48,71.87,72.4,13802.0,70.0505,70.498,69.9046,70.4202,13802.0
2022-04-26 12:30:00,72.33,72.33,71.98,72.23,14555.0,70.3521,70.3521,70.0116,70.2548,14555.0
2022-04-26 13:00:00,72.33,72.33,71.55,71.57,103061.0,70.3521,70.3521,69.5934,69.6129,103061.0
2022-04-26 13:30:00,71.58,71.64,71.27,71.56,13262.0,69.6226,69.6809,69.3211,69.6031,13262.0
2022-04-26 14:00:00,71.56,71.87,71.43,71.87,22802.0,69.6031,69.9046,69.4767,69.9046,22802.0
2022-04-26 14:30:00,71.86,71.86,71.47,71.81,9749.0,69.8949,69.8949,69.5156,69.8463,9749.0
2022-04-26 15:00:00,71.83,71.83,71.33,71.44,27817.0,69.8657,69.8657,69.3794,69.4864,27817.0
2022-04-26 15:30:00,71.4,71.57,71.15,71.15,174629.0,69.4475,69.6129,69.2043,69.2043,174629.0
2022-04-27 09:30:00,71.7,71.98,70.92,71.84,39028.0,69.7393,70.0116,68.9806,69.8755,39028.0
2022-04-27 10:00:00,71.9,71.98,71.23,71.23,36362.0,69.9338,70.0116,69.2821,69.2821,36362.0
2022-04-27 10:30:00,71.1,71.82,71.07,71.7,20483.0,69.1557,69.856,69.1265,69.7393,20483.0
2022-04-27 11:00:00,71.73,71.85,71.36,71.71,15063.0,69.7685,69.8852,69.4086,69.749,15063.0
2022-04-27 11:30:00,71.81,72.4,71.79,71.94,19903.0,69.8463,70.4202,69.8268,69.9727,19903.0
2022-04-27 12:00:00,71.98,72.1,71.57,72.04,10723.0,70.0116,70.1284,69.6129,70.07,10723.0
2022-04-27 12:30:00,72.07,72.16,71.95,72.16,12632.0,70.0992,70.1867,69.9825,70.1867,12632.0
2022-04-27 13:00:00,72.1,72.25,71.76,72.06,22183.0,70.1284,70.2743,69.7977,70.0895,22183.0
2022-04-27 13:30:00,72.02,72.19,71.83,72.05,12885.0,70.0505,70.2159,69.8657,70.0797,12885.0
2022-04-27 14:00:00,72.04,72.04,71.73,71.75,10826.0,70.07,70.07,69.7685,69.7879,10826.0
2022-04-27 14:30:00,71.7,71.94,71.36,71.48,17835.0,69.7393,69.9727,69.4086,69.5253,17835.0
2022-04-27 15:00:00,71.48,71.56,71.3,71.48,27447.0,69.5253,69.6031,69.3502,69.5253,27447.0
2022-04-27 15:30:00,71.47,71.72,71.34,71.54,84268.0,69.5156,69.7588,69.3891,69.5837,84268.0
2022-04-28 09:30:00,71.89,72.35,71.32,71.48,66279.0,69.9241,70.3715,69.3697,69.5253,66279.0
2022-04-28 10:00:00,71.48,71.48,70.5,70.79,69731.0,69.5253,69.5253,68.5721,68.8542,69731.0
2022-04-28 10:30:00,70.81,70.94,70.5,70.82,16648.0,68.8736,69.0001,68.5721,68.8834,16648.0
2022-04-28 11:00:00,70.81,71.08,70.81,70.95,13596.0,68.8736,69.1363,68.8736,69.0098,13596.0
2022-04-28 11:30:00,71.03,71.23,70.65,70.92,15175.0,69.0876,69.2821,68.718,68.9806,15175.0
2022-04-28 12:00:00,70.94,70.95,70.63,70.93,14014.0,69.0001,69.0098,68.6986,68.9904,14014.0
2022-04-28 12:30:00,70.97,71.55,70.97,71.46,18335.0,69.0293,69.5934,69.0293,69.5059,18335.0
2022-04-28 13:00:00,71.49,71.75,71.45,71.73,29533.0,69.535,69.7879,69.4961,69.7685,29533.0
2022-04-28 13:30:00,71.73,71.79,71.43,71.54,17694.0,69.7685,69.8268,69.4767,69.5837,17694.0
2022-04-28 14:00:00,71.58,71.68,71.43,71.54,18603.0,69.6226,69.7198,69.4767,69.5837,18603.0
2022-04-28 14:30:00,71.49,71.9,71.42,71.78,22799.0,69.535,69.9338,69.467,69.8171,22799.0
2022-04-28 15:00:00,71.8,72.02,71.77,71.84,16666.0,69.8366,70.0505,69.8074,69.8755,16666.0
2022-04-28 15:30:00,71.82,71.89,71.54,71.76,131548.0,69.856,69.9241,69.5837,69.7977,131548.0
2022-04-29 09:30:00,71.17,72.16,71.17,72.05,20348.0,69.2238,70.1867,69.2238,70.0797,20348.0
2022-04-29 10:00:00,72.2,72.22,71.64,71.73,8140.0,70.2256,70.2451,69.6809,69.7685,8140.0
2022-04-29 10:30:00,71.73,71.91,71.59,71.89,11820.0,69.7685,69.9436,69.6323,69.9241,11820.0
2022-04-29 11:00:00,71.88,72.13,71.73,72.04,11924.0,69.9144,70.1575,69.7685,70.07,11924.0
2022-04-29 11:30:00,72.04,72.37,71.93,71.97,17700.0,70.07,70.391,69.963,70.0019,17700.0
2022-04-29 12:00:00,71.88,71.93,71.55,71.55,12395.0,69.9144,69.963,69.5934,69.5934,12395.0
2022-04-29 12:30:00,71.5,71.57,71.29,71.37,11469.0,69.5448,69.6129,69.3405,69.4183,11469.0
2022-04-29 13:00:00,71.37,71.72,71.27,71.57,17619.0,69.4183,69.7588,69.3211,69.6129,17619.0
2022-04-29 13:30:00,71.59,71.93,71.39,71.42,27446.0,69.6323,69.963,69.4378,69.467,27446.0
2022-04-29 14:00:00,71.37,71.6,71.29,71.48,22876.0,69.4183,69.642,69.3405,69.5253,22876.0
2022-04-29 14:30:00,71.45,71.54,70.95,71.1,14289.0,69.4961,69.5837,69.0098,69.1557,14289.0
2022-04-29 15:00:00,71.07,71.14,70.88,71.05,13467.0,69.1265,69.1946,68.9417,69.1071,13467.0
2022-04-29 15:30:00,70.95,71.17,70.36,70.56,75483.0,69.0098,69.2238,68.4359,68.6305,75483.0
2022-05-02 09:30:00,70.39,70.94,69.76,70.32,23246.0,68.4651,69.0001,67.8523,68.397,23246.0
2022-05-02 10:00:00,70.07,70.89,70.07,70.77,28103.0,68.1539,68.9514,68.1539,68.8347,28103.0
2022-05-02 10:30:00,70.86,71.11,70.59,70.59,17287.0,68.9223,69.1654,68.6597,68.6597,17287.0
2022-05-02 11:00:00,70.57,70.66,70.23,70.34,20751.0,68.6402,68.7277,68.3095,68.4165,20751.0
2022-05-02 11:30:00,70.25,70.78,70.18,70.65,22843.0,68.3289,68.8445,68.2609,68.718,22843.0
2022-05-02 12:00:00,70.64,70.8,70.32,70.61,19302.0,68.7083,68.8639,68.397,68.6791,19302.0
2022-05-02 12:30:00,70.64,70.69,70.05,70.05,14432.0,68.7083,68.7569,68.1344,68.1344,14432.0
2022-05-02 13:00:00,70.1,70.19,69.61,69.63,20106.0,68.1831,68.2706,67.7065,67.7259,20106.0
2022-05-02 13:30:00,69.58,69.75,69.11,69.21,20582.0,67.6773,67.8426,67.2201,67.3174,20582.0
2022-05-02 14:00:00,69.16,69.42,68.75,68.9,30051.0,67.2688,67.5216,66.87,67.0159,30051.0
2022-05-02 14:30:00,68.87,69.1,68.71,68.81,39908.0,66.9867,67.2104,66.8311,66.9283,39908.0
2022-05-02 15:00:00,68.84,70.0,68.84,69.99,24997.0,66.9575,68.0858,66.9575,68.0761,24997.0
2022-05-02 15:30:00,70.07,70.42,69.91,70.38,64990.0,68.1539,68.4943,67.9982,68.4554,64990.0
2022-05-03 09:30:00,70.32,70.82,69.91,70.35,21787.0,68.397,68.8834,67.9982,68.4262,21787.0
2022-05-03 10:00:00,70.36,70.86,70.23,70.86,21175.0,68.4359,68.9223,68.3095,68.9223,21175.0
2022-05-03 10:30:00,70.86,70.88,70.03,70.51,20369.0,68.9223,68.9417,68.115,68.5818,20369.0
2022-05-03 11:00:00,70.51,71.13,70.34,70.95,14185.0,68.5818,69.1849,68.4165,69.0098,14185.0
2022-05-03 11:30:00,71.06,71.2,70.88,71.05,12634.0,69.1168,69.253,68.9417,69.1071,12634.0
2022-05-03 12:00:00,71.05,71.17,70.8,70.92,14650.0,69.1071,69.2238,68.8639,68.9806,14650.0
2022-05-03 12:30:00,70.91,70.99,70.76,70.89,9000.0,68.9709,69.0487,68.825,68.9514,9000.0
2022-05-03 13:00:00,70.89,71.21,70.88,70.94,11685.0,68.9514,69.2627,68.9417,69.0001,11685.0
2022-05-03 13:30:00,71.04,71.4,70.96,71.19,18282.0,69.0973,69.4475,69.0195,69.2432,18282.0
2022-05-03 14:00:00,71.19,71.25,70.46,70.53,19064.0,69.2432,69.3016,68.5332,68.6013,19064.0
2022-05-03 14:30:00,70.53,71.33,70.52,71.29,33798.0,68.6013,69.3794,68.5916,69.3405,33798.0
2022-05-03 15:00:00,71.3,71.31,70.76,70.96,47354.0,69.3502,69.36,68.825,69.0195,47354.0
2022-05-03 15:30:00,70.96,71.11,70.64,70.8,145040.0,69.0195,69.1654,68.7083,68.8639,145040.0
2022-05-04 09:30:00,71.29,71.4,70.89,71.18,110637.0,69.3405,69.4475,68.9514,69.2335,110637.0
2022-05-04 10:00:00,71.12,71.12,70.46,70.94,44638.0,69.1752,69.1752,68.5332,69.0001,44638.0
2022-05-04 10:30:00,70.93,71.16,70.93,71.04,34913.0,68.9904,69.2141,68.9904,69.0973,34913.0
2022-05-04 11:00:00,71.08,71.43,70.99,71.04,173146.0,69.1363,69.4767,69.0487,69.0973,173146.0
2022-05-04 11:30:00,71.06,71.2,70.91,71.07,16716.0,69.1168,69.253,68.9709,69.1265,16716.0
2022-05-04 12:00:00,71.06,71.77,70.95,71.75,31934.0,69.1168,69.8074,69.0098,69.7879,31934.0
2022-05-04 12:30:00,71.76,71.76,71.43,71.52,16008.0,69.7977,69.7977,69.4767,69.5642,16008.0
2022-05-04 13:00:00,71.56,71.58,71.2,71.28,30741.0,69.6031,69.6226,69.253,69.3308,30741.0
2022-05-04 13:30:00,71.28,71.46,71.15,71.33,24596.0,69.3308,69.5059,69.2043,69.3794,24596.0
2022-05-04 14:00:00,71.34,71.69,71.15,71.65,32420.0,69.3891,69.7296,69.2043,69.6907,32420.0
2022-05-04 14:30:00,71.67,72.42,70.97,72.24,82153.0,69.7101,70.4396,69.0293,70.2645,82153.0
2022-05-04 15:00:00,72.2,72.63,72.1,72.47,70403.0,70.2256,70.6439,70.1284,70.4882,70403.0
2022-05-04 15:30:00,72.46,72.94,72.44,72.85,183640.0,70.4785,70.9454,70.4591,70.8578,183640.0
2022-05-05 09:30:00,73.0,73.14,72.14,72.91,21879.0,71.0037,71.1399,70.1673,70.9162,21879.0
2022-05-05 10:00:00,72.9,73.08,72.39,72.48,26409.0,70.9065,71.0816,70.4104,70.498,26409.0
2022-05-05 10:30:00,72.38,72.55,71.83,71.9,29171.0,70.4007,70.5661,69.8657,69.9338,29171.0
2022-05-05 11:00:00,71.91,71.97,71.56,71.72,25813.0,69.9436,70.0019,69.6031,69.7588,25813.0
2022-05-05 11:30:00,71.69,72.17,71.23,71.27,26207.0,69.7296,70.1964,69.2821,69.3211,26207.0
2022-05-05 12:00:00,71.19,71.67,71.03,71.55,37009.0,69.2432,69.7101,69.0876,69.5934,37009.0
2022-05-05 12:30:00,71.56,71.7,71.07,71.56,15353.0,69.6031,69.7393,69.1265,69.6031,15353.0
2022-05-05 13:00:00,71.66,72.08,71.5,71.62,18950.0,69.7004,70.1089,69.5448,69.6615,18950.0
2022-05-05 13:30:00,71.59,71.95,71.28,71.4,19841.0,69.6323,69.9825,69.3308,69.4475,19841.0
2022-05-05 14:00:00,71.41,71.79,71.23,71.23,20071.0,69.4572,69.8268,69.2821,69.2821,20071.0
2022-05-05 14:30:00,71.26,71.67,71.14,71.48,19601.0,69.3113,69.7101,69.1946,69.5253,19601.0
2022-05-05 15:00:00,71.53,71.53,70.93,70.98,32659.0,69.5739,69.5739,68.9904,69.039,32659.0
2022-05-05 15:30:00,70.95,71.67,70.81,71.66,164980.0,69.0098,69.7101,68.8736,69.7004,164980.0
2022-05-06 09:30:00,71.06,71.06,69.75,69.86,19282.0,69.1168,69.1168,67.8426,67.9496,19282.0
2022-05-06 10:00:00,69.83,70.47,69.55,70.35,35929.0,67.9204,68.5429,67.6481,68.4262,35929.0
2022-05-06 10:30:00,70.28,70.67,69.5,70.54,24237.0,68.3581,68.7375,67.5995,68.611,24237.0
2022-05-06 11:00:00,70.57,71.24,70.26,71.15,37276.0,68.6402,69.2919,68.3387,69.2043,37276.0
2022-05-06 11:30:00,71.13,71.17,70.24,70.3,19385.0,69.1849,69.2238,68.3192,68.3776,19385.0
2022-05-06 12:00:00,70.31,70.99,70.24,70.64,22412.0,68.3873,69.0487,68.3192,68.7083,22412.0
2022-05-06 12:30:00,70.77,71.19,70.56,71.16,16829.0,68.8347,69.2432,68.6305,69.2141,16829.0
2022-05-06 13:00:00,71.19,71.28,70.83,71.15,62738.0,69.2432,69.3308,68.8931,69.2043,62738.0
2022-05-06 13:30:00,71.14,71.29,70.95,71.04,31272.0,69.1946,69.3405,69.0098,69.0973,31272.0
2022-05-06 14:00:00,71.03,71.08,70.51,70.59,50473.0,69.0876,69.1363,68.5818,68.6597,50473.0
2022-05-06 14:30:00,70.59,70.91,70.45,70.67,39578.0,68.6597,68.9709,68.5235,68.7375,39578.0
2022-05-06 15:00:00,70.68,70.75,70.16,70.31,43117.0,68.7472,68.8153,68.2414,68.3873,43117.0
2022-05-06 15:30:00,70.28,71.31,70.2,71.14,164719.0,68.3581,69.36,68.2803,69.1946,164719.0
2022-05-09 09:30:00,69.75,71.26,68.65,70.53,47333.0,67.8426,69.3113,66.7727,68.6013,47333.0
2022-05-09 10:00:00,70.38,70.49,68.95,69.11,32060.0,68.4554,68.5624,67.0645,67.2201,32060.0
2022-05-09 10:30:00,69.13,69.68,68.32,68.66,68397.0,67.2396,67.7745,66.4517,66.7824,68397.0
2022-05-09 11:00:00,68.56,68.68,67.93,68.02,38917.0,66.6852,66.8019,66.0724,66.1599,38917.0
2022-05-09 11:30:00,67.97,68.38,67.69,68.16,36471.0,66.1113,66.5101,65.839,66.2961,36471.0
2022-05-09 12:00:00,68.12,68.82,67.98,68.56,43967.0,66.2572,66.9381,66.121,66.6852,43967.0
2022-05-09 12:30:00,68.59,68.68,67.57,67.6,20997.0,66.7143,66.8019,65.7222,65.7514,20997.0
2022-05-09 13:00:00,67.57,67.7,67.22,67.39,29717.0,65.7222,65.8487,65.3818,65.5472,29717.0
2022-05-09 13:30:00,67.41,67.54,66.91,66.99,53517.0,65.5666,65.6931,65.0803,65.1581,53517.0
2022-05-09 14:00:00,66.97,67.27,66.78,67.12,44781.0,65.1386,65.4304,64.9538,65.2845,44781.0
2022-05-09 14:30:00,67.11,67.53,66.89,67.39,36114.0,65.2748,65.6833,65.0608,65.5472,36114.0
2022-05-09 15:00:00,67.4,67.53,66.42,66.56,59697.0,65.5569,65.6833,64.6037,64.7399,59697.0
2022-05-09 15:30:00,66.49,66.51,65.44,65.74,189512.0,64.6718,64.6912,63.6505,63.9423,189512.0
2022-05-10 09:30:00,65.26,66.33,65.26,66.08,52637.0,63.4754,64.5161,63.4754,64.273,52637.0
2022-05-10 10:00:00,66.05,66.74,65.89,66.42,58810.0,64.2438,64.9149,64.0882,64.6037,58810.0
2022-05-10 10:30:00,66.38,66.6,65.18,65.46,34898.0,64.5648,64.7788,63.3976,63.6699,34898.0
2022-05-10 11:00:00,65.37,65.52,64.79,65.05,38446.0,63.5824,63.7283,63.0183,63.2711,38446.0
2022-05-10 11:30:00,65.09,65.29,64.56,64.8,15742.0,63.3101,63.5046,62.7945,63.028,15742.0
2022-05-10 12:00:00,64.86,65.07,64.28,64.34,16941.0,63.0863,63.2906,62.5222,62.5806,16941.0
2022-05-10 12:30:00,64.34,64.76,64.16,64.5,30630.0,62.5806,62.9891,62.4055,62.7362,30630.0
2022-05-10 13:00:00,64.51,65.01,64.51,64.99,27690.0,62.7459,63.2322,62.7459,63.2128,27690.0
2022-05-10 13:30:00,65.01,66.61,65.01,66.57,55610.0,63.2322,64.7885,63.2322,64.7496,55610.0
2022-05-10 14:00:00,66.53,66.55,65.78,66.01,39096.0,64.7107,64.7301,63.9812,64.2049,39096.0
2022-05-10 14:30:00,66.07,66.45,66.0,66.22,29925.0,64.2633,64.6329,64.1952,64.4092,29925.0
2022-05-10 15:00:00,66.24,66.55,65.94,66.03,38939.0,64.4286,64.7301,64.1368,64.2243,38939.0
2022-05-10 15:30:00,66.01,66.01,65.31,65.81,132832.0,64.2049,64.2049,63.524,64.0104,132832.0
2022-05-11 09:30:00,65.29,67.78,65.29,67.78,80171.0,63.5046,65.9265,63.5046,65.9265,80171.0
2022-05-11 10:00:00,67.65,67.99,66.94,67.89,32673.0,65.8,66.1308,65.1095,66.0335,32673.0
2022-05-11 10:30:00,67.86,68.15,67.6,67.8,28963.0,66.0043,66.2864,65.7514,65.9459,28963.0
2022-05-11 11:00:00,67.81,67.98,67.51,67.86,30151.0,65.9557,66.121,65.6639,66.0043,30151.0
2022-05-11 11:30:00,67.86,68.11,67.49,67.65,22796.0,66.0043,66.2475,65.6444,65.8,22796.0
2022-05-11 12:00:00,67.65,67.65,66.96,66.96,26216.0,65.8,65.8,65.1289,65.1289,26216.0
2022-05-11 12:30:00,66.81,66.94,66.5,66.56,20170.0,64.983,65.1095,64.6815,64.7399,20170.0
2022-05-11 13:00:00,66.54,66.66,66.05,66.05,27079.0,64.7204,64.8371,64.2438,64.2438,27079.0
2022-05-11 13:30:00,66.0,66.25,65.69,65.78,24540.0,64.1952,64.4383,63.8936,63.9812,24540.0
2022-05-11 14:00:00,65.82,66.57,65.78,66.38,44377.0,64.0201,64.7496,63.9812,64.5648,44377.0
2022-05-11 14:30:00,66.39,66.74,66.26,66.55,46248.0,64.5745,64.9149,64.4481,64.7301,46248.0
2022-05-11 15:00:00,66.54,66.55,66.08,66.23,50971.0,64.7204,64.7301,64.273,64.4189,50971.0
2022-05-11 15:30:00,66.24,66.28,65.44,65.57,88846.0,64.4286,64.4675,63.6505,63.7769,88846.0
2022-05-12 09:30:00,64.93,65.68,64.65,64.99,33268.0,63.1544,63.8839,62.8821,63.2128,33268.0
2022-05-12 10:00:00,64.92,65.74,64.68,65.38,32922.0,63.1447,63.9423,62.9113,63.5921,32922.0
2022-05-12 10:30:00,65.48,65.67,65.04,65.63,20041.0,63.6894,63.8742,63.2614,63.8353,20041.0
2022-05-12 11:00:00,65.61,66.1,65.51,65.65,19137.0,63.8158,64.2924,63.7186,63.8547,19137.0
2022-05-12 11:30:00,65.67,65.75,65.12,65.18,16868.0,63.8742,63.952,63.3392,63.3976,16868.0
2022-05-12 12:00:00,65.2,65.74,65.11,65.73,25595.0,63.417,63.9423,63.3295,63.9326,25595.0
2022-05-12 12:30:00,65.76,66.0,65.49,65.49,17047.0,63.9617,64.1952,63.6991,63.6991,17047.0
2022-05-12 13:00:00,65.48,65.6,65.32,65.46,21764.0,63.6894,63.8061,63.5338,63.6699,21764.0
2022-05-12 13:30:00,65.44,65.54,64.76,64.95,26986.0,63.6505,63.7477,62.9891,63.1739,26986.0
2022-05-12 14:00:00,64.98,65.12,64.77,64.92,31041.0,63.2031,63.3392,62.9988,63.1447,31041.0
2022-05-12 14:30:00,64.89,65.0,64.43,64.48,37332.0,63.1155,63.2225,62.6681,62.7167,37332.0
2022-05-12 15:00:00,64.52,65.3,64.38,64.96,47301.0,62.7556,63.5143,62.6195,63.1836,47301.0
2022-05-12 15:30:00,64.97,65.28,64.9,65.24,116685.0,63.1933,63.4949,63.1252,63.456,116685.0
2022-05-13 09:30:00,66.11,66.95,66.11,66.69,37285.0,64.3022,65.1192,64.3022,64.8663,37285.0
2022-05-13 10:00:00,66.83,67.03,66.33,66.84,29699.0,65.0025,65.197,64.5161,65.0122,29699.0
2022-05-13 10:30:00,66.87,67.04,66.61,66.95,35684.0,65.0414,65.2067,64.7885,65.1192,35684.0
2022-05-13 11:00:00,66.92,67.16,66.87,67.09,15128.0,65.09,65.3234,65.0414,65.2554,15128.0
2022-05-13 11:30:00,67.09,67.21,66.96,67.21,19119.0,65.2554,65.3721,65.1289,65.3721,19119.0
2022-05-13 12:00:00,67.26,67.4,66.95,67.11,18285.0,65.4207,65.5569,65.1192,65.2748,18285.0
2022-05-13 12:30:00,67.13,67.21,66.7,66.85,15045.0,65.2943,65.3721,64.876,65.0219,15045.0
2022-05-13 13:00:00,66.88,67.18,66.88,67.18,23070.0,65.0511,65.3429,65.0511,65.3429,23070.0
2022-05-13 13:30:00,67.2,67.22,66.66,66.67,23159.0,65.3624,65.3818,64.8371,64.8468,23159.0
2022-05-13 14:00:00,66.65,66.79,66.46,66.56,31438.0,64.8274,64.9636,64.6426,64.7399,31438.0
2022-05-13 14:30:00,66.57,66.96,66.55,66.94,36292.0,64.7496,65.1289,64.7301,65.1095,36292.0
2022-05-13 15:00:00,66.93,67.06,66.85,66.91,44526.0,65.0997,65.2262,65.0219,65.0803,44526.0
2022-05-13 15:30:00,66.94,66.99,66.29,66.55,109632.0,65.1095,65.1581,64.4772,64.7301,109632.0
2022-05-16 09:30:00,66.58,67.07,66.05,66.32,39560.0,64.7593,65.2359,64.2438,64.5064,39560.0
2022-05-16 10:00:00,66.34,67.41,66.2,67.41,31520.0,64.5259,65.5666,64.3897,65.5666,31520.0
2022-05-16 10:30:00,67.36,67.49,66.89,66.97,30019.0,65.518,65.6444,65.0608,65.1386,30019.0
2022-05-16 11:00:00,66.95,67.16,66.85,66.9,35537.0,65.1192,65.3234,65.0219,65.0706,35537.0
2022-05-16 11:30:00,66.88,67.38,66.73,67.25,19123.0,65.0511,65.5374,64.9052,65.411,19123.0
2022-05-16 12:00:00,67.27,67.4,67.1,67.14,15455.0,65.4304,65.5569,65.2651,65.304,15455.0
2022-05-16 12:30:00,67.11,67.19,66.97,67.02,11593.0,65.2748,65.3526,65.1386,65.1873,11593.0
2022-05-16 13:00:00,67.03,67.79,67.01,67.75,17682.0,65.197,65.9362,65.1775,65.8973,17682.0
2022-05-16 13:30:00,67.84,67.92,67.63,67.71,25767.0,65.9849,66.0627,65.7806,65.8584,25767.0
2022-05-16 14:00:00,67.67,68.26,67.63,68.26,72203.0,65.8195,66.3934,65.7806,66.3934,72203.0
2022-05-16 14:30:00,68.31,68.61,68.1,68.39,82478.0,66.442,66.7338,66.2377,66.5198,82478.0
2022-05-16 15:00:00,68.39,68.46,67.58,67.68,28598.0,66.5198,66.5879,65.732,65.8292,28598.0
2022-05-16 15:30:00,67.66,67.68,67.23,67.36,83176.0,65.8098,65.8292,65.3915,65.518,83176.0
2022-05-17 09:30:00,67.79,68.7,67.73,68.59,24343.0,65.9362,66.8213,65.8779,66.7143,24343.0
2022-05-17 10:00:00,68.7,68.78,67.94,67.94,17744.0,66.8213,66.8991,66.0821,66.0821,17744.0
2022-05-17 10:30:00,68.0,68.01,67.48,67.82,18481.0,66.1405,66.1502,65.6347,65.9654,18481.0
2022-05-17 11:00:00,67.82,68.1,67.81,68.07,15416.0,65.9654,66.2377,65.9557,66.2086,15416.0
2022-05-17 11:30:00,68.06,68.55,68.03,68.44,39516.0,66.1988,66.6754,66.1697,66.5684,39516.0
2022-05-17 12:00:00,68.46,68.46,68.1,68.23,17880.0,66.5879,66.5879,66.2377,66.3642,17880.0
2022-05-17 12:30:00,68.22,68.47,68.21,68.42,10426.0,66.3545,66.5976,66.3447,66.549,10426.0
2022-05-17 13:00:00,68.43,68.48,68.27,68.39,14059.0,66.5587,66.6074,66.4031,66.5198,14059.0
2022-05-17 13:30:00,68.4,68.52,68.36,68.37,16843.0,66.5295,66.6463,66.4906,66.5004,16843.0
2022-05-17 14:00:00,68.39,68.56,68.01,68.32,29325.0,66.5198,66.6852,66.1502,66.4517,29325.0
2022-05-17 14:30:00,68.3,68.75,68.23,68.57,38776.0,66.4323,66.87,66.3642,66.6949,38776.0
2022-05-17 15:00:00,68.56,68.66,68.37,68.37,46581.0,66.6852,66.7824,66.5004,66.5004,46581.0
2022-05-17 15:30:00,68.34,68.45,68.1,68.45,98592.0,66.4712,66.5782,66.2377,66.5782,98592.0
2022-05-18 09:30:00,68.17,69.43,67.92,69.37,53346.0,66.3058,67.5314,66.0627,67.473,53346.0
2022-05-18 10:00:00,69.4,70.1,69.29,69.63,49060.0,67.5022,68.1831,67.3952,67.7259,49060.0
2022-05-18 10:30:00,69.59,69.6,68.93,69.11,14966.0,67.687,67.6967,67.045,67.2201,14966.0
2022-05-18 11:00:00,69.08,69.09,67.82,67.82,14970.0,67.1909,67.2007,65.9654,65.9654,14970.0
2022-05-18 11:30:00,67.82,68.03,67.7,67.78,18534.0,65.9654,66.1697,65.8487,65.9265,18534.0
2022-05-18 12:00:00,67.73,67.74,67.28,67.3,41100.0,65.8779,65.8876,65.4402,65.4596,41100.0
2022-05-18 12:30:00,67.27,67.5,67.27,67.43,11754.0,65.4304,65.6542,65.4304,65.5861,11754.0
2022-05-18 13:00:00,67.36,67.36,66.86,67.04,20740.0,65.518,65.518,65.0317,65.2067,20740.0
2022-05-18 13:30:00,67.0,67.11,66.48,66.56,25874.0,65.1678,65.2748,64.662,64.7399,25874.0
2022-05-18 14:00:00,66.6,66.94,66.46,66.92,33127.0,64.7788,65.1095,64.6426,65.09,33127.0
2022-05-18 14:30:00,66.9,66.94,66.37,66.46,38413.0,65.0706,65.1095,64.5551,64.6426,38413.0
2022-05-18 15:00:00,66.47,66.71,66.31,66.36,30651.0,64.6523,64.8858,64.4967,64.5453,30651.0
2022-05-18 15:30:00,66.4,66.78,66.2,66.3,89563.0,64.5842,64.9538,64.3897,64.487,89563.0
2022-05-19 09:30:00,65.77,67.87,65.77,66.69,63861.0,63.9715,66.014,63.9715,64.8663,63861.0
2022-05-19 10:00:00,66.76,67.14,66.67,66.79,21242.0,64.9344,65.304,64.8468,64.9636,21242.0
2022-05-19 10:30:00,66.8,67.1,66.58,66.71,16263.0,64.9733,65.2651,64.7593,64.8858,16263.0
2022-05-19 11:00:00,66.77,67.38,66.77,67.04,23335.0,64.9441,65.5374,64.9441,65.2067,23335.0
2022-05-19 11:30:00,67.12,68.19,67.12,68.01,21542.0,65.2845,66.3253,65.2845,66.1502,21542.0
2022-05-19 12:00:00,68.0,68.08,67.61,68.0,12326.0,66.1405,66.2183,65.7611,66.1405,12326.0
2022-05-19 12:30:00,67.97,68.02,67.64,68.02,18404.0,66.1113,66.1599,65.7903,66.1599,18404.0
2022-05-19 13:00:00,68.08,68.3,67.84,68.1,27631.0,66.2183,66.4323,65.9849,66.2377,27631.0
2022-05-19 13:30:00,68.03,68.51,67.93,68.41,55951.0,66.1697,66.6365,66.0724,66.5393,55951.0
2022-05-19 14:00:00,68.43,68.46,68.0,68.18,29095.0,66.5587,66.5879,66.1405,66.3156,29095.0
2022-05-19 14:30:00,68.15,68.35,67.94,68.3,34013.0,66.2864,66.4809,66.0821,66.4323,34013.0
2022-05-19 15:00:00,68.32,68.44,67.97,68.0,41255.0,66.4517,66.5684,66.1113,66.1405,41255.0
2022-05-19 15:30:00,67.97,68.25,67.74,67.87,101486.0,66.1113,66.3836,65.8876,66.014,101486.0
2022-05-20 09:30:00,68.4,68.8,67.86,68.1,19655.0,66.5295,66.9186,66.0043,66.2377,19655.0
2022-05-20 10:00:00,68.08,68.08,67.34,67.75,41966.0,66.2183,66.2183,65.4985,65.8973,41966.0
2022-05-20 10:30:00,67.68,67.79,67.19,67.2,14469.0,65.8292,65.9362,65.3526,65.3624,14469.0
2022-05-20 11:00:00,67.23,67.28,66.84,67.12,16921.0,65.3915,65.4402,65.0122,65.2845,16921.0
2022-05-20 11:30:00,67.17,67.59,67.1,67.4,22701.0,65.3332,65.7417,65.2651,65.5569,22701.0
2022-05-20 12:00:00,67.36,67.4,66.79,66.88,21629.0,65.518,65.5569,64.9636,65.0511,21629.0
2022-05-20 12:30:00,66.86,66.95,66.54,66.64,17718.0,65.0317,65.1192,64.7204,64.8177,17718.0
2022-05-20 13:00:00,66.62,66.66,66.12,66.12,13308.0,64.7982,64.8371,64.3119,64.3119,13308.0
2022-05-20 13:30:00,66.14,66.87,66.14,66.75,23037.0,64.3313,65.0414,64.3313,64.9247,23037.0
2022-05-20 14:00:00,66.79,66.94,66.32,66.48,19999.0,64.9636,65.1095,64.5064,64.662,19999.0
2022-05-20 14:30:00,66.5,66.95,66.37,66.68,17127.0,64.6815,65.1192,64.5551,64.8566,17127.0
2022-05-20 15:00:00,66.66,66.87,66.4,66.87,30336.0,64.8371,65.0414,64.5842,65.0414,30336.0
2022-05-20 15:30:00,66.86,67.68,66.83,67.66,93149.0,65.0317,65.8292,65.0025,65.8098,93149.0
2022-05-23 09:30:00,68.38,68.84,68.21,68.28,29753.0,66.5101,66.9575,66.3447,66.4128,29753.0
2022-05-23 10:00:00,68.23,68.56,67.96,68.45,29235.0,66.3642,66.6852,66.1016,66.5782,29235.0
2022-05-23 10:30:00,68.51,68.72,68.33,68.57,19538.0,66.6365,66.8408,66.4615,66.6949,19538.0
2022-05-23 11:00:00,68.62,68.8,68.41,68.8,31445.0,66.7435,66.9186,66.5393,66.9186,31445.0
2022-05-23 11:30:00,68.78,69.18,68.69,69.0,46794.0,66.8991,67.2882,66.8116,67.1131,46794.0
2022-05-23 12:00:00,68.94,69.27,68.76,68.87,63068.0,67.0548,67.3757,66.8797,66.9867,63068.0
2022-05-23 12:30:00,68.87,69.04,68.72,68.88,22321.0,66.9867,67.152,66.8408,66.9964,22321.0
2022-05-23 13:00:00,68.9,68.97,68.58,68.84,29338.0,67.0159,67.084,66.7046,66.9575,29338.0
2022-05-23 13:30:00,68.83,69.12,68.76,69.12,45988.0,66.9478,67.2298,66.8797,67.2298,45988.0
2022-05-23 14:00:00,69.15,69.39,69.08,69.34,26330.0,67.259,67.4925,67.1909,67.4438,26330.0
2022-05-23 14:30:00,69.32,69.37,69.06,69.1,23402.0,67.4244,67.473,67.1715,67.2104,23402.0
2022-05-23 15:00:00,69.12,69.23,68.86,68.96,28965.0,67.2298,67.3368,66.977,67.0742,28965.0
2022-05-23 15:30:00,68.97,69.1,68.65,68.98,78744.0,67.084,67.2104,66.7727,67.0937,78744.0
2022-05-24 09:30:00,68.69,68.87,67.85,68.05,19741.0,66.8116,66.9867,65.9946,66.1891,19741.0
2022-05-24 10:00:00,68.07,68.18,67.45,67.73,23134.0,66.2086,66.3156,65.6055,65.8779,23134.0
2022-05-24 10:30:00,67.67,67.68,67.15,67.3,8085.0,65.8195,65.8292,65.3137,65.4596,8085.0
2022-05-24 11:00:00,67.45,67.48,67.07,67.27,11146.0,65.6055,65.6347,65.2359,65.4304,11146.0
2022-05-24 11:30:00,67.26,67.74,67.21,67.62,7734.0,65.4207,65.8876,65.3721,65.7709,7734.0
2022-05-24 12:00:00,67.57,67.88,67.52,67.59,8960.0,65.7222,66.0238,65.6736,65.7417,8960.0
2022-05-24 12:30:00,67.57,67.64,67.29,67.43,6672.0,65.7222,65.7903,65.4499,65.5861,6672.0
2022-05-24 13:00:00,67.43,67.43,67.04,67.22,9666.0,65.5861,65.5861,65.2067,65.3818,9666.0
2022-05-24 13:30:00,67.19,67.39,67.05,67.31,6270.0,65.3526,65.5472,65.2165,65.4693,6270.0
2022-05-24 14:00:00,67.24,67.67,67.24,67.52,7450.0,65.4013,65.8195,65.4013,65.6736,7450.0
2022-05-24 14:30:00,67.45,67.84,67.14,67.24,12887.0,65.6055,65.9849,65.304,65.4013,12887.0
2022-05-24 15:00:00,67.27,67.68,67.24,67.68,10493.0,65.4304,65.8292,65.4013,65.8292,10493.0
2022-05-24 15:30:00,67.69,68.29,67.67,68.15,51073.0,65.839,66.4225,65.8195,66.2864,51073.0
2022-05-25 09:30:00,68.22,68.69,68.05,68.5,16921.0,66.3545,66.8116,66.1891,66.6268,16921.0
2022-05-25 10:00:00,68.5,68.72,68.19,68.69,10749.0,66.6268,66.8408,66.3253,66.8116,10749.0
2022-05-25 10:30:00,68.73,68.82,68.42,68.55,10787.0,66.8505,66.9381,66.549,66.6754,10787.0
2022-05-25 11:00:00,68.49,68.57,68.31,68.41,9377.0,66.6171,66.6949,66.442,66.5393,9377.0
2022-05-25 11:30:00,68.41,68.53,68.23,68.3,24838.0,66.5393,66.656,66.3642,66.4323,24838.0
2022-05-25 12:00:00,68.26,68.3,67.91,68.0,17491.0,66.3934,66.4323,66.0529,66.1405,17491.0
2022-05-25 12:30:00,68.0,68.02,67.72,67.9,12944.0,66.1405,66.1599,65.8681,66.0432,12944.0
2022-05-25 13:00:00,67.86,67.9,67.71,67.89,6197.0,66.0043,66.0432,65.8584,66.0335,6197.0
2022-05-25 13:30:00,67.94,68.0,67.83,67.99,8785.0,66.0821,66.1405,65.9751,66.1308,8785.0
2022-05-25 14:00:00,68.03,68.37,67.74,68.26,18645.0,66.1697,66.5004,65.8876,66.3934,18645.0
2022-05-25 14:30:00,68.38,68.56,68.33,68.53,9494.0,66.5101,66.6852,66.4615,66.656,9494.0
2022-05-25 15:00:00,68.57,69.21,68.54,68.98,28220.0,66.6949,67.3174,66.6657,67.0937,28220.0
2022-05-25 15:30:00,69.0,69.01,68.46,68.59,44102.0,67.1131,67.1229,66.5879,66.7143,44102.0
2022-05-26 09:30:00,68.97,69.5,68.82,69.5,15035.0,67.084,67.5995,66.9381,67.5995,15035.0
2022-05-26 10:00:00,69.46,69.59,69.41,69.41,7593.0,67.5606,67.687,67.5119,67.5119,7593.0
2022-05-26 10:30:00,69.49,69.68,69.46,69.56,8923.0,67.5897,67.7745,67.5606,67.6578,8923.0
2022-05-26 11:00:00,69.59,69.73,69.48,69.73,16093.0,67.687,67.8232,67.58,67.8232,16093.0
2022-05-26 11:30:00,69.7,69.7,69.35,69.46,4534.0,67.794,67.794,67.4536,67.5606,4534.0
2022-05-26 12:00:00,69.46,69.69,69.45,69.66,7190.0,67.5606,67.7843,67.5508,67.7551,7190.0
2022-05-26 12:30:00,69.66,69.81,69.63,69.81,13026.0,67.7551,67.901,67.7259,67.901,13026.0
2022-05-26 13:00:00,69.81,69.95,69.57,69.57,16305.0,67.901,68.0372,67.6675,67.6675,16305.0
2022-05-26 13:30:00,69.65,69.84,69.55,69.84,13201.0,67.7454,67.9302,67.6481,67.9302,13201.0
2022-05-26 14:00:00,69.83,69.84,69.66,69.68,10628.0,67.9204,67.9302,67.7551,67.7745,10628.0
2022-05-26 14:30:00,69.68,69.8,69.51,69.75,8146.0,67.7745,67.8913,67.6092,67.8426,8146.0
2022-05-26 15:00:00,69.75,69.75,69.4,69.51,23654.0,67.8426,67.8426,67.5022,67.6092,23654.0
2022-05-26 15:30:00,69.48,69.68,69.34,69.59,79503.0,67.58,67.7745,67.4438,67.687,79503.0
2022-05-27 09:30:00,69.9,71.12,69.9,70.87,41423.0,67.9885,69.1752,67.9885,68.932,41423.0
2022-05-27 10:00:00,70.82,71.02,70.59,70.98,24175.0,68.8834,69.0779,68.6597,69.039,24175.0
2022-05-27 10:30:00,70.96,71.03,70.77,70.77,16330.0,69.0195,69.0876,68.8347,68.8347,16330.0
2022-05-27 11:00:00,70.77,71.0,70.65,70.73,15039.0,68.8347,69.0584,68.718,68.7958,15039.0
2022-05-27 11:30:00,70.71,70.98,70.71,70.86,11303.0,68.7764,69.039,68.7764,68.9223,11303.0
2022-05-27 12:00:00,70.88,70.9,70.61,70.76,14788.0,68.9417,68.9612,68.6791,68.825,14788.0
2022-05-27 12:30:00,70.8,70.87,70.76,70.83,21191.0,68.8639,68.932,68.825,68.8931,21191.0
2022-05-27 13:00:00,70.81,70.85,70.69,70.78,8125.0,68.8736,68.9125,68.7569,68.8445,8125.0
2022-05-27 13:30:00,70.79,70.84,70.7,70.84,12418.0,68.8542,68.9028,68.7666,68.9028,12418.0
2022-05-27 14:00:00,70.83,71.0,70.8,70.99,18191.0,68.8931,69.0584,68.8639,69.0487,18191.0
2022-05-27 14:30:00,70.97,71.02,70.91,70.92,14518.0,69.0293,69.0779,68.9709,68.9806,14518.0
2022-05-27 15:00:00,70.96,71.25,70.93,71.25,13086.0,69.0195,69.3016,68.9904,69.3016,13086.0
2022-05-27 15:30:00,71.25,71.29,70.87,71.25,103361.0,69.3016,69.3405,68.932,69.3016,103361.0
2022-05-31 09:30:00,70.99,71.02,70.32,70.59,17786.0,69.0487,69.0779,68.397,68.6597,17786.0
2022-05-31 10:00:00,70.58,70.89,70.17,70.46,13824.0,68.6499,68.9514,68.2511,68.5332,13824.0
2022-05-31 10:30:00,70.5,70.66,70.41,70.42,12659.0,68.5721,68.7277,68.4846,68.4943,12659.0
2022-05-31 11:00:00,70.45,70.5,69.96,70.13,7506.0,68.5235,68.5721,68.0469,68.2122,7506.0
2022-05-31 11:30:00,70.1,70.5,70.0,70.42,11444.0,68.1831,68.5721,68.0858,68.4943,11444.0
2022-05-31 12:00:00,70.41,70.6,70.16,70.2,13665.0,68.4846,68.6694,68.2414,68.2803,13665.0
2022-05-31 12:30:00,70.26,70.73,70.26,70.65,7014.0,68.3387,68.7958,68.3387,68.718,7014.0
2022-05-31 13:00:00,70.56,70.6,70.03,70.05,14017.0,68.6305,68.6694,68.115,68.1344,14017.0
2022-05-31 13:30:00,70.09,70.5,70.08,70.49,22176.0,68.1733,68.5721,68.1636,68.5624,22176.0
2022-05-31 14:00:00,70.46,70.51,70.25,70.34,25492.0,68.5332,68.5818,68.3289,68.4165,25492.0
2022-05-31 14:30:00,70.34,70.35,69.79,69.99,15922.0,68.4165,68.4262,67.8815,68.0761,15922.0
2022-05-31 15:00:00,70.01,70.04,69.67,69.98,44878.0,68.0955,68.1247,67.7648,68.0663,44878.0
2022-05-31 15:30:00,70.01,70.42,69.71,69.85,129567.0,68.0955,68.4943,67.8037,67.9399,129567.0
2022-06-01 09:30:00,70.3,70.76,70.09,70.16,30076.0,68.3776,68.825,68.1733,68.2414,30076.0
2022-06-01 10:00:00,70.2,70.44,69.43,69.52,13476.0,68.2803,68.5138,67.5314,67.6189,13476.0
2022-06-01 10:30:00,69.54,69.56,69.19,69.31,10253.0,67.6384,67.6578,67.2979,67.4147,10253.0
2022-06-01 11:00:00,69.24,69.27,68.79,68.97,15099.0,67.3466,67.3757,66.9089,67.084,15099.0
2022-06-01 11:30:00,68.97,69.07,68.68,68.95,18627.0,67.084,67.1812,66.8019,67.0645,18627.0
2022-06-01 12:00:00,68.96,69.36,68.96,69.32,15699.0,67.0742,67.4633,67.0742,67.4244,15699.0
2022-06-01 12:30:00,69.29,69.54,69.29,69.52,17225.0,67.3952,67.6384,67.3952,67.6189,17225.0
2022-06-01 13:00:00,69.52,69.77,69.48,69.74,59216.0,67.6189,67.8621,67.58,67.8329,59216.0
2022-06-01 13:30:00,69.7,70.02,69.7,69.88,26173.0,67.794,68.1052,67.794,67.9691,26173.0
2022-06-01 14:00:00,69.85,70.02,69.59,69.77,16338.0,67.9399,68.1052,67.687,67.8621,16338.0
2022-06-01 14:30:00,69.82,70.0,69.75,69.87,18287.0,67.9107,68.0858,67.8426,67.9593,18287.0
2022-06-01 15:00:00,69.85,70.03,69.78,69.95,32907.0,67.9399,68.115,67.8718,68.0372,32907.0
2022-06-01 15:30:00,69.92,70.14,69.65,69.67,76719.0,68.008,68.222,67.7454,67.7648,76719.0
2022-06-02 09:30:00,69.96,69.96,69.44,69.52,12529.0,68.0469,68.0469,67.5411,67.6189,12529.0
2022-06-02 10:00:00,69.5,69.94,69.5,69.74,33220.0,67.5995,68.0274,67.5995,67.8329,33220.0
2022-06-02 10:30:00,69.84,69.98,69.71,69.92,17596.0,67.9302,68.0663,67.8037,68.008,17596.0
2022-06-02 11:00:00,69.94,70.27,69.91,70.21,74658.0,68.0274,68.3484,67.9982,68.29,74658.0
2022-06-02 11:30:00,70.21,70.49,70.11,70.13,33528.0,68.29,68.5624,68.1928,68.2122,33528.0
2022-06-02 12:00:00,70.17,70.44,70.13,70.4,29747.0,68.2511,68.5138,68.2122,68.4748,29747.0
2022-06-02 12:30:00,70.42,70.52,70.27,70.31,18313.0,68.4943,68.5916,68.3484,68.3873,18313.0
2022-06-02 13:00:00,70.35,70.43,70.24,70.38,29439.0,68.4262,68.504,68.3192,68.4554,29439.0
2022-06-02 13:30:00,70.42,70.59,70.35,70.37,51138.0,68.4943,68.6597,68.4262,68.4457,51138.0
2022-06-02 14:00:00,70.33,70.5,70.33,70.42,37597.0,68.4068,68.5721,68.4068,68.4943,37597.0
2022-06-02 14:30:00,70.47,70.49,70.27,70.29,24315.0,68.5429,68.5624,68.3484,68.3679,24315.0
2022-06-02 15:00:00,70.28,70.5,70.28,70.37,27776.0,68.3581,68.5721,68.3581,68.4457,27776.0
2022-06-02 15:30:00,70.36,70.71,70.29,70.69,159014.0,68.4359,68.7764,68.3679,68.7569,159014.0
2022-06-03 09:30:00,70.37,70.37,69.46,69.85,18409.0,68.4457,68.4457,67.5606,67.9399,18409.0
2022-06-03 10:00:00,69.82,69.97,69.65,69.66,13506.0,67.9107,68.0566,67.7454,67.7551,13506.0
2022-06-03 10:30:00,69.61,69.83,69.55,69.76,7291.0,67.7065,67.9204,67.6481,67.8523,7291.0
2022-06-03 11:00:00,69.76,69.76,69.54,69.64,5493.0,67.8523,67.8523,67.6384,67.7356,5493.0
2022-06-03 11:30:00,69.62,69.94,69.59,69.76,9147.0,67.7162,68.0274,67.687,67.8523,9147.0
2022-06-03 12:00:00,69.84,69.95,69.71,69.9,9534.0,67.9302,68.0372,67.8037,67.9885,9534.0
2022-06-03 12:30:00,69.92,70.12,69.84,70.12,10313.0,68.008,68.2025,67.9302,68.2025,10313.0
2022-06-03 13:00:00,70.08,70.2,69.91,70.18,12318.0,68.1636,68.2803,67.9982,68.2609,12318.0
2022-06-03 13:30:00,70.13,70.27,70.11,70.17,12858.0,68.2122,68.3484,68.1928,68.2511,12858.0
2022-06-03 14:00:00,70.13,70.45,70.13,70.43,27934.0,68.2122,68.5235,68.2122,68.504,27934.0
2022-06-03 14:30:00,70.35,70.49,70.31,70.41,28504.0,68.4262,68.5624,68.3873,68.4846,28504.0
2022-06-03 15:00:00,70.43,70.48,70.34,70.45,29241.0,68.504,68.5527,68.4165,68.5235,29241.0
2022-06-03 15:30:00,70.45,70.52,70.26,70.35,92828.0,68.5235,68.5916,68.3387,68.4262,92828.0
2022-06-06 09:30:00,71.0,71.71,70.98,71.61,67264.0,69.0584,69.749,69.039,69.6518,67264.0
2022-06-06 10:00:00,71.55,71.93,71.55,71.91,45395.0,69.5934,69.963,69.5934,69.9436,45395.0
2022-06-06 10:30:00,71.92,71.96,71.6,71.66,31325.0,69.9533,69.9922,69.642,69.7004,31325.0
2022-06-06 11:00:00,71.68,71.87,71.35,71.38,23014.0,69.7198,69.9046,69.3989,69.428,23014.0
2022-06-06 11:30:00,71.43,71.52,71.24,71.28,7140.0,69.4767,69.5642,69.2919,69.3308,7140.0
2022-06-06 12:00:00,71.3,71.3,70.87,70.89,7196.0,69.3502,69.3502,68.932,68.9514,7196.0
2022-06-06 12:30:00,70.88,71.04,70.83,70.92,17443.0,68.9417,69.0973,68.8931,68.9806,17443.0
2022-06-06 13:00:00,70.9,71.05,70.83,71.0,16947.0,68.9612,69.1071,68.8931,69.0584,16947.0
2022-06-06 13:30:00,71.1,71.32,71.05,71.32,18441.0,69.1557,69.3697,69.1071,69.3697,18441.0
2022-06-06 14:00:00,71.35,71.37,71.14,71.17,23562.0,69.3989,69.4183,69.1946,69.2238,23562.0
2022-06-06 14:30:00,71.14,71.34,71.07,71.25,22032.0,69.1946,69.3891,69.1265,69.3016,22032.0
2022-06-06 15:00:00,71.23,71.25,70.91,70.92,13920.0,69.2821,69.3016,68.9709,68.9806,13920.0
2022-06-06 15:30:00,70.93,71.13,70.73,70.78,71389.0,68.9904,69.1849,68.7958,68.8445,71389.0
2022-06-07 09:30:00,70.5,70.85,70.0,70.76,40673.0,68.5721,68.9125,68.0858,68.825,40673.0
2022-06-07 10:00:00,70.77,71.25,70.73,71.19,70585.0,68.8347,69.3016,68.7958,69.2432,70585.0
2022-06-07 10:30:00,71.24,71.54,71.2,71.45,41688.0,69.2919,69.5837,69.253,69.4961,41688.0
2022-06-07 11:00:00,71.45,71.77,71.42,71.45,47875.0,69.4961,69.8074,69.467,69.4961,47875.0
2022-06-07 11:30:00,71.45,71.46,71.16,71.2,10200.0,69.4961,69.5059,69.2141,69.253,10200.0
2022-06-07 12:00:00,71.28,71.28,71.02,71.25,18264.0,69.3308,69.3308,69.0779,69.3016,18264.0
2022-06-07 12:30:00,71.24,71.4,71.16,71.36,8689.0,69.2919,69.4475,69.2141,69.4086,8689.0
2022-06-07 13:00:00,71.4,71.43,71.21,71.37,18770.0,69.4475,69.4767,69.2627,69.4183,18770.0
2022-06-07 13:30:00,71.38,71.42,71.32,71.35,10567.0,69.428,69.467,69.3697,69.3989,10567.0
2022-06-07 14:00:00,71.34,71.56,71.22,71.4,62962.0,69.3891,69.6031,69.2724,69.4475,62962.0
2022-06-07 14:30:00,71.36,71.66,71.36,71.45,47585.0,69.4086,69.7004,69.4086,69.4961,47585.0
2022-06-07 15:00:00,71.45,71.57,71.43,71.56,52816.0,69.4961,69.6129,69.4767,69.6031,52816.0
2022-06-07 15:30:00,71.55,72.07,71.49,72.06,238732.0,69.5934,70.0992,69.535,70.0895,238732.0
2022-06-08 09:30:00,72.31,72.31,71.43,71.77,18408.0,70.3326,70.3326,69.4767,69.8074,18408.0
2022-06-08 10:00:00,71.82,71.82,71.21,71.38,7909.0,69.856,69.856,69.2627,69.428,7909.0
2022-06-08 10:30:00,71.3,71.41,71.13,71.31,7853.0,69.3502,69.4572,69.1849,69.36,7853.0
2022-06-08 11:00:00,71.33,71.62,71.17,71.38,28546.0,69.3794,69.6615,69.2238,69.428,28546.0
2022-06-08 11:30:00,71.36,71.4,70.88,71.04,17669.0,69.4086,69.4475,68.9417,69.0973,17669.0
2022-06-08 12:00:00,71.08,71.28,71.08,71.17,13128.0,69.1363,69.3308,69.1363,69.2238,13128.0
2022-06-08 12:30:00,71.18,71.2,70.76,71.0,17355.0,69.2335,69.253,68.825,69.0584,17355.0
2022-06-08 13:00:00,71.04,71.26,70.89,71.13,15765.0,69.0973,69.3113,68.9514,69.1849,15765.0
2022-06-08 13:30:00,71.11,71.11,70.78,70.81,10874.0,69.1654,69.1654,68.8445,68.8736,10874.0
2022-06-08 14:00:00,70.88,70.95,70.68,70.75,15104.0,68.9417,69.0098,68.7472,68.8153,15104.0
2022-06-08 14:30:00,70.77,70.86,70.63,70.8,11781.0,68.8347,68.9223,68.6986,68.8639,11781.0
2022-06-08 15:00:00,70.8,70.96,70.69,70.95,10310.0,68.8639,69.0195,68.7569,69.0098,10310.0
2022-06-08 15:30:00,70.95,71.1,70.9,70.91,59292.0,69.0098,69.1557,68.9612,68.9709,59292.0
2022-06-09 09:30:00,70.35,70.67,69.52,69.75,14434.0,68.4262,68.7375,67.6189,67.8426,14434.0
2022-06-09 10:00:00,69.95,70.0,69.45,69.97,7887.0,68.0372,68.0858,67.5508,68.0566,7887.0
2022-06-09 10:30:00,70.04,70.3,69.85,70.06,6693.0,68.1247,68.3776,67.9399,68.1441,6693.0
2022-06-09 11:00:00,69.98,70.15,69.86,70.03,6879.0,68.0663,68.2317,67.9496,68.115,6879.0
2022-06-09 11:30:00,70.01,70.62,69.99,70.62,16208.0,68.0955,68.6888,68.0761,68.6888,16208.0
2022-06-09 12:00:00,70.66,70.71,70.48,70.67,12910.0,68.7277,68.7764,68.5527,68.7375,12910.0
2022-06-09 12:30:00,70.64,70.66,70.33,70.66,5809.0,68.7083,68.7277,68.4068,68.7277,5809.0
2022-06-09 13:00:00,70.7,70.77,70.46,70.46,3397.0,68.7666,68.8347,68.5332,68.5332,3397.0
2022-06-09 13:30:00,70.44,70.61,70.3,70.61,5047.0,68.5138,68.6791,68.3776,68.6791,5047.0
2022-06-09 14:00:00,70.55,70.57,70.37,70.47,4983.0,68.6207,68.6402,68.4457,68.5429,4983.0
2022-06-09 14:30:00,70.45,70.48,70.34,70.43,8008.0,68.5235,68.5527,68.4165,68.504,8008.0
2022-06-09 15:00:00,70.33,70.33,70.02,70.13,12487.0,68.4068,68.4068,68.1052,68.2122,12487.0
2022-06-09 15:30:00,70.12,70.13,69.39,69.43,43001.0,68.2025,68.2122,67.4925,67.5314,43001.0
2022-06-10 09:30:00,68.1,68.69,67.47,68.29,28100.0,66.2377,66.8116,65.625,66.4225,28100.0
2022-06-10 10:00:00,68.22,68.26,67.16,67.21,9438.0,66.3545,66.3934,65.3234,65.3721,9438.0
2022-06-10 10:30:00,67.2,67.92,67.09,67.63,7395.0,65.3624,66.0627,65.2554,65.7806,7395.0
2022-06-10 11:00:00,67.57,67.63,67.31,67.49,5904.0,65.7222,65.7806,65.4693,65.6444,5904.0
2022-06-10 11:30:00,67.45,67.69,67.31,67.52,5866.0,65.6055,65.839,65.4693,65.6736,5866.0
2022-06-10 12:00:00,67.69,67.79,67.41,67.53,3548.0,65.839,65.9362,65.5666,65.6833,3548.0
2022-06-10 12:30:00,67.59,67.6,67.27,67.38,4531.0,65.7417,65.7514,65.4304,65.5374,4531.0
2022-06-10 13:00:00,67.41,67.69,67.37,67.69,4153.0,65.5666,65.839,65.5277,65.839,4153.0
2022-06-10 13:30:00,67.63,67.92,67.54,67.65,9103.0,65.7806,66.0627,65.6931,65.8,9103.0
2022-06-10 14:00:00,67.64,67.81,67.47,67.56,12451.0,65.7903,65.9557,65.625,65.7125,12451.0
2022-06-10 14:30:00,67.58,67.81,67.45,67.81,6927.0,65.732,65.9557,65.6055,65.9557,6927.0
2022-06-10 15:00:00,67.8,68.06,67.54,68.06,11260.0,65.9459,66.1988,65.6931,66.1988,11260.0
2022-06-10 15:30:00,68.06,68.18,67.59,67.59,72912.0,66.1988,66.3156,65.7417,65.7417,72912.0
2022-06-13 09:30:00,65.67,66.17,65.56,65.88,20011.0,63.8742,64.3605,63.7672,64.0785,20011.0
2022-06-13 10:00:00,65.82,65.9,64.97,65.04,36512.0,64.0201,64.0979,63.1933,63.2614,36512.0
2022-06-13 10:30:00,65.04,65.16,64.64,64.64,46720.0,63.2614,63.3781,62.8724,62.8724,46720.0
2022-06-13 11:00:00,64.64,65.14,64.61,65.08,19783.0,62.8724,63.3587,62.8432,63.3003,19783.0
2022-06-13 11:30:00,65.09,65.2,64.95,64.95,18628.0,63.3101,63.417,63.1739,63.1739,18628.0
2022-06-13 12:00:00,65.09,65.23,65.01,65.11,20084.0,63.3101,63.4462,63.2322,63.3295,20084.0
2022-06-13 12:30:00,65.08,65.75,65.08,65.42,24900.0,63.3003,63.952,63.3003,63.631,24900.0
2022-06-13 13:00:00,65.43,65.43,65.09,65.28,12276.0,63.6408,63.6408,63.3101,63.4949,12276.0
2022-06-13 13:30:00,65.27,65.96,65.18,65.81,8603.0,63.4851,64.1563,63.3976,64.0104,8603.0
2022-06-13 14:00:00,65.74,65.74,65.27,65.54,9911.0,63.9423,63.9423,63.4851,63.7477,9911.0
2022-06-13 14:30:00,65.5,65.63,65.05,65.1,16702.0,63.7088,63.8353,63.2711,63.3198,16702.0
2022-06-13 15:00:00,65.08,65.3,64.94,65.0,39386.0,63.3003,63.5143,63.1642,63.2225,39386.0
2022-06-13 15:30:00,64.98,65.04,64.43,64.83,126549.0,63.2031,63.2614,62.6681,63.0572,126549.0
2022-06-14 09:30:00,64.43,64.98,64.01,64.89,15526.0,62.6681,63.2031,62.2596,63.1155,15526.0
2022-06-14 10:00:00,64.95,65.0,64.05,64.06,18871.0,63.1739,63.2225,62.2985,62.3082,18871.0
2022-06-14 10:30:00,64.06,64.7,63.94,64.49,14978.0,62.3082,62.9307,62.1915,62.7265,14978.0
2022-06-14 11:00:00,64.46,64.55,63.94,64.22,20988.0,62.6973,62.7848,62.1915,62.4638,20988.0
2022-06-14 11:30:00,64.16,64.62,64.07,64.62,17726.0,62.4055,62.8529,62.3179,62.8529,17726.0
2022-06-14 12:00:00,64.58,64.59,64.08,64.14,22671.0,62.814,62.8237,62.3277,62.386,22671.0
2022-06-14 12:30:00,64.14,64.17,63.9,64.11,14235.0,62.386,62.4152,62.1526,62.3569,14235.0
2022-06-14 13:00:00,64.11,64.39,63.86,64.23,17613.0,62.3569,62.6292,62.1137,62.4736,17613.0
2022-06-14 13:30:00,64.23,64.25,63.72,63.89,25921.0,62.4736,62.493,61.9775,62.1429,25921.0
2022-06-14 14:00:00,63.92,64.14,63.82,64.07,27363.0,62.172,62.386,62.0748,62.3179,27363.0
2022-06-14 14:30:00,64.08,64.08,63.41,63.47,30967.0,62.3277,62.3277,61.676,61.7344,30967.0
2022-06-14 15:00:00,63.48,63.63,63.23,63.56,41991.0,61.7441,61.89,61.5009,61.8219,41991.0
2022-06-14 15:30:00,63.58,64.02,63.58,63.99,111730.0,61.8413,62.2693,61.8413,62.2401,111730.0
2022-06-15 09:30:00,64.71,64.71,64.16,64.31,41164.0,62.9404,62.9404,62.4055,62.5514,41164.0
2022-06-15 10:00:00,64.3,65.03,64.25,65.01,17388.0,62.5417,63.2517,62.493,63.2322,17388.0
2022-06-15 10:30:00,65.02,65.11,64.51,64.79,30126.0,63.242,63.3295,62.7459,63.0183,30126.0
2022-06-15 11:00:00,64.75,64.81,64.52,64.69,15029.0,62.9794,63.0377,62.7556,62.921,15029.0
2022-06-15 11:30:00,64.67,64.77,64.54,64.73,11023.0,62.9015,62.9988,62.7751,62.9599,11023.0
2022-06-15 12:00:00,64.69,64.76,64.49,64.54,7576.0,62.921,62.9891,62.7265,62.7751,7576.0
2022-06-15 12:30:00,64.55,64.61,64.11,64.12,10147.0,62.7848,62.8432,62.3569,62.3666,10147.0
2022-06-15 13:00:00,64.11,64.37,64.11,64.36,8089.0,62.3569,62.6097,62.3569,62.6,8089.0
2022-06-15 13:30:00,64.33,64.46,64.05,64.46,22830.0,62.5708,62.6973,62.2985,62.6973,22830.0
2022-06-15 14:00:00,64.35,64.56,63.71,63.82,13750.0,62.5903,62.7945,61.9678,62.0748,13750.0
2022-06-15 14:30:00,63.73,64.97,63.27,64.22,38900.0,61.9872,63.1933,61.5398,62.4638,38900.0
2022-06-15 15:00:00,64.29,65.1,64.29,65.06,31898.0,62.5319,63.3198,62.5319,63.2809,31898.0
2022-06-15 15:30:00,65.1,65.34,64.4,64.46,46024.0,63.3198,63.5532,62.6389,62.6973,46024.0
2022-06-16 09:30:00,63.19,63.19,61.76,61.91,40824.0,61.462,61.462,60.0711,60.217,40824.0
2022-06-16 10:00:00,61.86,61.95,61.32,61.93,27762.0,60.1684,60.2559,59.6431,60.2365,27762.0
2022-06-16 10:30:00,61.94,62.03,61.19,61.19,32896.0,60.2462,60.3337,59.5167,59.5167,32896.0
2022-06-16 11:00:00,61.13,61.74,61.12,61.66,23622.0,59.4583,60.0517,59.4486,59.9739,23622.0
2022-06-16 11:30:00,61.66,61.7,61.46,61.62,16909.0,59.9739,60.0128,59.7793,59.9349,16909.0
2022-06-16 12:00:00,61.65,61.65,61.13,61.31,26144.0,59.9641,59.9641,59.4583,59.6334,26144.0
2022-06-16 12:30:00,61.32,61.35,60.99,61.1,30539.0,59.6431,59.6723,59.3222,59.4292,30539.0
2022-06-16 13:00:00,61.15,61.45,61.07,61.38,28082.0,59.4778,59.7696,59.4,59.7015,28082.0
2022-06-16 13:30:00,61.45,61.52,61.16,61.16,33024.0,59.7696,59.8377,59.4875,59.4875,33024.0
2022-06-16 14:00:00,61.15,61.41,61.06,61.09,41866.0,59.4778,59.7307,59.3903,59.4194,41866.0
2022-06-16 14:30:00,61.08,61.26,60.74,61.01,44961.0,59.4097,59.5848,59.079,59.3416,44961.0
2022-06-16 15:00:00,60.99,61.55,60.98,61.44,44805.0,59.3222,59.8669,59.3124,59.7599,44805.0
2022-06-16 15:30:00,61.42,61.53,61.03,61.25,108723.0,59.7404,59.8474,59.3611,59.5751,108723.0
2022-06-17 09:30:00,61.76,63.15,61.3,62.79,161469.0,60.0711,61.4231,59.6237,61.0729,161469.0
2022-06-17 10:00:00,62.72,62.8,61.85,61.94,31189.0,61.0049,61.0827,60.1587,60.2462,31189.0
2022-06-17 10:30:00,61.98,61.98,61.56,61.86,34430.0,60.2851,60.2851,59.8766,60.1684,34430.0
2022-06-17 11:00:00,61.8,62.48,61.67,62.41,27125.0,60.11,60.7714,59.9836,60.7033,27125.0
2022-06-17 11:30:00,62.48,62.56,61.98,61.98,17889.0,60.7714,60.8492,60.2851,60.2851,17889.0
2022-06-17 12:00:00,61.98,62.26,61.78,62.26,17436.0,60.2851,60.5574,60.0906,60.5574,17436.0
2022-06-17 12:30:00,62.26,62.39,62.1,62.27,14285.0,60.5574,60.6839,60.4018,60.5672,14285.0
2022-06-17 13:00:00,62.25,62.76,62.24,62.36,17938.0,60.5477,61.0438,60.538,60.6547,17938.0
2022-06-17 13:30:00,62.37,62.46,62.18,62.23,18936.0,60.6644,60.752,60.4796,60.5283,18936.0
2022-06-17 14:00:00,62.28,62.51,62.24,62.26,20827.0,60.5769,60.8006,60.538,60.5574,20827.0
2022-06-17 14:30:00,62.22,62.53,62.1,62.18,26398.0,60.5185,60.8201,60.4018,60.4796,26398.0
2022-06-17 15:00:00,62.24,62.62,62.04,62.57,30790.0,60.538,60.9076,60.3435,60.859,30790.0
2022-06-17 15:30:00,62.58,62.59,62.02,62.03,103488.0,60.8687,60.8784,60.324,60.3337,103488.0
2022-06-21 09:30:00,62.76,63.15,62.43,63.14,19354.0,61.0438,61.4231,60.7228,61.4134,19354.0
2022-06-21 10:00:00,63.19,63.62,63.17,63.51,33914.0,61.462,61.8803,61.4426,61.7733,33914.0
2022-06-21 10:30:00,63.6,63.95,63.52,63.93,18208.0,61.8608,62.2012,61.783,62.1818,18208.0
2022-06-21 11:00:00,63.94,63.94,63.48,63.52,41713.0,62.1915,62.1915,61.7441,61.783,41713.0
2022-06-21 11:30:00,63.53,63.66,63.42,63.46,28307.0,61.7927,61.9192,61.6857,61.7246,28307.0
2022-06-21 12:00:00,63.47,63.86,63.47,63.86,21892.0,61.7344,62.1137,61.7344,62.1137,21892.0
2022-06-21 12:30:00,63.87,63.97,63.79,63.83,26308.0,62.1234,62.2207,62.0456,62.0845,26308.0
2022-06-21 13:00:00,63.85,64.26,63.84,64.09,30492.0,62.104,62.5028,62.0942,62.3374,30492.0
2022-06-21 13:30:00,64.12,64.28,64.06,64.16,29004.0,62.3666,62.5222,62.3082,62.4055,29004.0
2022-06-21 14:00:00,64.16,64.21,64.0,64.13,27142.0,62.4055,62.4541,62.2499,62.3763,27142.0
2022-06-21 14:30:00,64.15,64.35,64.08,64.23,31733.0,62.3958,62.5903,62.3277,62.4736,31733.0
2022-06-21 15:00:00,64.2,64.53,64.2,64.33,50521.0,62.4444,62.7654,62.4444,62.5708,50521.0
2022-06-21 15:30:00,64.34,64.36,63.85,63.9,141182.0,62.5806,62.6,62.104,62.1526,141182.0
2022-06-22 09:30:00,62.76,64.02,62.76,63.66,36810.0,61.0438,62.2693,61.0438,61.9192,36810.0
2022-06-22 10:00:00,63.7,64.07,63.46,64.04,23050.0,61.9581,62.3179,61.7246,62.2888,23050.0
2022-06-22 10:30:00,64.16,64.45,64.11,64.26,31679.0,62.4055,62.6876,62.3569,62.5028,31679.0
2022-06-22 11:00:00,64.22,64.37,63.99,64.36,32196.0,62.4638,62.6097,62.2401,62.6,32196.0
2022-06-22 11:30:00,64.36,64.49,64.04,64.05,26447.0,62.6,62.7265,62.2888,62.2985,26447.0
2022-06-22 12:00:00,64.06,64.47,64.06,64.38,29919.0,62.3082,62.707,62.3082,62.6195,29919.0
2022-06-22 12:30:00,64.37,64.54,64.3,64.42,33196.0,62.6097,62.7751,62.5417,62.6584,33196.0
2022-06-22 13:00:00,64.42,64.66,64.29,64.62,37139.0,62.6584,62.8918,62.5319,62.8529,37139.0
2022-06-22 13:30:00,64.6,64.66,64.42,64.55,29924.0,62.8335,62.8918,62.6584,62.7848,29924.0
2022-06-22 14:00:00,64.57,64.9,64.54,64.71,35503.0,62.8043,63.1252,62.7751,62.9404,35503.0
2022-06-22 14:30:00,64.72,64.75,64.56,64.62,31657.0,62.9502,62.9794,62.7945,62.8529,31657.0
2022-06-22 15:00:00,64.61,64.65,64.42,64.45,52834.0,62.8432,62.8821,62.6584,62.6876,52834.0
2022-06-22 15:30:00,64.44,64.53,64.3,64.34,142974.0,62.6778,62.7654,62.5417,62.5806,142974.0
2022-06-23 09:30:00,64.6,64.67,63.91,64.27,34183.0,62.8335,62.9015,62.1623,62.5125,34183.0
2022-06-23 10:00:00,64.25,64.34,63.84,64.22,37061.0,62.493,62.5806,62.0942,62.4638,37061.0
2022-06-23 10:30:00,64.25,64.26,63.78,63.78,23169.0,62.493,62.5028,62.0359,62.0359,23169.0
2022-06-23 11:00:00,63.72,64.02,63.51,64.02,32177.0,61.9775,62.2693,61.7733,62.2693,32177.0
2022-06-23 11:30:00,64.08,64.36,64.08,64.34,66688.0,62.3277,62.6,62.3277,62.5806,66688.0
2022-06-23 12:00:00,64.34,64.52,64.08,64.49,61854.0,62.5806,62.7556,62.3277,62.7265,61854.0
2022-06-23 12:30:00,64.47,64.53,63.68,63.71,41328.0,62.707,62.7654,61.9386,61.9678,41328.0
2022-06-23 13:00:00,63.69,64.07,63.68,63.87,25720.0,61.9483,62.3179,61.9386,62.1234,25720.0
2022-06-23 13:30:00,63.89,64.22,63.67,64.22,65139.0,62.1429,62.4638,61.9289,62.4638,65139.0
2022-06-23 14:00:00,64.21,64.27,64.08,64.19,40177.0,62.4541,62.5125,62.3277,62.4347,40177.0
2022-06-23 14:30:00,64.2,64.49,64.2,64.46,34356.0,62.4444,62.7265,62.4444,62.6973,34356.0
2022-06-23 15:00:00,64.47,64.5,64.24,64.39,29460.0,62.707,62.7362,62.4833,62.6292,29460.0
2022-06-23 15:30:00,64.4,64.68,64.31,64.35,106635.0,62.6389,62.9113,62.5514,62.5903,106635.0
2022-06-24 09:30:00,65.01,66.14,65.01,66.0,73228.0,63.2322,64.3313,63.2322,64.1952,73228.0
2022-06-24 10:00:00,66.08,66.73,66.08,66.65,47296.0,64.273,64.9052,64.273,64.8274,47296.0
2022-06-24 10:30:00,66.69,67.01,66.58,66.62,92110.0,64.8663,65.1775,64.7593,64.7982,92110.0
2022-06-24 11:00:00,66.6,66.61,66.02,66.44,25206.0,64.7788,64.7885,64.2146,64.6231,25206.0
2022-06-24 11:30:00,66.44,66.47,66.18,66.27,56035.0,64.6231,64.6523,64.3702,64.4578,56035.0
2022-06-24 12:00:00,66.26,66.33,66.15,66.25,20369.0,64.4481,64.5161,64.3411,64.4383,20369.0
2022-06-24 12:30:00,66.21,66.5,66.19,66.5,31282.0,64.3994,64.6815,64.38,64.6815,31282.0
2022-06-24 13:00:00,66.48,66.52,66.27,66.36,29142.0,64.662,64.7009,64.4578,64.5453,29142.0
2022-06-24 13:30:00,66.34,66.58,66.3,66.45,27679.0,64.5259,64.7593,64.487,64.6329,27679.0
2022-06-24 14:00:00,66.47,66.51,66.27,66.35,35517.0,64.6523,64.6912,64.4578,64.5356,35517.0
2022-06-24 14:30:00,66.34,66.64,66.34,66.62,34874.0,64.5259,64.8177,64.5259,64.7982,34874.0
2022-06-24 15:00:00,66.61,66.77,66.52,66.73,60503.0,64.7885,64.9441,64.7009,64.9052,60503.0
2022-06-24 15:30:00,66.76,67.05,66.64,66.9,179012.0,64.9344,65.2165,64.8177,65.0706,179012.0
2022-06-27 09:30:00,67.08,67.19,66.22,66.31,12108.0,65.2456,65.3526,64.4092,64.4967,12108.0
2022-06-27 10:00:00,66.41,66.76,66.22,66.61,19472.0,64.594,64.9344,64.4092,64.7885,19472.0
2022-06-27 10:30:00,66.56,67.11,66.53,67.09,13802.0,64.7399,65.2748,64.7107,65.2554,13802.0
2022-06-27 11:00:00,67.14,67.39,66.89,67.19,8994.0,65.304,65.5472,65.0608,65.3526,8994.0
2022-06-27 11:30:00,67.18,67.18,66.81,67.0,19985.0,65.3429,65.3429,64.983,65.1678,19985.0
2022-06-27 12:00:00,67.06,67.09,66.87,66.98,16644.0,65.2262,65.2554,65.0414,65.1484,16644.0
2022-06-27 12:30:00,66.98,67.12,66.87,67.02,14593.0,65.1484,65.2845,65.0414,65.1873,14593.0
2022-06-27 13:00:00,67.04,67.07,66.88,66.96,14372.0,65.2067,65.2359,65.0511,65.1289,14372.0
2022-06-27 13:30:00,66.97,66.97,66.74,66.84,10050.0,65.1386,65.1386,64.9149,65.0122,10050.0
2022-06-27 14:00:00,66.84,67.0,66.74,66.83,17606.0,65.0122,65.1678,64.9149,65.0025,17606.0
2022-06-27 14:30:00,66.83,66.9,66.72,66.73,18067.0,65.0025,65.0706,64.8955,64.9052,18067.0
2022-06-27 15:00:00,66.72,66.91,66.56,66.82,22851.0,64.8955,65.0803,64.7399,64.9927,22851.0
2022-06-27 15:30:00,66.8,66.81,66.47,66.67,54547.0,64.9733,64.983,64.6523,64.8468,54547.0
2022-06-28 09:30:00,67.21,67.68,66.9,67.54,12094.0,65.3721,65.8292,65.0706,65.6931,12094.0
2022-06-28 10:00:00,67.56,67.61,66.91,67.0,19360.0,65.7125,65.7611,65.0803,65.1678,19360.0
2022-06-28 10:30:00,66.94,66.94,66.52,66.79,15169.0,65.1095,65.1095,64.7009,64.9636,15169.0
2022-06-28 11:00:00,66.76,66.89,66.2,66.21,19829.0,64.9344,65.0608,64.3897,64.3994,19829.0
2022-06-28 11:30:00,66.21,66.31,65.87,65.87,10420.0,64.3994,64.4967,64.0687,64.0687,10420.0
2022-06-28 12:00:00,65.9,66.04,65.72,66.03,17862.0,64.0979,64.2341,63.9228,64.2243,17862.0
2022-06-28 12:30:00,66.0,66.1,65.84,65.89,10712.0,64.1952,64.2924,64.0395,64.0882,10712.0
2022-06-28 13:00:00,65.89,65.91,65.54,65.84,7969.0,64.0882,64.1076,63.7477,64.0395,7969.0
2022-06-28 13:30:00,65.85,65.87,65.67,65.76,11898.0,64.0493,64.0687,63.8742,63.9617,11898.0
2022-06-28 14:00:00,65.72,65.86,65.43,65.45,15360.0,63.9228,64.059,63.6408,63.6602,15360.0
2022-06-28 14:30:00,65.35,65.6,65.21,65.45,20343.0,63.5629,63.8061,63.4268,63.6602,20343.0
2022-06-28 15:00:00,65.45,65.67,65.4,65.66,18969.0,63.6602,63.8742,63.6116,63.8645,18969.0
2022-06-28 15:30:00,65.64,65.67,65.2,65.24,64110.0,63.845,63.8742,63.417,63.456,64110.0
2022-06-29 09:30:00,65.45,65.64,64.0,64.4,13951.0,63.6602,63.845,62.2499,62.6389,13951.0
2022-06-29 10:00:00,64.35,64.52,63.98,64.09,16851.0,62.5903,62.7556,62.2304,62.3374,16851.0
2022-06-29 10:30:00,64.13,64.27,63.77,64.24,23125.0,62.3763,62.5125,62.0262,62.4833,23125.0
2022-06-29 11:00:00,64.21,64.21,63.75,63.88,8789.0,62.4541,62.4541,62.0067,62.1331,8789.0
2022-06-29 11:30:00,63.85,64.16,63.85,64.04,7702.0,62.104,62.4055,62.104,62.2888,7702.0
2022-06-29 12:00:00,64.09,64.17,63.82,63.86,10854.0,62.3374,62.4152,62.0748,62.1137,10854.0
2022-06-29 12:30:00,63.81,64.12,63.8,64.12,8365.0,62.0651,62.3666,62.0553,62.3666,8365.0
2022-06-29 13:00:00,64.15,64.22,63.79,63.98,9968.0,62.3958,62.4638,62.0456,62.2304,9968.0
2022-06-29 13:30:00,63.94,64.29,63.9,64.23,11723.0,62.1915,62.5319,62.1526,62.4736,11723.0
2022-06-29 14:00:00,64.22,64.36,64.16,64.31,13750.0,62.4638,62.6,62.4055,62.5514,13750.0
2022-06-29 14:30:00,64.27,64.27,64.01,64.03,11411.0,62.5125,62.5125,62.2596,62.279,11411.0
2022-06-29 15:00:00,64.03,64.22,63.91,64.22,24735.0,62.279,62.4638,62.1623,62.4638,24735.0
2022-06-29 15:30:00,64.22,64.27,63.97,64.14,82337.0,62.4638,62.5125,62.2207,62.386,82337.0
2022-06-30 09:30:00,63.21,63.52,63.05,63.31,16004.0,61.4815,61.783,61.3258,61.5787,16004.0
2022-06-30 10:00:00,63.28,63.85,63.21,63.79,24487.0,61.5495,62.104,61.4815,62.0456,24487.0
2022-06-30 10:30:00,63.86,64.34,63.82,64.15,24140.0,62.1137,62.5806,62.0748,62.3958,24140.0
2022-06-30 11:00:00,64.13,64.87,64.03,64.71,13829.0,62.3763,63.0961,62.279,62.9404,13829.0
2022-06-30 11:30:00,64.78,65.16,64.69,65.13,22317.0,63.0085,63.3781,62.921,63.349,22317.0
2022-06-30 12:00:00,65.12,65.58,64.93,65.45,11116.0,63.3392,63.7867,63.1544,63.6602,11116.0
2022-06-30 12:30:00,65.51,65.57,65.11,65.15,10743.0,63.7186,63.7769,63.3295,63.3684,10743.0
2022-06-30 13:00:00,65.16,65.18,64.69,65.05,16478.0,63.3781,63.3976,62.921,63.2711,16478.0
2022-06-30 13:30:00,65.09,65.35,65.02,65.22,12271.0,63.3101,63.5629,63.242,63.4365,12271.0
2022-06-30 14:00:00,65.28,65.28,64.93,65.12,21849.0,63.4949,63.4949,63.1544,63.3392,21849.0
2022-06-30 14:30:00,65.14,65.18,64.82,64.83,24126.0,63.3587,63.3976,63.0474,63.0572,24126.0
2022-06-30 15:00:00,64.83,65.04,64.56,65.03,54563.0,63.0572,63.2614,62.7945,63.2517,54563.0
2022-06-30 15:30:00,65.03,65.26,64.84,65.24,83044.0,63.2517,63.4754,63.0669,63.456,83044.0
2022-07-01 09:30:00,64.81,65.9,64.63,65.79,66254.0,63.0377,64.0979,62.8626,63.9909,66254.0
2022-07-01 10:00:00,65.68,65.68,63.92,63.98,18007.0,63.8839,63.8839,62.172,62.2304,18007.0
2022-07-01 10:30:00,63.86,64.19,63.66,64.11,14243.0,62.1137,62.4347,61.9192,62.3569,14243.0
2022-07-01 11:00:00,64.05,64.45,64.04,64.3,13884.0,62.2985,62.6876,62.2888,62.5417,13884.0
2022-07-01 11:30:00,64.4,64.48,64.11,64.15,9778.0,62.6389,62.7167,62.3569,62.3958,9778.0
2022-07-01 12:00:00,64.21,64.54,64.16,64.47,10803.0,62.4541,62.7751,62.4055,62.707,10803.0
2022-07-01 12:30:00,64.47,64.6,64.34,64.38,6035.0,62.707,62.8335,62.5806,62.6195,6035.0
2022-07-01 13:00:00,64.43,64.76,64.35,64.76,10662.0,62.6681,62.9891,62.5903,62.9891,10662.0
2022-07-01 13:30:00,64.79,65.05,64.72,65.0,19995.0,63.0183,63.2711,62.9502,63.2225,19995.0
2022-07-01 14:00:00,65.04,65.32,64.94,65.26,15871.0,63.2614,63.5338,63.1642,63.4754,15871.0
2022-07-01 14:30:00,65.2,65.32,65.16,65.29,14607.0,63.417,63.5338,63.3781,63.5046,14607.0
2022-07-01 15:00:00,65.31,65.49,65.18,65.42,30939.0,63.524,63.6991,63.3976,63.631,30939.0
2022-07-01 15:30:00,65.4,65.68,65.39,65.56,133671.0,63.6116,63.8839,63.6019,63.7672,133671.0
2022-07-05 09:30:00,64.22,64.36,62.83,62.9,23126.0,62.6108,62.7473,61.2556,61.3239,23126.0
2022-07-05 10:00:00,62.79,62.82,62.05,62.22,38441.0,61.2166,61.2459,60.4952,60.6609,38441.0
2022-07-05 10:30:00,62.22,62.97,62.15,62.67,45426.0,60.6609,61.3921,60.5927,61.0996,45426.0
2022-07-05 11:00:00,62.66,62.66,62.27,62.37,25714.0,61.0899,61.0899,60.7097,60.8072,25714.0
2022-07-05 11:30:00,62.39,62.75,62.18,62.72,15217.0,60.8267,61.1776,60.6219,61.1484,15217.0
2022-07-05 12:00:00,62.72,62.85,62.51,62.71,12397.0,61.1484,61.2751,60.9436,61.1386,12397.0
2022-07-05 12:30:00,62.77,62.88,62.44,62.5,12297.0,61.1971,61.3044,60.8754,60.9339,12297.0
2022-07-05 13:00:00,62.52,62.77,62.43,62.73,10082.0,60.9534,61.1971,60.8656,61.1581,10082.0
2022-07-05 13:30:00,62.7,62.94,62.68,62.78,12441.0,61.1289,61.3629,61.1094,61.2069,12441.0
2022-07-05 14:00:00,62.75,63.07,62.74,63.07,18159.0,61.1776,61.4896,61.1679,61.4896,18159.0
2022-07-05 14:30:00,63.12,63.45,63.11,63.2,18860.0,61.5384,61.8601,61.5286,61.6164,18860.0
2022-07-05 15:00:00,63.18,63.63,63.09,63.6,19022.0,61.5969,62.0356,61.5091,62.0063,19022.0
2022-07-05 15:30:00,63.61,63.78,63.44,63.76,91830.0,62.0161,62.1818,61.8503,62.1623,91830.0
2022-07-06 09:30:00,63.33,64.17,62.82,62.94,34721.0,61.7431,62.562,61.2459,61.3629,34721.0
2022-07-06 10:00:00,62.88,63.05,62.47,62.87,24696.0,61.3044,61.4701,60.9046,61.2946,24696.0
2022-07-06 10:30:00,62.87,62.91,62.37,62.55,26065.0,61.2946,61.3336,60.8072,60.9826,26065.0
2022-07-06 11:00:00,62.54,62.54,62.11,62.32,23670.0,60.9729,60.9729,60.5537,60.7584,23670.0
2022-07-06 11:30:00,62.26,63.09,62.18,63.06,16752.0,60.6999,61.5091,60.6219,61.4799,16752.0
2022-07-06 12:00:00,63.06,63.1,62.83,63.08,17850.0,61.4799,61.5189,61.2556,61.4994,17850.0
2022-07-06 12:30:00,63.06,63.29,63.05,63.25,17172.0,61.4799,61.7041,61.4701,61.6651,17172.0
2022-07-06 13:00:00,63.29,63.43,63.17,63.18,17373.0,61.7041,61.8406,61.5871,61.5969,17373.0
2022-07-06 13:30:00,63.16,63.4,63.12,63.35,15079.0,61.5774,61.8113,61.5384,61.7626,15079.0
2022-07-06 14:00:00,63.34,63.55,63.1,63.55,39588.0,61.7528,61.9576,61.5189,61.9576,39588.0
2022-07-06 14:30:00,63.62,64.0,63.54,63.81,23959.0,62.0258,62.3963,61.9478,62.2111,23959.0
2022-07-06 15:00:00,63.79,63.88,63.6,63.85,17338.0,62.1916,62.2793,62.0063,62.2501,17338.0
2022-07-06 15:30:00,63.83,63.96,63.33,63.48,101281.0,62.2306,62.3573,61.7431,61.8893,101281.0
2022-07-07 09:30:00,64.22,65.08,64.1,65.08,21105.0,62.6108,63.4492,62.4938,63.4492,21105.0
2022-07-07 10:00:00,65.07,65.19,64.82,65.19,23471.0,63.4395,63.5565,63.1958,63.5565,23471.0
2022-07-07 10:30:00,65.17,65.29,64.94,65.03,30953.0,63.537,63.654,63.3128,63.4005,30953.0
2022-07-07 11:00:00,65.08,65.24,64.93,64.99,15893.0,63.4492,63.6052,63.303,63.3615,15893.0
2022-07-07 11:30:00,65.0,65.07,64.9,64.97,14738.0,63.3713,63.4395,63.2738,63.342,14738.0
2022-07-07 12:00:00,65.0,65.24,64.97,65.11,9803.0,63.3713,63.6052,63.342,63.4785,9803.0
2022-07-07 12:30:00,65.13,65.47,65.13,65.24,14954.0,63.498,63.8295,63.498,63.6052,14954.0
2022-07-07 13:00:00,65.23,65.39,65.23,65.29,19106.0,63.5955,63.7515,63.5955,63.654,19106.0
2022-07-07 13:30:00,65.3,65.39,65.2,65.35,20277.0,63.6637,63.7515,63.5662,63.7125,20277.0
2022-07-07 14:00:00,65.37,65.67,65.36,65.56,19042.0,63.732,64.0245,63.7222,63.9172,19042.0
2022-07-07 14:30:00,65.55,65.59,65.34,65.58,19283.0,63.9075,63.9465,63.7027,63.9367,19283.0
2022-07-07 15:00:00,65.57,65.66,65.46,65.47,23667.0,63.927,64.0147,63.8197,63.8295,23667.0
2022-07-07 15:30:00,65.44,65.6,65.37,65.37,108830.0,63.8002,63.9562,63.732,63.732,108830.0
2022-07-08 09:30:00,65.55,65.63,64.7,64.91,11845.0,63.9075,63.9855,63.0788,63.2835,11845.0
2022-07-08 10:00:00,64.79,65.85,64.72,65.84,19836.0,63.1665,64.2,63.0983,64.1902,19836.0
2022-07-08 10:30:00,65.84,65.88,65.43,65.56,29798.0,64.1902,64.2292,63.7905,63.9172,29798.0
2022-07-08 11:00:00,65.6,65.64,65.48,65.55,11560.0,63.9562,63.9952,63.8392,63.9075,11560.0
2022-07-08 11:30:00,65.53,65.57,65.37,65.52,7124.0,63.888,63.927,63.732,63.8782,7124.0
2022-07-08 12:00:00,65.47,65.49,65.16,65.16,8263.0,63.8295,63.849,63.5272,63.5272,8263.0
2022-07-08 12:30:00,65.18,65.19,64.8,64.94,5842.0,63.5467,63.5565,63.1763,63.3128,5842.0
2022-07-08 13:00:00,64.87,65.17,64.87,65.15,7196.0,63.2445,63.537,63.2445,63.5175,7196.0
2022-07-08 13:30:00,65.12,65.19,65.04,65.04,9488.0,63.4882,63.5565,63.4102,63.4102,9488.0
2022-07-08 14:00:00,65.02,65.32,65.01,65.3,6804.0,63.3907,63.6832,63.381,63.6637,6804.0
2022-07-08 14:30:00,65.34,65.41,65.21,65.33,10348.0,63.7027,63.771,63.576,63.693,10348.0
2022-07-08 15:00:00,65.33,65.41,65.21,65.25,11104.0,63.693,63.771,63.576,63.615,11104.0
2022-07-08 15:30:00,65.27,65.34,65.04,65.11,54583.0,63.6345,63.7027,63.4102,63.4785,54583.0
2022-07-11 09:30:00,64.7,65.13,64.12,64.86,47654.0,63.0788,63.498,62.5133,63.2348,47654.0
2022-07-11 10:00:00,64.68,64.71,64.33,64.59,15154.0,63.0593,63.0885,62.718,62.9715,15154.0
2022-07-11 10:30:00,64.58,64.58,64.36,64.39,12268.0,62.9618,62.9618,62.7473,62.7765,12268.0
2022-07-11 11:00:00,64.39,64.68,64.38,64.62,9805.0,62.7765,63.0593,62.7668,63.0008,9805.0
2022-07-11 11:30:00,64.56,64.64,64.48,64.58,6137.0,62.9423,63.0203,62.8643,62.9618,6137.0
2022-07-11 12:00:00,64.57,64.6,64.42,64.47,8155.0,62.952,62.9813,62.8058,62.8545,8155.0
2022-07-11 12:30:00,64.54,64.8,64.54,64.75,8103.0,62.9228,63.1763,62.9228,63.1275,8103.0
2022-07-11 13:00:00,64.76,65.23,64.74,65.14,20586.0,63.1373,63.5955,63.1178,63.5077,20586.0
2022-07-11 13:30:00,65.17,65.31,65.12,65.26,9210.0,63.537,63.6735,63.4882,63.6247,9210.0
2022-07-11 14:00:00,65.23,65.26,65.04,65.13,10967.0,63.5955,63.6247,63.4102,63.498,10967.0
2022-07-11 14:30:00,65.13,65.27,65.08,65.08,12915.0,63.498,63.6345,63.4492,63.4492,12915.0
2022-07-11 15:00:00,65.07,65.13,64.87,64.96,17518.0,63.4395,63.498,63.2445,63.3323,17518.0
2022-07-11 15:30:00,64.97,65.1,64.75,65.09,76353.0,63.342,63.4687,63.1275,63.459,76353.0
2022-07-12 09:30:00,64.74,65.47,64.74,65.11,22323.0,63.1178,63.8295,63.1178,63.4785,22323.0
2022-07-12 10:00:00,65.02,65.24,64.7,64.89,19132.0,63.3907,63.6052,63.0788,63.264,19132.0
2022-07-12 10:30:00,64.8,65.44,64.8,65.44,16382.0,63.1763,63.8002,63.1763,63.8002,16382.0
2022-07-12 11:00:00,65.52,65.6,65.29,65.41,15391.0,63.8782,63.9562,63.654,63.771,15391.0
2022-07-12 11:30:00,65.4,65.47,65.32,65.46,12762.0,63.7612,63.8295,63.6832,63.8197,12762.0
2022-07-12 12:00:00,65.49,65.53,65.11,65.29,8468.0,63.849,63.888,63.4785,63.654,8468.0
2022-07-12 12:30:00,65.31,65.35,64.96,65.05,10190.0,63.6735,63.7125,63.3323,63.42,10190.0
2022-07-12 13:00:00,65.05,65.09,64.8,64.99,16282.0,63.42,63.459,63.1763,63.3615,16282.0
2022-07-12 13:30:00,65.03,65.12,64.99,65.1,10488.0,63.4005,63.4882,63.3615,63.4687,10488.0
2022-07-12 14:00:00,65.08,65.1,64.87,64.92,14121.0,63.4492,63.4687,63.2445,63.2933,14121.0
2022-07-12 14:30:00,64.94,64.94,64.59,64.59,43311.0,63.3128,63.3128,62.9715,62.9715,43311.0
2022-07-12 15:00:00,64.59,64.67,63.98,64.0,27510.0,62.9715,63.0495,62.3768,62.3963,27510.0
2022-07-12 15:30:00,64.0,64.12,63.78,64.07,85075.0,62.3963,62.5133,62.1818,62.4646,85075.0
2022-07-13 09:30:00,63.12,63.94,62.69,63.77,27796.0,61.5384,62.3378,61.1191,62.1721,27796.0
2022-07-13 10:00:00,63.8,63.9,62.75,63.27,39248.0,62.2013,62.2988,61.1776,61.6846,39248.0
2022-07-13 10:30:00,63.33,64.01,63.32,63.97,21593.0,61.7431,62.4061,61.7333,62.3671,21593.0
2022-07-13 11:00:00,63.98,64.26,63.77,63.88,13288.0,62.3768,62.6498,62.1721,62.2793,13288.0
2022-07-13 11:30:00,63.88,63.92,63.47,63.57,22055.0,62.2793,62.3183,61.8796,61.9771,22055.0
2022-07-13 12:00:00,63.58,63.88,63.58,63.66,45917.0,61.9868,62.2793,61.9868,62.0648,45917.0
2022-07-13 12:30:00,63.63,63.81,63.55,63.71,40675.0,62.0356,62.2111,61.9576,62.1136,40675.0
2022-07-13 13:00:00,63.72,64.07,63.64,63.83,22644.0,62.1233,62.4646,62.0453,62.2306,22644.0
2022-07-13 13:30:00,63.85,64.09,63.81,64.01,12946.0,62.2501,62.4841,62.2111,62.4061,12946.0
2022-07-13 14:00:00,63.95,63.95,63.62,63.94,26223.0,62.3476,62.3476,62.0258,62.3378,26223.0
2022-07-13 14:30:00,63.96,64.2,63.9,64.18,21856.0,62.3573,62.5913,62.2988,62.5718,21856.0
2022-07-13 15:00:00,64.19,64.2,63.93,64.01,25664.0,62.5815,62.5913,62.3281,62.4061,25664.0
2022-07-13 15:30:00,64.01,64.14,63.8,63.8,108092.0,62.4061,62.5328,62.2013,62.2013,108092.0
2022-07-14 09:30:00,62.52,62.8,62.13,62.45,18919.0,60.9534,61.2264,60.5732,60.8851,18919.0
2022-07-14 10:00:00,62.33,62.44,62.01,62.39,10845.0,60.7682,60.8754,60.4562,60.8267,10845.0
2022-07-14 10:30:00,62.36,62.4,62.06,62.13,9826.0,60.7974,60.8364,60.5049,60.5732,9826.0
2022-07-14 11:00:00,62.18,62.48,62.07,62.39,15712.0,60.6219,60.9144,60.5147,60.8267,15712.0
2022-07-14 11:30:00,62.44,62.76,62.25,62.66,7075.0,60.8754,61.1874,60.6902,61.0899,7075.0
2022-07-14 12:00:00,62.7,62.7,62.18,62.19,6100.0,61.1289,61.1289,60.6219,60.6317,6100.0
2022-07-14 12:30:00,62.22,62.33,61.98,62.14,5783.0,60.6609,60.7682,60.4269,60.5829,5783.0
2022-07-14 13:00:00,62.05,62.3,61.96,62.28,6941.0,60.4952,60.7389,60.4074,60.7194,6941.0
2022-07-14 13:30:00,62.24,62.44,62.13,62.37,5425.0,60.6804,60.8754,60.5732,60.8072,5425.0
2022-07-14 14:00:00,62.35,62.94,62.35,62.94,7004.0,60.7877,61.3629,60.7877,61.3629,7004.0
2022-07-14 14:30:00,62.98,62.98,62.66,62.79,9246.0,61.4019,61.4019,61.0899,61.2166,9246.0
2022-07-14 15:00:00,62.81,62.87,62.63,62.77,9627.0,61.2361,61.2946,61.0606,61.1971,9627.0
2022-07-14 15:30:00,62.79,62.96,62.62,62.92,52494.0,61.2166,61.3824,61.0509,61.3434,52494.0
2022-07-15 09:30:00,63.69,63.91,62.6,62.78,14545.0,62.0941,62.3086,61.0314,61.2069,14545.0
2022-07-15 10:00:00,63.02,63.89,62.99,63.85,9921.0,61.4409,62.2891,61.4116,62.2501,9921.0
2022-07-15 10:30:00,63.89,63.91,63.54,63.74,7503.0,62.2891,62.3086,61.9478,62.1428,7503.0
2022-07-15 11:00:00,63.79,63.85,63.71,63.79,6855.0,62.1916,62.2501,62.1136,62.1916,6855.0
2022-07-15 11:30:00,63.81,64.0,63.81,63.93,9538.0,62.2111,62.3963,62.2111,62.3281,9538.0
2022-07-15 12:00:00,63.89,64.0,63.78,63.92,10805.0,62.2891,62.3963,62.1818,62.3183,10805.0
2022-07-15 12:30:00,63.95,64.05,63.93,64.0,6130.0,62.3476,62.4451,62.3281,62.3963,6130.0
2022-07-15 13:00:00,64.07,64.29,64.04,64.18,11020.0,62.4646,62.679,62.4353,62.5718,11020.0
2022-07-15 13:30:00,64.18,64.23,64.0,64.06,7107.0,62.5718,62.6205,62.3963,62.4548,7107.0
2022-07-15 14:00:00,64.06,64.06,63.91,63.96,9660.0,62.4548,62.4548,62.3086,62.3573,9660.0
2022-07-15 14:30:00,63.98,64.08,63.93,63.96,8530.0,62.3768,62.4743,62.3281,62.3573,8530.0
2022-07-15 15:00:00,63.93,64.03,63.91,64.01,10669.0,62.3281,62.4256,62.3086,62.4061,10669.0
2022-07-15 15:30:00,64.01,64.04,63.77,63.96,46999.0,62.4061,62.4353,62.1721,62.3573,46999.0
2022-07-18 09:30:00,64.32,64.82,64.32,64.53,17152.0,62.7083,63.1958,62.7083,62.913,17152.0
2022-07-18 10:00:00,64.52,64.77,64.3,64.72,9348.0,62.9033,63.147,62.6888,63.0983,9348.0
2022-07-18 10:30:00,64.77,64.77,64.35,64.39,11423.0,63.147,63.147,62.7375,62.7765,11423.0
2022-07-18 11:00:00,64.38,64.47,64.26,64.29,9690.0,62.7668,62.8545,62.6498,62.679,9690.0
2022-07-18 11:30:00,64.23,64.33,64.18,64.29,9594.0,62.6205,62.718,62.5718,62.679,9594.0
2022-07-18 12:00:00,64.27,64.27,64.04,64.08,8325.0,62.6595,62.6595,62.4353,62.4743,8325.0
2022-07-18 12:30:00,64.05,64.09,63.85,63.98,10874.0,62.4451,62.4841,62.2501,62.3768,10874.0
2022-07-18 13:00:00,63.99,64.12,63.93,64.12,7056.0,62.3866,62.5133,62.3281,62.5133,7056.0
2022-07-18 13:30:00,64.11,64.11,63.82,63.82,12562.0,62.5036,62.5036,62.2208,62.2208,12562.0
2022-07-18 14:00:00,63.82,63.86,63.62,63.64,9354.0,62.2208,62.2598,62.0258,62.0453,9354.0
2022-07-18 14:30:00,63.63,63.75,63.52,63.54,8907.0,62.0356,62.1526,61.9283,61.9478,8907.0
2022-07-18 15:00:00,63.55,63.68,63.36,63.37,12875.0,61.9576,62.0843,61.7723,61.7821,12875.0
2022-07-18 15:30:00,63.36,63.36,63.02,63.22,48926.0,61.7723,61.7723,61.4409,61.6359,48926.0
2022-07-19 09:30:00,64.03,65.47,64.03,65.47,26814.0,62.4256,63.8295,62.4256,63.8295,26814.0
2022-07-19 10:00:00,65.38,66.0,65.38,65.93,19819.0,63.7417,64.3462,63.7417,64.2779,19819.0
2022-07-19 10:30:00,65.94,66.05,65.7,65.89,17318.0,64.2877,64.3949,64.0537,64.2389,17318.0
2022-07-19 11:00:00,65.9,66.1,65.76,65.88,9677.0,64.2487,64.4437,64.1122,64.2292,9677.0
2022-07-19 11:30:00,65.88,66.02,65.84,66.01,9609.0,64.2292,64.3657,64.1902,64.3559,9609.0
2022-07-19 12:00:00,66.08,66.08,65.89,65.97,11538.0,64.4242,64.4242,64.2389,64.3169,11538.0
2022-07-19 12:30:00,65.97,66.22,65.95,66.04,15433.0,64.3169,64.5607,64.2974,64.3852,15433.0
2022-07-19 13:00:00,66.06,66.13,65.97,66.07,16434.0,64.4047,64.4729,64.3169,64.4144,16434.0
2022-07-19 13:30:00,66.09,66.41,66.0,66.41,12151.0,64.4339,64.7459,64.3462,64.7459,12151.0
2022-07-19 14:00:00,66.41,66.49,66.33,66.33,7428.0,64.7459,64.8239,64.6679,64.6679,7428.0
2022-07-19 14:30:00,66.35,66.45,66.19,66.23,13586.0,64.6874,64.7849,64.5314,64.5704,13586.0
2022-07-19 15:00:00,66.25,66.33,66.14,66.18,16835.0,64.5899,64.6679,64.4827,64.5217,16835.0
2022-07-19 15:30:00,66.17,66.51,66.08,66.43,45499.0,64.5119,64.8434,64.4242,64.7654,45499.0
2022-07-20 09:30:00,66.52,66.89,65.94,66.31,23576.0,64.8532,65.2139,64.2877,64.6484,23576.0
2022-07-20 10:00:00,66.32,66.82,66.32,66.71,13869.0,64.6582,65.1456,64.6582,65.0384,13869.0
2022-07-20 10:30:00,66.74,67.42,66.73,67.32,22718.0,65.0677,65.7306,65.0579,65.6331,22718.0
2022-07-20 11:00:00,67.33,67.47,67.11,67.19,14184.0,65.6429,65.7794,65.4284,65.5064,14184.0
2022-07-20 11:30:00,67.21,67.27,67.01,67.02,17759.0,65.5259,65.5844,65.3309,65.3406,17759.0
2022-07-20 12:00:00,67.05,67.34,67.02,67.09,11882.0,65.3699,65.6526,65.3406,65.4089,11882.0
2022-07-20 12:30:00,67.12,67.2,66.72,67.03,13934.0,65.4381,65.5161,65.0482,65.3504,13934.0
2022-07-20 13:00:00,66.99,67.08,66.83,67.08,11850.0,65.3114,65.3991,65.1554,65.3991,11850.0
2022-07-20 13:30:00,67.07,67.24,66.93,66.94,13456.0,65.3894,65.5551,65.2529,65.2626,13456.0
2022-07-20 14:00:00,66.96,67.24,66.96,67.2,16500.0,65.2821,65.5551,65.2821,65.5161,16500.0
2022-07-20 14:30:00,67.22,67.43,67.19,67.42,18112.0,65.5356,65.7404,65.5064,65.7306,18112.0
2022-07-20 15:00:00,67.4,67.53,67.31,67.52,25295.0,65.7111,65.8379,65.6234,65.8281,25295.0
2022-07-20 15:30:00,67.53,67.55,67.22,67.22,85475.0,65.8379,65.8574,65.5356,65.5356,85475.0
2022-07-21 09:30:00,66.5,67.3,66.5,67.22,10157.0,64.8337,65.6136,64.8337,65.5356,10157.0
2022-07-21 10:00:00,67.25,67.25,66.7,66.83,7514.0,65.5649,65.5649,65.0287,65.1554,7514.0
2022-07-21 10:30:00,66.84,67.34,66.84,67.31,20824.0,65.1651,65.6526,65.1651,65.6234,20824.0
2022-07-21 11:00:00,67.26,67.64,67.25,67.55,18071.0,65.5746,65.9451,65.5649,65.8574,18071.0
2022-07-21 11:30:00,67.61,67.82,67.4,67.59,24532.0,65.9158,66.1206,65.7111,65.8964,24532.0
2022-07-21 12:00:00,67.59,67.82,67.55,67.73,15997.0,65.8964,66.1206,65.8574,66.0328,15997.0
2022-07-21 12:30:00,67.71,67.77,67.58,67.59,12759.0,66.0133,66.0718,65.8866,65.8964,12759.0
2022-07-21 13:00:00,67.59,67.62,67.26,67.48,17969.0,65.8964,65.9256,65.5746,65.7891,17969.0
2022-07-21 13:30:00,67.48,67.53,67.24,67.49,20143.0,65.7891,65.8379,65.5551,65.7989,20143.0
2022-07-21 14:00:00,67.5,67.76,67.47,67.69,15124.0,65.8086,66.0621,65.7794,65.9938,15124.0
2022-07-21 14:30:00,67.68,67.74,67.58,67.61,15439.0,65.9841,66.0426,65.8866,65.9158,15439.0
2022-07-21 15:00:00,67.61,67.78,67.56,67.65,17035.0,65.9158,66.0816,65.8671,65.9548,17035.0
2022-07-21 15:30:00,67.63,68.06,67.61,68.05,61688.0,65.9353,66.3546,65.9158,66.3448,61688.0
2022-07-22 09:30:00,68.17,68.77,67.83,67.87,16554.0,66.4618,67.0468,66.1303,66.1693,16554.0
2022-07-22 10:00:00,67.86,68.17,67.73,68.09,34166.0,66.1596,66.4618,66.0328,66.3838,34166.0
2022-07-22 10:30:00,68.09,68.26,68.01,68.17,12253.0,66.3838,66.5496,66.3058,66.4618,12253.0
2022-07-22 11:00:00,68.19,68.34,68.07,68.15,10830.0,66.4813,66.6276,66.3643,66.4423,10830.0
2022-07-22 11:30:00,68.2,68.2,67.87,67.96,8674.0,66.4911,66.4911,66.1693,66.2571,8674.0
2022-07-22 12:00:00,68.09,68.1,67.79,67.88,11016.0,66.3838,66.3936,66.0913,66.1791,11016.0
2022-07-22 12:30:00,67.86,67.98,67.65,67.65,11536.0,66.1596,66.2766,65.9548,65.9548,11536.0
2022-07-22 13:00:00,67.64,67.74,67.41,67.48,12005.0,65.9451,66.0426,65.7209,65.7891,12005.0
2022-07-22 13:30:00,67.46,67.48,67.27,67.4,14155.0,65.7696,65.7891,65.5844,65.7111,14155.0
2022-07-22 14:00:00,67.36,67.38,67.18,67.35,15360.0,65.6721,65.6916,65.4966,65.6624,15360.0
2022-07-22 14:30:00,67.32,67.45,67.26,67.36,13551.0,65.6331,65.7599,65.5746,65.6721,13551.0
2022-07-22 15:00:00,67.32,67.5,67.32,67.47,14540.0,65.6331,65.8086,65.6331,65.7794,14540.0
2022-07-22 15:30:00,67.48,67.59,67.41,67.52,77707.0,65.7891,65.8964,65.7209,65.8281,77707.0
2022-07-25 09:30:00,67.07,67.78,66.6,67.66,27640.0,65.3894,66.0816,64.9312,65.9646,27640.0
2022-07-25 10:00:00,67.72,68.02,67.61,67.91,18189.0,66.0231,66.3156,65.9158,66.2083,18189.0
2022-07-25 10:30:00,67.86,68.17,67.82,68.09,17329.0,66.1596,66.4618,66.1206,66.3838,17329.0
2022-07-25 11:00:00,68.08,68.31,68.05,68.31,11223.0,66.3741,66.5983,66.3448,66.5983,11223.0
2022-07-25 11:30:00,68.27,68.33,68.2,68.2,8384.0,66.5593,66.6178,66.4911,66.4911,8384.0
2022-07-25 12:00:00,68.22,68.28,67.98,68.1,7710.0,66.5106,66.5691,66.2766,66.3936,7710.0
2022-07-25 12:30:00,68.11,68.31,68.09,68.28,3584.0,66.4033,66.5983,66.3838,66.5691,3584.0
2022-07-25 13:00:00,68.35,68.42,68.21,68.22,6394.0,66.6373,66.7056,66.5008,66.5106,6394.0
2022-07-25 13:30:00,68.25,68.32,68.2,68.29,11583.0,66.5398,66.6081,66.4911,66.5788,11583.0
2022-07-25 14:00:00,68.23,68.41,68.23,68.3,8365.0,66.5203,66.6958,66.5203,66.5886,8365.0
2022-07-25 14:30:00,68.3,68.41,68.2,68.2,6204.0,66.5886,66.6958,66.4911,66.4911,6204.0
2022-07-25 15:00:00,68.27,68.38,68.14,68.31,9362.0,66.5593,66.6666,66.4326,66.5983,9362.0
2022-07-25 15:30:00,68.25,68.85,68.25,68.67,77734.0,66.5398,67.1248,66.5398,66.9493,77734.0
2022-07-26 09:30:00,68.62,69.51,68.39,69.45,26505.0,66.9005,67.7682,66.6763,67.7097,26505.0
2022-07-26 10:00:00,69.39,69.65,69.27,69.59,35663.0,67.6512,67.9047,67.5343,67.8462,35663.0
2022-07-26 10:30:00,69.63,69.69,69.45,69.59,29902.0,67.8852,67.9437,67.7097,67.8462,29902.0
2022-07-26 11:00:00,69.62,69.64,69.32,69.34,12870.0,67.8755,67.895,67.583,67.6025,12870.0
2022-07-26 11:30:00,69.22,69.39,69.1,69.15,17190.0,67.4855,67.6512,67.3685,67.4173,17190.0
2022-07-26 12:00:00,69.15,69.34,69.07,69.31,17371.0,67.4173,67.6025,67.3393,67.5733,17371.0
2022-07-26 12:30:00,69.3,69.49,69.28,69.41,12478.0,67.5635,67.7487,67.544,67.6707,12478.0
2022-07-26 13:00:00,69.42,69.55,69.39,69.5,10778.0,67.6805,67.8072,67.6512,67.7585,10778.0
2022-07-26 13:30:00,69.48,69.48,69.34,69.4,9159.0,67.739,67.739,67.6025,67.661,9159.0
2022-07-26 14:00:00,69.4,69.51,69.33,69.38,17207.0,67.661,67.7682,67.5928,67.6415,17207.0
2022-07-26 14:30:00,69.36,69.41,69.21,69.41,17593.0,67.622,67.6707,67.4758,67.6707,17593.0
2022-07-26 15:00:00,69.4,69.41,69.24,69.41,16349.0,67.661,67.6707,67.505,67.6707,16349.0
2022-07-26 15:30:00,69.41,69.53,69.15,69.27,58385.0,67.6707,67.7877,67.4173,67.5343,58385.0
2022-07-27 09:30:00,69.39,69.88,69.16,69.62,33010.0,67.6512,68.129,67.427,67.8755,33010.0
2022-07-27 10:00:00,69.59,69.61,69.36,69.48,16195.0,67.8462,67.8657,67.622,67.739,16195.0
2022-07-27 10:30:00,69.47,69.75,69.42,69.56,24999.0,67.7292,68.0022,67.6805,67.817,24999.0
2022-07-27 11:00:00,69.68,69.74,69.48,69.6,11616.0,67.934,67.9925,67.739,67.856,11616.0
2022-07-27 11:30:00,69.67,69.68,69.61,69.66,8899.0,67.9242,67.934,67.8657,67.9145,8899.0
2022-07-27 12:00:00,69.66,69.68,69.48,69.52,5824.0,67.9145,67.934,67.739,67.778,5824.0
2022-07-27 12:30:00,69.52,69.57,69.32,69.47,9229.0,67.778,67.8267,67.583,67.7292,9229.0
2022-07-27 13:00:00,69.49,69.56,69.38,69.42,18454.0,67.7487,67.817,67.6415,67.6805,18454.0
2022-07-27 13:30:00,69.41,69.53,69.35,69.47,18415.0,67.6707,67.7877,67.6122,67.7292,18415.0
2022-07-27 14:00:00,69.5,69.61,69.28,69.48,11021.0,67.7585,67.8657,67.544,67.739,11021.0
2022-07-27 14:30:00,69.45,70.0,69.32,69.91,16896.0,67.7097,68.246,67.583,68.1582,16896.0
2022-07-27 15:00:00,69.96,70.39,69.88,70.39,19807.0,68.207,68.6262,68.129,68.6262,19807.0
2022-07-27 15:30:00,70.41,70.52,69.98,69.98,65743.0,68.6457,68.7529,68.2265,68.2265,65743.0
2022-07-28 09:30:00,71.0,71.45,70.4,70.52,16721.0,69.2209,69.6596,68.6359,68.7529,16721.0
2022-07-28 10:00:00,70.64,70.68,70.32,70.39,8438.0,68.8699,68.9089,68.5579,68.6262,8438.0
2022-07-28 10:30:00,70.43,71.32,70.38,71.32,27280.0,68.6652,69.5329,68.6164,69.5329,27280.0
2022-07-28 11:00:00,71.31,71.77,71.3,71.77,14807.0,69.5231,69.9716,69.5134,69.9716,14807.0
2022-07-28 11:30:00,71.8,72.16,71.69,71.95,30426.0,70.0009,70.3518,69.8936,70.1471,30426.0
2022-07-28 12:00:00,71.93,71.96,71.66,71.78,9935.0,70.1276,70.1568,69.8644,69.9814,9935.0
2022-07-28 12:30:00,71.79,71.79,71.54,71.64,10482.0,69.9911,69.9911,69.7474,69.8449,10482.0
2022-07-28 13:00:00,71.63,71.77,71.59,71.77,7805.0,69.8351,69.9716,69.7961,69.9716,7805.0
2022-07-28 13:30:00,71.74,72.27,71.72,72.26,20472.0,69.9424,70.4591,69.9229,70.4493,20472.0
2022-07-28 14:00:00,72.13,72.16,71.82,71.89,10916.0,70.3226,70.3518,70.0204,70.0886,10916.0
2022-07-28 14:30:00,71.89,71.94,71.81,71.86,5697.0,70.0886,70.1374,70.0106,70.0594,5697.0
2022-07-28 15:00:00,71.87,72.13,71.83,71.99,42992.0,70.0691,70.3226,70.0301,70.1861,42992.0
2022-07-28 15:30:00,72.04,72.12,71.94,71.97,47070.0,70.2348,70.3128,70.1374,70.1666,47070.0
2022-07-29 09:30:00,71.92,72.16,71.72,71.96,12890.0,70.1179,70.3518,69.9229,70.1568,12890.0
2022-07-29 10:00:00,72.02,72.28,71.95,72.12,15969.0,70.2153,70.4688,70.1471,70.3128,15969.0
2022-07-29 10:30:00,72.1,72.21,72.04,72.04,9330.0,70.2933,70.4006,70.2348,70.2348,9330.0
2022-07-29 11:00:00,72.03,72.22,71.94,72.09,11187.0,70.2251,70.4103,70.1374,70.2836,11187.0
2022-07-29 11:30:00,72.12,72.17,71.95,71.95,9646.0,70.3128,70.3616,70.1471,70.1471,9646.0
2022-07-29 12:00:00,71.94,72.04,71.89,71.91,10976.0,70.1374,70.2348,70.0886,70.1081,10976.0
2022-07-29 12:30:00,71.94,72.03,71.81,71.97,12425.0,70.1374,70.2251,70.0106,70.1666,12425.0
2022-07-29 13:00:00,71.99,72.01,71.79,71.94,12756.0,70.1861,70.2056,69.9911,70.1374,12756.0
2022-07-29 13:30:00,71.98,72.26,71.98,72.24,13156.0,70.1763,70.4493,70.1763,70.4298,13156.0
2022-07-29 14:00:00,72.24,72.27,72.07,72.13,14754.0,70.4298,70.4591,70.2641,70.3226,14754.0
2022-07-29 14:30:00,72.14,72.2,72.07,72.18,13384.0,70.3323,70.3908,70.2641,70.3713,13384.0
2022-07-29 15:00:00,72.22,72.37,72.19,72.34,15209.0,70.4103,70.5566,70.3811,70.5273,15209.0
2022-07-29 15:30:00,72.28,72.34,71.96,72.01,93455.0,70.4688,70.5273,70.1568,70.2056,93455.0
2022-08-01 09:30:00,71.41,71.47,70.78,71.14,37142.0,69.6206,69.6791,69.0064,69.3574,37142.0
2022-08-01 10:00:00,71.14,71.99,70.87,71.54,26319.0,69.3574,70.1861,69.0942,69.7474,26319.0
2022-08-01 10:30:00,71.54,72.51,71.51,72.49,38992.0,69.7474,70.6931,69.7181,70.6736,38992.0
2022-08-01 11:00:00,72.52,72.66,72.22,72.39,31790.0,70.7028,70.8393,70.4103,70.5761,31790.0
2022-08-01 11:30:00,72.37,72.59,72.06,72.14,19988.0,70.5566,70.7711,70.2543,70.3323,19988.0
2022-08-01 12:00:00,72.04,72.25,71.93,72.2,9881.0,70.2348,70.4396,70.1276,70.3908,9881.0
2022-08-01 12:30:00,72.14,72.67,72.07,72.37,21304.0,70.3323,70.8491,70.2641,70.5566,21304.0
2022-08-01 13:00:00,72.31,72.5,72.18,72.18,8406.0,70.4981,70.6833,70.3713,70.3713,8406.0
2022-08-01 13:30:00,72.08,72.13,71.81,71.87,14012.0,70.2738,70.3226,70.0106,70.0691,14012.0
2022-08-01 14:00:00,71.88,72.3,71.82,72.1,15013.0,70.0789,70.4883,70.0204,70.2933,15013.0
2022-08-01 14:30:00,72.05,72.31,71.95,72.26,11828.0,70.2446,70.4981,70.1471,70.4493,11828.0
2022-08-01 15:00:00,72.2,72.27,72.03,72.03,14711.0,70.3908,70.4591,70.2251,70.2251,14711.0
2022-08-01 15:30:00,72.03,72.13,71.67,71.78,67027.0,70.2251,70.3226,69.8741,69.9814,67027.0
2022-08-02 09:30:00,71.72,71.76,70.79,71.15,21376.0,69.9229,69.9619,69.0162,69.3671,21376.0
2022-08-02 10:00:00,71.13,71.6,71.1,71.59,13558.0,69.3476,69.8059,69.3184,69.7961,13558.0
2022-08-02 10:30:00,71.65,71.89,71.65,71.7,15335.0,69.8546,70.0886,69.8546,69.9034,15335.0
2022-08-02 11:00:00,71.71,71.79,71.64,71.79,11176.0,69.9131,69.9911,69.8449,69.9911,11176.0
2022-08-02 11:30:00,71.76,71.78,71.52,71.63,12192.0,69.9619,69.9814,69.7279,69.8351,12192.0
2022-08-02 12:00:00,71.66,72.02,71.64,72.02,7798.0,69.8644,70.2153,69.8449,70.2153,7798.0
2022-08-02 12:30:00,72.05,72.1,71.99,72.03,11619.0,70.2446,70.2933,70.1861,70.2251,11619.0
2022-08-02 13:00:00,72.0,72.0,71.58,71.62,14103.0,70.1958,70.1958,69.7864,69.8254,14103.0
2022-08-02 13:30:00,71.58,71.61,71.37,71.6,14792.0,69.7864,69.8156,69.5816,69.8059,14792.0
2022-08-02 14:00:00,71.6,72.03,71.57,71.96,13735.0,69.8059,70.2251,69.7766,70.1568,13735.0
2022-08-02 14:30:00,71.9,72.0,71.72,71.74,11334.0,70.0984,70.1958,69.9229,69.9424,11334.0
2022-08-02 15:00:00,71.77,71.77,71.37,71.62,11577.0,69.9716,69.9716,69.5816,69.8254,11577.0
2022-08-02 15:30:00,71.59,71.72,71.39,71.45,87893.0,69.7961,69.9229,69.6011,69.6596,87893.0
2022-08-03 09:30:00,72.0,72.0,71.24,71.44,15227.0,70.1958,70.1958,69.4549,69.6499,15227.0
2022-08-03 10:00:00,71.53,71.89,71.45,71.86,7523.0,69.7376,70.0886,69.6596,70.0594,7523.0
2022-08-03 10:30:00,71.89,71.89,71.47,71.54,6702.0,70.0886,70.0886,69.6791,69.7474,6702.0
2022-08-03 11:00:00,71.59,71.67,71.43,71.63,45233.0,69.7961,69.8741,69.6401,69.8351,45233.0
2022-08-03 11:30:00,71.61,71.74,71.55,71.7,59347.0,69.8156,69.9424,69.7571,69.9034,59347.0
2022-08-03 12:00:00,71.7,71.75,71.52,71.71,14405.0,69.9034,69.9521,69.7279,69.9131,14405.0
2022-08-03 12:30:00,71.68,71.77,71.54,71.57,25489.0,69.8839,69.9716,69.7474,69.7766,25489.0
2022-08-03 13:00:00,71.61,71.73,71.52,71.66,12767.0,69.8156,69.9326,69.7279,69.8644,12767.0
2022-08-03 13:30:00,71.64,71.74,71.58,71.69,13379.0,69.8449,69.9424,69.7864,69.8936,13379.0
2022-08-03 14:00:00,71.68,71.83,71.58,71.59,34079.0,69.8839,70.0301,69.7864,69.7961,34079.0
2022-08-03 14:30:00,71.61,71.71,71.51,71.59,26667.0,69.8156,69.9131,69.7181,69.7961,26667.0
2022-08-03 15:00:00,71.61,71.69,71.55,71.61,18475.0,69.8156,69.8936,69.7571,69.8156,18475.0
2022-08-03 15:30:00,71.62,71.68,71.51,71.52,42702.0,69.8254,69.8839,69.7181,69.7279,42702.0
2022-08-04 09:30:00,71.48,71.76,70.58,71.42,33969.0,69.6889,69.9619,68.8114,69.6304,33969.0
2022-08-04 10:00:00,71.32,71.8,71.32,71.62,13331.0,69.5329,70.0009,69.5329,69.8254,13331.0
2022-08-04 10:30:00,71.68,71.7,71.45,71.56,14023.0,69.8839,69.9034,69.6596,69.7669,14023.0
2022-08-04 11:00:00,71.59,71.71,71.57,71.6,21931.0,69.7961,69.9131,69.7766,69.8059,21931.0
2022-08-04 11:30:00,71.61,71.75,71.52,71.59,16694.0,69.8156,69.9521,69.7279,69.7961,16694.0
2022-08-04 12:00:00,71.59,71.64,71.44,71.64,12984.0,69.7961,69.8449,69.6499,69.8449,12984.0
2022-08-04 12:30:00,71.64,71.71,71.52,71.65,28003.0,69.8449,69.9131,69.7279,69.8546,28003.0
2022-08-04 13:00:00,71.64,71.86,71.62,71.85,63903.0,69.8449,70.0594,69.8254,70.0496,63903.0
2022-08-04 13:30:00,71.87,72.05,71.82,71.85,14566.0,70.0691,70.2446,70.0204,70.0496,14566.0
2022-08-04 14:00:00,71.88,71.93,71.63,71.71,16701.0,70.0789,70.1276,69.8351,69.9131,16701.0
2022-08-04 14:30:00,71.73,71.77,71.54,71.69,18665.0,69.9326,69.9716,69.7474,69.8936,18665.0
2022-08-04 15:00:00,71.67,71.9,71.64,71.64,22394.0,69.8741,70.0984,69.8449,69.8449,22394.0
2022-08-04 15:30:00,71.59,71.62,71.44,71.48,90074.0,69.7961,69.8254,69.6499,69.6889,90074.0
2022-08-05 09:30:00,70.83,71.89,70.76,71.88,20192.0,69.0552,70.0886,68.9869,70.0789,20192.0
2022-08-05 10:00:00,71.89,72.1,71.77,71.83,19101.0,70.0886,70.2933,69.9716,70.0301,19101.0
2022-08-05 10:30:00,71.81,72.09,71.73,72.07,18529.0,70.0106,70.2836,69.9326,70.2641,18529.0
2022-08-05 11:00:00,72.05,72.11,71.33,71.33,26284.0,70.2446,70.3031,69.5426,69.5426,26284.0
2022-08-05 11:30:00,71.32,71.66,71.32,71.57,13553.0,69.5329,69.8644,69.5329,69.7766,13553.0
2022-08-05 12:00:00,71.56,71.76,71.56,71.66,13491.0,69.7669,69.9619,69.7669,69.8644,13491.0
2022-08-05 12:30:00,71.63,71.91,71.52,71.87,10794.0,69.8351,70.1081,69.7279,70.0691,10794.0
2022-08-05 13:00:00,71.87,72.23,71.82,72.08,14437.0,70.0691,70.4201,70.0204,70.2738,14437.0
2022-08-05 13:30:00,72.08,72.31,72.08,72.17,16249.0,70.2738,70.4981,70.2738,70.3616,16249.0
2022-08-05 14:00:00,72.15,72.18,71.55,71.58,31699.0,70.3421,70.3713,69.7571,69.7864,31699.0
2022-08-05 14:30:00,71.54,71.62,71.09,71.13,63492.0,69.7474,69.8254,69.3086,69.3476,63492.0
2022-08-05 15:00:00,71.15,71.74,71.15,71.57,18197.0,69.3671,69.9424,69.3671,69.7766,18197.0
2022-08-05 15:30:00,71.57,71.65,71.48,71.57,82719.0,69.7766,69.8546,69.6889,69.7766,82719.0
2022-08-08 09:30:00,71.57,72.59,71.53,71.84,31383.0,69.7766,70.7711,69.7376,70.0399,31383.0
2022-08-08 10:00:00,71.84,71.96,71.26,71.43,42754.0,70.0399,70.1568,69.4744,69.6401,42754.0
2022-08-08 10:30:00,71.45,71.49,71.13,71.28,49269.0,69.6596,69.6986,69.3476,69.4939,49269.0
2022-08-08 11:00:00,71.26,71.33,70.5,70.98,46191.0,69.4744,69.5426,68.7334,69.2014,46191.0
2022-08-08 11:30:00,70.95,71.01,70.62,70.89,20419.0,69.1722,69.2307,68.8504,69.1137,20419.0
2022-08-08 12:00:00,70.9,71.01,70.32,70.66,26726.0,69.1234,69.2307,68.5579,68.8894,26726.0
2022-08-08 12:30:00,70.64,70.95,70.58,70.84,20054.0,68.8699,69.1722,68.8114,69.0649,20054.0
2022-08-08 13:00:00,70.84,71.11,70.83,70.96,20868.0,69.0649,69.3281,69.0552,69.1819,20868.0
2022-08-08 13:30:00,70.96,71.16,70.87,71.14,20045.0,69.1819,69.3769,69.0942,69.3574,20045.0
2022-08-08 14:00:00,71.14,71.19,70.88,70.91,32728.0,69.3574,69.4061,69.1039,69.1332,32728.0
2022-08-08 14:30:00,70.93,70.99,70.73,70.78,39080.0,69.1527,69.2112,68.9577,69.0064,39080.0
2022-08-08 15:00:00,70.77,70.87,70.58,70.64,58076.0,68.9967,69.0942,68.8114,68.8699,58076.0
2022-08-08 15:30:00,70.64,70.96,70.46,70.96,187303.0,68.8699,69.1819,68.6944,69.1819,187303.0
2022-08-09 09:30:00,72.69,74.78,72.29,73.75,114190.0,70.8686,72.9062,70.4786,71.902,114190.0
2022-08-09 10:00:00,73.67,73.74,72.71,73.06,66282.0,71.824,71.8922,70.8881,71.2293,66282.0
2022-08-09 10:30:00,73.04,73.63,72.88,73.63,36915.0,71.2098,71.785,71.0538,71.785,36915.0
2022-08-09 11:00:00,73.64,73.8,73.23,73.75,42106.0,71.7948,71.9507,71.395,71.902,42106.0
2022-08-09 11:30:00,73.74,74.01,73.67,74.01,26967.0,71.8922,72.1555,71.824,72.1555,26967.0
2022-08-09 12:00:00,74.03,74.07,73.73,73.74,26467.0,72.175,72.214,71.8825,71.8922,26467.0
2022-08-09 12:30:00,73.76,74.12,73.76,74.12,25880.0,71.9117,72.2627,71.9117,72.2627,25880.0
2022-08-09 13:00:00,74.14,74.35,74.14,74.33,27282.0,72.2822,72.487,72.2822,72.4675,27282.0
2022-08-09 13:30:00,74.34,74.35,74.0,74.02,27748.0,72.4772,72.487,72.1457,72.1652,27748.0
2022-08-09 14:00:00,74.01,74.08,73.85,73.98,33587.0,72.1555,72.2237,71.9995,72.1262,33587.0
2022-08-09 14:30:00,74.02,74.02,73.06,73.22,89080.0,72.1652,72.1652,71.2293,71.3853,89080.0
2022-08-09 15:00:00,73.22,73.32,72.38,73.05,240980.0,71.3853,71.4828,70.5663,71.2195,240980.0
2022-08-09 15:30:00,73.08,73.35,72.69,72.96,196784.0,71.2488,71.512,70.8686,71.1318,196784.0
2022-08-10 09:30:00,74.19,74.75,74.16,74.56,44841.0,72.331,72.8769,72.3017,72.6917,44841.0
2022-08-10 10:00:00,74.62,74.94,74.37,74.78,79567.0,72.7502,73.0622,72.5065,72.9062,79567.0
2022-08-10 10:30:00,74.81,74.96,74.66,74.66,56496.0,72.9354,73.0817,72.7892,72.7892,56496.0
2022-08-10 11:00:00,74.66,74.97,74.6,74.96,80508.0,72.7892,73.0914,72.7307,73.0817,80508.0
2022-08-10 11:30:00,74.98,75.14,74.62,75.01,61818.0,73.1012,73.2572,72.7502,73.1304,61818.0
2022-08-10 12:00:00,75.06,75.1,74.64,74.72,24225.0,73.1792,73.2182,72.7697,72.8477,24225.0
2022-08-10 12:30:00,74.73,74.88,74.67,74.88,28456.0,72.8574,73.0037,72.7989,73.0037,28456.0
2022-08-10 13:00:00,74.87,75.19,74.84,74.94,28738.0,72.9939,73.3059,72.9647,73.0622,28738.0
2022-08-10 13:30:00,74.93,74.96,74.77,74.8,22335.0,73.0524,73.0817,72.8964,72.9257,22335.0
2022-08-10 14:00:00,74.79,74.79,74.58,74.71,29230.0,72.9159,72.9159,72.7112,72.8379,29230.0
2022-08-10 14:30:00,74.72,74.82,74.54,74.55,47148.0,72.8477,72.9452,72.6722,72.6819,47148.0
2022-08-10 15:00:00,74.55,74.74,74.45,74.72,32753.0,72.6819,72.8672,72.5845,72.8477,32753.0
2022-08-10 15:30:00,74.7,75.09,74.68,74.73,131397.0,72.8282,73.2084,72.8087,72.8574,131397.0
2022-08-11 09:30:00,74.93,75.48,74.79,75.16,22334.0,73.0524,73.5886,72.9159,73.2767,22334.0
2022-08-11 10:00:00,75.15,75.43,75.11,75.31,20910.0,73.2669,73.5399,73.2279,73.4229,20910.0
2022-08-11 10:30:00,75.29,75.69,75.28,75.38,20334.0,73.4034,73.7934,73.3937,73.4912,20334.0
2022-08-11 11:00:00,75.39,75.41,75.15,75.31,13335.0,73.5009,73.5204,73.2669,73.4229,13335.0
2022-08-11 11:30:00,75.28,75.29,75.01,75.17,74951.0,73.3937,73.4034,73.1304,73.2864,74951.0
2022-08-11 12:00:00,75.15,75.29,75.06,75.28,13296.0,73.2669,73.4034,73.1792,73.3937,13296.0
2022-08-11 12:30:00,75.33,75.47,75.22,75.47,11861.0,73.4424,73.5789,73.3352,73.5789,11861.0
2022-08-11 13:00:00,75.47,75.5,75.39,75.44,10333.0,73.5789,73.6081,73.5009,73.5496,10333.0
2022-08-11 13:30:00,75.41,75.47,75.27,75.31,10516.0,73.5204,73.5789,73.3839,73.4229,10516.0
2022-08-11 14:00:00,75.28,75.35,75.18,75.28,14850.0,73.3937,73.4619,73.2962,73.3937,14850.0
2022-08-11 14:30:00,75.27,75.29,74.81,74.88,10737.0,73.3839,73.4034,72.9354,73.0037,10737.0
2022-08-11 15:00:00,74.88,74.95,74.73,74.78,19633.0,73.0037,73.0719,72.8574,72.9062,19633.0
2022-08-11 15:30:00,74.78,75.1,74.76,74.97,57711.0,72.9062,73.2182,72.8867,73.0914,57711.0
2022-08-12 09:30:00,75.52,75.84,75.18,75.76,27160.0,73.6276,73.9396,73.2962,73.8616,27160.0
2022-08-12 10:00:00,75.7,76.17,75.52,76.12,17527.0,73.8031,74.2614,73.6276,74.2126,17527.0
2022-08-12 10:30:00,76.11,76.17,75.52,75.52,159327.0,74.2029,74.2614,73.6276,73.6276,159327.0
2022-08-12 11:00:00,75.49,75.9,75.4,75.75,37098.0,73.5984,73.9981,73.5107,73.8519,37098.0
2022-08-12 11:30:00,75.74,75.81,75.69,75.73,14303.0,73.8421,73.9104,73.7934,73.8324,14303.0
2022-08-12 12:00:00,75.75,75.88,75.6,75.84,30000.0,73.8519,73.9786,73.7056,73.9396,30000.0
2022-08-12 12:30:00,75.83,75.87,75.67,75.77,32098.0,73.9299,73.9689,73.7739,73.8714,32098.0
2022-08-12 13:00:00,75.78,75.88,75.76,75.84,14709.0,73.8811,73.9786,73.8616,73.9396,14709.0
2022-08-12 13:30:00,75.88,76.31,75.87,76.3,20317.0,73.9786,74.3978,73.9689,74.3881,20317.0
2022-08-12 14:00:00,76.29,76.31,76.15,76.22,16074.0,74.3783,74.3978,74.2419,74.3101,16074.0
2022-08-12 14:30:00,76.25,76.46,76.25,76.39,30543.0,74.3394,74.5441,74.3394,74.4758,30543.0
2022-08-12 15:00:00,76.37,76.5,76.35,76.47,14415.0,74.4563,74.5831,74.4368,74.5538,14415.0
2022-08-12 15:30:00,76.46,76.58,76.33,76.57,66665.0,74.5441,74.6611,74.4173,74.6513,66665.0
2022-08-15 09:30:00,76.1,76.59,75.86,76.3,14049.0,74.1931,74.6708,73.9591,74.3881,14049.0
2022-08-15 10:00:00,76.28,76.47,76.2,76.42,7975.0,74.3686,74.5538,74.2906,74.5051,7975.0
2022-08-15 10:30:00,76.44,76.44,76.15,76.15,8485.0,74.5246,74.5246,74.2419,74.2419,8485.0
2022-08-15 11:00:00,76.15,76.43,76.08,76.2,10965.0,74.2419,74.5148,74.1736,74.2906,10965.0
2022-08-15 11:30:00,76.2,76.96,76.2,76.96,21920.0,74.2906,75.0316,74.2906,75.0316,21920.0
2022-08-15 12:00:00,76.94,77.05,76.81,76.94,15487.0,75.0121,75.1193,74.8853,75.0121,15487.0
2022-08-15 12:30:00,76.94,76.98,76.76,76.93,8107.0,75.0121,75.0511,74.8366,75.0023,8107.0
2022-08-15 13:00:00,76.96,77.03,76.88,76.88,6349.0,75.0316,75.0998,74.9536,74.9536,6349.0
2022-08-15 13:30:00,76.91,76.95,76.77,76.82,5214.0,74.9828,75.0218,74.8463,74.8951,5214.0
2022-08-15 14:00:00,76.85,76.93,76.79,76.86,7132.0,74.9243,75.0023,74.8658,74.9341,7132.0
2022-08-15 14:30:00,76.89,77.03,76.8,76.95,10070.0,74.9633,75.0998,74.8756,75.0218,10070.0
2022-08-15 15:00:00,77.0,77.15,76.86,77.15,21818.0,75.0706,75.2168,74.9341,75.2168,21818.0
2022-08-15 15:30:00,77.14,77.22,76.8,76.87,69504.0,75.2071,75.285,74.8756,74.9438,69504.0
2022-08-16 09:30:00,76.71,77.22,76.66,77.0,12602.0,74.7878,75.285,74.7391,75.0706,12602.0
2022-08-16 10:00:00,76.94,77.03,76.81,76.98,11178.0,75.0121,75.0998,74.8853,75.0511,11178.0
2022-08-16 10:30:00,77.01,77.24,76.82,77.09,6091.0,75.0803,75.3045,74.8951,75.1583,6091.0
2022-08-16 11:00:00,77.08,77.33,77.02,77.22,8933.0,75.1486,75.3923,75.0901,75.285,8933.0
2022-08-16 11:30:00,77.23,77.28,77.16,77.19,12476.0,75.2948,75.3435,75.2265,75.2558,12476.0
2022-08-16 12:00:00,77.15,77.2,77.06,77.12,9022.0,75.2168,75.2655,75.1291,75.1876,9022.0
2022-08-16 12:30:00,77.11,77.16,76.73,76.78,9549.0,75.1778,75.2265,74.8073,74.8561,9549.0
2022-08-16 13:00:00,76.84,77.28,76.8,77.28,10801.0,74.9146,75.3435,74.8756,75.3435,10801.0
2022-08-16 13:30:00,77.27,77.31,77.12,77.26,9782.0,75.3338,75.3728,75.1876,75.324,9782.0
2022-08-16 14:00:00,77.28,77.37,77.19,77.36,11262.0,75.3435,75.4313,75.2558,75.4215,11262.0
2022-08-16 14:30:00,77.38,77.38,76.98,77.09,16895.0,75.441,75.441,75.0511,75.1583,16895.0
2022-08-16 15:00:00,77.06,77.1,76.91,77.07,18785.0,75.1291,75.1681,74.9828,75.1388,18785.0
2022-08-16 15:30:00,77.07,77.18,76.94,77.0,74820.0,75.1388,75.246,75.0121,75.0706,74820.0
2022-08-17 09:30:00,76.38,76.81,76.21,76.69,11598.0,74.4661,74.8853,74.3004,74.7683,11598.0
2022-08-17 10:00:00,76.62,76.99,76.61,76.92,19064.0,74.7001,75.0608,74.6903,74.9926,19064.0
2022-08-17 10:30:00,76.92,76.99,76.6,76.62,7786.0,74.9926,75.0608,74.6806,74.7001,7786.0
2022-08-17 11:00:00,76.58,77.09,76.56,76.79,11731.0,74.6611,75.1583,74.6416,74.8658,11731.0
2022-08-17 11:30:00,76.83,76.83,76.37,76.5,15635.0,74.9048,74.9048,74.4563,74.5831,15635.0
2022-08-17 12:00:00,76.53,76.68,76.34,76.66,23469.0,74.6123,74.7586,74.4271,74.7391,23469.0
2022-08-17 12:30:00,76.65,76.89,76.65,76.88,9199.0,74.7293,74.9633,74.7293,74.9536,9199.0
2022-08-17 13:00:00,76.88,77.06,76.71,77.06,12614.0,74.9536,75.1291,74.7878,75.1291,12614.0
2022-08-17 13:30:00,77.11,77.22,76.97,77.17,13734.0,75.1778,75.285,75.0413,75.2363,13734.0
2022-08-17 14:00:00,77.19,77.46,77.12,77.24,31709.0,75.2558,75.519,75.1876,75.3045,31709.0
2022-08-17 14:30:00,77.22,77.33,77.16,77.18,17755.0,75.285,75.3923,75.2265,75.246,17755.0
2022-08-17 15:00:00,77.17,77.34,77.01,77.29,13391.0,75.2363,75.402,75.0803,75.3533,13391.0
2022-08-17 15:30:00,77.27,77.42,77.21,77.39,53824.0,75.3338,75.48,75.2753,75.4508,53824.0
2022-08-18 09:30:00,77.54,78.0,77.49,77.56,36049.0,75.597,76.0455,75.5483,75.6165,36049.0
2022-08-18 10:00:00,77.57,77.63,77.14,77.63,14617.0,75.6263,75.6848,75.2071,75.6848,14617.0
2022-08-18 10:30:00,77.65,77.71,77.56,77.58,6209.0,75.7043,75.7628,75.6165,75.636,6209.0
2022-08-18 11:00:00,77.55,77.62,77.49,77.57,6397.0,75.6068,75.675,75.5483,75.6263,6397.0
2022-08-18 11:30:00,77.65,77.74,77.61,77.68,6266.0,75.7043,75.792,75.6653,75.7335,6266.0
2022-08-18 12:00:00,77.74,77.77,77.36,77.37,12165.0,75.792,75.8213,75.4215,75.4313,12165.0
2022-08-18 12:30:00,77.39,77.42,77.34,77.37,6331.0,75.4508,75.48,75.402,75.4313,6331.0
2022-08-18 13:00:00,77.4,77.51,77.31,77.35,7397.0,75.4605,75.5678,75.3728,75.4118,7397.0
2022-08-18 13:30:00,77.34,77.51,77.29,77.49,11519.0,75.402,75.5678,75.3533,75.5483,11519.0
2022-08-18 14:00:00,77.58,77.62,77.49,77.5,7140.0,75.636,75.675,75.5483,75.558,7140.0
2022-08-18 14:30:00,77.48,77.62,77.45,77.55,7447.0,75.5385,75.675,75.5093,75.6068,7447.0
2022-08-18 15:00:00,77.56,77.64,77.48,77.64,10821.0,75.6165,75.6945,75.5385,75.6945,10821.0
2022-08-18 15:30:00,77.62,77.65,77.38,77.46,31140.0,75.675,75.7043,75.441,75.519,31140.0
2022-08-19 09:30:00,76.88,76.88,76.52,76.53,13953.0,74.9536,74.9536,74.6026,74.6123,13953.0
2022-08-19 10:00:00,76.52,76.76,76.52,76.7,9711.0,74.6026,74.8366,74.6026,74.7781,9711.0
2022-08-19 10:30:00,76.81,76.87,76.55,76.55,7400.0,74.8853,74.9438,74.6318,74.6318,7400.0
2022-08-19 11:00:00,76.5,76.52,76.16,76.26,8676.0,74.5831,74.6026,74.2516,74.3491,8676.0
2022-08-19 11:30:00,76.3,76.59,76.3,76.55,6352.0,74.3881,74.6708,74.3881,74.6318,6352.0
2022-08-19 12:00:00,76.52,76.52,76.43,76.44,7473.0,74.6026,74.6026,74.5148,74.5246,7473.0
2022-08-19 12:30:00,76.44,76.65,76.4,76.6,7405.0,74.5246,74.7293,74.4856,74.6806,7405.0
2022-08-19 13:00:00,76.56,76.61,76.45,76.45,4350.0,74.6416,74.6903,74.5343,74.5343,4350.0
2022-08-19 13:30:00,76.47,76.54,76.33,76.52,7680.0,74.5538,74.6221,74.4173,74.6026,7680.0
2022-08-19 14:00:00,76.48,76.56,76.3,76.42,9681.0,74.5636,74.6416,74.3881,74.5051,9681.0
2022-08-19 14:30:00,76.43,76.59,76.34,76.37,15463.0,74.5148,74.6708,74.4271,74.4563,15463.0
2022-08-19 15:00:00,76.39,76.47,76.27,76.46,16353.0,74.4758,74.5538,74.3589,74.5441,16353.0
2022-08-19 15:30:00,76.45,76.61,76.38,76.45,33894.0,74.5343,74.6903,74.4661,74.5343,33894.0
2022-08-22 09:30:00,75.27,75.37,74.83,75.27,11203.0,73.3839,73.4814,72.9549,73.3839,11203.0
2022-08-22 10:00:00,75.27,75.28,74.93,74.93,7973.0,73.3839,73.3937,73.0524,73.0524,7973.0
2022-08-22 10:30:00,74.94,75.31,74.9,75.08,9318.0,73.0622,73.4229,73.0232,73.1987,9318.0
2022-08-22 11:00:00,75.07,75.34,75.06,75.33,8550.0,73.1889,73.4522,73.1792,73.4424,8550.0
2022-08-22 11:30:00,75.32,75.42,75.28,75.41,11260.0,73.4327,73.5301,73.3937,73.5204,11260.0
2022-08-22 12:00:00,75.38,75.59,75.36,75.53,11150.0,73.4912,73.6959,73.4717,73.6374,11150.0
2022-08-22 12:30:00,75.52,75.6,75.35,75.56,11830.0,73.6276,73.7056,73.4619,73.6666,11830.0
2022-08-22 13:00:00,75.55,75.55,75.15,75.21,16031.0,73.6569,73.6569,73.2669,73.3254,16031.0
2022-08-22 13:30:00,75.2,75.24,75.1,75.11,7692.0,73.3157,73.3547,73.2182,73.2279,7692.0
2022-08-22 14:00:00,75.12,75.13,74.98,75.08,14086.0,73.2377,73.2474,73.1012,73.1987,14086.0
2022-08-22 14:30:00,75.09,75.2,74.98,75.09,11092.0,73.2084,73.3157,73.1012,73.2084,11092.0
2022-08-22 15:00:00,75.09,75.24,74.95,74.97,14784.0,73.2084,73.3547,73.0719,73.0914,14784.0
2022-08-22 15:30:00,74.97,75.1,74.75,74.86,45926.0,73.0914,73.2182,72.8769,72.9842,45926.0
2022-08-23 09:30:00,75.43,75.95,74.82,75.67,11127.0,73.5399,74.0469,72.9452,73.7739,11127.0
2022-08-23 10:00:00,75.71,76.04,75.71,75.78,13638.0,73.8129,74.1346,73.8129,73.8811,13638.0
2022-08-23 10:30:00,75.83,75.9,75.69,75.69,14327.0,73.9299,73.9981,73.7934,73.7934,14327.0
2022-08-23 11:00:00,75.68,75.68,75.42,75.48,8712.0,73.7836,73.7836,73.5301,73.5886,8712.0
2022-08-23 11:30:00,75.45,75.68,75.45,75.54,7073.0,73.5594,73.7836,73.5594,73.6471,7073.0
2022-08-23 12:00:00,75.49,75.49,75.09,75.16,8435.0,73.5984,73.5984,73.2084,73.2767,8435.0
2022-08-23 12:30:00,75.16,75.37,75.16,75.33,4244.0,73.2767,73.4814,73.2767,73.4424,4244.0
2022-08-23 13:00:00,75.35,75.37,75.21,75.37,4761.0,73.4619,73.4814,73.3254,73.4814,4761.0
2022-08-23 13:30:00,75.37,75.37,75.14,75.29,9299.0,73.4814,73.4814,73.2572,73.4034,9299.0
2022-08-23 14:00:00,75.28,75.46,75.21,75.46,8620.0,73.3937,73.5691,73.3254,73.5691,8620.0
2022-08-23 14:30:00,75.47,75.55,75.35,75.55,12353.0,73.5789,73.6569,73.4619,73.6569,12353.0
2022-08-23 15:00:00,75.54,75.66,75.54,75.59,7362.0,73.6471,73.7641,73.6471,73.6959,7362.0
2022-08-23 15:30:00,75.57,75.67,75.5,75.55,45361.0,73.6764,73.7739,73.6081,73.6569,45361.0
2022-08-24 09:30:00,75.84,76.36,75.79,76.05,13724.0,73.9396,74.4466,73.8909,74.1444,13724.0
2022-08-24 10:00:00,76.04,76.17,75.82,76.06,17630.0,74.1346,74.2614,73.9201,74.1541,17630.0
2022-08-24 10:30:00,76.11,76.11,75.79,75.81,10140.0,74.2029,74.2029,73.8909,73.9104,10140.0
2022-08-24 11:00:00,75.78,75.97,75.68,75.94,12934.0,73.8811,74.0664,73.7836,74.0371,12934.0
2022-08-24 11:30:00,75.95,75.97,75.85,75.85,6605.0,74.0469,74.0664,73.9494,73.9494,6605.0
2022-08-24 12:00:00,75.83,75.92,75.77,75.81,9726.0,73.9299,74.0176,73.8714,73.9104,9726.0
2022-08-24 12:30:00,75.79,75.79,75.56,75.61,5703.0,73.8909,73.8909,73.6666,73.7154,5703.0
2022-08-24 13:00:00,75.58,75.74,75.58,75.62,5505.0,73.6861,73.8421,73.6861,73.7251,5505.0
2022-08-24 13:30:00,75.63,75.82,75.61,75.72,8432.0,73.7349,73.9201,73.7154,73.8226,8432.0
2022-08-24 14:00:00,75.73,75.94,75.73,75.87,7363.0,73.8324,74.0371,73.8324,73.9689,7363.0
2022-08-24 14:30:00,75.84,76.04,75.79,76.04,9373.0,73.9396,74.1346,73.8909,74.1346,9373.0
2022-08-24 15:00:00,76.02,76.21,76.02,76.12,16430.0,74.1151,74.3004,74.1151,74.2126,16430.0
2022-08-24 15:30:00,76.13,76.31,76.06,76.24,80509.0,74.2224,74.3978,74.1541,74.3296,80509.0
2022-08-25 09:30:00,76.61,76.93,76.27,76.8,24934.0,74.6903,75.0023,74.3589,74.8756,24934.0
2022-08-25 10:00:00,76.84,77.1,76.72,77.09,17961.0,74.9146,75.1681,74.7976,75.1583,17961.0
2022-08-25 10:30:00,77.18,77.29,76.8,76.85,6153.0,75.246,75.3533,74.8756,74.9243,6153.0
2022-08-25 11:00:00,76.85,77.0,76.8,77.0,9361.0,74.9243,75.0706,74.8756,75.0706,9361.0
2022-08-25 11:30:00,77.05,77.09,76.9,77.02,7384.0,75.1193,75.1583,74.9731,75.0901,7384.0
2022-08-25 12:00:00,77.01,77.01,76.87,76.96,8437.0,75.0803,75.0803,74.9438,75.0316,8437.0
2022-08-25 12:30:00,76.94,77.08,76.94,77.06,4790.0,75.0121,75.1486,75.0121,75.1291,4790.0
2022-08-25 13:00:00,77.05,77.17,77.01,77.11,9440.0,75.1193,75.2363,75.0803,75.1778,9440.0
2022-08-25 13:30:00,77.09,77.28,77.06,77.2,11720.0,75.1583,75.3435,75.1291,75.2655,11720.0
2022-08-25 14:00:00,77.2,77.22,77.07,77.19,9986.0,75.2655,75.285,75.1388,75.2558,9986.0
2022-08-25 14:30:00,77.18,77.28,77.07,77.28,16064.0,75.246,75.3435,75.1388,75.3435,16064.0
2022-08-25 15:00:00,77.3,77.52,77.28,77.4,33956.0,75.363,75.5775,75.3435,75.4605,33956.0
2022-08-25 15:30:00,77.39,77.8,77.39,77.75,62213.0,75.4508,75.8505,75.4508,75.8018,62213.0
2022-08-26 09:30:00,78.15,78.15,77.38,77.78,23134.0,76.1917,76.1917,75.441,75.831,23134.0
2022-08-26 10:00:00,77.73,77.82,77.03,77.15,16702.0,75.7823,75.87,75.0998,75.2168,16702.0
2022-08-26 10:30:00,77.17,77.17,76.57,76.7,8611.0,75.2363,75.2363,74.6513,74.7781,8611.0
2022-08-26 11:00:00,76.62,76.62,76.3,76.36,7155.0,74.7001,74.7001,74.3881,74.4466,7155.0
2022-08-26 11:30:00,76.39,76.74,76.37,76.64,7276.0,74.4758,74.8171,74.4563,74.7196,7276.0
2022-08-26 12:00:00,76.69,76.69,76.48,76.56,6407.0,74.7683,74.7683,74.5636,74.6416,6407.0
2022-08-26 12:30:00,76.57,76.57,76.37,76.49,6109.0,74.6513,74.6513,74.4563,74.5733,6109.0
2022-08-26 13:00:00,76.51,76.58,76.3,76.46,20993.0,74.5928,74.6611,74.3881,74.5441,20993.0
2022-08-26 13:30:00,76.47,76.48,76.23,76.23,5361.0,74.5538,74.5636,74.3199,74.3199,5361.0
2022-08-26 14:00:00,76.28,76.32,76.1,76.22,9726.0,74.3686,74.4076,74.1931,74.3101,9726.0
2022-08-26 14:30:00,76.21,76.27,75.98,76.02,11622.0,74.3004,74.3589,74.0761,74.1151,11622.0
2022-08-26 15:00:00,76.01,76.1,75.83,76.03,11506.0,74.1054,74.1931,73.9299,74.1249,11506.0
2022-08-26 15:30:00,76.01,76.02,75.69,75.71,57959.0,74.1054,74.1151,73.7934,73.8129,57959.0
2022-08-29 09:30:00,75.13,75.26,74.7,75.09,11501.0,73.2474,73.3742,72.8282,73.2084,11501.0
2022-08-29 10:00:00,75.05,75.33,74.8,75.17,8598.0,73.1694,73.4424,72.9257,73.2864,8598.0
2022-08-29 10:30:00,75.23,75.35,74.72,74.82,19282.0,73.3449,73.4619,72.8477,72.9452,19282.0
2022-08-29 11:00:00,74.81,75.17,74.81,75.04,15272.0,72.9354,73.2864,72.9354,73.1597,15272.0
2022-08-29 11:30:00,75.05,75.17,74.96,75.09,11037.0,73.1694,73.2864,73.0817,73.2084,11037.0
2022-08-29 12:00:00,75.11,75.26,75.1,75.26,19111.0,73.2279,73.3742,73.2182,73.3742,19111.0
2022-08-29 12:30:00,75.24,75.58,75.17,75.44,22846.0,73.3547,73.6861,73.2864,73.5496,22846.0
2022-08-29 13:00:00,75.42,75.49,75.31,75.47,9295.0,73.5301,73.5984,73.4229,73.5789,9295.0
2022-08-29 13:30:00,75.48,75.59,75.41,75.49,47385.0,73.5886,73.6959,73.5204,73.5984,47385.0
2022-08-29 14:00:00,75.46,75.56,75.23,75.33,15653.0,73.5691,73.6666,73.3449,73.4424,15653.0
2022-08-29 14:30:00,75.33,75.51,75.18,75.28,13129.0,73.4424,73.6179,73.2962,73.3937,13129.0
2022-08-29 15:00:00,75.37,75.47,75.14,75.14,9509.0,73.4814,73.5789,73.2572,73.2572,9509.0
2022-08-29 15:30:00,75.11,75.33,75.07,75.14,50544.0,73.2279,73.4424,73.1889,73.2572,50544.0
2022-08-30 09:30:00,75.19,75.19,74.01,74.07,14831.0,73.3059,73.3059,72.1555,72.214,14831.0
2022-08-30 10:00:00,74.22,74.41,73.93,73.94,10323.0,72.3602,72.5455,72.0775,72.0872,10323.0
2022-08-30 10:30:00,73.91,73.98,73.15,73.59,15228.0,72.058,72.1262,71.317,71.746,15228.0
2022-08-30 11:00:00,73.59,73.74,73.39,73.71,11617.0,71.746,71.8922,71.551,71.863,11617.0
2022-08-30 11:30:00,73.67,73.93,73.61,73.65,21807.0,71.824,72.0775,71.7655,71.8045,21807.0
2022-08-30 12:00:00,73.64,73.75,73.56,73.66,15330.0,71.7948,71.902,71.7168,71.8143,15330.0
2022-08-30 12:30:00,73.54,73.61,73.32,73.46,7684.0,71.6973,71.7655,71.4828,71.6193,7684.0
2022-08-30 13:00:00,73.43,73.47,73.1,73.23,7745.0,71.59,71.629,71.2683,71.395,7745.0
2022-08-30 13:30:00,73.21,73.32,73.07,73.14,6383.0,71.3755,71.4828,71.239,71.3073,6383.0
2022-08-30 14:00:00,73.17,73.48,73.17,73.28,11158.0,71.3365,71.6388,71.3365,71.4438,11158.0
2022-08-30 14:30:00,73.28,73.35,73.03,73.26,19078.0,71.4438,71.512,71.2,71.4243,19078.0
2022-08-30 15:00:00,73.26,73.51,73.25,73.34,25382.0,71.4243,71.668,71.4145,71.5023,25382.0
2022-08-30 15:30:00,73.24,73.27,72.99,73.13,92134.0,71.4048,71.434,71.161,71.2975,92134.0
2022-08-31 09:30:00,73.4,73.78,72.76,73.06,14808.0,71.5608,71.9312,70.9368,71.2293,14808.0
2022-08-31 10:00:00,73.01,73.24,72.82,72.95,9022.0,71.1805,71.4048,70.9953,71.122,9022.0
2022-08-31 10:30:00,73.01,73.45,72.99,73.24,8505.0,71.1805,71.6095,71.161,71.4048,8505.0
2022-08-31 11:00:00,73.22,73.35,72.97,73.28,12685.0,71.3853,71.512,71.1415,71.4438,12685.0
2022-08-31 11:30:00,73.25,73.58,73.23,73.58,7942.0,71.4145,71.7363,71.395,71.7363,7942.0
2022-08-31 12:00:00,73.6,73.71,73.51,73.67,13509.0,71.7558,71.863,71.668,71.824,13509.0
2022-08-31 12:30:00,73.65,73.7,73.47,73.48,14664.0,71.8045,71.8532,71.629,71.6388,14664.0
2022-08-31 13:00:00,73.48,73.65,73.29,73.3,10782.0,71.6388,71.8045,71.4535,71.4633,10782.0
2022-08-31 13:30:00,73.32,73.46,73.19,73.41,14970.0,71.4828,71.6193,71.356,71.5705,14970.0
2022-08-31 14:00:00,73.35,73.51,73.29,73.45,18253.0,71.512,71.668,71.4535,71.6095,18253.0
2022-08-31 14:30:00,73.44,73.47,73.19,73.34,18310.0,71.5998,71.629,71.356,71.5023,18310.0
2022-08-31 15:00:00,73.33,73.69,73.3,73.4,24404.0,71.4925,71.8435,71.4633,71.5608,24404.0
2022-08-31 15:30:00,73.39,73.57,73.13,73.13,49161.0,71.551,71.7265,71.2975,71.2975,49161.0
2022-09-01 09:30:00,72.8,73.16,72.22,72.36,15048.0,70.9758,71.3268,70.4103,70.5468,15048.0
2022-09-01 10:00:00,72.44,72.44,71.58,71.89,20965.0,70.6248,70.6248,69.7864,70.0886,20965.0
2022-09-01 10:30:00,71.93,72.12,71.6,71.73,10178.0,70.1276,70.3128,69.8059,69.9326,10178.0
2022-09-01 11:00:00,71.66,71.92,71.53,71.57,11601.0,69.8644,70.1179,69.7376,69.7766,11601.0
2022-09-01 11:30:00,71.53,71.93,71.44,71.53,16080.0,69.7376,70.1276,69.6499,69.7376,16080.0
2022-09-01 12:00:00,71.55,71.76,71.52,71.52,13302.0,69.7571,69.9619,69.7279,69.7279,13302.0
2022-09-01 12:30:00,71.49,71.55,70.92,70.98,21261.0,69.6986,69.7571,69.1429,69.2014,21261.0
2022-09-01 13:00:00,70.98,71.48,70.87,71.44,17886.0,69.2014,69.6889,69.0942,69.6499,17886.0
2022-09-01 13:30:00,71.45,71.48,71.18,71.23,11783.0,69.6596,69.6889,69.3964,69.4451,11783.0
2022-09-01 14:00:00,71.24,71.5,71.12,71.48,18356.0,69.4549,69.7084,69.3379,69.6889,18356.0
2022-09-01 14:30:00,71.53,71.63,71.34,71.41,14816.0,69.7376,69.8351,69.5524,69.6206,14816.0
2022-09-01 15:00:00,71.39,71.62,71.28,71.29,25734.0,69.6011,69.8254,69.4939,69.5036,25734.0
2022-09-01 15:30:00,71.26,71.75,71.23,71.72,76754.0,69.4744,69.9521,69.4451,69.9229,76754.0
2022-09-02 09:30:00,72.47,72.75,72.06,72.59,14036.0,70.6541,70.9271,70.2543,70.7711,14036.0
2022-09-02 10:00:00,72.56,73.22,72.46,73.21,16168.0,70.7418,71.3853,70.6443,71.3755,16168.0
2022-09-02 10:30:00,73.3,73.33,73.08,73.21,12067.0,71.4633,71.4925,71.2488,71.3755,12067.0
2022-09-02 11:00:00,73.22,73.52,73.22,73.34,11433.0,71.3853,71.6778,71.3853,71.5023,11433.0
2022-09-02 11:30:00,73.35,73.54,73.27,73.54,12032.0,71.512,71.6973,71.434,71.6973,12032.0
2022-09-02 12:00:00,73.57,73.62,73.14,73.17,17577.0,71.7265,71.7753,71.3073,71.3365,17577.0
2022-09-02 12:30:00,73.09,73.15,72.72,72.84,14234.0,71.2585,71.317,70.8978,71.0148,14234.0
2022-09-02 13:00:00,72.81,72.81,72.18,72.2,15688.0,70.9855,70.9855,70.3713,70.3908,15688.0
2022-09-02 13:30:00,72.2,72.34,71.93,71.98,11096.0,70.3908,70.5273,70.1276,70.1763,11096.0
2022-09-02 14:00:00,71.94,72.07,71.85,72.03,13430.0,70.1374,70.2641,70.0496,70.2251,13430.0
2022-09-02 14:30:00,71.98,72.19,71.82,71.82,9325.0,70.1763,70.3811,70.0204,70.0204,9325.0
2022-09-02 15:00:00,71.8,72.07,71.69,71.86,18125.0,70.0009,70.2641,69.8936,70.0594,18125.0
2022-09-02 15:30:00,71.78,71.84,71.33,71.71,67019.0,69.9814,70.0399,69.5426,69.9131,67019.0
2022-09-06 09:30:00,71.55,71.67,70.99,71.19,24830.0,69.7571,69.8741,69.2112,69.4061,24830.0
2022-09-06 10:00:00,71.14,71.2,70.72,71.14,15351.0,69.3574,69.4159,68.9479,69.3574,15351.0
2022-09-06 10:30:00,71.06,71.92,70.92,71.78,30741.0,69.2794,70.1179,69.1429,69.9814,30741.0
2022-09-06 11:00:00,71.72,71.91,71.64,71.64,9751.0,69.9229,70.1081,69.8449,69.8449,9751.0
2022-09-06 11:30:00,71.65,72.08,71.64,72.04,9463.0,69.8546,70.2738,69.8449,70.2348,9463.0
2022-09-06 12:00:00,72.05,72.08,71.63,71.83,10688.0,70.2446,70.2738,69.8351,70.0301,10688.0
2022-09-06 12:30:00,71.81,71.97,71.72,71.92,7961.0,70.0106,70.1666,69.9229,70.1179,7961.0
2022-09-06 13:00:00,71.86,71.86,71.39,71.41,28975.0,70.0594,70.0594,69.6011,69.6206,28975.0
2022-09-06 13:30:00,71.44,71.62,71.32,71.49,9751.0,69.6499,69.8254,69.5329,69.6986,9751.0
2022-09-06 14:00:00,71.54,71.83,71.54,71.78,8832.0,69.7474,70.0301,69.7474,69.9814,8832.0
2022-09-06 14:30:00,71.79,71.88,71.59,71.71,20206.0,69.9911,70.0789,69.7961,69.9131,20206.0
2022-09-06 15:00:00,71.72,71.94,71.66,71.79,24426.0,69.9229,70.1374,69.8644,69.9911,24426.0
2022-09-06 15:30:00,71.77,72.02,71.67,72.0,83078.0,69.9716,70.2153,69.8741,70.1958,83078.0
2022-09-07 09:30:00,71.9,72.45,71.81,72.33,10619.0,70.0984,70.6346,70.0106,70.5176,10619.0
2022-09-07 10:00:00,72.28,72.48,72.16,72.48,16235.0,70.4688,70.6638,70.3518,70.6638,16235.0
2022-09-07 10:30:00,72.58,72.7,72.37,72.43,7904.0,70.7613,70.8783,70.5566,70.6151,7904.0
2022-09-07 11:00:00,72.37,72.69,72.3,72.59,9490.0,70.5566,70.8686,70.4883,70.7711,9490.0
2022-09-07 11:30:00,72.64,72.71,72.45,72.65,6869.0,70.8198,70.8881,70.6346,70.8296,6869.0
2022-09-07 12:00:00,72.64,72.67,72.37,72.51,4718.0,70.8198,70.8491,70.5566,70.6931,4718.0
2022-09-07 12:30:00,72.5,72.79,72.5,72.7,5904.0,70.6833,70.9661,70.6833,70.8783,5904.0
2022-09-07 13:00:00,72.72,72.87,72.71,72.84,5092.0,70.8978,71.044,70.8881,71.0148,5092.0
2022-09-07 13:30:00,72.85,73.15,72.85,73.08,6576.0,71.0245,71.317,71.0245,71.2488,6576.0
2022-09-07 14:00:00,73.11,73.35,73.1,73.32,17051.0,71.278,71.512,71.2683,71.4828,17051.0
2022-09-07 14:30:00,73.41,73.48,73.32,73.48,21610.0,71.5705,71.6388,71.4828,71.6388,21610.0
2022-09-07 15:00:00,73.48,73.75,73.39,73.75,35567.0,71.6388,71.902,71.551,71.902,35567.0
2022-09-07 15:30:00,73.73,73.83,73.64,73.81,67326.0,71.8825,71.98,71.7948,71.9605,67326.0
2022-09-08 09:30:00,73.39,74.01,72.87,73.82,34516.0,71.551,72.1555,71.044,71.9702,34516.0
2022-09-08 10:00:00,73.73,74.0,73.67,73.91,19538.0,71.8825,72.1457,71.824,72.058,19538.0
2022-09-08 10:30:00,73.92,74.04,73.82,73.97,22350.0,72.0677,72.1847,71.9702,72.1165,22350.0
2022-09-08 11:00:00,73.96,74.13,73.88,74.0,28777.0,72.1067,72.2725,72.0287,72.1457,28777.0
2022-09-08 11:30:00,74.0,74.05,73.81,73.98,12534.0,72.1457,72.1945,71.9605,72.1262,12534.0
2022-09-08 12:00:00,73.93,73.94,73.16,73.38,12988.0,72.0775,72.0872,71.3268,71.5413,12988.0
2022-09-08 12:30:00,73.49,73.78,73.47,73.69,9970.0,71.6485,71.9312,71.629,71.8435,9970.0
2022-09-08 13:00:00,73.69,74.01,73.57,73.93,15810.0,71.8435,72.1555,71.7265,72.0775,15810.0
2022-09-08 13:30:00,73.92,74.03,73.77,73.95,14853.0,72.0677,72.175,71.9215,72.097,14853.0
2022-09-08 14:00:00,73.95,74.03,73.92,73.99,17565.0,72.097,72.175,72.0677,72.136,17565.0
2022-09-08 14:30:00,73.99,74.08,73.67,73.76,26185.0,72.136,72.2237,71.824,71.9117,26185.0
2022-09-08 15:00:00,73.77,74.02,73.64,73.94,18277.0,71.9215,72.1652,71.7948,72.0872,18277.0
2022-09-08 15:30:00,73.92,74.07,73.8,74.07,83962.0,72.0677,72.214,71.9507,72.214,83962.0
2022-09-09 09:30:00,74.5,74.72,74.19,74.66,18540.0,72.6332,72.8477,72.331,72.7892,18540.0
2022-09-09 10:00:00,74.76,74.91,74.61,74.89,16366.0,72.8867,73.0329,72.7404,73.0134,16366.0
2022-09-09 10:30:00,74.94,74.99,74.65,74.82,12236.0,73.0622,73.1109,72.7794,72.9452,12236.0
2022-09-09 11:00:00,74.82,74.88,74.68,74.8,11056.0,72.9452,73.0037,72.8087,72.9257,11056.0
2022-09-09 11:30:00,74.78,74.95,74.76,74.92,12125.0,72.9062,73.0719,72.8867,73.0427,12125.0
2022-09-09 12:00:00,74.9,74.92,74.73,74.88,12316.0,73.0232,73.0427,72.8574,73.0037,12316.0
2022-09-09 12:30:00,74.86,75.15,74.86,75.06,11296.0,72.9842,73.2669,72.9842,73.1792,11296.0
2022-09-09 13:00:00,75.0,75.13,74.96,74.98,8361.0,73.1207,73.2474,73.0817,73.1012,8361.0
2022-09-09 13:30:00,74.97,75.05,74.78,74.98,8645.0,73.0914,73.1694,72.9062,73.1012,8645.0
2022-09-09 14:00:00,75.01,75.17,74.99,75.15,6141.0,73.1304,73.2864,73.1109,73.2669,6141.0
2022-09-09 14:30:00,75.11,75.2,75.08,75.17,10273.0,73.2279,73.3157,73.1987,73.2864,10273.0
2022-09-09 15:00:00,75.18,75.23,75.11,75.14,16884.0,73.2962,73.3449,73.2279,73.2572,16884.0
2022-09-09 15:30:00,75.15,75.17,74.99,75.13,44267.0,73.2669,73.2864,73.1109,73.2474,44267.0
2022-09-12 09:30:00,75.53,75.64,74.46,75.28,17578.0,73.6374,73.7446,72.5942,73.3937,17578.0
2022-09-12 10:00:00,75.24,75.69,75.22,75.5,15314.0,73.3547,73.7934,73.3352,73.6081,15314.0
2022-09-12 10:30:00,75.48,75.6,75.32,75.38,17823.0,73.5886,73.7056,73.4327,73.4912,17823.0
2022-09-12 11:00:00,75.35,75.38,75.08,75.34,25500.0,73.4619,73.4912,73.1987,73.4522,25500.0
2022-09-12 11:30:00,75.32,75.37,74.97,75.03,16887.0,73.4327,73.4814,73.0914,73.1499,16887.0
2022-09-12 12:00:00,75.01,75.14,74.87,75.04,8242.0,73.1304,73.2572,72.9939,73.1597,8242.0
2022-09-12 12:30:00,74.98,75.08,74.98,75.06,6981.0,73.1012,73.1987,73.1012,73.1792,6981.0
2022-09-12 13:00:00,75.05,75.15,74.94,75.09,10914.0,73.1694,73.2669,73.0622,73.2084,10914.0
2022-09-12 13:30:00,75.11,75.19,75.05,75.19,12196.0,73.2279,73.3059,73.1694,73.3059,12196.0
2022-09-12 14:00:00,75.17,75.31,75.11,75.19,18255.0,73.2864,73.4229,73.2279,73.3059,18255.0
2022-09-12 14:30:00,75.2,75.32,75.04,75.22,12492.0,73.3157,73.4327,73.1597,73.3352,12492.0
2022-09-12 15:00:00,75.24,75.34,75.06,75.08,29174.0,73.3547,73.4522,73.1792,73.1987,29174.0
2022-09-12 15:30:00,75.06,75.16,74.95,75.1,60879.0,73.1792,73.2767,73.0719,73.2182,60879.0
2022-09-13 09:30:00,73.27,73.66,72.96,73.47,40580.0,71.434,71.8143,71.1318,71.629,40580.0
2022-09-13 10:00:00,73.43,73.56,73.23,73.37,35112.0,71.59,71.7168,71.395,71.5315,35112.0
2022-09-13 10:30:00,73.34,73.42,72.61,72.83,59071.0,71.5023,71.5803,70.7906,71.005,59071.0
2022-09-13 11:00:00,72.83,72.99,72.7,72.75,37709.0,71.005,71.161,70.8783,70.9271,37709.0
2022-09-13 11:30:00,72.76,72.81,72.63,72.78,30184.0,70.9368,70.9855,70.8101,70.9563,30184.0
2022-09-13 12:00:00,72.8,72.99,72.72,72.81,20470.0,70.9758,71.161,70.8978,70.9855,20470.0
2022-09-13 12:30:00,72.8,72.88,72.69,72.81,16501.0,70.9758,71.0538,70.8686,70.9855,16501.0
2022-09-13 13:00:00,72.81,72.92,72.7,72.91,25288.0,70.9855,71.0928,70.8783,71.083,25288.0
2022-09-13 13:30:00,72.92,72.94,72.78,72.78,20724.0,71.0928,71.1123,70.9563,70.9563,20724.0
2022-09-13 14:00:00,72.79,72.81,72.46,72.49,33327.0,70.9661,70.9855,70.6443,70.6736,33327.0
2022-09-13 14:30:00,72.51,72.54,72.2,72.28,47565.0,70.6931,70.7223,70.3908,70.4688,47565.0
2022-09-13 15:00:00,72.26,72.42,72.11,72.15,54030.0,70.4493,70.6053,70.3031,70.3421,54030.0
2022-09-13 15:30:00,72.15,72.16,71.82,71.98,108169.0,70.3421,70.3518,70.0204,70.1763,108169.0
2022-09-14 09:30:00,72.04,72.04,70.77,70.82,102376.0,70.2348,70.2348,68.9967,69.0454,102376.0
2022-09-14 10:00:00,70.79,70.9,69.96,69.97,91153.0,69.0162,69.1234,68.207,68.2167,91153.0
2022-09-14 10:30:00,69.99,71.06,69.96,70.94,28541.0,68.2362,69.2794,68.207,69.1624,28541.0
2022-09-14 11:00:00,70.95,70.96,70.64,70.71,26272.0,69.1722,69.1819,68.8699,68.9382,26272.0
2022-09-14 11:30:00,70.68,71.01,70.55,70.82,18398.0,68.9089,69.2307,68.7822,69.0454,18398.0
2022-09-14 12:00:00,70.87,70.87,70.48,70.48,15525.0,69.0942,69.0942,68.7139,68.7139,15525.0
2022-09-14 12:30:00,70.5,70.88,70.44,70.83,12267.0,68.7334,69.1039,68.6749,69.0552,12267.0
2022-09-14 13:00:00,70.84,71.04,70.83,71.02,16468.0,69.0649,69.2599,69.0552,69.2404,16468.0
2022-09-14 13:30:00,71.09,71.1,70.66,70.73,21300.0,69.3086,69.3184,68.8894,68.9577,21300.0
2022-09-14 14:00:00,70.73,70.74,70.49,70.57,15098.0,68.9577,68.9674,68.7237,68.8017,15098.0
2022-09-14 14:30:00,70.55,70.71,70.34,70.38,18553.0,68.7822,68.9382,68.5774,68.6164,18553.0
2022-09-14 15:00:00,70.38,70.49,70.31,70.4,35918.0,68.6164,68.7237,68.5482,68.6359,35918.0
2022-09-14 15:30:00,70.36,71.27,70.26,71.21,95540.0,68.5969,69.4841,68.4994,69.4256,95540.0
2022-09-15 09:30:00,70.58,70.76,70.13,70.76,35139.0,68.8114,68.9869,68.3727,68.9869,35139.0
2022-09-15 10:00:00,70.78,70.94,70.56,70.66,21654.0,69.0064,69.1624,68.7919,68.8894,21654.0
2022-09-15 10:30:00,70.66,70.88,70.63,70.67,18098.0,68.8894,69.1039,68.8602,68.8992,18098.0
2022-09-15 11:00:00,70.63,71.11,70.55,71.11,14086.0,68.8602,69.3281,68.7822,69.3281,14086.0
2022-09-15 11:30:00,71.1,71.29,70.86,70.99,19817.0,69.3184,69.5036,69.0844,69.2112,19817.0
2022-09-15 12:00:00,70.95,71.16,70.91,71.04,10827.0,69.1722,69.3769,69.1332,69.2599,10827.0
2022-09-15 12:30:00,71.05,71.15,71.0,71.13,8130.0,69.2697,69.3671,69.2209,69.3476,8130.0
2022-09-15 13:00:00,71.17,71.56,71.17,71.47,11456.0,69.3866,69.7669,69.3866,69.6791,11456.0
2022-09-15 13:30:00,71.45,71.52,71.42,71.49,19693.0,69.6596,69.7279,69.6304,69.6986,19693.0
2022-09-15 14:00:00,71.47,71.49,71.22,71.49,17748.0,69.6791,69.6986,69.4354,69.6986,17748.0
2022-09-15 14:30:00,71.5,71.53,71.23,71.31,30253.0,69.7084,69.7376,69.4451,69.5231,30253.0
2022-09-15 15:00:00,71.29,71.33,70.77,70.83,60416.0,69.5036,69.5426,68.9967,69.0552,60416.0
2022-09-15 15:30:00,70.81,71.48,70.81,71.46,153868.0,69.0357,69.6889,69.0357,69.6694,153868.0
2022-09-16 09:30:00,70.74,70.78,70.23,70.51,146998.0,68.9674,69.0064,68.4702,68.7432,146998.0
2022-09-16 10:00:00,70.52,70.72,70.3,70.53,13222.0,68.7529,68.9479,68.5384,68.7627,13222.0
2022-09-16 10:30:00,70.52,70.87,70.37,70.37,14932.0,68.7529,69.0942,68.6067,68.6067,14932.0
2022-09-16 11:00:00,70.42,70.59,70.37,70.48,12719.0,68.6554,68.8212,68.6067,68.7139,12719.0
2022-09-16 11:30:00,70.47,70.59,70.32,70.55,9236.0,68.7042,68.8212,68.5579,68.7822,9236.0
2022-09-16 12:00:00,70.47,70.51,70.19,70.25,37666.0,68.7042,68.7432,68.4312,68.4897,37666.0
2022-09-16 12:30:00,70.28,70.44,70.16,70.43,18677.0,68.5189,68.6749,68.402,68.6652,18677.0
2022-09-16 13:00:00,70.36,70.44,70.01,70.01,23273.0,68.5969,68.6749,68.2557,68.2557,23273.0
2022-09-16 13:30:00,70.0,70.35,70.0,70.19,20912.0,68.246,68.5872,68.246,68.4312,20912.0
2022-09-16 14:00:00,70.2,70.46,70.12,70.31,22773.0,68.441,68.6944,68.363,68.5482,22773.0
2022-09-16 14:30:00,70.28,70.65,70.25,70.57,17129.0,68.5189,68.8797,68.4897,68.8017,17129.0
2022-09-16 15:00:00,70.54,70.75,70.3,70.4,24859.0,68.7724,68.9772,68.5384,68.6359,24859.0
2022-09-16 15:30:00,70.36,71.42,70.26,71.24,213027.0,68.5969,69.6304,68.4994,69.4549,213027.0
2022-09-19 09:30:00,70.71,71.52,70.61,71.39,17403.0,68.9382,69.7279,68.8407,69.6011,17403.0
2022-09-19 10:00:00,71.21,71.71,71.18,71.71,18085.0,69.4256,69.9131,69.3964,69.9131,18085.0
2022-09-19 10:30:00,71.72,71.96,71.46,71.54,13459.0,69.9229,70.1568,69.6694,69.7474,13459.0
2022-09-19 11:00:00,71.55,72.0,71.55,71.71,11445.0,69.7571,70.1958,69.7571,69.9131,11445.0
2022-09-19 11:30:00,71.68,71.78,71.42,71.42,7251.0,69.8839,69.9814,69.6304,69.6304,7251.0
2022-09-19 12:00:00,71.45,71.82,71.4,71.78,16383.0,69.6596,70.0204,69.6109,69.9814,16383.0
2022-09-19 12:30:00,71.7,71.98,71.66,71.97,8915.0,69.9034,70.1763,69.8644,70.1666,8915.0
2022-09-19 13:00:00,72.01,72.12,71.92,72.09,10674.0,70.2056,70.3128,70.1179,70.2836,10674.0
2022-09-19 13:30:00,72.12,72.22,71.91,72.15,9331.0,70.3128,70.4103,70.1081,70.3421,9331.0
2022-09-19 14:00:00,72.15,72.17,71.96,72.03,9783.0,70.3421,70.3616,70.1568,70.2251,9783.0
2022-09-19 14:30:00,72.02,72.15,72.02,72.15,9968.0,70.2153,70.3421,70.2153,70.3421,9968.0
2022-09-19 15:00:00,72.16,72.57,72.16,72.47,16807.0,70.3518,70.7516,70.3518,70.6541,16807.0
2022-09-19 15:30:00,72.46,72.58,72.33,72.4,45144.0,70.6443,70.7613,70.5176,70.5858,45144.0
2022-09-20 09:30:00,72.31,72.49,71.7,71.83,18541.0,70.4981,70.6736,69.9034,70.0301,18541.0
2022-09-20 10:00:00,71.87,72.09,71.59,71.75,15931.0,70.0691,70.2836,69.7961,69.9521,15931.0
2022-09-20 10:30:00,71.65,71.97,71.42,71.92,14075.0,69.8546,70.1666,69.6304,70.1179,14075.0
2022-09-20 11:00:00,71.96,72.06,71.81,71.89,11004.0,70.1568,70.2543,70.0106,70.0886,11004.0
2022-09-20 11:30:00,71.93,72.18,71.86,72.16,15514.0,70.1276,70.3713,70.0594,70.3518,15514.0
2022-09-20 12:00:00,72.16,72.43,72.14,72.21,18501.0,70.3518,70.6151,70.3323,70.4006,18501.0
2022-09-20 12:30:00,72.19,72.19,71.82,71.85,7999.0,70.3811,70.3811,70.0204,70.0496,7999.0
2022-09-20 13:00:00,71.82,71.85,71.48,71.49,17493.0,70.0204,70.0496,69.6889,69.6986,17493.0
2022-09-20 13:30:00,71.47,71.58,71.34,71.34,19511.0,69.6791,69.7864,69.5524,69.5524,19511.0
2022-09-20 14:00:00,71.34,71.74,71.34,71.7,21653.0,69.5524,69.9424,69.5524,69.9034,21653.0
2022-09-20 14:30:00,71.7,71.94,71.59,71.91,19821.0,69.9034,70.1374,69.7961,70.1081,19821.0
2022-09-20 15:00:00,71.91,72.11,71.9,72.0,38092.0,70.1081,70.3031,70.0984,70.1958,38092.0
2022-09-20 15:30:00,72.0,72.2,71.71,71.73,93097.0,70.1958,70.3908,69.9131,69.9326,93097.0
2022-09-21 09:30:00,72.45,73.21,72.45,73.08,23085.0,70.6346,71.3755,70.6346,71.2488,23085.0
2022-09-21 10:00:00,73.07,73.47,73.07,73.45,19243.0,71.239,71.629,71.239,71.6095,19243.0
2022-09-21 10:30:00,73.51,73.52,73.19,73.23,15580.0,71.668,71.6778,71.356,71.395,15580.0
2022-09-21 11:00:00,73.23,73.27,72.98,73.12,13163.0,71.395,71.434,71.1513,71.2878,13163.0
2022-09-21 11:30:00,73.14,73.16,72.93,73.06,12248.0,71.3073,71.3268,71.1025,71.2293,12248.0
2022-09-21 12:00:00,73.04,73.13,72.93,73.02,12777.0,71.2098,71.2975,71.1025,71.1903,12777.0
2022-09-21 12:30:00,73.03,73.08,72.71,72.78,21380.0,71.2,71.2488,70.8881,70.9563,21380.0
2022-09-21 13:00:00,72.78,72.85,72.66,72.7,21439.0,70.9563,71.0245,70.8393,70.8783,21439.0
2022-09-21 13:30:00,72.71,72.85,72.63,72.8,24311.0,70.8881,71.0245,70.8101,70.9758,24311.0
2022-09-21 14:00:00,72.75,72.75,71.73,72.02,21553.0,70.9271,70.9271,69.9326,70.2153,21553.0
2022-09-21 14:30:00,72.0,73.5,71.88,73.18,34410.0,70.1958,71.6583,70.0789,71.3463,34410.0
2022-09-21 15:00:00,73.21,73.28,72.14,72.14,31814.0,71.3755,71.4438,70.3323,70.3323,31814.0
2022-09-21 15:30:00,72.08,72.15,70.99,71.01,89413.0,70.2738,70.3421,69.2112,69.2307,89413.0
2022-09-22 09:30:00,70.89,71.13,70.49,70.77,28140.0,69.1137,69.3476,68.7237,68.9967,28140.0
2022-09-22 10:00:00,70.7,71.21,70.47,70.96,22320.0,68.9284,69.4256,68.7042,69.1819,22320.0
2022-09-22 10:30:00,71.0,71.05,70.61,70.65,17363.0,69.2209,69.2697,68.8407,68.8797,17363.0
2022-09-22 11:00:00,70.68,70.9,70.62,70.8,33398.0,68.9089,69.1234,68.8504,69.0259,33398.0
2022-09-22 11:30:00,70.83,71.11,70.79,70.88,18222.0,69.0552,69.3281,69.0162,69.1039,18222.0
2022-09-22 12:00:00,70.86,71.17,70.86,70.93,30733.0,69.0844,69.3866,69.0844,69.1527,30733.0
2022-09-22 12:30:00,70.93,70.99,70.8,70.91,12863.0,69.1527,69.2112,69.0259,69.1332,12863.0
2022-09-22 13:00:00,70.92,70.98,70.56,70.71,12751.0,69.1429,69.2014,68.7919,68.9382,12751.0
2022-09-22 13:30:00,70.71,70.83,70.68,70.78,21424.0,68.9382,69.0552,68.9089,69.0064,21424.0
2022-09-22 14:00:00,70.76,70.78,70.32,70.39,47743.0,68.9869,69.0064,68.5579,68.6262,47743.0
2022-09-22 14:30:00,70.4,70.68,70.4,70.63,21614.0,68.6359,68.9089,68.6359,68.8602,21614.0
2022-09-22 15:00:00,70.66,71.02,70.65,70.75,32177.0,68.8894,69.2404,68.8797,68.9772,32177.0
2022-09-22 15:30:00,70.78,70.99,70.44,70.47,71888.0,69.0064,69.2112,68.6749,68.7042,71888.0
2022-09-23 09:30:00,69.63,69.66,68.72,68.72,22187.0,67.8852,67.9145,66.998,66.998,22187.0
2022-09-23 10:00:00,68.81,68.82,68.28,68.53,24787.0,67.0858,67.0955,66.5691,66.8128,24787.0
2022-09-23 10:30:00,68.51,68.82,68.43,68.45,32336.0,66.7933,67.0955,66.7153,66.7348,32336.0
2022-09-23 11:00:00,68.46,68.56,68.28,68.43,16617.0,66.7446,66.842,66.5691,66.7153,16617.0
2022-09-23 11:30:00,68.46,68.5,68.0,68.05,10824.0,66.7446,66.7835,66.2961,66.3448,10824.0
2022-09-23 12:00:00,68.02,68.02,67.8,67.83,18085.0,66.3156,66.3156,66.1011,66.1303,18085.0
2022-09-23 12:30:00,67.78,68.13,67.77,68.09,12268.0,66.0816,66.4228,66.0718,66.3838,12268.0
2022-09-23 13:00:00,68.16,68.31,68.04,68.04,9372.0,66.4521,66.5983,66.3351,66.3351,9372.0
2022-09-23 13:30:00,68.1,68.17,67.99,68.08,14596.0,66.3936,66.4618,66.2863,66.3741,14596.0
2022-09-23 14:00:00,68.08,68.2,67.75,67.9,22656.0,66.3741,66.4911,66.0523,66.1986,22656.0
2022-09-23 14:30:00,67.87,67.89,67.65,67.66,19463.0,66.1693,66.1888,65.9548,65.9646,19463.0
2022-09-23 15:00:00,67.69,68.4,67.69,68.33,33783.0,65.9938,66.6861,65.9938,66.6178,33783.0
2022-09-23 15:30:00,68.36,68.51,68.2,68.39,70914.0,66.6471,66.7933,66.4911,66.6763,70914.0
2022-09-26 09:30:00,67.98,68.65,67.76,68.41,27081.0,66.2766,66.9298,66.0621,66.6958,27081.0
2022-09-26 10:00:00,68.44,69.0,68.03,68.93,27590.0,66.7251,67.271,66.3253,67.2028,27590.0
2022-09-26 10:30:00,68.79,68.95,68.56,68.94,18929.0,67.0663,67.2223,66.842,67.2125,18929.0
2022-09-26 11:00:00,68.92,68.98,68.45,68.46,16710.0,67.193,67.2515,66.7348,66.7446,16710.0
2022-09-26 11:30:00,68.46,68.56,68.18,68.37,14515.0,66.7446,66.842,66.4716,66.6568,14515.0
2022-09-26 12:00:00,68.35,68.35,67.78,67.8,16272.0,66.6373,66.6373,66.0816,66.1011,16272.0
2022-09-26 12:30:00,67.78,67.9,67.62,67.85,23847.0,66.0816,66.1986,65.9256,66.1498,23847.0
2022-09-26 13:00:00,67.88,67.88,67.4,67.51,12595.0,66.1791,66.1791,65.7111,65.8184,12595.0
2022-09-26 13:30:00,67.55,67.99,67.54,67.68,25478.0,65.8574,66.2863,65.8476,65.9841,25478.0
2022-09-26 14:00:00,67.67,68.04,67.67,67.87,23357.0,65.9743,66.3351,65.9743,66.1693,23357.0
2022-09-26 14:30:00,67.86,68.28,67.71,68.06,34352.0,66.1596,66.5691,66.0133,66.3546,34352.0
2022-09-26 15:00:00,68.07,68.28,67.89,67.96,37327.0,66.3643,66.5691,66.1888,66.2571,37327.0
2022-09-26 15:30:00,67.96,68.22,67.64,67.65,93345.0,66.2571,66.5106,65.9451,65.9548,93345.0
2022-09-27 09:30:00,68.42,68.86,67.87,68.14,20923.0,66.7056,67.1345,66.1693,66.4326,20923.0
2022-09-27 10:00:00,68.13,68.24,67.79,68.09,31861.0,66.4228,66.5301,66.0913,66.3838,31861.0
2022-09-27 10:30:00,68.1,68.74,68.1,68.61,24999.0,66.3936,67.0175,66.3936,66.8908,24999.0
2022-09-27 11:00:00,68.67,68.79,68.15,68.17,22987.0,66.9493,67.0663,66.4423,66.4618,22987.0
2022-09-27 11:30:00,68.15,68.25,67.71,67.75,33923.0,66.4423,66.5398,66.0133,66.0523,33923.0
2022-09-27 12:00:00,67.7,67.7,66.96,67.03,24209.0,66.0036,66.0036,65.2821,65.3504,24209.0
2022-09-27 12:30:00,67.02,67.24,66.84,67.12,22344.0,65.3406,65.5551,65.1651,65.4381,22344.0
2022-09-27 13:00:00,67.12,67.16,66.91,67.02,27219.0,65.4381,65.4771,65.2334,65.3406,27219.0
2022-09-27 13:30:00,67.01,67.16,66.94,67.09,28402.0,65.3309,65.4771,65.2626,65.4089,28402.0
2022-09-27 14:00:00,67.1,67.35,67.09,67.27,21016.0,65.4186,65.6624,65.4089,65.5844,21016.0
2022-09-27 14:30:00,67.25,67.72,67.2,67.64,24448.0,65.5649,66.0231,65.5161,65.9451,24448.0
2022-09-27 15:00:00,67.63,67.67,67.36,67.44,42709.0,65.9353,65.9743,65.6721,65.7501,42709.0
2022-09-27 15:30:00,67.43,67.47,67.12,67.37,75259.0,65.7404,65.7794,65.4381,65.6819,75259.0
2022-09-28 09:30:00,68.09,68.38,67.99,68.38,21464.0,66.3838,66.6666,66.2863,66.6666,21464.0
2022-09-28 10:00:00,68.39,68.82,68.18,68.82,28074.0,66.6763,67.0955,66.4716,67.0955,28074.0
2022-09-28 10:30:00,68.84,69.13,68.77,68.95,24107.0,67.115,67.3978,67.0468,67.2223,24107.0
2022-09-28 11:00:00,68.93,69.44,68.9,69.31,25043.0,67.2028,67.7,67.1735,67.5733,25043.0
2022-09-28 11:30:00,69.32,69.62,69.18,69.6,19703.0,67.583,67.8755,67.4465,67.856,19703.0
2022-09-28 12:00:00,69.6,69.9,69.57,69.61,16719.0,67.856,68.1485,67.8267,67.8657,16719.0
2022-09-28 12:30:00,69.64,69.8,69.58,69.79,12724.0,67.895,68.051,67.8365,68.0412,12724.0
2022-09-28 13:00:00,69.81,69.98,69.79,69.89,19856.0,68.0607,68.2265,68.0412,68.1387,19856.0
2022-09-28 13:30:00,69.89,70.01,69.73,69.83,25071.0,68.1387,68.2557,67.9827,68.0802,25071.0
2022-09-28 14:00:00,69.85,69.98,69.73,69.8,27807.0,68.0997,68.2265,67.9827,68.051,27807.0
2022-09-28 14:30:00,69.84,70.03,69.84,69.99,20706.0,68.09,68.2752,68.09,68.2362,20706.0
2022-09-28 15:00:00,69.98,70.24,69.97,70.1,38944.0,68.2265,68.4799,68.2167,68.3435,38944.0
2022-09-28 15:30:00,70.11,70.27,69.72,69.74,84152.0,68.3532,68.5092,67.973,67.9925,84152.0
2022-09-29 09:30:00,68.71,69.04,67.4,67.4,35955.0,66.9883,67.31,65.7111,65.7111,35955.0
2022-09-29 10:00:00,67.45,67.46,66.47,66.92,54663.0,65.7599,65.7696,64.8044,65.2431,54663.0
2022-09-29 10:30:00,66.91,67.53,66.68,67.45,29201.0,65.2334,65.8379,65.0092,65.7599,29201.0
2022-09-29 11:00:00,67.47,68.19,67.46,68.16,28497.0,65.7794,66.4813,65.7696,66.4521,28497.0
2022-09-29 11:30:00,68.16,68.23,67.88,68.06,20438.0,66.4521,66.5203,66.1791,66.3546,20438.0
2022-09-29 12:00:00,68.03,68.16,67.87,68.03,15019.0,66.3253,66.4521,66.1693,66.3253,15019.0
2022-09-29 12:30:00,68.1,68.2,67.85,67.88,20055.0,66.3936,66.4911,66.1498,66.1791,20055.0
2022-09-29 13:00:00,67.86,67.94,67.75,67.84,13923.0,66.1596,66.2376,66.0523,66.1401,13923.0
2022-09-29 13:30:00,67.83,67.84,67.55,67.55,15538.0,66.1303,66.1401,65.8574,65.8574,15538.0
2022-09-29 14:00:00,67.55,67.71,67.5,67.67,20364.0,65.8574,66.0133,65.8086,65.9743,20364.0
2022-09-29 14:30:00,67.67,67.83,67.49,67.49,25860.0,65.9743,66.1303,65.7989,65.7989,25860.0
2022-09-29 15:00:00,67.52,67.82,67.51,67.72,47075.0,65.8281,66.1206,65.8184,66.0231,47075.0
2022-09-29 15:30:00,67.7,68.12,67.7,68.08,78022.0,66.0036,66.4131,66.0036,66.3741,78022.0
2022-09-30 09:30:00,68.24,69.38,67.9,69.21,27570.0,66.5301,67.6415,66.1986,67.4758,27570.0
2022-09-30 10:00:00,69.21,69.53,69.02,69.29,25485.0,67.4758,67.7877,67.2905,67.5538,25485.0
2022-09-30 10:30:00,69.45,69.79,69.41,69.76,13550.0,67.7097,68.0412,67.6707,68.012,13550.0
2022-09-30 11:00:00,69.8,70.25,69.7,70.19,21437.0,68.051,68.4897,67.9535,68.4312,21437.0
2022-09-30 11:30:00,70.19,70.19,69.82,69.85,12127.0,68.4312,68.4312,68.0705,68.0997,12127.0
2022-09-30 12:00:00,69.85,69.87,69.59,69.73,20274.0,68.0997,68.1192,67.8462,67.9827,20274.0
2022-09-30 12:30:00,69.73,70.01,69.73,69.93,16169.0,67.9827,68.2557,67.9827,68.1777,16169.0
2022-09-30 13:00:00,69.93,70.05,69.81,69.86,17283.0,68.1777,68.2947,68.0607,68.1095,17283.0
2022-09-30 13:30:00,69.88,69.88,69.38,69.4,32849.0,68.129,68.129,67.6415,67.661,32849.0
2022-09-30 14:00:00,69.43,69.46,68.96,69.02,21160.0,67.6902,67.7195,67.232,67.2905,21160.0
2022-09-30 14:30:00,69.04,69.09,68.82,68.9,25603.0,67.31,67.3588,67.0955,67.1735,25603.0
2022-09-30 15:00:00,68.89,69.09,68.67,68.91,28934.0,67.1638,67.3588,66.9493,67.1833,28934.0
2022-09-30 15:30:00,68.91,69.08,68.21,68.37,98938.0,67.1833,67.349,66.5008,66.6568,98938.0
2022-10-03 09:30:00,69.45,69.58,68.71,69.03,12029.0,67.7097,67.8365,66.9883,67.3003,12029.0
2022-10-03 10:00:00,69.19,69.95,69.03,69.83,11983.0,67.4563,68.1972,67.3003,68.0802,11983.0
2022-10-03 10:30:00,69.85,69.9,69.53,69.76,11586.0,68.0997,68.1485,67.7877,68.012,11586.0
2022-10-03 11:00:00,69.79,70.19,69.78,69.94,11989.0,68.0412,68.4312,68.0315,68.1875,11989.0
2022-10-03 11:30:00,69.93,70.01,69.78,69.86,14717.0,68.1777,68.2557,68.0315,68.1095,14717.0
2022-10-03 12:00:00,69.87,69.95,69.74,69.8,20160.0,68.1192,68.1972,67.9925,68.051,20160.0
2022-10-03 12:30:00,69.79,69.85,69.67,69.82,9174.0,68.0412,68.0997,67.9242,68.0705,9174.0
2022-10-03 13:00:00,69.87,69.99,69.81,69.99,10651.0,68.1192,68.2362,68.0607,68.2362,10651.0
2022-10-03 13:30:00,70.0,70.15,70.0,70.11,15023.0,68.246,68.3922,68.246,68.3532,15023.0
2022-10-03 14:00:00,70.13,70.66,70.11,70.62,20777.0,68.3727,68.8894,68.3532,68.8504,20777.0
2022-10-03 14:30:00,70.61,70.71,70.53,70.65,13802.0,68.8407,68.9382,68.7627,68.8797,13802.0
2022-10-03 15:00:00,70.65,70.67,70.5,70.56,15202.0,68.8797,68.8992,68.7334,68.7919,15202.0
2022-10-03 15:30:00,70.55,70.59,70.1,70.19,63487.0,68.7822,68.8212,68.3435,68.4312,63487.0
2022-10-04 09:30:00,71.23,72.1,71.22,71.98,26537.0,69.5881,70.4381,69.5783,70.3208,26537.0
2022-10-04 10:00:00,72.07,72.52,72.01,72.37,19041.0,70.4087,70.8484,70.3501,70.7018,19041.0
2022-10-04 10:30:00,72.41,72.41,72.04,72.21,12214.0,70.7409,70.7409,70.3794,70.5455,12214.0
2022-10-04 11:00:00,72.23,72.5,72.18,72.48,10500.0,70.5651,70.8288,70.5162,70.8093,10500.0
2022-10-04 11:30:00,72.54,72.68,72.47,72.68,11674.0,70.8679,71.0047,70.7995,71.0047,11674.0
2022-10-04 12:00:00,72.69,72.76,72.55,72.63,11903.0,71.0145,71.0828,70.8777,70.9558,11903.0
2022-10-04 12:30:00,72.64,72.78,72.49,72.55,7531.0,70.9656,71.1024,70.8191,70.8777,7531.0
2022-10-04 13:00:00,72.56,72.57,72.21,72.26,14646.0,70.8875,70.8972,70.5455,70.5944,14646.0
2022-10-04 13:30:00,72.26,72.51,72.26,72.4,9641.0,70.5944,70.8386,70.5944,70.7311,9641.0
2022-10-04 14:00:00,72.44,72.51,72.27,72.27,16776.0,70.7702,70.8386,70.6041,70.6041,16776.0
2022-10-04 14:30:00,72.25,72.5,72.17,72.44,23748.0,70.5846,70.8288,70.5064,70.7702,23748.0
2022-10-04 15:00:00,72.4,72.47,72.09,72.33,51344.0,70.7311,70.7995,70.4283,70.6628,51344.0
2022-10-04 15:30:00,72.29,72.86,72.23,72.86,59489.0,70.6237,71.1805,70.5651,71.1805,59489.0
2022-10-05 09:30:00,71.83,72.68,71.83,72.17,17395.0,70.1743,71.0047,70.1743,70.5064,17395.0
2022-10-05 10:00:00,72.17,72.17,71.65,71.77,12264.0,70.5064,70.5064,69.9984,70.1157,12264.0
2022-10-05 10:30:00,71.72,72.0,71.71,71.79,11110.0,70.0668,70.3404,70.057,70.1352,11110.0
2022-10-05 11:00:00,71.83,71.92,71.65,71.75,14182.0,70.1743,70.2622,69.9984,70.0961,14182.0
2022-10-05 11:30:00,71.75,72.09,71.74,72.06,12044.0,70.0961,70.4283,70.0864,70.399,12044.0
2022-10-05 12:00:00,72.04,72.35,71.94,72.19,7986.0,70.3794,70.6823,70.2817,70.526,7986.0
2022-10-05 12:30:00,72.18,72.38,72.1,72.23,11596.0,70.5162,70.7116,70.4381,70.5651,11596.0
2022-10-05 13:00:00,72.19,72.63,72.15,72.55,9928.0,70.526,70.9558,70.4869,70.8777,9928.0
2022-10-05 13:30:00,72.63,72.89,72.44,72.47,16762.0,70.9558,71.2098,70.7702,70.7995,16762.0
2022-10-05 14:00:00,72.45,72.69,72.42,72.58,11391.0,70.78,71.0145,70.7507,70.907,11391.0
2022-10-05 14:30:00,72.62,72.71,72.52,72.65,10009.0,70.9461,71.034,70.8484,70.9754,10009.0
2022-10-05 15:00:00,72.71,73.0,72.65,72.79,17039.0,71.034,71.3173,70.9754,71.1122,17039.0
2022-10-05 15:30:00,72.78,72.89,72.52,72.63,58868.0,71.1024,71.2098,70.8484,70.9558,58868.0
2022-10-06 09:30:00,72.45,73.32,72.45,72.86,17869.0,70.78,71.6299,70.78,71.1805,17869.0
2022-10-06 10:00:00,72.92,72.93,72.62,72.66,18529.0,71.2392,71.2489,70.9461,70.9851,18529.0
2022-10-06 10:30:00,72.68,73.26,72.61,73.26,11901.0,71.0047,71.5713,70.9363,71.5713,11901.0
2022-10-06 11:00:00,73.23,73.29,72.99,73.24,13684.0,71.542,71.6006,71.3075,71.5518,13684.0
2022-10-06 11:30:00,73.22,73.41,73.04,73.04,13913.0,71.5322,71.7179,71.3564,71.3564,13913.0
2022-10-06 12:00:00,72.98,73.17,72.95,73.17,7961.0,71.2978,71.4834,71.2685,71.4834,7961.0
2022-10-06 12:30:00,73.17,73.32,73.06,73.22,5990.0,71.4834,71.6299,71.3759,71.5322,5990.0
2022-10-06 13:00:00,73.25,73.31,73.09,73.13,9282.0,71.5615,71.6202,71.4052,71.4443,9282.0
2022-10-06 13:30:00,73.08,73.21,73.02,73.18,6731.0,71.3955,71.5225,71.3369,71.4932,6731.0
2022-10-06 14:00:00,73.16,73.16,72.92,73.02,10644.0,71.4736,71.4736,71.2392,71.3369,10644.0
2022-10-06 14:30:00,73.05,73.18,72.9,72.94,14464.0,71.3662,71.4932,71.2196,71.2587,14464.0
2022-10-06 15:00:00,72.92,73.11,72.84,73.11,14722.0,71.2392,71.4248,71.161,71.4248,14722.0
2022-10-06 15:30:00,73.12,73.2,72.98,73.12,49964.0,71.4345,71.5127,71.2978,71.4345,49964.0
2022-10-07 09:30:00,72.72,73.03,71.83,71.97,26426.0,71.0438,71.3466,70.1743,70.3111,26426.0
2022-10-07 10:00:00,71.91,72.35,71.76,72.26,13719.0,70.2524,70.6823,70.1059,70.5944,13719.0
2022-10-07 10:30:00,72.36,72.55,72.24,72.44,8460.0,70.6921,70.8777,70.5748,70.7702,8460.0
2022-10-07 11:00:00,72.43,72.52,72.17,72.28,8252.0,70.7605,70.8484,70.5064,70.6139,8252.0
2022-10-07 11:30:00,72.31,72.33,72.17,72.3,8227.0,70.6432,70.6628,70.5064,70.6334,8227.0
2022-10-07 12:00:00,72.3,72.44,72.15,72.17,9994.0,70.6334,70.7702,70.4869,70.5064,9994.0
2022-10-07 12:30:00,72.12,72.14,71.86,71.94,5343.0,70.4576,70.4771,70.2036,70.2817,5343.0
2022-10-07 13:00:00,71.92,71.97,71.73,71.87,9263.0,70.2622,70.3111,70.0766,70.2134,9263.0
2022-10-07 13:30:00,71.81,71.98,71.81,71.82,4607.0,70.1547,70.3208,70.1547,70.1645,4607.0
2022-10-07 14:00:00,71.79,71.91,71.64,71.65,7767.0,70.1352,70.2524,69.9887,69.9984,7767.0
2022-10-07 14:30:00,71.65,71.82,71.64,71.79,8925.0,69.9984,70.1645,69.9887,70.1352,8925.0
2022-10-07 15:00:00,71.82,71.95,71.59,71.59,11804.0,70.1645,70.2915,69.9398,69.9398,11804.0
2022-10-07 15:30:00,71.58,72.18,71.37,72.02,72846.0,69.93,70.5162,69.7249,70.3599,72846.0
2022-10-10 09:30:00,72.1,72.8,72.02,72.56,24762.0,70.4381,71.1219,70.3599,70.8875,24762.0
2022-10-10 10:00:00,72.52,73.01,72.41,72.88,27167.0,70.8484,71.3271,70.7409,71.2001,27167.0
2022-10-10 10:30:00,72.83,72.98,72.33,72.47,12066.0,71.1512,71.2978,70.6628,70.7995,12066.0
2022-10-10 11:00:00,72.47,72.65,72.34,72.51,8110.0,70.7995,70.9754,70.6725,70.8386,8110.0
2022-10-10 11:30:00,72.54,72.56,72.38,72.4,7818.0,70.8679,70.8875,70.7116,70.7311,7818.0
2022-10-10 12:00:00,72.41,72.48,72.0,72.02,8492.0,70.7409,70.8093,70.3404,70.3599,8492.0
2022-10-10 12:30:00,72.04,72.07,71.78,71.78,8736.0,70.3794,70.4087,70.1254,70.1254,8736.0
2022-10-10 13:00:00,71.75,71.81,71.59,71.69,6711.0,70.0961,70.1547,69.9398,70.0375,6711.0
2022-10-10 13:30:00,71.72,72.3,71.72,72.16,7725.0,70.0668,70.6334,70.0668,70.4967,7725.0
2022-10-10 14:00:00,72.13,72.13,71.91,72.01,5893.0,70.4674,70.4674,70.2524,70.3501,5893.0
2022-10-10 14:30:00,71.98,72.2,71.96,72.02,7249.0,70.3208,70.5358,70.3013,70.3599,7249.0
2022-10-10 15:00:00,72.03,72.42,71.97,72.17,14025.0,70.3697,70.7507,70.3111,70.5064,14025.0
2022-10-10 15:30:00,72.16,72.29,71.93,71.96,52510.0,70.4967,70.6237,70.272,70.3013,52510.0
2022-10-11 09:30:00,71.6,71.87,71.34,71.36,20100.0,69.9496,70.2134,69.6956,69.7151,20100.0
2022-10-11 10:00:00,71.33,71.63,71.14,71.45,20544.0,69.6858,69.9789,69.5002,69.803,20544.0
2022-10-11 10:30:00,71.37,71.98,71.22,71.89,16085.0,69.7249,70.3208,69.5783,70.2329,16085.0
2022-10-11 11:00:00,71.97,72.32,71.97,72.29,15326.0,70.3111,70.653,70.3111,70.6237,15326.0
2022-10-11 11:30:00,72.32,72.75,72.3,72.7,17894.0,70.653,71.0731,70.6334,71.0242,17894.0
2022-10-11 12:00:00,72.66,72.94,72.38,72.9,8555.0,70.9851,71.2587,70.7116,71.2196,8555.0
2022-10-11 12:30:00,72.89,73.19,72.88,73.08,20945.0,71.2098,71.5029,71.2001,71.3955,20945.0
2022-10-11 13:00:00,73.1,73.15,72.95,73.01,14180.0,71.415,71.4639,71.2685,71.3271,14180.0
2022-10-11 13:30:00,73.05,73.16,72.99,73.06,16765.0,71.3662,71.4736,71.3075,71.3759,16765.0
2022-10-11 14:00:00,73.08,73.11,72.86,72.99,18105.0,71.3955,71.4248,71.1805,71.3075,18105.0
2022-10-11 14:30:00,73.0,73.16,72.12,72.14,36728.0,71.3173,71.4736,70.4576,70.4771,36728.0
2022-10-11 15:00:00,72.13,72.19,71.69,71.92,30410.0,70.4674,70.526,70.0375,70.2622,30410.0
2022-10-11 15:30:00,71.94,72.45,71.81,72.45,120365.0,70.2817,70.78,70.1547,70.78,120365.0
2022-10-12 09:30:00,72.5,72.5,70.75,71.41,35263.0,70.8288,70.8288,69.1192,69.764,35263.0
2022-10-12 10:00:00,71.57,71.69,70.37,70.45,51479.0,69.9203,70.0375,68.7479,68.8261,51479.0
2022-10-12 10:30:00,70.4,70.7,70.37,70.61,46343.0,68.7772,69.0703,68.7479,68.9824,46343.0
2022-10-12 11:00:00,70.6,70.85,70.53,70.62,27767.0,68.9726,69.2169,68.9042,68.9922,27767.0
2022-10-12 11:30:00,70.63,70.9,70.55,70.84,22018.0,69.0019,69.2657,68.9238,69.2071,22018.0
2022-10-12 12:00:00,70.86,70.87,70.49,70.59,23343.0,69.2266,69.2364,68.8652,68.9629,23343.0
2022-10-12 12:30:00,70.61,70.66,70.4,70.65,16871.0,68.9824,69.0312,68.7772,69.0215,16871.0
2022-10-12 13:00:00,70.64,70.72,70.48,70.57,15405.0,69.0117,69.0899,68.8554,68.9433,15405.0
2022-10-12 13:30:00,70.62,70.62,70.38,70.42,18003.0,68.9922,68.9922,68.7577,68.7968,18003.0
2022-10-12 14:00:00,70.41,70.62,70.26,70.53,28754.0,68.787,68.9922,68.6405,68.9042,28754.0
2022-10-12 14:30:00,70.55,70.69,70.47,70.5,42311.0,68.9238,69.0606,68.8456,68.8749,42311.0
2022-10-12 15:00:00,70.5,70.63,70.46,70.47,49600.0,68.8749,69.0019,68.8359,68.8456,49600.0
2022-10-12 15:30:00,70.45,70.52,70.07,70.1,96937.0,68.8261,68.8945,68.4548,68.4842,96937.0
2022-10-13 09:30:00,68.94,69.22,68.34,68.92,26192.0,67.3509,67.6244,66.7647,67.3314,26192.0
2022-10-13 10:00:00,68.92,68.96,68.27,68.3,81174.0,67.3314,67.3704,66.6963,66.7256,81174.0
2022-10-13 10:30:00,68.26,68.64,68.26,68.41,37765.0,66.6866,67.0578,66.6866,66.8331,37765.0
2022-10-13 11:00:00,68.43,70.35,68.32,69.93,81980.0,66.8527,68.7284,66.7452,68.3181,81980.0
2022-10-13 11:30:00,69.97,70.7,69.86,70.09,17973.0,68.3572,69.0703,68.2497,68.4744,17973.0
2022-10-13 12:00:00,70.09,70.31,69.73,69.75,23551.0,68.4744,68.6893,68.1227,68.1422,23551.0
2022-10-13 12:30:00,69.72,70.36,69.69,70.26,31120.0,68.1129,68.7382,68.0836,68.6405,31120.0
2022-10-13 13:00:00,70.28,70.54,70.18,70.39,41495.0,68.66,68.914,68.5623,68.7675,41495.0
2022-10-13 13:30:00,70.43,70.64,70.2,70.3,37852.0,68.8066,69.0117,68.5819,68.6795,37852.0
2022-10-13 14:00:00,70.27,70.66,70.26,70.42,26564.0,68.6502,69.0312,68.6405,68.7968,26564.0
2022-10-13 14:30:00,70.42,70.76,70.42,70.74,36155.0,68.7968,69.1289,68.7968,69.1094,36155.0
2022-10-13 15:00:00,70.74,70.86,70.32,70.42,64312.0,69.1094,69.2266,68.6991,68.7968,64312.0
2022-10-13 15:30:00,70.44,70.58,70.18,70.49,154511.0,68.8163,68.9531,68.5623,68.8652,154511.0
2022-10-14 09:30:00,70.94,71.27,69.93,70.06,38240.0,69.3048,69.6272,68.3181,68.4451,38240.0
2022-10-14 10:00:00,70.01,70.01,68.92,69.09,31853.0,68.3962,68.3962,67.3314,67.4974,31853.0
2022-10-14 10:30:00,69.06,69.23,68.39,68.71,40601.0,67.4681,67.6342,66.8136,67.1262,40601.0
2022-10-14 11:00:00,68.73,69.11,68.62,68.78,34923.0,67.1457,67.517,67.0383,67.1946,34923.0
2022-10-14 11:30:00,68.75,68.79,68.38,68.46,38267.0,67.1653,67.2044,66.8038,66.882,38267.0
2022-10-14 12:00:00,68.4,68.61,68.27,68.53,19890.0,66.8233,67.0285,66.6963,66.9503,19890.0
2022-10-14 12:30:00,68.55,68.74,68.37,68.42,18029.0,66.9699,67.1555,66.794,66.8429,18029.0
2022-10-14 13:00:00,68.47,68.56,68.26,68.41,23709.0,66.8917,66.9797,66.6866,66.8331,23709.0
2022-10-14 13:30:00,68.42,68.59,68.32,68.59,21076.0,66.8429,67.009,66.7452,67.009,21076.0
2022-10-14 14:00:00,68.57,68.76,68.12,68.15,24305.0,66.9894,67.175,66.5498,66.5791,24305.0
2022-10-14 14:30:00,68.15,68.36,68.11,68.36,21520.0,66.5791,66.7843,66.54,66.7843,21520.0
2022-10-14 15:00:00,68.39,68.46,68.08,68.37,37997.0,66.8136,66.882,66.5107,66.794,37997.0
2022-10-14 15:30:00,68.34,68.64,68.27,68.39,111048.0,66.7647,67.0578,66.6963,66.8136,111048.0
2022-10-17 09:30:00,69.08,70.23,69.07,70.13,32703.0,67.4877,68.6112,67.4779,68.5135,32703.0
2022-10-17 10:00:00,70.08,70.52,70.03,70.22,17865.0,68.4646,68.8945,68.4158,68.6014,17865.0
2022-10-17 10:30:00,70.15,70.26,69.92,70.02,37645.0,68.533,68.6405,68.3083,68.406,37645.0
2022-10-17 11:00:00,70.06,70.2,69.97,70.2,22874.0,68.4451,68.5819,68.3572,68.5819,22874.0
2022-10-17 11:30:00,70.18,70.18,69.94,70.12,25962.0,68.5623,68.5623,68.3278,68.5037,25962.0
2022-10-17 12:00:00,70.14,70.27,69.78,69.99,25008.0,68.5232,68.6502,68.1715,68.3767,25008.0
2022-10-17 12:30:00,69.97,70.08,69.8,69.92,13644.0,68.3572,68.4646,68.1911,68.3083,13644.0
2022-10-17 13:00:00,69.93,70.19,69.81,70.16,18560.0,68.3181,68.5721,68.2008,68.5428,18560.0
2022-10-17 13:30:00,70.19,70.27,70.16,70.21,16080.0,68.5721,68.6502,68.5428,68.5916,16080.0
2022-10-17 14:00:00,70.17,70.24,69.93,70.0,14277.0,68.5525,68.6209,68.3181,68.3865,14277.0
2022-10-17 14:30:00,69.98,70.15,69.91,69.96,18506.0,68.3669,68.533,68.2985,68.3474,18506.0
2022-10-17 15:00:00,69.91,70.04,69.84,69.98,27264.0,68.2985,68.4255,68.2302,68.3669,27264.0
2022-10-17 15:30:00,69.98,70.51,69.96,70.35,124165.0,68.3669,68.8847,68.3474,68.7284,124165.0
2022-10-18 09:30:00,71.89,72.91,71.89,72.23,24679.0,70.2329,71.2294,70.2329,70.5651,24679.0
2022-10-18 10:00:00,72.27,72.78,72.27,72.41,16525.0,70.6041,71.1024,70.6041,70.7409,16525.0
2022-10-18 10:30:00,72.38,72.52,72.21,72.31,17397.0,70.7116,70.8484,70.5455,70.6432,17397.0
2022-10-18 11:00:00,72.28,72.56,71.91,72.07,11247.0,70.6139,70.8875,70.2524,70.4087,11247.0
2022-10-18 11:30:00,72.07,72.07,71.63,72.03,14814.0,70.4087,70.4087,69.9789,70.3697,14814.0
2022-10-18 12:00:00,72.08,72.33,71.99,72.15,11575.0,70.4185,70.6628,70.3306,70.4869,11575.0
2022-10-18 12:30:00,72.15,72.48,72.14,72.38,13580.0,70.4869,70.8093,70.4771,70.7116,13580.0
2022-10-18 13:00:00,72.36,72.69,72.21,72.66,15295.0,70.6921,71.0145,70.5455,70.9851,15295.0
2022-10-18 13:30:00,72.68,72.86,72.64,72.76,15240.0,71.0047,71.1805,70.9656,71.0828,15240.0
2022-10-18 14:00:00,72.8,72.81,72.27,72.3,13604.0,71.1219,71.1317,70.6041,70.6334,13604.0
2022-10-18 14:30:00,72.33,72.33,71.56,71.73,16348.0,70.6628,70.6628,69.9105,70.0766,16348.0
2022-10-18 15:00:00,71.76,71.82,71.58,71.79,20432.0,70.1059,70.1645,69.93,70.1352,20432.0
2022-10-18 15:30:00,71.77,72.32,71.77,72.17,152745.0,70.1157,70.653,70.1157,70.5064,152745.0
2022-10-19 09:30:00,71.47,72.02,71.2,71.61,22610.0,69.8226,70.3599,69.5588,69.9594,22610.0
2022-10-19 10:00:00,71.63,72.06,71.55,71.93,9393.0,69.9789,70.399,69.9007,70.272,9393.0
2022-10-19 10:30:00,71.97,71.97,71.25,71.34,7027.0,70.3111,70.3111,69.6076,69.6956,7027.0
2022-10-19 11:00:00,71.37,71.64,71.36,71.45,13524.0,69.7249,69.9887,69.7151,69.803,13524.0
2022-10-19 11:30:00,71.4,71.86,71.39,71.81,12332.0,69.7542,70.2036,69.7444,70.1547,12332.0
2022-10-19 12:00:00,71.85,71.85,71.5,71.51,12297.0,70.1938,70.1938,69.8519,69.8617,12297.0
2022-10-19 12:30:00,71.52,71.63,71.21,71.33,17375.0,69.8714,69.9789,69.5686,69.6858,17375.0
2022-10-19 13:00:00,71.35,71.47,71.07,71.33,11154.0,69.7053,69.8226,69.4318,69.6858,11154.0
2022-10-19 13:30:00,71.31,71.45,71.28,71.4,6454.0,69.6663,69.803,69.637,69.7542,6454.0
2022-10-19 14:00:00,71.36,71.65,71.32,71.59,8903.0,69.7151,69.9984,69.676,69.9398,8903.0
2022-10-19 14:30:00,71.59,71.6,71.46,71.51,12752.0,69.9398,69.9496,69.8128,69.8617,12752.0
2022-10-19 15:00:00,71.53,71.87,71.48,71.76,19369.0,69.8812,70.2134,69.8323,70.1059,19369.0
2022-10-19 15:30:00,71.76,72.24,71.68,72.17,96369.0,70.1059,70.5748,70.0277,70.5064,96369.0
2022-10-20 09:30:00,72.0,72.29,71.64,72.04,16070.0,70.3404,70.6237,69.9887,70.3794,16070.0
2022-10-20 10:00:00,71.93,72.69,71.93,72.46,21514.0,70.272,71.0145,70.272,70.7898,21514.0
2022-10-20 10:30:00,72.53,72.53,71.94,72.33,12703.0,70.8581,70.8581,70.2817,70.6628,12703.0
2022-10-20 11:00:00,72.33,72.36,71.72,71.84,17410.0,70.6628,70.6921,70.0668,70.184,17410.0
2022-10-20 11:30:00,71.75,72.12,71.51,71.55,14442.0,70.0961,70.4576,69.8617,69.9007,14442.0
2022-10-20 12:00:00,71.46,71.46,70.93,70.93,9753.0,69.8128,69.8128,69.295,69.295,9753.0
2022-10-20 12:30:00,70.95,70.97,70.68,70.71,7234.0,69.3146,69.3341,69.0508,69.0801,7234.0
2022-10-20 13:00:00,70.69,70.73,70.43,70.54,7459.0,69.0606,69.0996,68.8066,68.914,7459.0
2022-10-20 13:30:00,70.51,70.52,70.05,70.17,12230.0,68.8847,68.8945,68.4353,68.5525,12230.0
2022-10-20 14:00:00,70.17,70.18,69.81,69.85,13547.0,68.5525,68.5623,68.2008,68.2399,13547.0
2022-10-20 14:30:00,69.83,69.97,69.7,69.81,20356.0,68.2204,68.3572,68.0934,68.2008,20356.0
2022-10-20 15:00:00,69.82,69.9,69.4,69.48,34152.0,68.2106,68.2888,67.8003,67.8784,34152.0
2022-10-20 15:30:00,69.5,69.71,69.28,69.65,121744.0,67.898,68.1031,67.6831,68.0445,121744.0
2022-10-21 09:30:00,69.94,70.39,69.46,70.29,15846.0,68.3278,68.7675,67.8589,68.6698,15846.0
2022-10-21 10:00:00,70.48,70.96,70.13,70.13,10636.0,68.8554,69.3243,68.5135,68.5135,10636.0
2022-10-21 10:30:00,70.18,70.64,69.99,70.26,9989.0,68.5623,69.0117,68.3767,68.6405,9989.0
2022-10-21 11:00:00,70.17,70.66,70.1,70.66,9053.0,68.5525,69.0312,68.4842,69.0312,9053.0
2022-10-21 11:30:00,70.73,71.05,70.72,70.76,12979.0,69.0996,69.4123,69.0899,69.1289,12979.0
2022-10-21 12:00:00,70.82,71.01,70.45,70.58,28347.0,69.1876,69.3732,68.8261,68.9531,28347.0
2022-10-21 12:30:00,70.59,70.99,70.45,70.98,27367.0,68.9629,69.3536,68.8261,69.3439,27367.0
2022-10-21 13:00:00,70.96,71.21,70.59,70.73,29979.0,69.3243,69.5686,68.9629,69.0996,29979.0
2022-10-21 13:30:00,70.75,71.04,70.74,70.93,33966.0,69.1192,69.4025,69.1094,69.295,33966.0
2022-10-21 14:00:00,70.93,71.12,70.79,70.97,45227.0,69.295,69.4806,69.1583,69.3341,45227.0
2022-10-21 14:30:00,71.08,71.36,71.08,71.3,25051.0,69.4416,69.7151,69.4416,69.6565,25051.0
2022-10-21 15:00:00,71.33,71.55,71.22,71.54,31046.0,69.6858,69.9007,69.5783,69.891,31046.0
2022-10-21 15:30:00,71.54,71.68,71.43,71.58,60639.0,69.891,70.0277,69.7835,69.93,60639.0
2022-10-24 09:30:00,71.86,72.59,71.7,71.92,15345.0,70.2036,70.9168,70.0473,70.2622,15345.0
2022-10-24 10:00:00,71.82,71.82,71.05,71.48,12756.0,70.1645,70.1645,69.4123,69.8323,12756.0
2022-10-24 10:30:00,71.61,71.97,71.42,71.76,11034.0,69.9594,70.3111,69.7737,70.1059,11034.0
2022-10-24 11:00:00,71.65,71.9,71.48,71.79,10750.0,69.9984,70.2427,69.8323,70.1352,10750.0
2022-10-24 11:30:00,71.79,71.94,71.64,71.94,11728.0,70.1352,70.2817,69.9887,70.2817,11728.0
2022-10-24 12:00:00,71.95,72.09,71.83,71.96,7745.0,70.2915,70.4283,70.1743,70.3013,7745.0
2022-10-24 12:30:00,71.96,72.05,71.74,71.74,9894.0,70.3013,70.3892,70.0864,70.0864,9894.0
2022-10-24 13:00:00,71.67,71.72,71.43,71.57,11811.0,70.018,70.0668,69.7835,69.9203,11811.0
2022-10-24 13:30:00,71.61,71.74,71.37,71.38,8716.0,69.9594,70.0864,69.7249,69.7347,8716.0
2022-10-24 14:00:00,71.39,71.53,71.38,71.39,11603.0,69.7444,69.8812,69.7347,69.7444,11603.0
2022-10-24 14:30:00,71.38,71.66,71.33,71.51,18009.0,69.7347,70.0082,69.6858,69.8617,18009.0
2022-10-24 15:00:00,71.51,71.77,71.5,71.67,78940.0,69.8617,70.1157,69.8519,70.018,78940.0
2022-10-24 15:30:00,71.66,72.02,71.65,71.91,109100.0,70.0082,70.3599,69.9984,70.2524,109100.0
2022-10-25 09:30:00,71.67,72.84,71.63,72.64,16657.0,70.018,71.161,69.9789,70.9656,16657.0
2022-10-25 10:00:00,72.68,72.68,72.08,72.4,25607.0,71.0047,71.0047,70.4185,70.7311,25607.0
2022-10-25 10:30:00,72.4,72.45,71.87,72.14,25788.0,70.7311,70.78,70.2134,70.4771,25788.0
2022-10-25 11:00:00,72.15,72.55,72.15,72.4,17225.0,70.4869,70.8777,70.4869,70.7311,17225.0
2022-10-25 11:30:00,72.42,72.5,72.31,72.48,12744.0,70.7507,70.8288,70.6432,70.8093,12744.0
2022-10-25 12:00:00,72.47,72.59,72.39,72.43,24570.0,70.7995,70.9168,70.7214,70.7605,24570.0
2022-10-25 12:30:00,72.46,72.51,72.02,72.03,8866.0,70.7898,70.8386,70.3599,70.3697,8866.0
2022-10-25 13:00:00,72.06,72.15,71.86,72.08,12703.0,70.399,70.4869,70.2036,70.4185,12703.0
2022-10-25 13:30:00,72.09,72.21,71.94,72.05,13106.0,70.4283,70.5455,70.2817,70.3892,13106.0
2022-10-25 14:00:00,72.02,72.33,72.02,72.26,12842.0,70.3599,70.6628,70.3599,70.5944,12842.0
2022-10-25 14:30:00,72.25,72.38,72.25,72.33,19271.0,70.5846,70.7116,70.5846,70.6628,19271.0
2022-10-25 15:00:00,72.35,72.67,72.34,72.67,21962.0,70.6823,70.9949,70.6725,70.9949,21962.0
2022-10-25 15:30:00,72.69,72.81,72.47,72.6,89565.0,71.0145,71.1317,70.7995,70.9265,89565.0
2022-10-26 09:30:00,73.0,73.06,72.38,72.38,11365.0,71.3173,71.3759,70.7116,70.7116,11365.0
2022-10-26 10:00:00,72.55,73.1,72.55,72.94,13724.0,70.8777,71.415,70.8777,71.2587,13724.0
2022-10-26 10:30:00,72.99,73.05,72.73,72.82,13793.0,71.3075,71.3662,71.0535,71.1415,13793.0
2022-10-26 11:00:00,72.84,73.49,72.83,73.43,21537.0,71.161,71.796,71.1512,71.7374,21537.0
2022-10-26 11:30:00,73.45,73.6,73.31,73.42,9763.0,71.7569,71.9035,71.6202,71.7276,9763.0
2022-10-26 12:00:00,73.43,73.65,73.43,73.51,16476.0,71.7374,71.9523,71.7374,71.8156,16476.0
2022-10-26 12:30:00,73.54,73.68,73.19,73.22,13484.0,71.8449,71.9816,71.5029,71.5322,13484.0
2022-10-26 13:00:00,73.19,73.27,73.08,73.09,11428.0,71.5029,71.5811,71.3955,71.4052,11428.0
2022-10-26 13:30:00,73.07,73.09,72.9,72.96,13455.0,71.3857,71.4052,71.2196,71.2782,13455.0
2022-10-26 14:00:00,72.93,73.08,72.51,72.51,15358.0,71.2489,71.3955,70.8386,70.8386,15358.0
2022-10-26 14:30:00,72.52,72.66,72.45,72.57,21727.0,70.8484,70.9851,70.78,70.8972,21727.0
2022-10-26 15:00:00,72.56,72.64,72.39,72.56,14020.0,70.8875,70.9656,70.7214,70.8875,14020.0
2022-10-26 15:30:00,72.57,72.89,72.57,72.67,50521.0,70.8972,71.2098,70.8972,70.9949,50521.0
2022-10-27 09:30:00,73.5,74.33,73.37,73.82,11918.0,71.8058,72.6167,71.6788,72.1184,11918.0
2022-10-27 10:00:00,73.91,74.41,73.83,74.03,16412.0,72.2063,72.6948,72.1282,72.3236,16412.0
2022-10-27 10:30:00,74.07,74.1,73.75,73.81,16504.0,72.3626,72.392,72.05,72.1086,16504.0
2022-10-27 11:00:00,73.81,74.24,73.78,74.24,20387.0,72.1086,72.5287,72.0793,72.5287,20387.0
2022-10-27 11:30:00,74.13,74.15,73.61,73.63,9193.0,72.4213,72.4408,71.9133,71.9328,9193.0
2022-10-27 12:00:00,73.84,74.14,73.84,73.92,7455.0,72.1379,72.431,72.1379,72.2161,7455.0
2022-10-27 12:30:00,73.95,74.4,73.95,74.4,10423.0,72.2454,72.685,72.2454,72.685,10423.0
2022-10-27 13:00:00,74.43,74.69,74.36,74.43,8603.0,72.7143,72.9684,72.646,72.7143,8603.0
2022-10-27 13:30:00,74.4,74.5,74.24,74.24,7500.0,72.685,72.7827,72.5287,72.5287,7500.0
2022-10-27 14:00:00,74.28,74.31,74.1,74.13,8664.0,72.5678,72.5971,72.392,72.4213,8664.0
2022-10-27 14:30:00,74.12,74.21,73.9,73.92,14121.0,72.4115,72.4994,72.1966,72.2161,14121.0
2022-10-27 15:00:00,73.93,74.07,73.77,73.77,13400.0,72.2259,72.3626,72.0696,72.0696,13400.0
2022-10-27 15:30:00,73.77,73.97,73.54,73.86,65935.0,72.0696,72.265,71.8449,72.1575,65935.0
2022-10-28 09:30:00,74.22,74.97,74.22,74.84,14623.0,72.5092,73.2419,72.5092,73.1149,14623.0
2022-10-28 10:00:00,74.92,75.07,74.19,74.6,16843.0,73.1931,73.3396,72.4799,72.8804,16843.0
2022-10-28 10:30:00,74.65,74.77,74.33,74.54,9765.0,72.9293,73.0465,72.6167,72.8218,9765.0
2022-10-28 11:00:00,74.57,74.58,74.2,74.49,7665.0,72.8511,72.8609,72.4897,72.773,7665.0
2022-10-28 11:30:00,74.52,75.05,74.51,75.04,6331.0,72.8023,73.3201,72.7925,73.3103,6331.0
2022-10-28 12:00:00,75.03,75.3,74.95,75.3,12218.0,73.3005,73.5643,73.2224,73.5643,12218.0
2022-10-28 12:30:00,75.3,75.4,75.01,75.17,6550.0,73.5643,73.662,73.281,73.4373,6550.0
2022-10-28 13:00:00,75.17,75.47,75.17,75.45,6216.0,73.4373,73.7304,73.4373,73.7108,6216.0
2022-10-28 13:30:00,75.48,75.55,75.44,75.45,8750.0,73.7401,73.8085,73.7011,73.7108,8750.0
2022-10-28 14:00:00,75.47,75.49,75.35,75.37,5724.0,73.7304,73.7499,73.6131,73.6327,5724.0
2022-10-28 14:30:00,75.37,75.61,75.37,75.59,14656.0,73.6327,73.8671,73.6327,73.8476,14656.0
2022-10-28 15:00:00,75.58,75.82,75.56,75.64,26680.0,73.8378,74.0723,73.8183,73.8965,26680.0
2022-10-28 15:30:00,75.65,75.7,75.47,75.59,47826.0,73.9062,73.9551,73.7304,73.8476,47826.0
2022-10-31 09:30:00,75.04,75.48,74.55,75.19,13883.0,73.3103,73.7401,72.8316,73.4568,13883.0
2022-10-31 10:00:00,75.19,75.5,74.96,74.96,17954.0,73.4568,73.7597,73.2321,73.2321,17954.0
2022-10-31 10:30:00,74.98,75.3,74.96,74.96,9866.0,73.2517,73.5643,73.2321,73.2321,9866.0
2022-10-31 11:00:00,75.05,75.54,75.04,75.39,12017.0,73.3201,73.7988,73.3103,73.6522,12017.0
2022-10-31 11:30:00,75.42,75.61,75.34,75.41,9125.0,73.6815,73.8671,73.6034,73.6718,9125.0
2022-10-31 12:00:00,75.38,75.58,75.29,75.41,9877.0,73.6425,73.8378,73.5545,73.6718,9877.0
2022-10-31 12:30:00,75.38,75.44,75.13,75.21,10703.0,73.6425,73.7011,73.3982,73.4764,10703.0
2022-10-31 13:00:00,75.23,75.33,75.13,75.32,9673.0,73.4959,73.5936,73.3982,73.5838,9673.0
2022-10-31 13:30:00,75.3,75.44,75.27,75.42,7054.0,73.5643,73.7011,73.535,73.6815,7054.0
2022-10-31 14:00:00,75.43,75.5,75.24,75.24,9884.0,73.6913,73.7597,73.5057,73.5057,9884.0
2022-10-31 14:30:00,75.26,75.4,75.14,75.19,11006.0,73.5252,73.662,73.408,73.4568,11006.0
2022-10-31 15:00:00,75.15,75.18,74.99,75.11,14048.0,73.4178,73.4471,73.2614,73.3787,14048.0
2022-10-31 15:30:00,75.15,75.42,75.08,75.28,68054.0,73.4178,73.6815,73.3494,73.5448,68054.0
2022-11-01 09:30:00,75.55,75.71,75.3,75.61,8842.0,73.8085,73.9648,73.5643,73.8671,8842.0
2022-11-01 10:00:00,75.71,75.71,75.41,75.65,8215.0,73.9648,73.9648,73.6718,73.9062,8215.0
2022-11-01 10:30:00,75.62,75.76,75.27,75.27,10895.0,73.8769,74.0137,73.535,73.535,10895.0
2022-11-01 11:00:00,75.33,75.51,75.31,75.38,8120.0,73.5936,73.7695,73.5741,73.6425,8120.0
2022-11-01 11:30:00,75.4,75.48,75.07,75.44,12243.0,73.662,73.7401,73.3396,73.7011,12243.0
2022-11-01 12:00:00,75.47,75.7,75.39,75.42,5805.0,73.7304,73.9551,73.6522,73.6815,5805.0
2022-11-01 12:30:00,75.4,75.54,75.31,75.45,5968.0,73.662,73.7988,73.5741,73.7108,5968.0
2022-11-01 13:00:00,75.43,75.53,75.38,75.47,8370.0,73.6913,73.789,73.6425,73.7304,8370.0
2022-11-01 13:30:00,75.45,75.6,75.41,75.59,4229.0,73.7108,73.8574,73.6718,73.8476,4229.0
2022-11-01 14:00:00,75.6,75.66,75.52,75.56,7314.0,73.8574,73.916,73.7792,73.8183,7314.0
2022-11-01 14:30:00,75.47,75.47,75.14,75.4,8071.0,73.7304,73.7304,73.408,73.662,8071.0
2022-11-01 15:00:00,75.38,75.5,75.28,75.31,16820.0,73.6425,73.7597,73.5448,73.5741,16820.0
2022-11-01 15:30:00,75.3,75.78,75.29,75.71,77776.0,73.5643,74.0332,73.5545,73.9648,77776.0
2022-11-02 09:30:00,75.13,75.15,74.17,74.29,20975.0,73.3982,73.4178,72.4603,72.5776,20975.0
2022-11-02 10:00:00,74.24,74.78,74.24,74.68,6477.0,72.5287,73.0563,72.5287,72.9586,6477.0
2022-11-02 10:30:00,74.65,75.08,74.63,74.96,11730.0,72.9293,73.3494,72.9097,73.2321,11730.0
2022-11-02 11:00:00,75.01,75.15,74.91,75.13,6495.0,73.281,73.4178,73.1833,73.3982,6495.0
2022-11-02 11:30:00,75.09,75.25,75.02,75.2,11670.0,73.3591,73.5154,73.2907,73.4666,11670.0
2022-11-02 12:00:00,75.1,75.37,74.97,75.01,9929.0,73.3689,73.6327,73.2419,73.281,9929.0
2022-11-02 12:30:00,74.97,75.03,74.83,75.03,6150.0,73.2419,73.3005,73.1051,73.3005,6150.0
2022-11-02 13:00:00,75.0,75.0,74.79,74.8,6864.0,73.2712,73.2712,73.0661,73.0758,6864.0
2022-11-02 13:30:00,74.82,75.24,74.82,75.16,10370.0,73.0954,73.5057,73.0954,73.4275,10370.0
2022-11-02 14:00:00,75.36,75.8,74.61,75.66,81673.0,73.6229,74.0528,72.8902,73.916,81673.0
2022-11-02 14:30:00,75.79,75.89,73.84,74.11,51919.0,74.043,74.1407,72.1379,72.4017,51919.0
2022-11-02 15:00:00,74.04,74.53,73.64,73.77,26974.0,72.3333,72.812,71.9426,72.0696,26974.0
2022-11-02 15:30:00,73.79,74.06,73.64,73.71,100049.0,72.0891,72.3529,71.9426,72.0109,100049.0
2022-11-03 09:30:00,72.96,72.96,72.48,72.67,17240.0,71.2782,71.2782,70.8093,70.9949,17240.0
2022-11-03 10:00:00,72.72,73.44,72.57,73.3,20953.0,71.0438,71.7472,70.8972,71.6104,20953.0
2022-11-03 10:30:00,73.28,73.93,73.28,73.85,13979.0,71.5909,72.2259,71.5909,72.1477,13979.0
2022-11-03 11:00:00,73.86,74.41,73.68,74.31,21782.0,72.1575,72.6948,71.9816,72.5971,21782.0
2022-11-03 11:30:00,74.25,74.38,74.05,74.17,16293.0,72.5385,72.6655,72.3431,72.4603,16293.0
2022-11-03 12:00:00,74.15,74.43,74.06,74.18,35376.0,72.4408,72.7143,72.3529,72.4701,35376.0
2022-11-03 12:30:00,74.18,74.49,74.08,74.4,20708.0,72.4701,72.773,72.3724,72.685,20708.0
2022-11-03 13:00:00,74.43,74.59,74.27,74.55,17200.0,72.7143,72.8707,72.558,72.8316,17200.0
2022-11-03 13:30:00,74.57,74.96,74.57,74.88,22896.0,72.8511,73.2321,72.8511,73.154,22896.0
2022-11-03 14:00:00,74.9,75.1,74.74,75.09,34637.0,73.1735,73.3689,73.0172,73.3591,34637.0
2022-11-03 14:30:00,75.08,75.34,75.03,75.28,41878.0,73.3494,73.6034,73.3005,73.5448,41878.0
2022-11-03 15:00:00,75.31,75.43,75.22,75.32,40289.0,73.5741,73.6913,73.4861,73.5838,40289.0
2022-11-03 15:30:00,75.28,75.28,74.5,74.68,114080.0,73.5448,73.5448,72.7827,72.9586,114080.0
2022-11-04 09:30:00,76.0,76.35,75.38,76.14,10622.0,74.2482,74.5901,73.6425,74.3849,10622.0
2022-11-04 10:00:00,76.24,76.65,75.91,76.25,19355.0,74.4826,74.8832,74.1602,74.4924,19355.0
2022-11-04 10:30:00,76.25,76.51,75.9,76.06,14643.0,74.4924,74.7464,74.1505,74.3068,14643.0
2022-11-04 11:00:00,76.28,76.28,75.43,75.46,23824.0,74.5217,74.5217,73.6913,73.7206,23824.0
2022-11-04 11:30:00,75.48,75.61,74.7,74.7,13831.0,73.7401,73.8671,72.9781,72.9781,13831.0
2022-11-04 12:00:00,74.72,74.9,74.55,74.81,23994.0,72.9977,73.1735,72.8316,73.0856,23994.0
2022-11-04 12:30:00,74.81,75.09,74.59,75.08,15200.0,73.0856,73.3591,72.8707,73.3494,15200.0
2022-11-04 13:00:00,75.0,75.36,74.86,75.27,8680.0,73.2712,73.6229,73.1344,73.535,8680.0
2022-11-04 13:30:00,75.28,75.32,75.02,75.06,8597.0,73.5448,73.5838,73.2907,73.3298,8597.0
2022-11-04 14:00:00,75.07,75.27,74.88,75.27,12757.0,73.3396,73.535,73.154,73.535,12757.0
2022-11-04 14:30:00,75.24,75.48,75.18,75.45,48941.0,73.5057,73.7401,73.4471,73.7108,48941.0
2022-11-04 15:00:00,75.44,75.5,75.22,75.28,39795.0,73.7011,73.7597,73.4861,73.5448,39795.0
2022-11-04 15:30:00,75.25,75.91,75.16,75.87,129619.0,73.5154,74.1602,73.4275,74.1212,129619.0
2022-11-07 09:30:00,76.43,76.78,75.69,75.82,14256.0,74.6682,75.0102,73.9453,74.0723,14256.0
2022-11-07 10:00:00,75.82,76.86,75.82,76.86,30545.0,74.0723,75.0883,74.0723,75.0883,30545.0
2022-11-07 10:30:00,76.88,76.9,76.39,76.75,20493.0,75.1079,75.1274,74.6292,74.9809,20493.0
2022-11-07 11:00:00,76.73,76.99,76.64,76.97,12096.0,74.9613,75.2153,74.8734,75.1958,12096.0
2022-11-07 11:30:00,76.97,77.12,76.74,76.74,20292.0,75.1958,75.3423,74.9711,74.9711,20292.0
2022-11-07 12:00:00,76.74,76.76,76.49,76.72,19676.0,74.9711,74.9906,74.7269,74.9516,19676.0
2022-11-07 12:30:00,76.73,76.8,76.47,76.64,12016.0,74.9613,75.0297,74.7073,74.8734,12016.0
2022-11-07 13:00:00,76.65,76.83,76.55,76.59,9014.0,74.8832,75.059,74.7855,74.8246,9014.0
2022-11-07 13:30:00,76.59,76.61,76.5,76.56,9082.0,74.8246,74.8441,74.7366,74.7953,9082.0
2022-11-07 14:00:00,76.59,76.79,76.51,76.79,12680.0,74.8246,75.0199,74.7464,75.0199,12680.0
2022-11-07 14:30:00,76.81,77.07,76.74,76.79,43437.0,75.0395,75.2935,74.9711,75.0199,43437.0
2022-11-07 15:00:00,76.82,76.9,76.71,76.8,29212.0,75.0493,75.1274,74.9418,75.0297,29212.0
2022-11-07 15:30:00,76.8,76.98,76.57,76.7,162676.0,75.0297,75.2056,74.805,74.932,162676.0
2022-11-08 09:30:00,76.38,76.76,76.05,76.39,19470.0,74.6194,74.9906,74.297,74.6292,19470.0
2022-11-08 10:00:00,76.34,77.19,76.3,77.1,25810.0,74.5803,75.4107,74.5412,75.3228,25810.0
2022-11-08 10:30:00,77.12,77.33,77.0,77.29,17199.0,75.3423,75.5475,75.2251,75.5084,17199.0
2022-11-08 11:00:00,77.32,77.57,77.14,77.23,12949.0,75.5377,75.782,75.3619,75.4498,12949.0
2022-11-08 11:30:00,77.23,77.4,77.03,77.09,17536.0,75.4498,75.6159,75.2544,75.313,17536.0
2022-11-08 12:00:00,77.08,77.18,76.95,77.04,11742.0,75.3033,75.401,75.1763,75.2642,11742.0
2022-11-08 12:30:00,77.04,77.18,76.97,77.11,9714.0,75.2642,75.401,75.1958,75.3326,9714.0
2022-11-08 13:00:00,77.07,77.21,76.61,76.64,12453.0,75.2935,75.4303,74.8441,74.8734,12453.0
2022-11-08 13:30:00,76.61,76.85,76.47,76.48,8700.0,74.8441,75.0786,74.7073,74.7171,8700.0
2022-11-08 14:00:00,76.51,76.55,76.08,76.08,15023.0,74.7464,74.7855,74.3263,74.3263,15023.0
2022-11-08 14:30:00,76.1,76.6,75.96,76.56,20340.0,74.3459,74.8343,74.2091,74.7953,20340.0
2022-11-08 15:00:00,76.57,76.95,76.57,76.95,23975.0,74.805,75.1763,74.805,75.1763,23975.0
2022-11-08 15:30:00,76.96,77.31,76.73,76.75,90606.0,75.186,75.528,74.9613,74.9809,90606.0
2022-11-09 09:30:00,75.62,76.4,75.5,76.4,23435.0,73.8769,74.6389,73.7597,74.6389,23435.0
2022-11-09 10:00:00,76.42,77.12,76.35,76.69,11204.0,74.6585,75.3423,74.5901,74.9223,11204.0
2022-11-09 10:30:00,76.82,76.84,75.98,76.17,39970.0,75.0493,75.0688,74.2286,74.4142,39970.0
2022-11-09 11:00:00,76.16,76.36,76.13,76.24,14660.0,74.4045,74.5999,74.3752,74.4826,14660.0
2022-11-09 11:30:00,76.22,76.5,76.12,76.15,13125.0,74.4631,74.7366,74.3654,74.3947,13125.0
2022-11-09 12:00:00,76.18,76.23,75.7,75.7,12361.0,74.424,74.4729,73.9551,73.9551,12361.0
2022-11-09 12:30:00,75.65,75.79,75.48,75.79,45396.0,73.9062,74.043,73.7401,74.043,45396.0
2022-11-09 13:00:00,75.77,75.91,75.5,75.58,20750.0,74.0235,74.1602,73.7597,73.8378,20750.0
2022-11-09 13:30:00,75.55,75.55,75.18,75.34,13461.0,73.8085,73.8085,73.4471,73.6034,13461.0
2022-11-09 14:00:00,75.37,75.51,75.29,75.34,10815.0,73.6327,73.7695,73.5545,73.6034,10815.0
2022-11-09 14:30:00,75.32,75.32,74.97,75.01,19886.0,73.5838,73.5838,73.2419,73.281,19886.0
2022-11-09 15:00:00,75.0,75.41,74.99,75.22,28641.0,73.2712,73.6718,73.2614,73.4861,28641.0
2022-11-09 15:30:00,75.2,75.41,74.96,75.29,68728.0,73.4666,73.6718,73.2321,73.5545,68728.0
2022-11-10 09:30:00,77.18,77.6,76.81,77.22,27365.0,75.401,75.8113,75.0395,75.44,27365.0
2022-11-10 10:00:00,77.37,77.72,77.06,77.66,19671.0,75.5866,75.9285,75.2837,75.8699,19671.0
2022-11-10 10:30:00,77.7,78.31,77.54,78.31,41465.0,75.909,76.5049,75.7527,76.5049,41465.0
2022-11-10 11:00:00,78.31,78.46,78.12,78.35,20504.0,76.5049,76.6515,76.3193,76.544,20504.0
2022-11-10 11:30:00,78.38,78.6,78.34,78.52,25429.0,76.5733,76.7882,76.5342,76.7101,25429.0
2022-11-10 12:00:00,78.46,78.46,78.08,78.09,18738.0,76.6515,76.6515,76.2802,76.29,18738.0
2022-11-10 12:30:00,78.07,78.14,77.5,77.5,17682.0,76.2704,76.3388,75.7136,75.7136,17682.0
2022-11-10 13:00:00,77.49,77.82,77.49,77.7,18179.0,75.7038,76.0262,75.7038,75.909,18179.0
2022-11-10 13:30:00,77.72,77.9,77.44,77.88,22344.0,75.9285,76.1044,75.655,76.0848,22344.0
2022-11-10 14:00:00,77.9,78.03,77.84,77.91,24316.0,76.1044,76.2314,76.0457,76.1141,24316.0
2022-11-10 14:30:00,77.92,78.1,77.77,78.08,33285.0,76.1239,76.2998,75.9774,76.2802,33285.0
2022-11-10 15:00:00,78.07,78.15,77.95,78.0,57327.0,76.2704,76.3486,76.1532,76.2021,57327.0
2022-11-10 15:30:00,77.99,78.57,77.92,78.53,152629.0,76.1923,76.7589,76.1239,76.7198,152629.0
2022-11-11 09:30:00,78.51,78.72,77.45,78.19,39486.0,76.7003,76.9055,75.6647,76.3877,39486.0
2022-11-11 10:00:00,78.17,78.63,78.01,78.21,37288.0,76.3681,76.8175,76.2118,76.4072,37288.0
2022-11-11 10:30:00,78.26,78.28,77.42,77.42,45076.0,76.4561,76.4756,75.6354,75.6354,45076.0
2022-11-11 11:00:00,77.46,77.73,77.25,77.51,17499.0,75.6745,75.9383,75.4693,75.7234,17499.0
2022-11-11 11:30:00,77.45,77.64,77.31,77.33,15546.0,75.6647,75.8504,75.528,75.5475,15546.0
2022-11-11 12:00:00,77.24,77.49,77.17,77.47,13007.0,75.4596,75.7038,75.3912,75.6843,13007.0
2022-11-11 12:30:00,77.49,77.55,77.31,77.31,12852.0,75.7038,75.7624,75.528,75.528,12852.0
2022-11-11 13:00:00,77.34,77.58,77.27,77.55,14871.0,75.5573,75.7917,75.4889,75.7624,14871.0
2022-11-11 13:30:00,77.56,77.58,77.28,77.3,20534.0,75.7722,75.7917,75.4987,75.5182,20534.0
2022-11-11 14:00:00,77.29,77.34,77.02,77.26,32743.0,75.5084,75.5573,75.2446,75.4791,32743.0
2022-11-11 14:30:00,77.26,77.74,77.25,77.52,37276.0,75.4791,75.9481,75.4693,75.7331,37276.0
2022-11-11 15:00:00,77.46,77.58,77.23,77.58,74885.0,75.6745,75.7917,75.4498,75.7917,74885.0
2022-11-11 15:30:00,77.59,77.9,77.51,77.6,162903.0,75.8015,76.1044,75.7234,75.8113,162903.0
2022-11-14 09:30:00,77.18,77.72,76.21,77.27,46994.0,75.401,75.9285,74.4533,75.4889,46994.0
2022-11-14 10:00:00,77.61,79.08,77.61,78.28,46675.0,75.821,77.2572,75.821,76.4756,46675.0
2022-11-14 10:30:00,78.39,79.64,78.2,79.2,51709.0,76.5831,77.8043,76.3974,77.3744,51709.0
2022-11-14 11:00:00,79.11,79.28,77.8,78.03,39409.0,77.2865,77.4526,76.0067,76.2314,39409.0
2022-11-14 11:30:00,78.11,78.28,77.68,77.86,36987.0,76.3095,76.4756,75.8894,76.0653,36987.0
2022-11-14 12:00:00,77.87,78.02,77.68,77.73,46684.0,76.0751,76.2216,75.8894,75.9383,46684.0
2022-11-14 12:30:00,77.8,77.98,77.56,77.76,21263.0,76.0067,76.1825,75.7722,75.9676,21263.0
2022-11-14 13:00:00,77.77,78.21,77.57,78.16,45427.0,75.9774,76.4072,75.782,76.3584,45427.0
2022-11-14 13:30:00,78.16,79.05,78.16,79.02,23689.0,76.3584,77.2279,76.3584,77.1985,23689.0
2022-11-14 14:00:00,79.01,79.23,78.97,79.02,29979.0,77.1888,77.4037,77.1497,77.1985,29979.0
2022-11-14 14:30:00,79.04,79.24,79.02,79.16,24582.0,77.2181,77.4135,77.1985,77.3353,24582.0
2022-11-14 15:00:00,79.15,79.33,78.67,78.95,32522.0,77.3256,77.5014,76.8566,77.1302,32522.0
2022-11-14 15:30:00,78.95,78.96,78.16,78.16,98735.0,77.1302,77.1399,76.3584,76.3584,98735.0
2022-11-15 09:30:00,79.61,79.89,78.62,78.9,28323.0,77.7749,78.0485,76.8078,77.0813,28323.0
2022-11-15 10:00:00,78.81,79.11,78.43,79.09,10055.0,76.9934,77.2865,76.6221,77.2669,10055.0
2022-11-15 10:30:00,79.09,79.69,79.09,79.61,20116.0,77.2669,77.8531,77.2669,77.7749,20116.0
2022-11-15 11:00:00,79.6,80.18,79.6,80.15,35780.0,77.7652,78.3318,77.7652,78.3025,35780.0
2022-11-15 11:30:00,80.14,80.39,79.92,80.06,23877.0,78.2927,78.537,78.0778,78.2146,23877.0
2022-11-15 12:00:00,80.11,80.53,80.02,80.45,22196.0,78.2634,78.6737,78.1755,78.5956,22196.0
2022-11-15 12:30:00,80.44,80.96,80.44,80.95,24228.0,78.5858,79.0938,78.5858,79.0841,24228.0
2022-11-15 13:00:00,80.98,81.08,79.64,79.68,30978.0,79.1134,79.2111,77.8043,77.8433,30978.0
2022-11-15 13:30:00,79.61,80.11,79.56,79.98,22119.0,77.7749,78.2634,77.7261,78.1364,22119.0
2022-11-15 14:00:00,80.01,80.21,79.88,80.03,41682.0,78.1657,78.3611,78.0387,78.1853,41682.0
2022-11-15 14:30:00,80.03,80.07,79.77,79.93,40148.0,78.1853,78.2243,77.9313,78.0876,40148.0
2022-11-15 15:00:00,79.93,80.24,79.9,80.19,53294.0,78.0876,78.3904,78.0583,78.3416,53294.0
2022-11-15 15:30:00,80.21,80.21,79.75,79.85,264803.0,78.3611,78.3611,77.9117,78.0094,264803.0
2022-11-16 09:30:00,79.61,79.89,78.65,78.74,23293.0,77.7749,78.0485,76.8371,76.925,23293.0
2022-11-16 10:00:00,78.74,79.02,78.46,78.9,17968.0,76.925,77.1985,76.6515,77.0813,17968.0
2022-11-16 10:30:00,78.84,79.07,78.46,78.59,21824.0,77.0227,77.2474,76.6515,76.7785,21824.0
2022-11-16 11:00:00,78.53,79.01,78.53,78.98,13881.0,76.7198,77.1888,76.7198,77.1595,13881.0
2022-11-16 11:30:00,79.03,79.1,78.55,78.85,26912.0,77.2083,77.2767,76.7394,77.0325,26912.0
2022-11-16 12:00:00,78.88,78.98,78.58,78.85,17397.0,77.0618,77.1595,76.7687,77.0325,17397.0
2022-11-16 12:30:00,78.87,79.09,78.83,78.84,15836.0,77.052,77.2669,77.0129,77.0227,15836.0
2022-11-16 13:00:00,78.76,79.21,78.73,79.19,13677.0,76.9445,77.3842,76.9152,77.3646,13677.0
2022-11-16 13:30:00,79.19,79.58,79.06,79.44,40473.0,77.3646,77.7456,77.2376,77.6089,40473.0
2022-11-16 14:00:00,79.4,79.72,79.39,79.7,27719.0,77.5698,77.8824,77.56,77.8629,27719.0
2022-11-16 14:30:00,79.67,79.76,79.49,79.7,23008.0,77.8336,77.9215,77.6577,77.8629,23008.0
2022-11-16 15:00:00,79.69,79.73,79.33,79.65,40351.0,77.8531,77.8922,77.5014,77.814,40351.0
2022-11-16 15:30:00,79.65,79.71,79.24,79.34,110380.0,77.814,77.8726,77.4135,77.5112,110380.0
2022-11-17 09:30:00,78.24,78.95,77.98,78.51,13155.0,76.4365,77.1302,76.1825,76.7003,13155.0
2022-11-17 10:00:00,78.41,78.74,78.35,78.62,23536.0,76.6026,76.925,76.544,76.8078,23536.0
2022-11-17 10:30:00,78.62,78.77,78.45,78.6,17799.0,76.8078,76.9543,76.6417,76.7882,17799.0
2022-11-17 11:00:00,78.59,78.6,78.25,78.32,10448.0,76.7785,76.7882,76.4463,76.5147,10448.0
2022-11-17 11:30:00,78.22,78.38,78.05,78.37,8924.0,76.417,76.5733,76.2509,76.5635,8924.0
2022-11-17 12:00:00,78.44,78.7,78.37,78.37,9826.0,76.6319,76.8859,76.5635,76.5635,9826.0
2022-11-17 12:30:00,78.32,78.68,78.32,78.47,10473.0,76.5147,76.8664,76.5147,76.6612,10473.0
2022-11-17 13:00:00,78.45,78.68,78.3,78.48,9231.0,76.6417,76.8664,76.4951,76.671,9231.0
2022-11-17 13:30:00,78.5,78.64,78.39,78.53,17426.0,76.6905,76.8273,76.5831,76.7198,17426.0
2022-11-17 14:00:00,78.53,78.72,78.41,78.48,10013.0,76.7198,76.9055,76.6026,76.671,10013.0
2022-11-17 14:30:00,78.47,78.7,78.36,78.7,15711.0,76.6612,76.8859,76.5538,76.8859,15711.0
2022-11-17 15:00:00,78.7,78.78,78.43,78.51,16309.0,76.8859,76.9641,76.6221,76.7003,16309.0
2022-11-17 15:30:00,78.54,78.71,78.46,78.64,87552.0,76.7296,76.8957,76.6515,76.8273,87552.0
2022-11-18 09:30:00,80.0,80.29,79.38,80.0,32178.0,78.156,78.4393,77.5502,78.156,32178.0
2022-11-18 10:00:00,79.98,80.05,79.65,80.05,21512.0,78.1364,78.2048,77.814,78.2048,21512.0
2022-11-18 10:30:00,80.12,80.29,79.94,80.09,18471.0,78.2732,78.4393,78.0973,78.2439,18471.0
2022-11-18 11:00:00,80.1,80.39,80.0,80.24,14094.0,78.2537,78.537,78.156,78.3904,14094.0
2022-11-18 11:30:00,80.22,80.38,80.15,80.2,11311.0,78.3709,78.5272,78.3025,78.3513,11311.0
2022-11-18 12:00:00,80.2,80.26,79.45,79.56,10706.0,78.3513,78.41,77.6186,77.7261,10706.0
2022-11-18 12:30:00,79.54,79.62,79.31,79.44,11814.0,77.7066,77.7847,77.4819,77.6089,11814.0
2022-11-18 13:00:00,79.47,79.55,79.2,79.38,9197.0,77.6382,77.7163,77.3744,77.5502,9197.0
2022-11-18 13:30:00,79.38,79.4,79.1,79.23,9115.0,77.5502,77.5698,77.2767,77.4037,9115.0
2022-11-18 14:00:00,79.27,79.57,79.27,79.56,17774.0,77.4428,77.7359,77.4428,77.7261,17774.0
2022-11-18 14:30:00,79.59,79.7,79.39,79.7,21203.0,77.7554,77.8629,77.56,77.8629,21203.0
2022-11-18 15:00:00,79.75,79.98,79.71,79.97,23228.0,77.9117,78.1364,77.8726,78.1266,23228.0
2022-11-18 15:30:00,79.99,80.2,79.79,79.92,78810.0,78.1462,78.3513,77.9508,78.0778,78810.0
2022-11-21 09:30:00,79.59,80.0,79.29,79.88,23073.0,77.7554,78.156,77.4623,78.0387,23073.0
2022-11-21 10:00:00,79.94,80.03,79.47,79.61,11410.0,78.0973,78.1853,77.6382,77.7749,11410.0
2022-11-21 10:30:00,79.63,80.0,79.62,79.99,9288.0,77.7945,78.156,77.7847,78.1462,9288.0
2022-11-21 11:00:00,80.06,80.51,80.05,80.5,24422.0,78.2146,78.6542,78.2048,78.6444,24422.0
2022-11-21 11:30:00,80.49,80.79,80.47,80.64,29771.0,78.6347,78.9277,78.6151,78.7812,29771.0
2022-11-21 12:00:00,80.66,81.32,80.66,81.22,24036.0,78.8007,79.4455,78.8007,79.3478,24036.0
2022-11-21 12:30:00,81.23,81.47,81.15,81.15,21561.0,79.3576,79.5921,79.2794,79.2794,21561.0
2022-11-21 13:00:00,81.22,81.57,81.11,81.25,51044.0,79.3478,79.6898,79.2404,79.3771,51044.0
2022-11-21 13:30:00,81.25,81.46,81.2,81.29,35014.0,79.3771,79.5823,79.3283,79.4162,35014.0
2022-11-21 14:00:00,81.3,81.55,81.29,81.45,31883.0,79.426,79.6702,79.4162,79.5725,31883.0
2022-11-21 14:30:00,81.42,81.61,81.4,81.55,24921.0,79.5432,79.7288,79.5237,79.6702,24921.0
2022-11-21 15:00:00,81.55,81.71,81.47,81.69,37998.0,79.6702,79.8265,79.5921,79.807,37998.0
2022-11-21 15:30:00,81.7,81.93,81.57,81.72,138219.0,79.8168,80.0415,79.6898,79.8363,138219.0
2022-11-22 09:30:00,82.13,83.18,82.13,83.15,72615.0,80.2369,81.2627,80.2369,81.2333,72615.0
2022-11-22 10:00:00,83.19,83.88,83.04,83.87,33121.0,81.2724,81.9465,81.1259,81.9368,33121.0
2022-11-22 10:30:00,83.87,84.18,83.44,84.15,42479.0,81.9368,82.2396,81.5167,82.2103,42479.0
2022-11-22 11:00:00,84.14,84.15,83.49,83.62,112640.0,82.2005,82.2103,81.5655,81.6925,112640.0
2022-11-22 11:30:00,83.64,84.2,83.64,84.17,36790.0,81.7121,82.2591,81.7121,82.2298,36790.0
2022-11-22 12:00:00,84.2,84.26,83.47,83.66,43273.0,82.2591,82.3178,81.546,81.7316,43273.0
2022-11-22 12:30:00,83.67,83.74,83.33,83.35,96851.0,81.7414,81.8097,81.4092,81.4287,96851.0
2022-11-22 13:00:00,83.36,83.69,83.19,83.39,34227.0,81.4385,81.7609,81.2724,81.4678,34227.0
2022-11-22 13:30:00,83.39,83.58,83.33,83.35,22783.0,81.4678,81.6534,81.4092,81.4287,22783.0
2022-11-22 14:00:00,83.39,83.5,83.18,83.47,24358.0,81.4678,81.5753,81.2627,81.546,24358.0
2022-11-22 14:30:00,83.47,83.6,83.35,83.35,43266.0,81.546,81.673,81.4287,81.4287,43266.0
2022-11-22 15:00:00,83.35,83.52,83.25,83.48,73954.0,81.4287,81.5948,81.331,81.5557,73954.0
2022-11-22 15:30:00,83.48,83.8,83.48,83.7,169769.0,81.5557,81.8684,81.5557,81.7707,169769.0
2022-11-23 09:30:00,83.66,84.83,83.57,84.19,27752.0,81.7316,82.8746,81.6437,82.2494,27752.0
2022-11-23 10:00:00,84.29,84.57,84.17,84.57,18991.0,82.3471,82.6206,82.2298,82.6206,18991.0
2022-11-23 10:30:00,84.57,84.76,84.39,84.48,35526.0,82.6206,82.8062,82.4448,82.5327,35526.0
2022-11-23 11:00:00,84.53,84.53,84.04,84.14,23292.0,82.5815,82.5815,82.1028,82.2005,23292.0
2022-11-23 11:30:00,84.15,84.17,83.86,83.92,38597.0,82.2103,82.2298,81.927,81.9856,38597.0
2022-11-23 12:00:00,83.92,84.07,83.91,84.0,25280.0,81.9856,82.1321,81.9758,82.0638,25280.0
2022-11-23 12:30:00,84.01,84.08,83.97,84.01,26779.0,82.0735,82.1419,82.0344,82.0735,26779.0
2022-11-23 13:00:00,84.01,84.28,83.97,84.2,30106.0,82.0735,82.3373,82.0344,82.2591,30106.0
2022-11-23 13:30:00,84.19,84.24,83.98,84.17,43436.0,82.2494,82.2982,82.0442,82.2298,43436.0
2022-11-23 14:00:00,84.18,84.45,84.03,84.2,40445.0,82.2396,82.5034,82.0931,82.2591,40445.0
2022-11-23 14:30:00,84.15,84.38,83.98,84.28,29931.0,82.2103,82.435,82.0442,82.3373,29931.0
2022-11-23 15:00:00,84.28,84.44,84.21,84.22,24721.0,82.3373,82.4936,82.2689,82.2787,24721.0
2022-11-23 15:30:00,84.21,84.22,83.9,83.93,100232.0,82.2689,82.2787,81.9661,81.9954,100232.0
2022-11-25 09:30:00,83.98,84.39,83.73,84.34,11953.0,82.0442,82.4448,81.8,82.3959,11953.0
2022-11-25 10:00:00,84.34,84.54,84.04,84.09,17469.0,82.3959,82.5913,82.1028,82.1517,17469.0
2022-11-25 10:30:00,84.05,84.13,83.89,83.93,18949.0,82.1126,82.1908,81.9563,81.9954,18949.0
2022-11-25 11:00:00,83.94,83.99,83.74,83.88,16102.0,82.0051,82.054,81.8097,81.9465,16102.0
2022-11-25 11:30:00,83.84,84.24,83.84,84.24,14993.0,81.9074,82.2982,81.9074,82.2982,14993.0
2022-11-25 12:00:00,84.22,84.32,84.18,84.25,7533.0,82.2787,82.3764,82.2396,82.308,7533.0
2022-11-25 12:30:00,84.26,84.29,84.02,84.04,30397.0,82.3178,82.3471,82.0833,82.1028,30397.0
2022-11-28 09:30:00,83.41,83.91,82.83,83.25,15744.0,81.4874,81.9758,80.9207,81.331,15744.0
2022-11-28 10:00:00,83.4,83.9,83.31,83.71,19328.0,81.4776,81.9661,81.3897,81.7804,19328.0
2022-11-28 10:30:00,83.71,83.86,83.44,83.61,17144.0,81.7804,81.927,81.5167,81.6827,17144.0
2022-11-28 11:00:00,83.58,83.63,83.43,83.49,12629.0,81.6534,81.7023,81.5069,81.5655,12629.0
2022-11-28 11:30:00,83.5,83.57,83.4,83.4,8774.0,81.5753,81.6437,81.4776,81.4776,8774.0
2022-11-28 12:00:00,83.39,83.52,83.2,83.36,15608.0,81.4678,81.5948,81.2822,81.4385,15608.0
2022-11-28 12:30:00,83.39,83.55,83.26,83.31,11731.0,81.4678,81.6241,81.3408,81.3897,11731.0
2022-11-28 13:00:00,83.28,83.38,83.2,83.27,9272.0,81.3604,81.458,81.2822,81.3506,9272.0
2022-11-28 13:30:00,83.27,83.36,83.08,83.15,14566.0,81.3506,81.4385,81.165,81.2333,14566.0
2022-11-28 14:00:00,83.13,83.16,82.82,82.85,9425.0,81.2138,81.2431,80.911,80.9403,9425.0
2022-11-28 14:30:00,82.87,82.87,82.69,82.72,13643.0,80.9598,80.9598,80.784,80.8133,13643.0
2022-11-28 15:00:00,82.72,82.72,82.33,82.36,17766.0,80.8133,80.8133,80.4322,80.4616,17766.0
2022-11-28 15:30:00,82.37,82.69,82.34,82.47,98477.0,80.4713,80.784,80.442,80.569,98477.0
2022-11-29 09:30:00,82.32,83.65,82.01,83.14,29301.0,80.4225,81.7218,80.1196,81.2236,29301.0
2022-11-29 10:00:00,83.14,83.38,82.9,83.22,18273.0,81.2236,81.458,80.9891,81.3017,18273.0
2022-11-29 10:30:00,83.24,83.28,82.37,82.51,8742.0,81.3213,81.3604,80.4713,80.6081,8742.0
2022-11-29 11:00:00,82.49,82.58,82.22,82.26,8122.0,80.5886,80.6765,80.3248,80.3639,8122.0
2022-11-29 11:30:00,82.3,82.81,82.29,82.81,11106.0,80.4029,80.9012,80.3932,80.9012,11106.0
2022-11-29 12:00:00,82.84,82.96,82.69,82.82,13132.0,80.9305,81.0477,80.784,80.911,13132.0
2022-11-29 12:30:00,82.83,82.94,82.66,82.76,7033.0,80.9207,81.0282,80.7546,80.8523,7033.0
2022-11-29 13:00:00,82.72,82.9,82.67,82.71,6094.0,80.8133,80.9891,80.7644,80.8035,6094.0
2022-11-29 13:30:00,82.68,82.97,82.68,82.97,6781.0,80.7742,81.0575,80.7742,81.0575,6781.0
2022-11-29 14:00:00,82.94,83.07,82.67,82.67,10581.0,81.0282,81.1552,80.7644,80.7644,10581.0
2022-11-29 14:30:00,82.67,82.7,82.51,82.67,8732.0,80.7644,80.7937,80.6081,80.7644,8732.0
2022-11-29 15:00:00,82.69,82.85,82.68,82.78,16441.0,80.784,80.9403,80.7742,80.8719,16441.0
2022-11-29 15:30:00,82.78,82.87,82.52,82.63,55725.0,80.8719,80.9598,80.6179,80.7253,55725.0
2022-11-30 09:30:00,82.78,83.38,82.7,83.06,13563.0,80.8719,81.458,80.7937,81.1454,13563.0
2022-11-30 10:00:00,83.09,83.24,82.58,82.68,17162.0,81.1747,81.3213,80.6765,80.7742,17162.0
2022-11-30 10:30:00,82.69,83.38,82.69,83.38,18203.0,80.784,81.458,80.784,81.458,18203.0
2022-11-30 11:00:00,83.38,83.56,83.18,83.41,11436.0,81.458,81.6339,81.2627,81.4874,11436.0
2022-11-30 11:30:00,83.43,83.54,83.12,83.12,8412.0,81.5069,81.6144,81.204,81.204,8412.0
2022-11-30 12:00:00,83.16,83.18,82.78,83.07,12055.0,81.2431,81.2627,80.8719,81.1552,12055.0
2022-11-30 12:30:00,83.07,83.07,82.8,82.87,9995.0,81.1552,81.1552,80.8914,80.9598,9995.0
2022-11-30 13:00:00,82.86,83.07,82.8,83.07,5591.0,80.95,81.1552,80.8914,81.1552,5591.0
2022-11-30 13:30:00,83.03,83.58,82.97,83.4,21545.0,81.1161,81.6534,81.0575,81.4776,21545.0
2022-11-30 14:00:00,83.5,84.06,83.45,83.96,12055.0,81.5753,82.1224,81.5264,82.0247,12055.0
2022-11-30 14:30:00,83.97,84.33,83.89,84.19,20871.0,82.0344,82.3861,81.9563,82.2494,20871.0
2022-11-30 15:00:00,84.23,84.58,84.17,84.54,34998.0,82.2885,82.6304,82.2298,82.5913,34998.0
2022-11-30 15:30:00,84.56,85.18,84.56,85.05,139572.0,82.6108,83.2166,82.6108,83.0896,139572.0
2022-12-01 09:30:00,85.07,85.37,84.63,84.92,38238.0,83.1091,83.4022,82.6792,82.9625,38238.0
2022-12-01 10:00:00,85.04,85.11,84.18,84.44,28510.0,83.0798,83.1482,82.2396,82.4936,28510.0
2022-12-01 10:30:00,84.39,85.12,84.3,84.87,52938.0,82.4448,83.1579,82.3568,82.9137,52938.0
2022-12-01 11:00:00,84.96,85.08,84.71,84.92,19806.0,83.0016,83.1189,82.7574,82.9625,19806.0
2022-12-01 11:30:00,84.89,85.18,84.89,85.17,13962.0,82.9332,83.2166,82.9332,83.2068,13962.0
2022-12-01 12:00:00,85.2,85.25,84.82,85.16,19640.0,83.2361,83.2849,82.8649,83.197,19640.0
2022-12-01 12:30:00,85.14,85.3,84.97,85.05,16605.0,83.1775,83.3338,83.0114,83.0896,16605.0
2022-12-01 13:00:00,85.01,85.24,84.82,84.94,22888.0,83.0505,83.2752,82.8649,82.9821,22888.0
2022-12-01 13:30:00,84.94,85.01,84.8,84.94,19222.0,82.9821,83.0505,82.8453,82.9821,19222.0
2022-12-01 14:00:00,84.9,84.96,84.83,84.94,76640.0,82.943,83.0016,82.8746,82.9821,76640.0
2022-12-01 14:30:00,84.96,85.01,84.87,84.98,25720.0,83.0016,83.0505,82.9137,83.0212,25720.0
2022-12-01 15:00:00,84.98,85.23,84.92,85.0,91137.0,83.0212,83.2654,82.9625,83.0407,91137.0
2022-12-01 15:30:00,84.96,85.11,84.92,85.03,299388.0,83.0016,83.1482,82.9625,83.07,299388.0
2022-12-02 09:30:00,84.31,85.13,84.31,85.11,18786.0,82.3666,83.1677,82.3666,83.1482,18786.0
2022-12-02 10:00:00,85.11,85.37,85.01,85.37,92197.0,83.1482,83.4022,83.0505,83.4022,92197.0
2022-12-02 10:30:00,85.35,86.04,85.35,85.91,27710.0,83.3826,84.0567,83.3826,83.9297,27710.0
2022-12-02 11:00:00,85.95,86.38,85.82,86.32,24768.0,83.9688,84.3889,83.8418,84.3303,24768.0
2022-12-02 11:30:00,86.36,86.51,86.15,86.15,18505.0,84.3694,84.5159,84.1642,84.1642,18505.0
2022-12-02 12:00:00,86.18,86.56,86.18,86.37,20318.0,84.1935,84.5647,84.1935,84.3791,20318.0
2022-12-02 12:30:00,86.38,86.59,86.37,86.47,29799.0,84.3889,84.5941,84.3791,84.4768,29799.0
2022-12-02 13:00:00,86.45,86.68,86.44,86.56,16704.0,84.4573,84.682,84.4475,84.5647,16704.0
2022-12-02 13:30:00,86.54,86.55,86.34,86.47,21179.0,84.5452,84.555,84.3498,84.4768,21179.0
2022-12-02 14:00:00,86.48,86.82,86.46,86.51,21287.0,84.4866,84.8188,84.4671,84.5159,21287.0
2022-12-02 14:30:00,86.56,86.81,86.5,86.77,24751.0,84.5647,84.809,84.5061,84.7699,24751.0
2022-12-02 15:00:00,86.81,86.94,86.51,86.57,29374.0,84.809,84.936,84.5159,84.5745,29374.0
2022-12-02 15:30:00,86.53,86.66,85.81,85.88,134816.0,84.5354,84.6624,83.832,83.9004,134816.0
2022-12-05 09:30:00,85.47,85.68,84.23,84.26,32270.0,83.4999,83.705,82.2885,82.3178,32270.0
2022-12-05 10:00:00,84.25,84.29,83.83,83.98,43540.0,82.308,82.3471,81.8977,82.0442,43540.0
2022-12-05 10:30:00,83.98,84.33,83.68,84.0,38427.0,82.0442,82.3861,81.7511,82.0638,38427.0
2022-12-05 11:00:00,83.97,84.15,83.84,83.93,26018.0,82.0344,82.2103,81.9074,81.9954,26018.0
2022-12-05 11:30:00,83.92,84.11,83.84,83.89,21350.0,81.9856,82.1712,81.9074,81.9563,21350.0
2022-12-05 12:00:00,83.91,84.45,83.9,84.29,10222.0,81.9758,82.5034,81.9661,82.3471,10222.0
2022-12-05 12:30:00,84.26,84.47,84.18,84.34,12377.0,82.3178,82.5229,82.2396,82.3959,12377.0
2022-12-05 13:00:00,84.41,84.45,84.13,84.21,7826.0,82.4643,82.5034,82.1908,82.2689,7826.0
2022-12-05 13:30:00,84.17,84.43,84.13,84.16,17748.0,82.2298,82.4838,82.1908,82.2201,17748.0
2022-12-05 14:00:00,84.11,84.31,84.06,84.22,16653.0,82.1712,82.3666,82.1224,82.2787,16653.0
2022-12-05 14:30:00,84.2,84.36,84.13,84.35,24082.0,82.2591,82.4155,82.1908,82.4057,24082.0
2022-12-05 15:00:00,84.38,84.65,84.34,84.55,25475.0,82.435,82.6988,82.3959,82.6011,25475.0
2022-12-05 15:30:00,84.56,84.85,84.5,84.71,75244.0,82.6108,82.8942,82.5522,82.7574,75244.0
2022-12-06 09:30:00,85.03,85.64,85.02,85.04,16952.0,83.07,83.666,83.0602,83.0798,16952.0
2022-12-06 10:00:00,85.13,85.56,85.1,85.3,14967.0,83.1677,83.5878,83.1384,83.3338,14967.0
2022-12-06 10:30:00,85.28,85.35,84.79,85.11,12287.0,83.3143,83.3826,82.8355,83.1482,12287.0
2022-12-06 11:00:00,85.08,85.24,84.97,85.15,33914.0,83.1189,83.2752,83.0114,83.1872,33914.0
2022-12-06 11:30:00,85.15,85.45,85.13,85.31,25499.0,83.1872,83.4803,83.1677,83.3436,25499.0
2022-12-06 12:00:00,85.32,85.45,84.89,85.1,16152.0,83.3533,83.4803,82.9332,83.1384,16152.0
2022-12-06 12:30:00,85.08,85.3,85.01,85.04,17431.0,83.1189,83.3338,83.0505,83.0798,17431.0
2022-12-06 13:00:00,85.04,85.14,84.77,84.88,20157.0,83.0798,83.1775,82.816,82.9235,20157.0
2022-12-06 13:30:00,84.85,85.04,84.78,84.85,10440.0,82.8942,83.0798,82.8258,82.8942,10440.0
2022-12-06 14:00:00,84.86,84.86,84.55,84.62,11551.0,82.9039,82.9039,82.6011,82.6695,11551.0
2022-12-06 14:30:00,84.64,84.86,84.61,84.73,19136.0,82.689,82.9039,82.6597,82.7769,19136.0
2022-12-06 15:00:00,84.72,84.87,84.63,84.72,23116.0,82.7672,82.9137,82.6792,82.7672,23116.0
2022-12-06 15:30:00,84.74,85.26,84.7,85.2,84637.0,82.7867,83.2947,82.7476,83.2361,84637.0
2022-12-07 09:30:00,85.17,85.44,84.87,85.25,12078.0,83.2068,83.4706,82.9137,83.2849,12078.0
2022-12-07 10:00:00,85.2,85.47,84.82,85.32,19191.0,83.2361,83.4999,82.8649,83.3533,19191.0
2022-12-07 10:30:00,85.38,85.57,85.25,85.28,11117.0,83.4119,83.5976,83.2849,83.3143,11117.0
2022-12-07 11:00:00,85.32,85.37,84.85,84.89,16375.0,83.3533,83.4022,82.8942,82.9332,16375.0
2022-12-07 11:30:00,84.85,84.97,84.73,84.9,11901.0,82.8942,83.0114,82.7769,82.943,11901.0
2022-12-07 12:00:00,84.88,84.97,84.6,84.63,16382.0,82.9235,83.0114,82.6499,82.6792,16382.0
2022-12-07 12:30:00,84.68,84.78,84.6,84.72,8295.0,82.7281,82.8258,82.6499,82.7672,8295.0
2022-12-07 13:00:00,84.72,84.93,84.68,84.86,7300.0,82.7672,82.9723,82.7281,82.9039,7300.0
2022-12-07 13:30:00,84.84,85.08,84.82,84.84,9052.0,82.8844,83.1189,82.8649,82.8844,9052.0
2022-12-07 14:00:00,84.84,85.06,84.68,85.06,17981.0,82.8844,83.0993,82.7281,83.0993,17981.0
2022-12-07 14:30:00,85.06,85.27,85.03,85.05,13803.0,83.0993,83.3045,83.07,83.0896,13803.0
2022-12-07 15:00:00,85.07,85.11,84.67,84.76,13294.0,83.1091,83.1482,82.7183,82.8062,13294.0
2022-12-07 15:30:00,84.76,85.01,84.72,84.93,47875.0,82.8062,83.0505,82.7672,82.9723,47875.0
2022-12-08 09:30:00,85.58,86.1,85.3,86.0,9534.0,83.6073,84.1153,83.3338,84.0177,9534.0
2022-12-08 10:00:00,86.02,86.25,85.96,86.22,16113.0,84.0372,84.2619,83.9786,84.2326,16113.0
2022-12-08 10:30:00,86.2,86.34,86.06,86.25,11018.0,84.213,84.3498,84.0763,84.2619,11018.0
2022-12-08 11:00:00,86.14,86.24,85.71,85.86,12299.0,84.1544,84.2521,83.7343,83.8809,12299.0
2022-12-08 11:30:00,85.92,85.94,85.66,85.73,10071.0,83.9395,83.959,83.6855,83.7539,10071.0
2022-12-08 12:00:00,85.7,85.82,85.55,85.71,23419.0,83.7246,83.8418,83.578,83.7343,23419.0
2022-12-08 12:30:00,85.62,85.7,85.53,85.67,8531.0,83.6464,83.7246,83.5585,83.6953,8531.0
2022-12-08 13:00:00,85.67,85.77,85.62,85.73,9411.0,83.6953,83.793,83.6464,83.7539,9411.0
2022-12-08 13:30:00,85.77,85.81,85.53,85.61,15864.0,83.793,83.832,83.5585,83.6366,15864.0
2022-12-08 14:00:00,85.54,85.55,85.23,85.36,15199.0,83.5683,83.578,83.2654,83.3924,15199.0
2022-12-08 14:30:00,85.34,85.54,85.26,85.48,27106.0,83.3729,83.5683,83.2947,83.5096,27106.0
2022-12-08 15:00:00,85.45,85.54,85.28,85.32,27074.0,83.4803,83.5683,83.3143,83.3533,27074.0
2022-12-08 15:30:00,85.32,85.48,85.18,85.46,64433.0,83.3533,83.5096,83.2166,83.4901,64433.0
2022-12-09 09:30:00,85.5,85.8,85.02,85.27,17262.0,83.5292,83.8223,83.0602,83.3045,17262.0
2022-12-09 10:00:00,85.35,85.64,85.18,85.41,9711.0,83.3826,83.666,83.2166,83.4413,9711.0
2022-12-09 10:30:00,85.48,85.56,85.29,85.48,7141.0,83.5096,83.5878,83.324,83.5096,7141.0
2022-12-09 11:00:00,85.45,85.56,85.16,85.17,10330.0,83.4803,83.5878,83.197,83.2068,10330.0
2022-12-09 11:30:00,85.22,85.39,85.09,85.34,10649.0,83.2556,83.4217,83.1286,83.3729,10649.0
2022-12-09 12:00:00,85.33,85.33,84.85,84.92,9864.0,83.3631,83.3631,82.8942,82.9625,9864.0
2022-12-09 12:30:00,84.89,85.09,84.84,84.88,24544.0,82.9332,83.1286,82.8844,82.9235,24544.0
2022-12-09 13:00:00,84.88,84.88,84.44,84.44,11462.0,82.9235,82.9235,82.4936,82.4936,11462.0
2022-12-09 13:30:00,84.44,84.5,84.22,84.26,12179.0,82.4936,82.5522,82.2787,82.3178,12179.0
2022-12-09 14:00:00,84.33,84.35,84.1,84.26,14342.0,82.3861,82.4057,82.1615,82.3178,14342.0
2022-12-09 14:30:00,84.29,84.45,84.29,84.36,17804.0,82.3471,82.5034,82.3471,82.4155,17804.0
2022-12-09 15:00:00,84.38,84.44,84.29,84.31,22138.0,82.435,82.4936,82.3471,82.3666,22138.0
2022-12-09 15:30:00,84.3,84.33,83.62,83.66,118925.0,82.3568,82.3861,81.6925,81.7316,118925.0
2022-12-12 09:30:00,84.09,84.23,83.43,84.04,27854.0,82.1517,82.2885,81.5069,82.1028,27854.0
2022-12-12 10:00:00,84.04,84.3,83.75,84.11,34863.0,82.1028,82.3568,81.8195,82.1712,34863.0
2022-12-12 10:30:00,84.11,84.66,84.1,84.4,18022.0,82.1712,82.7085,82.1615,82.4545,18022.0
2022-12-12 11:00:00,84.4,84.4,84.15,84.31,36510.0,82.4545,82.4545,82.2103,82.3666,36510.0
2022-12-12 11:30:00,84.28,84.31,83.95,84.08,49315.0,82.3373,82.3666,82.0149,82.1419,49315.0
2022-12-12 12:00:00,84.08,84.2,83.62,83.88,47294.0,82.1419,82.2591,81.6925,81.9465,47294.0
2022-12-12 12:30:00,83.88,83.99,83.77,83.88,48791.0,81.9465,82.054,81.8391,81.9465,48791.0
2022-12-12 13:00:00,83.86,83.9,83.39,83.46,49795.0,81.927,81.9661,81.4678,81.5362,49795.0
2022-12-12 13:30:00,83.45,83.66,83.33,83.38,60833.0,81.5264,81.7316,81.4092,81.458,60833.0
2022-12-12 14:00:00,83.4,83.63,83.35,83.41,55423.0,81.4776,81.7023,81.4287,81.4874,55423.0
2022-12-12 14:30:00,83.42,84.05,83.33,84.01,31582.0,81.4971,82.1126,81.4092,82.0735,31582.0
2022-12-12 15:00:00,84.03,84.16,83.88,84.06,52725.0,82.0931,82.2201,81.9465,82.1224,52725.0
2022-12-12 15:30:00,84.05,84.16,83.84,84.16,242095.0,82.1126,82.2201,81.9074,82.2201,242095.0
2022-12-13 09:30:00,86.05,86.05,84.63,85.05,35371.0,84.0665,84.0665,82.6792,83.0896,35371.0
2022-12-13 10:00:00,85.06,85.65,84.6,84.8,31284.0,83.0993,83.6757,82.6499,82.8453,31284.0
2022-12-13 10:30:00,84.79,85.32,84.73,85.11,25550.0,82.8355,83.3533,82.7769,83.1482,25550.0
2022-12-13 11:00:00,85.17,85.28,84.83,85.04,15692.0,83.2068,83.3143,82.8746,83.0798,15692.0
2022-12-13 11:30:00,85.09,85.36,85.07,85.16,15684.0,83.1286,83.3924,83.1091,83.197,15684.0
2022-12-13 12:00:00,85.31,85.4,84.7,84.85,12496.0,83.3436,83.4315,82.7476,82.8942,12496.0
2022-12-13 12:30:00,84.84,84.94,84.52,84.69,13632.0,82.8844,82.9821,82.5718,82.7379,13632.0
2022-12-13 13:00:00,84.69,85.03,84.66,84.96,19534.0,82.7379,83.07,82.7085,83.0016,19534.0
2022-12-13 13:30:00,85.0,85.01,84.81,85.0,21787.0,83.0407,83.0505,82.8551,83.0407,21787.0
2022-12-13 14:00:00,85.0,85.16,84.89,85.09,23863.0,83.0407,83.197,82.9332,83.1286,23863.0
2022-12-13 14:30:00,85.03,85.3,84.83,84.91,34625.0,83.07,83.3338,82.8746,82.9528,34625.0
2022-12-13 15:00:00,84.88,85.04,84.61,85.01,24517.0,82.9235,83.0798,82.6597,83.0505,24517.0
2022-12-13 15:30:00,85.02,85.53,84.98,85.36,78816.0,83.0602,83.5585,83.0212,83.3924,78816.0
2022-12-14 09:30:00,85.31,85.86,85.01,85.62,18799.0,83.3436,83.8809,83.0505,83.6464,18799.0
2022-12-14 10:00:00,85.56,85.66,85.41,85.52,10607.0,83.5878,83.6855,83.4413,83.5487,10607.0
2022-12-14 10:30:00,85.55,86.08,85.51,85.91,47458.0,83.578,84.0958,83.5389,83.9297,47458.0
2022-12-14 11:00:00,85.91,86.22,85.91,86.15,29511.0,83.9297,84.2326,83.9297,84.1642,29511.0
2022-12-14 11:30:00,86.17,86.31,85.94,86.03,26261.0,84.1837,84.3205,83.959,84.047,26261.0
2022-12-14 12:00:00,86.0,86.08,85.84,85.85,12641.0,84.0177,84.0958,83.8613,83.8711,12641.0
2022-12-14 12:30:00,85.87,86.02,85.75,85.88,12732.0,83.8907,84.0372,83.7734,83.9004,12732.0
2022-12-14 13:00:00,85.88,85.97,85.64,85.68,28530.0,83.9004,83.9883,83.666,83.705,28530.0
2022-12-14 13:30:00,85.7,85.81,85.42,85.71,28954.0,83.7246,83.832,83.451,83.7343,28954.0
2022-12-14 14:00:00,85.68,85.68,84.4,85.16,39375.0,83.705,83.705,82.4545,83.197,39375.0
2022-12-14 14:30:00,85.15,85.23,84.38,84.75,26475.0,83.1872,83.2654,82.435,82.7965,26475.0
2022-12-14 15:00:00,84.83,85.56,84.41,84.41,36971.0,82.8746,83.5878,82.4643,82.4643,36971.0
2022-12-14 15:30:00,84.44,85.05,84.23,85.02,70166.0,82.4936,83.0896,82.2885,83.0602,70166.0
2022-12-15 09:30:00,84.17,84.42,83.46,83.52,20190.0,82.2298,82.4741,81.5362,81.5948,20190.0
2022-12-15 10:00:00,83.6,83.75,83.29,83.58,12766.0,81.673,81.8195,81.3701,81.6534,12766.0
2022-12-15 10:30:00,83.57,83.88,83.42,83.55,33642.0,81.6437,81.9465,81.4971,81.6241,33642.0
2022-12-15 11:00:00,83.62,83.74,83.17,83.17,16520.0,81.6925,81.8097,81.2529,81.2529,16520.0
2022-12-15 11:30:00,83.19,83.28,83.06,83.21,19885.0,81.2724,81.3604,81.1454,81.292,19885.0
2022-12-15 12:00:00,83.21,83.44,83.13,83.38,16090.0,81.292,81.5167,81.2138,81.458,16090.0
2022-12-15 12:30:00,83.37,83.62,83.37,83.5,14637.0,81.4483,81.6925,81.4483,81.5753,14637.0
2022-12-15 13:00:00,83.48,83.48,83.12,83.19,14174.0,81.5557,81.5557,81.204,81.2724,14174.0
2022-12-15 13:30:00,83.2,83.3,83.02,83.15,20780.0,81.2822,81.3799,81.1063,81.2333,20780.0
2022-12-15 14:00:00,83.15,83.34,83.05,83.32,20360.0,81.2333,81.419,81.1357,81.3994,20360.0
2022-12-15 14:30:00,83.34,83.81,83.34,83.81,21342.0,81.419,81.8781,81.419,81.8781,21342.0
2022-12-15 15:00:00,83.81,84.15,83.71,84.05,42580.0,81.8781,82.2103,81.7804,82.1126,42580.0
2022-12-15 15:30:00,84.03,84.15,83.55,83.7,85271.0,82.0931,82.2103,81.6241,81.7707,85271.0
2022-12-16 09:30:00,82.75,83.51,82.75,83.51,97632.0,80.8426,81.5851,80.8426,81.5851,97632.0
2022-12-16 10:00:00,83.45,83.5,82.64,82.64,20564.0,81.5264,81.5753,80.7351,80.7351,20564.0
2022-12-16 10:30:00,82.68,82.74,82.21,82.36,40964.0,80.7742,80.8328,80.315,80.4616,40964.0
2022-12-16 11:00:00,82.34,82.98,82.02,82.98,39024.0,80.442,81.0673,80.1294,81.0673,39024.0
2022-12-16 11:30:00,82.98,83.0,82.5,82.63,12665.0,81.0673,81.0868,80.5983,80.7253,12665.0
2022-12-16 12:00:00,82.64,82.71,82.47,82.53,10798.0,80.7351,80.8035,80.569,80.6276,10798.0
2022-12-16 12:30:00,82.5,82.5,82.04,82.09,20117.0,80.5983,80.5983,80.1489,80.1978,20117.0
2022-12-16 13:00:00,82.07,82.2,81.92,82.09,18527.0,80.1782,80.3052,80.0317,80.1978,18527.0
2022-12-16 13:30:00,82.11,82.37,82.09,82.32,11880.0,80.2173,80.4713,80.1978,80.4225,11880.0
2022-12-16 14:00:00,82.34,82.61,82.34,82.4,13092.0,80.442,80.7058,80.442,80.5006,13092.0
2022-12-16 14:30:00,82.38,82.68,82.27,82.62,24379.0,80.4811,80.7742,80.3736,80.7156,24379.0
2022-12-16 15:00:00,82.63,82.66,82.49,82.5,35277.0,80.7253,80.7546,80.5886,80.5983,35277.0
2022-12-16 15:30:00,82.5,83.27,82.48,82.73,160283.0,80.5983,81.3506,80.5788,80.823,160283.0
2022-12-19 09:30:00,83.04,83.47,82.64,82.83,15519.0,81.1259,81.546,80.7351,80.9207,15519.0
2022-12-19 10:00:00,82.95,83.72,82.91,83.71,42262.0,81.038,81.7902,80.9989,81.7804,42262.0
2022-12-19 10:30:00,83.67,83.97,83.62,83.73,20495.0,81.7414,82.0344,81.6925,81.8,20495.0
2022-12-19 11:00:00,83.71,83.95,83.6,83.87,17540.0,81.7804,82.0149,81.673,81.9368,17540.0
2022-12-19 11:30:00,83.95,83.95,83.4,83.4,17211.0,82.0149,82.0149,81.4776,81.4776,17211.0
2022-12-19 12:00:00,83.38,83.5,83.24,83.28,17886.0,81.458,81.5753,81.3213,81.3604,17886.0
2022-12-19 12:30:00,83.33,83.46,83.22,83.27,15624.0,81.4092,81.5362,81.3017,81.3506,15624.0
2022-12-19 13:00:00,83.29,83.44,83.16,83.18,14511.0,81.3701,81.5167,81.2431,81.2627,14511.0
2022-12-19 13:30:00,83.18,83.31,83.15,83.16,11145.0,81.2627,81.3897,81.2333,81.2431,11145.0
2022-12-19 14:00:00,83.16,83.21,82.97,82.98,16099.0,81.2431,81.292,81.0575,81.0673,16099.0
2022-12-19 14:30:00,83.0,83.06,82.76,82.85,28779.0,81.0868,81.1454,80.8523,80.9403,28779.0
2022-12-19 15:00:00,82.85,82.87,82.63,82.82,34990.0,80.9403,80.9598,80.7253,80.911,34990.0
2022-12-19 15:30:00,82.82,83.09,82.69,82.87,86603.0,80.911,81.1747,80.784,80.9598,86603.0
2022-12-20 09:30:00,82.72,83.5,82.2,83.43,65362.0,80.8133,81.5753,80.3052,81.5069,65362.0
2022-12-20 10:00:00,83.47,83.64,83.19,83.24,45536.0,81.546,81.7121,81.2724,81.3213,45536.0
2022-12-20 10:30:00,83.24,83.92,83.24,83.59,53927.0,81.3213,81.9856,81.3213,81.6632,53927.0
2022-12-20 11:00:00,83.53,83.53,83.08,83.31,25634.0,81.6046,81.6046,81.165,81.3897,25634.0
2022-12-20 11:30:00,83.32,83.59,83.32,83.57,34207.0,81.3994,81.6632,81.3994,81.6437,34207.0
2022-12-20 12:00:00,83.59,83.76,83.46,83.52,45903.0,81.6632,81.8293,81.5362,81.5948,45903.0
2022-12-20 12:30:00,83.52,83.79,83.45,83.7,23295.0,81.5948,81.8586,81.5264,81.7707,23295.0
2022-12-20 13:00:00,83.7,84.1,83.7,84.08,24178.0,81.7707,82.1615,81.7707,82.1419,24178.0
2022-12-20 13:30:00,84.09,84.43,84.08,84.14,18440.0,82.1517,82.4838,82.1419,82.2005,18440.0
2022-12-20 14:00:00,84.14,84.33,84.0,84.02,28921.0,82.2005,82.3861,82.0638,82.0833,28921.0
2022-12-20 14:30:00,84.02,84.08,83.83,83.92,37307.0,82.0833,82.1419,81.8977,81.9856,37307.0
2022-12-20 15:00:00,83.92,83.92,83.62,83.7,54794.0,81.9856,81.9856,81.6925,81.7707,54794.0
2022-12-20 15:30:00,83.68,83.91,83.66,83.69,103174.0,81.7511,81.9758,81.7316,81.7609,103174.0
2022-12-21 09:30:00,84.32,84.54,83.89,84.31,19523.0,82.3764,82.5913,81.9563,82.3666,19523.0
2022-12-21 10:00:00,84.43,84.8,84.43,84.8,8600.0,82.4838,82.8453,82.4838,82.8453,8600.0
2022-12-21 10:30:00,84.88,85.22,84.81,85.09,12473.0,82.9235,83.2556,82.8551,83.1286,12473.0
2022-12-21 11:00:00,85.11,85.17,84.87,84.97,12694.0,83.1482,83.2068,82.9137,83.0114,12694.0
2022-12-21 11:30:00,84.99,85.0,84.78,84.84,10101.0,83.0309,83.0407,82.8258,82.8844,10101.0
2022-12-21 12:00:00,84.8,84.88,84.73,84.76,8159.0,82.8453,82.9235,82.7769,82.8062,8159.0
2022-12-21 12:30:00,84.83,85.0,84.82,84.97,8406.0,82.8746,83.0407,82.8649,83.0114,8406.0
2022-12-21 13:00:00,85.0,85.04,84.76,84.84,23629.0,83.0407,83.0798,82.8062,82.8844,23629.0
2022-12-21 13:30:00,84.87,85.01,84.83,84.93,14514.0,82.9137,83.0505,82.8746,82.9723,14514.0
2022-12-21 14:00:00,84.92,85.0,84.74,84.75,17333.0,82.9625,83.0407,82.7867,82.7965,17333.0
2022-12-21 14:30:00,84.75,84.84,84.46,84.58,16518.0,82.7965,82.8844,82.5132,82.6304,16518.0
2022-12-21 15:00:00,84.61,84.65,84.39,84.5,36656.0,82.6597,82.6988,82.4448,82.5522,36656.0
2022-12-21 15:30:00,84.5,84.68,84.35,84.68,75792.0,82.5522,82.7281,82.4057,82.7281,75792.0
2022-12-22 09:30:00,84.12,84.58,83.93,84.24,25853.0,82.181,82.6304,81.9954,82.2982,25853.0
2022-12-22 10:00:00,84.26,84.35,83.84,84.18,24886.0,82.3178,82.4057,81.9074,82.2396,24886.0
2022-12-22 10:30:00,84.06,84.43,83.98,84.14,16891.0,82.1224,82.4838,82.0442,82.2005,16891.0
2022-12-22 11:00:00,84.08,84.34,84.08,84.22,18678.0,82.1419,82.3959,82.1419,82.2787,18678.0
2022-12-22 11:30:00,84.22,84.24,83.67,83.82,19696.0,82.2787,82.2982,81.7414,81.8879,19696.0
2022-12-22 12:00:00,83.81,83.97,83.7,83.73,24799.0,81.8781,82.0344,81.7707,81.8,24799.0
2022-12-22 12:30:00,83.75,83.77,83.5,83.65,67410.0,81.8195,81.8391,81.5753,81.7218,67410.0
2022-12-22 13:00:00,83.61,83.61,83.09,83.32,14444.0,81.6827,81.6827,81.1747,81.3994,14444.0
2022-12-22 13:30:00,83.3,83.34,83.13,83.27,16234.0,81.3799,81.419,81.2138,81.3506,16234.0
2022-12-22 14:00:00,83.31,83.68,83.28,83.68,23258.0,81.3897,81.7511,81.3604,81.7511,23258.0
2022-12-22 14:30:00,83.66,83.9,83.57,83.9,22285.0,81.7316,81.9661,81.6437,81.9661,22285.0
2022-12-22 15:00:00,83.93,84.37,83.86,84.33,35707.0,81.9954,82.4252,81.927,82.3861,35707.0
2022-12-22 15:30:00,84.33,84.53,83.98,84.46,106462.0,82.3861,82.5815,82.0442,82.5132,106462.0
2022-12-23 09:30:00,84.51,85.09,84.17,84.29,18310.0,82.562,83.1286,82.2298,82.3471,18310.0
2022-12-23 10:00:00,84.34,84.88,84.33,84.84,15762.0,82.3959,82.9235,82.3861,82.8844,15762.0
2022-12-23 10:30:00,84.8,84.87,84.36,84.56,16953.0,82.8453,82.9137,82.4155,82.6108,16953.0
2022-12-23 11:00:00,84.53,84.57,84.24,84.51,14579.0,82.5815,82.6206,82.2982,82.562,14579.0
2022-12-23 11:30:00,84.51,84.71,84.5,84.7,9301.0,82.562,82.7574,82.5522,82.7476,9301.0
2022-12-23 12:00:00,84.72,84.84,84.72,84.78,11066.0,82.7672,82.8844,82.7672,82.8258,11066.0
2022-12-23 12:30:00,84.78,84.82,84.54,84.57,17585.0,82.8258,82.8649,82.5913,82.6206,17585.0
2022-12-23 13:00:00,84.59,84.7,84.53,84.55,18658.0,82.6402,82.7476,82.5815,82.6011,18658.0
2022-12-23 13:30:00,84.57,84.58,84.44,84.5,16709.0,82.6206,82.6304,82.4936,82.5522,16709.0
2022-12-23 14:00:00,84.5,84.54,84.39,84.47,25891.0,82.5522,82.5913,82.4448,82.5229,25891.0
2022-12-23 14:30:00,84.47,84.63,84.46,84.63,31375.0,82.5229,82.6792,82.5132,82.6792,31375.0
2022-12-23 15:00:00,84.65,84.77,84.54,84.7,29747.0,82.6988,82.816,82.5913,82.7476,29747.0
2022-12-23 15:30:00,84.7,84.76,84.6,84.69,66503.0,82.7476,82.8062,82.6499,82.7379,66503.0
2022-12-27 09:30:00,84.7,85.25,84.53,85.16,27474.0,82.7476,83.2849,82.5815,83.197,27474.0
2022-12-27 10:00:00,85.21,85.21,84.71,85.13,7783.0,83.2459,83.2459,82.7574,83.1677,7783.0
2022-12-27 10:30:00,85.13,85.36,85.03,85.17,19950.0,83.1677,83.3924,83.07,83.2068,19950.0
2022-12-27 11:00:00,85.2,85.26,84.98,85.13,4958.0,83.2361,83.2947,83.0212,83.1677,4958.0
2022-12-27 11:30:00,85.14,85.16,84.98,85.1,7502.0,83.1775,83.197,83.0212,83.1384,7502.0
2022-12-27 12:00:00,85.14,85.34,85.11,85.15,3488.0,83.1775,83.3729,83.1482,83.1872,3488.0
2022-12-27 12:30:00,85.14,85.21,85.11,85.19,4173.0,83.1775,83.2459,83.1482,83.2263,4173.0
2022-12-27 13:00:00,85.19,85.34,85.19,85.33,8168.0,83.2263,83.3729,83.2263,83.3631,8168.0
2022-12-27 13:30:00,85.32,85.33,85.13,85.26,19945.0,83.3533,83.3631,83.1677,83.2947,19945.0
2022-12-27 14:00:00,85.25,85.28,85.1,85.11,48813.0,83.2849,83.3143,83.1384,83.1482,48813.0
2022-12-27 14:30:00,85.1,85.32,84.98,85.32,37863.0,83.1384,83.3533,83.0212,83.3533,37863.0
2022-12-27 15:00:00,85.3,85.64,85.3,85.49,29539.0,83.3338,83.666,83.3338,83.5194,29539.0
2022-12-27 15:30:00,85.51,85.67,85.48,85.63,59822.0,83.5389,83.6953,83.5096,83.6562,59822.0
2022-12-28 09:30:00,85.6,86.36,85.5,85.88,14876.0,83.6269,84.3694,83.5292,83.9004,14876.0
2022-12-28 10:00:00,85.81,86.05,85.07,85.14,12556.0,83.832,84.0665,83.1091,83.1775,12556.0
2022-12-28 10:30:00,85.17,85.41,85.11,85.17,8922.0,83.2068,83.4413,83.1482,83.2068,8922.0
2022-12-28 11:00:00,85.18,85.34,84.87,85.26,23182.0,83.2166,83.3729,82.9137,83.2947,23182.0
2022-12-28 11:30:00,85.26,85.35,84.9,85.01,33609.0,83.2947,83.3826,82.943,83.0505,33609.0
2022-12-28 12:00:00,85.0,85.0,84.59,84.62,34041.0,83.0407,83.0407,82.6402,82.6695,34041.0
2022-12-28 12:30:00,84.61,84.85,84.51,84.85,13587.0,82.6597,82.8942,82.562,82.8942,13587.0
2022-12-28 13:00:00,84.83,84.94,84.61,84.66,17484.0,82.8746,82.9821,82.6597,82.7085,17484.0
2022-12-28 13:30:00,84.63,84.63,84.47,84.5,8916.0,82.6792,82.6792,82.5229,82.5522,8916.0
2022-12-28 14:00:00,84.49,84.58,84.34,84.42,10362.0,82.5425,82.6304,82.3959,82.4741,10362.0
2022-12-28 14:30:00,84.42,84.71,84.4,84.55,12681.0,82.4741,82.7574,82.4545,82.6011,12681.0
2022-12-28 15:00:00,84.56,84.56,84.05,84.06,17975.0,82.6108,82.6108,82.1126,82.1224,17975.0
2022-12-28 15:30:00,84.06,84.27,84.0,84.16,45106.0,82.1224,82.3275,82.0638,82.2201,45106.0
2022-12-29 09:30:00,84.53,84.96,84.47,84.69,11186.0,82.5815,83.0016,82.5229,82.7379,11186.0
2022-12-29 10:00:00,84.71,84.99,84.58,84.98,13218.0,82.7574,83.0309,82.6304,83.0212,13218.0
2022-12-29 10:30:00,84.94,85.15,84.61,84.72,14490.0,82.9821,83.1872,82.6597,82.7672,14490.0
2022-12-29 11:00:00,84.7,84.7,84.36,84.51,5769.0,82.7476,82.7476,82.4155,82.562,5769.0
2022-12-29 11:30:00,84.59,85.25,84.58,85.23,8752.0,82.6402,83.2849,82.6304,83.2654,8752.0
2022-12-29 12:00:00,85.25,85.43,85.23,85.23,13124.0,83.2849,83.4608,83.2654,83.2654,13124.0
2022-12-29 12:30:00,85.21,85.46,85.21,85.46,9082.0,83.2459,83.4901,83.2459,83.4901,9082.0
2022-12-29 13:00:00,85.48,85.54,85.21,85.22,7851.0,83.5096,83.5683,83.2459,83.2556,7851.0
2022-12-29 13:30:00,85.18,85.26,85.08,85.18,8920.0,83.2166,83.2947,83.1189,83.2166,8920.0
2022-12-29 14:00:00,85.19,85.31,85.16,85.16,10309.0,83.2263,83.3436,83.197,83.197,10309.0
2022-12-29 14:30:00,85.12,85.3,85.09,85.09,8193.0,83.1579,83.3338,83.1286,83.1286,8193.0
2022-12-29 15:00:00,85.05,85.14,84.8,84.84,16629.0,83.0896,83.1775,82.8453,82.8844,16629.0
2022-12-29 15:30:00,84.84,85.17,84.81,85.03,50990.0,82.8844,83.2068,82.8551,83.07,50990.0
2022-12-30 09:30:00,84.67,85.17,84.07,84.31,20094.0,82.7183,83.2068,82.1321,82.3666,20094.0
2022-12-30 10:00:00,84.31,84.79,84.31,84.69,8460.0,82.3666,82.8355,82.3666,82.7379,8460.0
2022-12-30 10:30:00,84.7,84.73,84.59,84.69,8021.0,82.7476,82.7769,82.6402,82.7379,8021.0
2022-12-30 11:00:00,84.65,84.89,84.54,84.56,19920.0,82.6988,82.9332,82.5913,82.6108,19920.0
2022-12-30 11:30:00,84.5,84.82,84.45,84.78,11801.0,82.5522,82.8649,82.5034,82.8258,11801.0
2022-12-30 12:00:00,84.81,84.81,84.61,84.69,6168.0,82.8551,82.8551,82.6597,82.7379,6168.0
2022-12-30 12:30:00,84.67,84.67,84.43,84.59,9257.0,82.7183,82.7183,82.4838,82.6402,9257.0
2022-12-30 13:00:00,84.62,84.62,84.04,84.2,9295.0,82.6695,82.6695,82.1028,82.2591,9295.0
2022-12-30 13:30:00,84.23,84.38,84.21,84.22,4612.0,82.2885,82.435,82.2689,82.2787,4612.0
2022-12-30 14:00:00,84.24,84.24,84.06,84.15,12175.0,82.2982,82.2982,82.1224,82.2103,12175.0
2022-12-30 14:30:00,84.15,84.18,84.01,84.09,14657.0,82.2103,82.2396,82.0735,82.1517,14657.0
2022-12-30 15:00:00,84.11,84.57,84.09,84.35,18038.0,82.1712,82.6206,82.1517,82.4057,18038.0
2022-12-30 15:30:00,84.37,85.19,84.37,84.94,69717.0,82.4252,83.2263,82.4252,82.9821,69717.0
2023-01-03 09:30:00,84.86,85.2,84.25,84.27,98439.0,83.0822,83.4151,82.485,82.5046,98439.0
2023-01-03 10:00:00,84.23,84.83,84.21,84.45,14152.0,82.4654,83.0528,82.4458,82.6808,14152.0
2023-01-03 10:30:00,84.5,84.95,84.38,84.86,24730.0,82.7297,83.1703,82.6123,83.0822,24730.0
2023-01-03 11:00:00,84.91,84.95,84.14,84.27,10128.0,83.1312,83.1703,82.3773,82.5046,10128.0
2023-01-03 11:30:00,84.21,84.21,83.77,83.78,21881.0,82.4458,82.4458,82.015,82.0248,21881.0
2023-01-03 12:00:00,83.79,83.99,83.77,83.91,25043.0,82.0346,82.2304,82.015,82.1521,25043.0
2023-01-03 12:30:00,83.91,84.19,83.69,83.76,13001.0,82.1521,82.4262,81.9367,82.0052,13001.0
2023-01-03 13:00:00,83.73,84.19,83.66,84.16,17465.0,81.9759,82.4262,81.9073,82.3969,17465.0
2023-01-03 13:30:00,84.13,84.21,83.97,84.09,15412.0,82.3675,82.4458,82.2108,82.3283,15412.0
2023-01-03 14:00:00,84.11,84.11,83.5,83.52,14244.0,82.3479,82.3479,81.7507,81.7703,14244.0
2023-01-03 14:30:00,83.53,84.02,83.32,83.76,44280.0,81.7801,82.2598,81.5745,82.0052,44280.0
2023-01-03 15:00:00,83.76,83.88,83.5,83.76,71807.0,82.0052,82.1227,81.7507,82.0052,71807.0
2023-01-03 15:30:00,83.75,83.93,83.55,83.69,125157.0,81.9955,82.1717,81.7996,81.9367,125157.0
2023-01-04 09:30:00,83.73,84.2,83.46,83.83,65831.0,81.9759,82.436,81.7115,82.0738,65831.0
2023-01-04 10:00:00,83.79,83.99,83.2,83.4,49006.0,82.0346,82.2304,81.457,81.6528,49006.0
2023-01-04 10:30:00,83.4,83.67,83.24,83.61,14927.0,81.6528,81.9171,81.4961,81.8584,14927.0
2023-01-04 11:00:00,83.61,83.97,83.5,83.84,9232.0,81.8584,82.2108,81.7507,82.0836,9232.0
2023-01-04 11:30:00,83.84,84.54,83.8,84.51,29398.0,82.0836,82.7689,82.0444,82.7395,29398.0
2023-01-04 12:00:00,84.47,84.47,83.91,83.93,19842.0,82.7004,82.7004,82.1521,82.1717,19842.0
2023-01-04 12:30:00,83.92,84.1,83.73,83.73,27928.0,82.1619,82.3381,81.9759,81.9759,27928.0
2023-01-04 13:00:00,83.73,83.97,83.67,83.87,15087.0,81.9759,82.2108,81.9171,82.1129,15087.0
2023-01-04 13:30:00,83.91,83.97,83.82,83.82,14169.0,82.1521,82.2108,82.064,82.064,14169.0
2023-01-04 14:00:00,83.71,83.9,83.25,83.25,35725.0,81.9563,82.1423,81.5059,81.5059,35725.0
2023-01-04 14:30:00,83.26,83.8,83.25,83.8,40856.0,81.5157,82.0444,81.5059,82.0444,40856.0
2023-01-04 15:00:00,83.87,84.17,83.64,83.72,32442.0,82.1129,82.4067,81.8878,81.9661,32442.0
2023-01-04 15:30:00,83.69,84.09,83.3,84.05,102027.0,81.9367,82.3283,81.5549,82.2892,102027.0
2023-01-05 09:30:00,83.96,84.01,82.89,83.7,30602.0,82.2011,82.25,81.1535,81.9465,30602.0
2023-01-05 10:00:00,83.76,84.5,83.66,84.02,28327.0,82.0052,82.7297,81.9073,82.2598,28327.0
2023-01-05 10:30:00,84.04,84.04,83.52,83.56,30553.0,82.2794,82.2794,81.7703,81.8094,30553.0
2023-01-05 11:00:00,83.51,83.54,82.98,83.21,32004.0,81.7605,81.7899,81.2416,81.4668,32004.0
2023-01-05 11:30:00,83.24,83.42,82.89,82.92,16993.0,81.4961,81.6724,81.1535,81.1828,16993.0
2023-01-05 12:00:00,82.88,83.06,82.84,82.97,11902.0,81.1437,81.3199,81.1045,81.2318,11902.0
2023-01-05 12:30:00,82.97,83.12,82.59,82.59,16191.0,81.2318,81.3787,80.8598,80.8598,16191.0
2023-01-05 13:00:00,82.55,82.72,82.37,82.63,88962.0,80.8206,80.987,80.6444,80.8989,88962.0
2023-01-05 13:30:00,82.63,82.65,81.99,82.02,43750.0,80.8989,80.9185,80.2723,80.3017,43750.0
2023-01-05 14:00:00,82.02,82.3,81.76,81.76,74372.0,80.3017,80.5758,80.0471,80.0471,74372.0
2023-01-05 14:30:00,81.78,81.94,81.62,81.65,54046.0,80.0667,80.2234,79.9101,79.9394,54046.0
2023-01-05 15:00:00,81.59,81.62,81.14,81.14,39047.0,79.8807,79.9101,79.4401,79.4401,39047.0
2023-01-05 15:30:00,81.13,81.35,80.93,81.15,176180.0,79.4303,79.6457,79.2345,79.4499,176180.0
2023-01-06 09:30:00,81.56,82.14,80.83,82.0,24212.0,79.8513,80.4192,79.1366,80.2821,24212.0
2023-01-06 10:00:00,82.02,82.6,81.92,81.94,32489.0,80.3017,80.8695,80.2038,80.2234,32489.0
2023-01-06 10:30:00,81.95,82.38,81.95,82.37,36059.0,80.2332,80.6542,80.2332,80.6444,36059.0
2023-01-06 11:00:00,82.43,82.55,82.19,82.42,26055.0,80.7031,80.8206,80.4681,80.6933,26055.0
2023-01-06 11:30:00,82.48,82.79,82.47,82.63,17298.0,80.7521,81.0556,80.7423,80.8989,17298.0
2023-01-06 12:00:00,82.64,82.65,82.11,82.12,14816.0,80.9087,80.9185,80.3898,80.3996,14816.0
2023-01-06 12:30:00,82.16,82.26,82.03,82.17,16285.0,80.4388,80.5367,80.3115,80.4486,16285.0
2023-01-06 13:00:00,82.18,82.4,82.14,82.34,18272.0,80.4583,80.6737,80.4192,80.615,18272.0
2023-01-06 13:30:00,82.31,82.48,82.26,82.47,17017.0,80.5856,80.7521,80.5367,80.7423,17017.0
2023-01-06 14:00:00,82.49,82.87,82.49,82.73,21202.0,80.7618,81.1339,80.7618,80.9968,21202.0
2023-01-06 14:30:00,82.7,82.85,82.6,82.72,22961.0,80.9675,81.1143,80.8695,80.987,22961.0
2023-01-06 15:00:00,82.73,82.88,82.59,82.7,36512.0,80.9968,81.1437,80.8598,80.9675,36512.0
2023-01-06 15:30:00,82.7,83.15,82.69,83.14,135100.0,80.9675,81.408,80.9577,81.3982,135100.0
2023-01-09 09:30:00,83.61,83.68,82.73,83.56,14745.0,81.8584,81.9269,80.9968,81.8094,14745.0
2023-01-09 10:00:00,83.62,84.15,83.62,83.94,12325.0,81.8682,82.3871,81.8682,82.1815,12325.0
2023-01-09 10:30:00,83.93,84.39,83.86,84.29,11926.0,82.1717,82.622,82.1031,82.5241,11926.0
2023-01-09 11:00:00,84.29,84.52,83.99,84.02,16688.0,82.5241,82.7493,82.2304,82.2598,16688.0
2023-01-09 11:30:00,83.97,83.99,83.74,83.74,26724.0,82.2108,82.2304,81.9857,81.9857,26724.0
2023-01-09 12:00:00,83.77,83.77,83.52,83.64,74716.0,82.015,82.015,81.7703,81.8878,74716.0
2023-01-09 12:30:00,83.68,83.7,83.46,83.63,39835.0,81.9269,81.9465,81.7115,81.878,39835.0
2023-01-09 13:00:00,83.59,83.61,83.08,83.08,36122.0,81.8388,81.8584,81.3395,81.3395,36122.0
2023-01-09 13:30:00,83.09,83.18,82.72,82.8,64519.0,81.3493,81.4374,80.987,81.0654,64519.0
2023-01-09 14:00:00,82.8,82.93,82.44,82.5,47228.0,81.0654,81.1926,80.7129,80.7716,47228.0
2023-01-09 14:30:00,82.47,82.62,82.31,82.35,60172.0,80.7423,80.8891,80.5856,80.6248,60172.0
2023-01-09 15:00:00,82.34,82.68,82.18,82.45,40698.0,80.615,80.9479,80.4583,80.7227,40698.0
2023-01-09 15:30:00,82.42,82.53,81.96,82.07,187687.0,80.6933,80.801,80.243,80.3506,187687.0
2023-01-10 09:30:00,81.85,82.6,81.85,82.53,33991.0,80.1353,80.8695,80.1353,80.801,33991.0
2023-01-10 10:00:00,82.52,82.88,82.38,82.44,29491.0,80.7912,81.1437,80.6542,80.7129,29491.0
2023-01-10 10:30:00,82.39,82.39,81.78,82.11,25075.0,80.6639,80.6639,80.0667,80.3898,25075.0
2023-01-10 11:00:00,82.14,82.18,81.8,81.85,28973.0,80.4192,80.4583,80.0863,80.1353,28973.0
2023-01-10 11:30:00,81.88,82.29,81.88,82.23,18448.0,80.1646,80.566,80.1646,80.5073,18448.0
2023-01-10 12:00:00,82.23,82.3,82.03,82.18,29374.0,80.5073,80.5758,80.3115,80.4583,29374.0
2023-01-10 12:30:00,82.19,82.62,82.19,82.38,27888.0,80.4681,80.8891,80.4681,80.6542,27888.0
2023-01-10 13:00:00,82.4,82.53,82.33,82.41,24854.0,80.6737,80.801,80.6052,80.6835,24854.0
2023-01-10 13:30:00,82.4,82.63,82.29,82.63,34046.0,80.6737,80.8989,80.566,80.8989,34046.0
2023-01-10 14:00:00,82.68,82.97,82.68,82.78,40102.0,80.9479,81.2318,80.9479,81.0458,40102.0
2023-01-10 14:30:00,82.78,83.07,82.67,82.88,50083.0,81.0458,81.3297,80.9381,81.1437,50083.0
2023-01-10 15:00:00,82.89,83.07,82.82,82.96,47241.0,81.1535,81.3297,81.0849,81.222,47241.0
2023-01-10 15:30:00,82.97,83.65,82.97,83.63,202528.0,81.2318,81.8975,81.2318,81.878,202528.0
2023-01-11 09:30:00,83.97,84.15,83.54,83.86,24995.0,82.2108,82.3871,81.7899,82.1031,24995.0
2023-01-11 10:00:00,83.89,84.33,83.75,84.31,36304.0,82.1325,82.5633,81.9955,82.5437,36304.0
2023-01-11 10:30:00,84.29,84.33,83.53,83.65,31104.0,82.5241,82.5633,81.7801,81.8975,31104.0
2023-01-11 11:00:00,83.55,83.71,83.26,83.28,18257.0,81.7996,81.9563,81.5157,81.5353,18257.0
2023-01-11 11:30:00,83.3,83.55,83.14,83.51,14075.0,81.5549,81.7996,81.3982,81.7605,14075.0
2023-01-11 12:00:00,83.5,83.63,83.37,83.37,13565.0,81.7507,81.878,81.6234,81.6234,13565.0
2023-01-11 12:30:00,83.39,83.44,83.28,83.35,12244.0,81.643,81.6919,81.5353,81.6038,12244.0
2023-01-11 13:00:00,83.34,83.44,83.21,83.26,17332.0,81.594,81.6919,81.4668,81.5157,17332.0
2023-01-11 13:30:00,83.26,83.37,83.12,83.24,12333.0,81.5157,81.6234,81.3787,81.4961,12333.0
2023-01-11 14:00:00,83.28,83.3,83.17,83.19,16362.0,81.5353,81.5549,81.4276,81.4472,16362.0
2023-01-11 14:30:00,83.2,83.37,83.19,83.22,21923.0,81.457,81.6234,81.4472,81.4766,21923.0
2023-01-11 15:00:00,83.25,83.56,83.24,83.34,21822.0,81.5059,81.8094,81.4961,81.594,21822.0
2023-01-11 15:30:00,83.32,84.0,83.27,84.0,96299.0,81.5745,82.2402,81.5255,82.2402,96299.0
2023-01-12 09:30:00,84.84,85.87,84.72,85.87,64280.0,83.0626,84.071,82.9451,84.071,64280.0
2023-01-12 10:00:00,85.81,86.16,85.69,85.92,33107.0,84.0123,84.355,83.8948,84.12,33107.0
2023-01-12 10:30:00,85.91,86.2,85.72,86.06,25045.0,84.1102,84.3941,83.9242,84.2571,25045.0
2023-01-12 11:00:00,86.04,86.35,85.86,85.86,28859.0,84.2375,84.541,84.0612,84.0612,28859.0
2023-01-12 11:30:00,85.8,85.8,85.44,85.6,15549.0,84.0025,84.0025,83.65,83.8067,15549.0
2023-01-12 12:00:00,85.63,85.98,85.55,85.96,15541.0,83.8361,84.1787,83.7577,84.1592,15541.0
2023-01-12 12:30:00,85.95,85.95,85.72,85.75,8937.0,84.1494,84.1494,83.9242,83.9536,8937.0
2023-01-12 13:00:00,85.75,85.85,85.4,85.44,13082.0,83.9536,84.0515,83.6109,83.65,13082.0
2023-01-12 13:30:00,85.36,85.62,85.3,85.49,27185.0,83.5717,83.8263,83.513,83.699,27185.0
2023-01-12 14:00:00,85.51,85.55,85.25,85.27,86337.0,83.7186,83.7577,83.464,83.4836,86337.0
2023-01-12 14:30:00,85.25,85.4,85.1,85.28,30074.0,83.464,83.6109,83.3172,83.4934,30074.0
2023-01-12 15:00:00,85.26,85.33,85.09,85.12,39139.0,83.4738,83.5424,83.3074,83.3368,39139.0
2023-01-12 15:30:00,85.13,85.89,85.12,85.88,130861.0,83.3465,84.0906,83.3368,84.0808,130861.0
2023-01-13 09:30:00,87.8,87.9,85.2,86.06,121638.0,85.9606,86.0585,83.4151,84.2571,121638.0
2023-01-13 10:00:00,86.0,86.46,86.0,86.08,43700.0,84.1983,84.6487,84.1983,84.2766,43700.0
2023-01-13 10:30:00,86.1,86.13,84.8,84.96,203659.0,84.2962,84.3256,83.0235,83.1801,203659.0
2023-01-13 11:00:00,85.02,85.65,85.02,85.54,33009.0,83.2388,83.8556,83.2388,83.748,33009.0
2023-01-13 11:30:00,85.53,85.58,85.16,85.2,26293.0,83.7382,83.7871,83.3759,83.4151,26293.0
2023-01-13 12:00:00,85.26,85.35,85.14,85.35,34362.0,83.4738,83.5619,83.3563,83.5619,34362.0
2023-01-13 12:30:00,85.33,85.49,85.13,85.34,28017.0,83.5424,83.699,83.3465,83.5521,28017.0
2023-01-13 13:00:00,85.43,85.49,85.36,85.36,17477.0,83.6403,83.699,83.5717,83.5717,17477.0
2023-01-13 13:30:00,85.36,85.84,85.3,85.81,42850.0,83.5717,84.0417,83.513,84.0123,42850.0
2023-01-13 14:00:00,85.81,86.41,85.74,86.33,68065.0,84.0123,84.5997,83.9438,84.5214,68065.0
2023-01-13 14:30:00,86.33,86.57,86.03,86.09,76755.0,84.5214,84.7564,84.2277,84.2864,76755.0
2023-01-13 15:00:00,86.09,86.63,86.09,86.63,40232.0,84.2864,84.8151,84.2864,84.8151,40232.0
2023-01-13 15:30:00,86.63,86.68,86.3,86.39,142177.0,84.8151,84.8641,84.492,84.5801,142177.0
2023-01-17 09:30:00,86.78,87.61,86.72,87.48,91063.0,84.962,85.7746,84.9032,85.6473,91063.0
2023-01-17 10:00:00,87.58,88.21,87.58,88.18,42389.0,85.7452,86.362,85.7452,86.3326,42389.0
2023-01-17 10:30:00,88.2,88.42,87.33,87.65,85327.0,86.3522,86.5676,85.5005,85.8137,85327.0
2023-01-17 11:00:00,87.76,87.76,87.22,87.28,56691.0,85.9214,85.9214,85.3928,85.4515,56691.0
2023-01-17 11:30:00,87.26,87.36,87.14,87.32,22040.0,85.4319,85.5298,85.3144,85.4907,22040.0
2023-01-17 12:00:00,87.34,87.43,87.0,87.03,21353.0,85.5102,85.5984,85.1774,85.2067,21353.0
2023-01-17 12:30:00,87.02,87.43,87.02,87.15,34639.0,85.1969,85.5984,85.1969,85.3242,34639.0
2023-01-17 13:00:00,87.14,87.17,86.77,86.8,11636.0,85.3144,85.3438,84.9522,84.9816,11636.0
2023-01-17 13:30:00,86.8,86.94,86.75,86.77,10826.0,84.9816,85.1186,84.9326,84.9522,10826.0
2023-01-17 14:00:00,86.77,86.89,86.45,86.61,12004.0,84.9522,85.0697,84.6389,84.7955,12004.0
2023-01-17 14:30:00,86.63,86.72,86.52,86.52,17236.0,84.8151,84.9032,84.7074,84.7074,17236.0
2023-01-17 15:00:00,86.55,86.67,86.31,86.4,32959.0,84.7368,84.8543,84.5018,84.5899,32959.0
2023-01-17 15:30:00,86.43,86.68,86.35,86.63,124577.0,84.6193,84.8641,84.541,84.8151,124577.0
2023-01-18 09:30:00,86.82,87.03,86.54,86.76,31247.0,85.0011,85.2067,84.727,84.9424,31247.0
2023-01-18 10:00:00,86.78,86.93,86.28,86.47,32999.0,84.962,85.1088,84.4725,84.6585,32999.0
2023-01-18 10:30:00,86.47,86.68,86.16,86.59,25026.0,84.6585,84.8641,84.355,84.776,25026.0
2023-01-18 11:00:00,86.61,86.67,85.98,86.04,27079.0,84.7955,84.8543,84.1787,84.2375,27079.0
2023-01-18 11:30:00,86.04,86.04,85.45,85.82,211927.0,84.2375,84.2375,83.6598,84.0221,211927.0
2023-01-18 12:00:00,85.8,85.89,85.31,85.45,12335.0,84.0025,84.0906,83.5228,83.6598,12335.0
2023-01-18 12:30:00,85.43,85.59,85.35,85.52,13777.0,83.6403,83.7969,83.5619,83.7284,13777.0
2023-01-18 13:00:00,85.48,86.03,85.24,86.03,32995.0,83.6892,84.2277,83.4542,84.2277,32995.0
2023-01-18 13:30:00,86.01,86.31,85.96,86.03,28260.0,84.2081,84.5018,84.1592,84.2277,28260.0
2023-01-18 14:00:00,86.08,86.1,85.6,85.84,19819.0,84.2766,84.2962,83.8067,84.0417,19819.0
2023-01-18 14:30:00,85.87,85.98,85.64,85.64,12567.0,84.071,84.1787,83.8459,83.8459,12567.0
2023-01-18 15:00:00,85.64,86.04,85.6,85.92,46988.0,83.8459,84.2375,83.8067,84.12,46988.0
2023-01-18 15:30:00,85.93,85.98,85.56,85.72,139515.0,84.1298,84.1787,83.7675,83.9242,139515.0
2023-01-19 09:30:00,84.88,85.25,84.75,84.93,35244.0,83.1018,83.464,82.9745,83.1507,35244.0
2023-01-19 10:00:00,84.99,85.37,84.96,85.13,22341.0,83.2095,83.5815,83.1801,83.3465,22341.0
2023-01-19 10:30:00,85.13,85.24,84.99,85.23,33238.0,83.3465,83.4542,83.2095,83.4444,33238.0
2023-01-19 11:00:00,85.27,85.54,85.22,85.54,22096.0,83.4836,83.748,83.4347,83.748,22096.0
2023-01-19 11:30:00,85.53,86.0,85.51,85.67,70787.0,83.7382,84.1983,83.7186,83.8752,70787.0
2023-01-19 12:00:00,85.64,85.76,85.42,85.45,37619.0,83.8459,83.9633,83.6305,83.6598,37619.0
2023-01-19 12:30:00,85.49,85.59,85.37,85.51,66015.0,83.699,83.7969,83.5815,83.7186,66015.0
2023-01-19 13:00:00,85.51,85.54,85.39,85.48,24368.0,83.7186,83.748,83.6011,83.6892,24368.0
2023-01-19 13:30:00,85.48,85.79,85.45,85.56,20384.0,83.6892,83.9927,83.6598,83.7675,20384.0
2023-01-19 14:00:00,85.56,85.79,85.48,85.63,31291.0,83.7675,83.9927,83.6892,83.8361,31291.0
2023-01-19 14:30:00,85.61,85.86,85.55,85.8,34080.0,83.8165,84.0612,83.7577,84.0025,34080.0
2023-01-19 15:00:00,85.81,85.95,85.67,85.7,50686.0,84.0123,84.1494,83.8752,83.9046,50686.0
2023-01-19 15:30:00,85.68,85.7,85.46,85.59,176435.0,83.885,83.9046,83.6696,83.7969,176435.0
2023-01-20 09:30:00,86.0,86.0,85.18,85.72,16257.0,84.1983,84.1983,83.3955,83.9242,16257.0
2023-01-20 10:00:00,85.73,85.99,85.64,85.95,31224.0,83.934,84.1885,83.8459,84.1494,31224.0
2023-01-20 10:30:00,86.01,86.45,85.97,86.4,59112.0,84.2081,84.6389,84.1689,84.5899,59112.0
2023-01-20 11:00:00,86.36,86.53,86.25,86.51,12709.0,84.5508,84.7172,84.4431,84.6976,12709.0
2023-01-20 11:30:00,86.52,86.52,86.25,86.43,14599.0,84.7074,84.7074,84.4431,84.6193,14599.0
2023-01-20 12:00:00,86.47,86.61,86.43,86.55,13103.0,84.6585,84.7955,84.6193,84.7368,13103.0
2023-01-20 12:30:00,86.53,86.61,86.4,86.45,13639.0,84.7172,84.7955,84.5899,84.6389,13639.0
2023-01-20 13:00:00,86.5,86.61,86.42,86.5,20629.0,84.6878,84.7955,84.6095,84.6878,20629.0
2023-01-20 13:30:00,86.51,86.91,86.51,86.72,22613.0,84.6976,85.0893,84.6976,84.9032,22613.0
2023-01-20 14:00:00,86.7,86.9,86.65,86.65,11533.0,84.8837,85.0795,84.8347,84.8347,11533.0
2023-01-20 14:30:00,86.66,86.8,86.64,86.74,39379.0,84.8445,84.9816,84.8249,84.9228,39379.0
2023-01-20 15:00:00,86.81,86.88,86.61,86.61,26140.0,84.9913,85.0599,84.7955,84.7955,26140.0
2023-01-20 15:30:00,86.66,86.75,86.41,86.75,134205.0,84.8445,84.9326,84.5997,84.9326,134205.0
2023-01-23 09:30:00,87.13,87.43,86.71,86.72,37078.0,85.3046,85.5984,84.8934,84.9032,37078.0
2023-01-23 10:00:00,86.81,86.81,86.45,86.54,33713.0,84.9913,84.9913,84.6389,84.727,33713.0
2023-01-23 10:30:00,86.55,86.81,86.54,86.62,123155.0,84.7368,84.9913,84.727,84.8053,123155.0
2023-01-23 11:00:00,86.62,86.98,86.61,86.67,88685.0,84.8053,85.1578,84.7955,84.8543,88685.0
2023-01-23 11:30:00,86.67,86.86,86.45,86.65,86570.0,84.8543,85.0403,84.6389,84.8347,86570.0
2023-01-23 12:00:00,86.7,86.7,86.12,86.25,43145.0,84.8837,84.8837,84.3158,84.4431,43145.0
2023-01-23 12:30:00,86.25,86.53,86.17,86.49,33758.0,84.4431,84.7172,84.3648,84.6781,33758.0
2023-01-23 13:00:00,86.49,86.64,86.47,86.51,16325.0,84.6781,84.8249,84.6585,84.6976,16325.0
2023-01-23 13:30:00,86.53,86.63,86.29,86.29,24003.0,84.7172,84.8151,84.4822,84.4822,24003.0
2023-01-23 14:00:00,86.33,86.46,86.19,86.21,31103.0,84.5214,84.6487,84.3843,84.4039,31103.0
2023-01-23 14:30:00,86.19,86.24,85.66,85.77,54790.0,84.3843,84.4333,83.8654,83.9731,54790.0
2023-01-23 15:00:00,85.83,86.2,85.83,86.17,26146.0,84.0319,84.3941,84.0319,84.3648,26146.0
2023-01-23 15:30:00,86.2,86.32,86.04,86.12,108833.0,84.3941,84.5116,84.2375,84.3158,108833.0
2023-01-24 09:30:00,85.33,86.65,85.31,86.03,23360.0,83.5424,84.8347,83.5228,84.2277,23360.0
2023-01-24 10:00:00,86.02,86.59,85.99,86.38,21467.0,84.2179,84.776,84.1885,84.5704,21467.0
2023-01-24 10:30:00,86.39,86.8,86.39,86.77,10345.0,84.5801,84.9816,84.5801,84.9522,10345.0
2023-01-24 11:00:00,86.8,87.12,86.79,87.09,18073.0,84.9816,85.2949,84.9718,85.2655,18073.0
2023-01-24 11:30:00,87.07,87.35,86.94,87.31,15832.0,85.2459,85.52,85.1186,85.4809,15832.0
2023-01-24 12:00:00,87.34,87.56,87.19,87.33,18546.0,85.5102,85.7256,85.3634,85.5005,18546.0
2023-01-24 12:30:00,87.33,87.35,87.19,87.34,8636.0,85.5005,85.52,85.3634,85.5102,8636.0
2023-01-24 13:00:00,87.31,87.65,87.3,87.48,9328.0,85.4809,85.8137,85.4711,85.6473,9328.0
2023-01-24 13:30:00,87.48,87.53,87.32,87.44,12741.0,85.6473,85.6963,85.4907,85.6081,12741.0
2023-01-24 14:00:00,87.42,87.46,87.14,87.38,19187.0,85.5886,85.6277,85.3144,85.5494,19187.0
2023-01-24 14:30:00,87.38,87.61,87.38,87.55,14457.0,85.5494,85.7746,85.5494,85.7158,14457.0
2023-01-24 15:00:00,87.56,87.6,87.28,87.34,12251.0,85.7256,85.7648,85.4515,85.5102,12251.0
2023-01-24 15:30:00,87.33,87.59,87.14,87.42,162538.0,85.5005,85.755,85.3144,85.5886,162538.0
2023-01-25 09:30:00,86.9,87.19,86.4,86.85,21555.0,85.0795,85.3634,84.5899,85.0305,21555.0
2023-01-25 10:00:00,86.84,87.3,86.78,87.2,30346.0,85.0207,85.4711,84.962,85.3732,30346.0
2023-01-25 10:30:00,87.23,87.62,87.2,87.26,50886.0,85.4025,85.7844,85.3732,85.4319,50886.0
2023-01-25 11:00:00,87.25,87.4,87.05,87.25,55942.0,85.4221,85.569,85.2263,85.4221,55942.0
2023-01-25 11:30:00,87.21,87.21,86.78,87.03,26083.0,85.383,85.383,84.962,85.2067,26083.0
2023-01-25 12:00:00,86.96,87.01,86.76,86.8,16280.0,85.1382,85.1872,84.9424,84.9816,16280.0
2023-01-25 12:30:00,86.85,86.97,86.65,86.73,31446.0,85.0305,85.148,84.8347,84.913,31446.0
2023-01-25 13:00:00,86.74,87.06,86.67,86.99,180872.0,84.9228,85.2361,84.8543,85.1676,180872.0
2023-01-25 13:30:00,87.02,87.08,86.62,86.66,12559.0,85.1969,85.2557,84.8053,84.8445,12559.0
2023-01-25 14:00:00,86.71,86.98,86.46,86.55,13654.0,84.8934,85.1578,84.6487,84.7368,13654.0
2023-01-25 14:30:00,86.56,86.74,86.5,86.67,18021.0,84.7466,84.9228,84.6878,84.8543,18021.0
2023-01-25 15:00:00,86.66,86.84,86.57,86.67,20246.0,84.8445,85.0207,84.7564,84.8543,20246.0
2023-01-25 15:30:00,86.67,87.06,86.58,87.06,76547.0,84.8543,85.2361,84.7662,85.2361,76547.0
2023-01-26 09:30:00,87.54,87.54,86.38,86.53,42779.0,85.7061,85.7061,84.5704,84.7172,42779.0
2023-01-26 10:00:00,86.59,86.96,86.28,86.93,31526.0,84.776,85.1382,84.4725,85.1088,31526.0
2023-01-26 10:30:00,86.97,87.13,86.6,86.6,27862.0,85.148,85.3046,84.7857,84.7857,27862.0
2023-01-26 11:00:00,86.6,86.78,86.47,86.59,23399.0,84.7857,84.962,84.6585,84.776,23399.0
2023-01-26 11:30:00,86.61,86.73,86.58,86.59,11743.0,84.7955,84.913,84.7662,84.776,11743.0
2023-01-26 12:00:00,86.61,86.84,86.57,86.84,20427.0,84.7955,85.0207,84.7564,85.0207,20427.0
2023-01-26 12:30:00,86.83,86.83,86.5,86.52,20541.0,85.0109,85.0109,84.6878,84.7074,20541.0
2023-01-26 13:00:00,86.52,86.66,86.49,86.61,101307.0,84.7074,84.8445,84.6781,84.7955,101307.0
2023-01-26 13:30:00,86.63,86.74,86.5,86.62,30442.0,84.8151,84.9228,84.6878,84.8053,30442.0
2023-01-26 14:00:00,86.61,86.83,86.59,86.63,13818.0,84.7955,85.0109,84.776,84.8151,13818.0
2023-01-26 14:30:00,86.65,86.75,86.62,86.73,19505.0,84.8347,84.9326,84.8053,84.913,19505.0
2023-01-26 15:00:00,86.73,86.79,86.61,86.7,29956.0,84.913,84.9718,84.7955,84.8837,29956.0
2023-01-26 15:30:00,86.69,86.83,86.46,86.76,92179.0,84.8739,85.0109,84.6487,84.9424,92179.0
2023-01-27 09:30:00,86.59,86.91,86.31,86.35,26256.0,84.776,85.0893,84.5018,84.541,26256.0
2023-01-27 10:00:00,86.45,86.87,86.32,86.76,18487.0,84.6389,85.0501,84.5116,84.9424,18487.0
2023-01-27 10:30:00,86.76,86.76,86.15,86.31,37867.0,84.9424,84.9424,84.3452,84.5018,37867.0
2023-01-27 11:00:00,86.31,86.45,86.29,86.35,16198.0,84.5018,84.6389,84.4822,84.541,16198.0
2023-01-27 11:30:00,86.35,86.46,86.27,86.42,16263.0,84.541,84.6487,84.4627,84.6095,16263.0
2023-01-27 12:00:00,86.39,86.39,86.18,86.25,35000.0,84.5801,84.5801,84.3745,84.4431,35000.0
2023-01-27 12:30:00,86.27,86.61,86.24,86.46,14831.0,84.4627,84.7955,84.4333,84.6487,14831.0
2023-01-27 13:00:00,86.48,86.5,86.22,86.22,19035.0,84.6683,84.6878,84.4137,84.4137,19035.0
2023-01-27 13:30:00,86.2,86.38,86.19,86.25,15939.0,84.3941,84.5704,84.3843,84.4431,15939.0
2023-01-27 14:00:00,86.28,86.43,86.08,86.09,21410.0,84.4725,84.6193,84.2766,84.2864,21410.0
2023-01-27 14:30:00,86.09,86.47,86.08,86.28,26158.0,84.2864,84.6585,84.2766,84.4725,26158.0
2023-01-27 15:00:00,86.3,86.32,86.11,86.17,28633.0,84.492,84.5116,84.306,84.3648,28633.0
2023-01-27 15:30:00,86.17,86.19,85.89,85.93,60017.0,84.3648,84.3843,84.0906,84.1298,60017.0
2023-01-30 09:30:00,85.4,86.4,85.4,86.32,65886.0,83.6109,84.5899,83.6109,84.5116,65886.0
2023-01-30 10:00:00,86.42,86.85,86.25,86.85,15046.0,84.6095,85.0305,84.4431,85.0305,15046.0
2023-01-30 10:30:00,86.84,86.98,86.2,86.29,20874.0,85.0207,85.1578,84.3941,84.4822,20874.0
2023-01-30 11:00:00,86.3,86.58,86.1,86.1,15149.0,84.492,84.7662,84.2962,84.2962,15149.0
2023-01-30 11:30:00,86.13,86.19,85.9,86.08,18325.0,84.3256,84.3843,84.1004,84.2766,18325.0
2023-01-30 12:00:00,86.09,86.16,85.73,86.14,48037.0,84.2864,84.355,83.934,84.3354,48037.0
2023-01-30 12:30:00,86.17,86.28,86.11,86.27,12261.0,84.3648,84.4725,84.306,84.4627,12261.0
2023-01-30 13:00:00,86.28,86.43,86.08,86.43,13275.0,84.4725,84.6193,84.2766,84.6193,13275.0
2023-01-30 13:30:00,86.39,86.39,86.03,86.22,22916.0,84.5801,84.5801,84.2277,84.4137,22916.0
2023-01-30 14:00:00,86.18,86.23,85.76,85.8,20548.0,84.3745,84.4235,83.9633,84.0025,20548.0
2023-01-30 14:30:00,85.79,85.94,85.64,85.74,34075.0,83.9927,84.1396,83.8459,83.9438,34075.0
2023-01-30 15:00:00,85.73,85.75,85.54,85.65,22063.0,83.934,83.9536,83.748,83.8556,22063.0
2023-01-30 15:30:00,85.64,86.03,85.6,85.67,99431.0,83.8459,84.2277,83.8067,83.8752,99431.0
2023-01-31 09:30:00,86.1,86.57,85.88,86.3,16023.0,84.2962,84.7564,84.0808,84.492,16023.0
2023-01-31 10:00:00,86.25,86.89,86.15,86.53,20314.0,84.4431,85.0697,84.3452,84.7172,20314.0
2023-01-31 10:30:00,86.6,86.82,86.43,86.58,14605.0,84.7857,85.0011,84.6193,84.7662,14605.0
2023-01-31 11:00:00,86.6,86.64,86.26,86.41,14058.0,84.7857,84.8249,84.4529,84.5997,14058.0
2023-01-31 11:30:00,86.34,86.87,86.34,86.83,45028.0,84.5312,85.0501,84.5312,85.0109,45028.0
2023-01-31 12:00:00,86.83,87.17,86.75,86.89,20416.0,85.0109,85.3438,84.9326,85.0697,20416.0
2023-01-31 12:30:00,86.9,87.0,86.71,86.81,30766.0,85.0795,85.1774,84.8934,84.9913,30766.0
2023-01-31 13:00:00,86.82,87.2,86.76,87.2,30704.0,85.0011,85.3732,84.9424,85.3732,30704.0
2023-01-31 13:30:00,87.17,87.3,86.96,87.16,17785.0,85.3438,85.4711,85.1382,85.334,17785.0
2023-01-31 14:00:00,87.16,87.18,86.98,87.09,11844.0,85.334,85.3536,85.1578,85.2655,11844.0
2023-01-31 14:30:00,87.09,87.13,86.89,86.93,174817.0,85.2655,85.3046,85.0697,85.1088,174817.0
2023-01-31 15:00:00,86.94,87.13,86.83,86.95,29710.0,85.1186,85.3046,85.0109,85.1284,29710.0
2023-01-31 15:30:00,86.99,87.29,86.92,87.29,229895.0,85.1676,85.4613,85.099,85.4613,229895.0
2023-02-01 09:30:00,86.84,87.12,86.59,86.86,19507.0,85.0207,85.2949,84.776,85.0403,19507.0
2023-02-01 10:00:00,86.86,87.08,86.63,86.95,16862.0,85.0403,85.2557,84.8151,85.1284,16862.0
2023-02-01 10:30:00,87.03,87.07,86.76,86.83,24872.0,85.2067,85.2459,84.9424,85.0109,24872.0
2023-02-01 11:00:00,86.8,86.89,86.56,86.75,26603.0,84.9816,85.0697,84.7466,84.9326,26603.0
2023-02-01 11:30:00,86.72,86.74,86.14,86.14,16951.0,84.9032,84.9228,84.3354,84.3354,16951.0
2023-02-01 12:00:00,86.1,86.27,85.98,86.17,19422.0,84.2962,84.4627,84.1787,84.3648,19422.0
2023-02-01 12:30:00,86.23,86.25,85.92,86.02,14673.0,84.4235,84.4431,84.12,84.2179,14673.0
2023-02-01 13:00:00,85.98,86.11,85.86,85.9,20092.0,84.1787,84.306,84.0612,84.1004,20092.0
2023-02-01 13:30:00,85.91,86.7,85.91,86.7,23457.0,84.1102,84.8837,84.1102,84.8837,23457.0
2023-02-01 14:00:00,86.64,86.68,86.21,86.46,27658.0,84.8249,84.8641,84.4039,84.6487,27658.0
2023-02-01 14:30:00,86.5,86.86,86.14,86.63,53792.0,84.6878,85.0403,84.3354,84.8151,53792.0
2023-02-01 15:00:00,86.7,87.06,86.7,87.03,61908.0,84.8837,85.2361,84.8837,85.2067,61908.0
2023-02-01 15:30:00,87.04,87.44,86.93,87.19,291597.0,85.2165,85.6081,85.1088,85.3634,291597.0
2023-02-02 09:30:00,87.06,87.15,86.31,86.37,17668.0,85.2361,85.3242,84.5018,84.5606,17668.0
2023-02-02 10:00:00,86.36,86.6,85.87,86.05,23533.0,84.5508,84.7857,84.071,84.2473,23533.0
2023-02-02 10:30:00,86.12,86.45,86.12,86.34,23005.0,84.3158,84.6389,84.3158,84.5312,23005.0
2023-02-02 11:00:00,86.31,86.91,86.24,86.88,17232.0,84.5018,85.0893,84.4333,85.0599,17232.0
2023-02-02 11:30:00,86.83,87.01,86.61,86.61,18437.0,85.0109,85.1872,84.7955,84.7955,18437.0
2023-02-02 12:00:00,86.61,86.75,86.55,86.7,12762.0,84.7955,84.9326,84.7368,84.8837,12762.0
2023-02-02 12:30:00,86.7,86.81,86.62,86.7,24812.0,84.8837,84.9913,84.8053,84.8837,24812.0
2023-02-02 13:00:00,86.72,86.88,86.69,86.77,15367.0,84.9032,85.0599,84.8739,84.9522,15367.0
2023-02-02 13:30:00,86.74,86.91,86.7,86.91,14050.0,84.9228,85.0893,84.8837,85.0893,14050.0
2023-02-02 14:00:00,86.93,86.96,86.53,86.58,38288.0,85.1088,85.1382,84.7172,84.7662,38288.0
2023-02-02 14:30:00,86.61,86.69,86.42,86.48,22079.0,84.7955,84.8739,84.6095,84.6683,22079.0
2023-02-02 15:00:00,86.46,86.8,86.45,86.79,23290.0,84.6487,84.9816,84.6389,84.9718,23290.0
2023-02-02 15:30:00,86.85,87.28,86.83,87.07,142672.0,85.0305,85.4515,85.0109,85.2459,142672.0
2023-02-03 09:30:00,86.65,87.17,86.18,87.1,27796.0,84.8347,85.3438,84.3745,85.2753,27796.0
2023-02-03 10:00:00,86.97,87.78,86.92,87.68,81106.0,85.148,85.941,85.099,85.8431,81106.0
2023-02-03 10:30:00,87.65,88.18,87.56,87.85,216484.0,85.8137,86.3326,85.7256,86.0096,216484.0
2023-02-03 11:00:00,87.84,87.89,87.54,87.65,41475.0,85.9998,86.0487,85.7061,85.8137,41475.0
2023-02-03 11:30:00,87.61,87.72,87.16,87.23,33766.0,85.7746,85.8823,85.334,85.4025,33766.0
2023-02-03 12:00:00,87.24,87.42,87.15,87.24,17442.0,85.4123,85.5886,85.3242,85.4123,17442.0
2023-02-03 12:30:00,87.24,87.5,86.92,86.92,28175.0,85.4123,85.6669,85.099,85.099,28175.0
2023-02-03 13:00:00,86.95,87.03,86.74,86.98,24313.0,85.1284,85.2067,84.9228,85.1578,24313.0
2023-02-03 13:30:00,86.98,87.11,86.79,86.81,20484.0,85.1578,85.2851,84.9718,84.9913,20484.0
2023-02-03 14:00:00,86.83,87.21,86.83,87.14,37566.0,85.0109,85.383,85.0109,85.3144,37566.0
2023-02-03 14:30:00,87.15,87.53,87.06,87.49,116227.0,85.3242,85.6963,85.2361,85.6571,116227.0
2023-02-03 15:00:00,87.46,87.82,87.3,87.78,169466.0,85.6277,85.9802,85.4711,85.941,169466.0
2023-02-03 15:30:00,87.78,87.93,87.54,87.65,253579.0,85.941,86.0879,85.7061,85.8137,253579.0
2023-02-06 09:30:00,87.36,87.58,86.59,86.72,38113.0,85.5298,85.7452,84.776,84.9032,38113.0
2023-02-06 10:00:00,86.62,87.18,86.47,86.86,67762.0,84.8053,85.3536,84.6585,85.0403,67762.0
2023-02-06 10:30:00,86.87,87.12,86.82,86.86,104905.0,85.0501,85.2949,85.0011,85.0403,104905.0
2023-02-06 11:00:00,86.87,87.13,86.83,86.99,120594.0,85.0501,85.3046,85.0109,85.1676,120594.0
2023-02-06 11:30:00,87.01,87.16,86.77,86.79,72555.0,85.1872,85.334,84.9522,84.9718,72555.0
2023-02-06 12:00:00,86.81,87.03,86.7,86.88,24137.0,84.9913,85.2067,84.8837,85.0599,24137.0
2023-02-06 12:30:00,86.9,87.45,86.9,87.24,48166.0,85.0795,85.6179,85.0795,85.4123,48166.0
2023-02-06 13:00:00,87.22,87.58,87.13,87.42,56409.0,85.3928,85.7452,85.3046,85.5886,56409.0
2023-02-06 13:30:00,87.42,87.5,87.2,87.3,76323.0,85.5886,85.6669,85.3732,85.4711,76323.0
2023-02-06 14:00:00,87.34,87.95,87.31,87.92,129776.0,85.5102,86.1075,85.4809,86.0781,129776.0
2023-02-06 14:30:00,87.96,88.09,87.89,88.02,81040.0,86.1173,86.2445,86.0487,86.176,81040.0
2023-02-06 15:00:00,88.02,88.27,87.95,88.08,201383.0,86.176,86.4208,86.1075,86.2347,201383.0
2023-02-06 15:30:00,88.08,88.42,87.98,88.16,351959.0,86.2347,86.5676,86.1368,86.3131,351959.0
2023-02-07 09:30:00,87.37,90.87,87.12,90.64,345485.0,85.5396,88.9663,85.2949,88.7411,345485.0
2023-02-07 10:00:00,90.66,90.92,89.09,89.23,204152.0,88.7607,89.0152,87.2236,87.3606,204152.0
2023-02-07 10:30:00,89.23,89.31,88.15,88.6,199791.0,87.3606,87.439,86.3033,86.7438,199791.0
2023-02-07 11:00:00,88.44,88.55,87.84,88.07,191147.0,86.5872,86.6949,85.9998,86.2249,191147.0
2023-02-07 11:30:00,88.14,88.74,88.14,88.71,31622.0,86.2935,86.8809,86.2935,86.8515,31622.0
2023-02-07 12:00:00,88.68,88.95,88.48,88.89,53716.0,86.8222,87.0865,86.6264,87.0278,53716.0
2023-02-07 12:30:00,88.89,91.27,88.88,90.44,310433.0,87.0278,89.3579,87.018,88.5453,310433.0
2023-02-07 13:00:00,90.44,90.57,88.91,89.04,145269.0,88.5453,88.6726,87.0474,87.1746,145269.0
2023-02-07 13:30:00,89.04,89.3,88.73,89.24,74298.0,87.1746,87.4292,86.8711,87.3704,74298.0
2023-02-07 14:00:00,89.25,90.73,89.25,90.54,74338.0,87.3802,88.8292,87.3802,88.6432,74338.0
2023-02-07 14:30:00,90.54,91.04,90.49,90.61,109175.0,88.6432,89.1327,88.5943,88.7117,109175.0
2023-02-07 15:00:00,90.71,91.05,90.51,90.98,53154.0,88.8096,89.1425,88.6138,89.074,53154.0
2023-02-07 15:30:00,90.97,91.05,90.22,90.59,289591.0,89.0642,89.1425,88.3299,88.6922,289591.0
2023-02-08 09:30:00,90.2,91.05,90.2,90.54,143866.0,88.3103,89.1425,88.3103,88.6432,143866.0
2023-02-08 10:00:00,90.54,90.54,89.87,90.38,76096.0,88.6432,88.6432,87.9872,88.4866,76096.0
2023-02-08 10:30:00,90.42,90.42,90.04,90.2,63911.0,88.5257,88.5257,88.1537,88.3103,63911.0
2023-02-08 11:00:00,90.19,90.3,89.95,90.0,40551.0,88.3005,88.4082,88.0656,88.1145,40551.0
2023-02-08 11:30:00,90.01,90.09,89.75,89.75,67728.0,88.1243,88.2026,87.8698,87.8698,67728.0
2023-02-08 12:00:00,89.79,90.38,89.63,90.33,43756.0,87.9089,88.4866,87.7523,88.4376,43756.0
2023-02-08 12:30:00,90.38,90.66,90.28,90.63,31519.0,88.4866,88.7607,88.3887,88.7313,31519.0
2023-02-08 13:00:00,90.63,90.66,90.31,90.4,33792.0,88.7313,88.7607,88.418,88.5061,33792.0
2023-02-08 13:30:00,90.38,90.62,90.31,90.62,25790.0,88.4866,88.7215,88.418,88.7215,25790.0
2023-02-08 14:00:00,90.62,90.7,90.38,90.59,21793.0,88.7215,88.7999,88.4866,88.6922,21793.0
2023-02-08 14:30:00,90.61,90.82,90.55,90.76,30995.0,88.7117,88.9173,88.653,88.8586,30995.0
2023-02-08 15:00:00,90.75,90.75,90.36,90.54,38602.0,88.8488,88.8488,88.467,88.6432,38602.0
2023-02-08 15:30:00,90.52,91.19,90.48,91.11,215452.0,88.6236,89.2796,88.5845,89.2013,215452.0
2023-02-09 09:30:00,91.05,91.96,90.91,91.01,94406.0,89.1425,90.0335,89.0055,89.1034,94406.0
2023-02-09 10:00:00,91.05,91.43,90.96,91.23,50753.0,89.1425,89.5146,89.0544,89.3187,50753.0
2023-02-09 10:30:00,91.22,91.3,91.02,91.11,43346.0,89.309,89.3873,89.1131,89.2013,43346.0
2023-02-09 11:00:00,91.15,91.15,90.61,90.84,58388.0,89.2404,89.2404,88.7117,88.9369,58388.0
2023-02-09 11:30:00,90.82,90.84,90.61,90.67,26474.0,88.9173,88.9369,88.7117,88.7705,26474.0
2023-02-09 12:00:00,90.64,90.64,90.36,90.44,37551.0,88.7411,88.7411,88.467,88.5453,37551.0
2023-02-09 12:30:00,90.41,90.41,90.05,90.23,28467.0,88.5159,88.5159,88.1635,88.3397,28467.0
2023-02-09 13:00:00,90.24,90.28,89.93,89.93,19589.0,88.3495,88.3887,88.046,88.046,19589.0
2023-02-09 13:30:00,89.95,90.25,89.86,90.12,41596.0,88.0656,88.3593,87.9774,88.232,41596.0
2023-02-09 14:00:00,90.14,90.24,89.62,89.94,38074.0,88.2516,88.3495,87.7425,88.0558,38074.0
2023-02-09 14:30:00,89.95,90.17,89.74,90.13,51311.0,88.0656,88.281,87.86,88.2418,51311.0
2023-02-09 15:00:00,90.1,90.15,89.78,89.87,46356.0,88.2124,88.2614,87.8991,87.9872,46356.0
2023-02-09 15:30:00,89.83,90.15,89.69,90.12,133384.0,87.9481,88.2614,87.811,88.232,133384.0
2023-02-10 09:30:00,90.35,90.96,89.28,89.6,86489.0,88.4572,89.0544,87.4096,87.7229,86489.0
2023-02-10 10:00:00,89.63,89.95,89.15,89.91,43230.0,87.7523,88.0656,87.2823,88.0264,43230.0
2023-02-10 10:30:00,89.93,90.05,89.39,89.61,99617.0,88.046,88.1635,87.5173,87.7327,99617.0
2023-02-10 11:00:00,89.67,89.85,89.45,89.56,38001.0,87.7914,87.9677,87.576,87.6837,38001.0
2023-02-10 11:30:00,89.56,89.75,89.21,89.37,65269.0,87.6837,87.8698,87.3411,87.4977,65269.0
2023-02-10 12:00:00,89.36,89.42,88.97,89.08,38349.0,87.4879,87.5467,87.1061,87.2138,38349.0
2023-02-10 12:30:00,89.1,89.36,88.97,89.33,75273.0,87.2334,87.4879,87.1061,87.4586,75273.0
2023-02-10 13:00:00,89.36,89.41,89.09,89.09,60818.0,87.4879,87.5369,87.2236,87.2236,60818.0
2023-02-10 13:30:00,89.08,89.21,88.82,88.83,56120.0,87.2138,87.3411,86.9592,86.969,56120.0
2023-02-10 14:00:00,88.86,89.17,88.84,89.15,28758.0,86.9984,87.3019,86.9788,87.2823,28758.0
2023-02-10 14:30:00,89.14,89.43,89.14,89.28,18530.0,87.2725,87.5565,87.2725,87.4096,18530.0
2023-02-10 15:00:00,89.32,89.44,89.11,89.26,32507.0,87.4488,87.5662,87.2432,87.39,32507.0
2023-02-10 15:30:00,89.3,89.8,89.26,89.8,120779.0,87.4292,87.9187,87.39,87.9187,120779.0
2023-02-13 09:30:00,89.99,90.0,89.66,89.86,24041.0,88.1047,88.1145,87.7816,87.9774,24041.0
2023-02-13 10:00:00,89.84,90.26,89.84,90.06,25222.0,87.9579,88.3691,87.9579,88.1733,25222.0
2023-02-13 10:30:00,90.1,90.23,89.94,90.03,52210.0,88.2124,88.3397,88.0558,88.1439,52210.0
2023-02-13 11:00:00,90.03,90.27,89.99,90.22,28916.0,88.1439,88.3789,88.1047,88.3299,28916.0
2023-02-13 11:30:00,90.22,90.33,90.05,90.12,15617.0,88.3299,88.4376,88.1635,88.232,15617.0
2023-02-13 12:00:00,90.14,90.2,90.01,90.1,30036.0,88.2516,88.3103,88.1243,88.2124,30036.0
2023-02-13 12:30:00,90.11,90.19,90.02,90.13,45820.0,88.2222,88.3005,88.1341,88.2418,45820.0
2023-02-13 13:00:00,90.13,90.3,89.95,89.98,26305.0,88.2418,88.4082,88.0656,88.0949,26305.0
2023-02-13 13:30:00,89.97,90.37,89.97,90.23,59650.0,88.0851,88.4768,88.0851,88.3397,59650.0
2023-02-13 14:00:00,90.22,90.26,90.02,90.04,39795.0,88.3299,88.3691,88.1341,88.1537,39795.0
2023-02-13 14:30:00,90.04,90.26,89.98,90.19,32064.0,88.1537,88.3691,88.0949,88.3005,32064.0
2023-02-13 15:00:00,90.19,90.34,90.12,90.14,45522.0,88.3005,88.4474,88.232,88.2516,45522.0
2023-02-13 15:30:00,90.13,90.28,90.06,90.28,132228.0,88.2418,88.3887,88.1733,88.3887,132228.0
2023-02-14 09:30:00,89.99,90.75,89.59,90.65,86415.0,88.1047,88.8488,87.7131,88.7509,86415.0
2023-02-14 10:00:00,90.65,91.13,90.64,90.78,34841.0,88.7509,89.2208,88.7411,88.8782,34841.0
2023-02-14 10:30:00,90.78,90.95,89.74,89.74,112813.0,88.8782,89.0446,87.86,87.86,112813.0
2023-02-14 11:00:00,89.69,90.18,89.6,89.77,133290.0,87.811,88.2907,87.7229,87.8893,133290.0
2023-02-14 11:30:00,89.68,89.88,89.51,89.71,30983.0,87.8012,87.997,87.6348,87.8306,30983.0
2023-02-14 12:00:00,89.72,90.12,89.69,89.98,30180.0,87.8404,88.232,87.811,88.0949,30180.0
2023-02-14 12:30:00,89.97,90.68,89.97,90.67,17327.0,88.0851,88.7803,88.0851,88.7705,17327.0
2023-02-14 13:00:00,90.66,90.98,90.65,90.69,25674.0,88.7607,89.074,88.7509,88.7901,25674.0
2023-02-14 13:30:00,90.72,90.76,90.37,90.55,44883.0,88.8194,88.8586,88.4768,88.653,44883.0
2023-02-14 14:00:00,90.56,90.74,90.4,90.74,23188.0,88.6628,88.839,88.5061,88.839,23188.0
2023-02-14 14:30:00,90.75,91.09,90.75,90.96,50068.0,88.8488,89.1817,88.8488,89.0544,50068.0
2023-02-14 15:00:00,90.96,91.07,90.9,91.0,51275.0,89.0544,89.1621,88.9957,89.0936,51275.0
2023-02-14 15:30:00,91.0,91.3,90.96,91.13,169913.0,89.0936,89.3873,89.0544,89.2208,169913.0
2023-02-15 09:30:00,90.84,90.84,89.6,89.94,47281.0,88.9369,88.9369,87.7229,88.0558,47281.0
2023-02-15 10:00:00,89.88,90.26,89.68,90.17,35697.0,87.997,88.3691,87.8012,88.281,35697.0
2023-02-15 10:30:00,90.2,90.46,90.09,90.36,25370.0,88.3103,88.5649,88.2026,88.467,25370.0
2023-02-15 11:00:00,90.36,90.62,90.32,90.49,22928.0,88.467,88.7215,88.4278,88.5943,22928.0
2023-02-15 11:30:00,90.49,90.57,90.22,90.51,23874.0,88.5943,88.6726,88.3299,88.6138,23874.0
2023-02-15 12:00:00,90.51,90.56,90.05,90.07,22086.0,88.6138,88.6628,88.1635,88.1831,22086.0
2023-02-15 12:30:00,90.06,90.43,90.05,90.31,25195.0,88.1733,88.5355,88.1635,88.418,25195.0
2023-02-15 13:00:00,90.34,90.62,90.29,90.57,36820.0,88.4474,88.7215,88.3984,88.6726,36820.0
2023-02-15 13:30:00,90.62,90.84,90.51,90.65,42369.0,88.7215,88.9369,88.6138,88.7509,42369.0
2023-02-15 14:00:00,90.67,90.67,90.37,90.51,49272.0,88.7705,88.7705,88.4768,88.6138,49272.0
2023-02-15 14:30:00,90.53,90.69,90.5,90.52,34818.0,88.6334,88.7901,88.604,88.6236,34818.0
2023-02-15 15:00:00,90.52,90.71,90.51,90.6,42301.0,88.6236,88.8096,88.6138,88.7019,42301.0
2023-02-15 15:30:00,90.62,90.65,90.34,90.52,113914.0,88.7215,88.7509,88.4474,88.6236,113914.0
2023-02-16 09:30:00,89.57,90.73,89.57,90.44,18877.0,87.6935,88.8292,87.6935,88.5453,18877.0
2023-02-16 10:00:00,90.29,91.02,90.28,91.02,19861.0,88.3984,89.1131,88.3887,89.1131,19861.0
2023-02-16 10:30:00,91.07,91.35,91.03,91.16,14000.0,89.1621,89.4362,89.1229,89.2502,14000.0
2023-02-16 11:00:00,91.19,91.5,91.06,91.5,16577.0,89.2796,89.5831,89.1523,89.5831,16577.0
2023-02-16 11:30:00,91.54,91.95,91.52,91.61,29044.0,89.6223,90.0237,89.6027,89.6908,29044.0
2023-02-16 12:00:00,91.69,91.96,91.64,91.91,30832.0,89.7691,90.0335,89.7202,89.9845,30832.0
2023-02-16 12:30:00,91.95,92.16,91.82,91.96,21601.0,90.0237,90.2293,89.8964,90.0335,21601.0
2023-02-16 13:00:00,91.98,92.04,91.73,91.73,13411.0,90.053,90.1118,89.8083,89.8083,13411.0
2023-02-16 13:30:00,91.74,91.87,91.71,91.87,14606.0,89.8181,89.9453,89.7887,89.9453,14606.0
2023-02-16 14:00:00,91.89,91.92,91.63,91.82,12413.0,89.9649,89.9943,89.7104,89.8964,12413.0
2023-02-16 14:30:00,91.81,91.81,91.4,91.4,18454.0,89.8866,89.8866,89.4852,89.4852,18454.0
2023-02-16 15:00:00,91.42,91.42,90.71,90.71,39687.0,89.5048,89.5048,88.8096,88.8096,39687.0
2023-02-16 15:30:00,90.73,90.79,90.31,90.41,124514.0,88.8292,88.888,88.418,88.5159,124514.0
2023-02-17 09:30:00,90.35,90.38,89.53,89.56,46718.0,88.4572,88.4866,87.6544,87.6837,46718.0
2023-02-17 10:00:00,89.63,90.28,89.56,90.12,44239.0,87.7523,88.3887,87.6837,88.232,44239.0
2023-02-17 10:30:00,90.11,90.3,89.74,89.77,44014.0,88.2222,88.4082,87.86,87.8893,44014.0
2023-02-17 11:00:00,89.77,89.86,89.41,89.47,26165.0,87.8893,87.9774,87.5369,87.5956,26165.0
2023-02-17 11:30:00,89.46,89.83,89.43,89.56,40928.0,87.5858,87.9481,87.5565,87.6837,40928.0
2023-02-17 12:00:00,89.56,89.71,89.46,89.51,46047.0,87.6837,87.8306,87.5858,87.6348,46047.0
2023-02-17 12:30:00,89.49,89.51,89.17,89.28,41177.0,87.6152,87.6348,87.3019,87.4096,41177.0
2023-02-17 13:00:00,89.29,89.62,89.28,89.43,42111.0,87.4194,87.7425,87.4096,87.5565,42111.0
2023-02-17 13:30:00,89.43,89.51,89.31,89.41,48858.0,87.5565,87.6348,87.439,87.5369,48858.0
2023-02-17 14:00:00,89.46,89.58,89.35,89.47,47008.0,87.5858,87.7033,87.4781,87.5956,47008.0
2023-02-17 14:30:00,89.47,89.57,89.31,89.5,53078.0,87.5956,87.6935,87.439,87.625,53078.0
2023-02-17 15:00:00,89.48,89.58,89.35,89.46,72379.0,87.6054,87.7033,87.4781,87.5858,72379.0
2023-02-17 15:30:00,89.49,89.62,89.25,89.37,176035.0,87.6152,87.7425,87.3802,87.4977,176035.0
2023-02-21 09:30:00,88.9,89.51,88.81,89.01,33292.0,87.0376,87.6348,86.9494,87.1453,33292.0
2023-02-21 10:00:00,88.95,89.0,88.3,88.63,42560.0,87.0865,87.1355,86.4501,86.7732,42560.0
2023-02-21 10:30:00,88.61,89.13,88.52,88.59,23320.0,86.7536,87.2627,86.6655,86.7341,23320.0
2023-02-21 11:00:00,88.65,88.75,88.25,88.3,62113.0,86.7928,86.8907,86.4012,86.4501,62113.0
2023-02-21 11:30:00,88.32,88.49,88.05,88.05,61245.0,86.4697,86.6362,86.2054,86.2054,61245.0
2023-02-21 12:00:00,88.03,88.27,87.9,87.98,44713.0,86.1858,86.4208,86.0585,86.1368,44713.0
2023-02-21 12:30:00,88.0,88.24,87.87,88.09,60091.0,86.1564,86.3914,86.0291,86.2445,60091.0
2023-02-21 13:00:00,88.12,88.35,88.01,88.23,57385.0,86.2739,86.4991,86.1662,86.3816,57385.0
2023-02-21 13:30:00,88.22,88.35,88.12,88.22,28165.0,86.3718,86.4991,86.2739,86.3718,28165.0
2023-02-21 14:00:00,88.25,88.3,87.93,88.19,26058.0,86.4012,86.4501,86.0879,86.3424,26058.0
2023-02-21 14:30:00,88.22,88.7,88.17,88.68,32910.0,86.3718,86.8418,86.3229,86.8222,32910.0
2023-02-21 15:00:00,88.64,88.96,88.58,88.91,39631.0,86.783,87.0963,86.7243,87.0474,39631.0
2023-02-21 15:30:00,88.94,89.17,88.8,88.8,152156.0,87.0767,87.3019,86.9397,86.9397,152156.0
2023-02-22 09:30:00,88.98,89.49,88.86,89.2,29508.0,87.1159,87.6152,86.9984,87.3313,29508.0
2023-02-22 10:00:00,89.14,89.25,88.86,88.98,40839.0,87.2725,87.3802,86.9984,87.1159,40839.0
2023-02-22 10:30:00,88.84,89.02,88.54,88.83,29919.0,86.9788,87.155,86.6851,86.969,29919.0
2023-02-22 11:00:00,88.82,89.16,88.77,88.77,30029.0,86.9592,87.2921,86.9103,86.9103,30029.0
2023-02-22 11:30:00,88.75,88.87,88.59,88.59,16974.0,86.8907,87.0082,86.7341,86.7341,16974.0
2023-02-22 12:00:00,88.65,88.99,88.54,88.92,75096.0,86.7928,87.1257,86.6851,87.0571,75096.0
2023-02-22 12:30:00,88.95,89.27,88.94,89.23,12640.0,87.0865,87.3998,87.0767,87.3606,12640.0
2023-02-22 13:00:00,89.23,89.31,89.15,89.3,41926.0,87.3606,87.439,87.2823,87.4292,41926.0
2023-02-22 13:30:00,89.3,89.3,89.15,89.2,19500.0,87.4292,87.4292,87.2823,87.3313,19500.0
2023-02-22 14:00:00,89.15,89.33,88.69,88.87,38999.0,87.2823,87.4586,86.832,87.0082,38999.0
2023-02-22 14:30:00,88.93,88.93,88.28,88.28,20782.0,87.0669,87.0669,86.4306,86.4306,20782.0
2023-02-22 15:00:00,88.28,88.43,88.11,88.23,26230.0,86.4306,86.5774,86.2641,86.3816,26230.0
2023-02-22 15:30:00,88.2,88.43,88.06,88.16,117024.0,86.3522,86.5774,86.2152,86.3131,117024.0
2023-02-23 09:30:00,88.93,89.47,88.45,89.23,74823.0,87.0669,87.5956,86.597,87.3606,74823.0
2023-02-23 10:00:00,89.29,89.48,89.03,89.06,38255.0,87.4194,87.6054,87.1648,87.1942,38255.0
2023-02-23 10:30:00,89.05,89.06,88.35,88.68,37699.0,87.1844,87.1942,86.4991,86.8222,37699.0
2023-02-23 11:00:00,88.67,88.72,88.3,88.35,28016.0,86.8124,86.8613,86.4501,86.4991,28016.0
2023-02-23 11:30:00,88.37,88.4,87.89,87.96,17643.0,86.5187,86.548,86.0487,86.1173,17643.0
2023-02-23 12:00:00,87.98,87.98,87.63,87.74,19274.0,86.1368,86.1368,85.7942,85.9019,19274.0
2023-02-23 12:30:00,87.75,87.96,87.73,87.88,12597.0,85.9117,86.1173,85.8921,86.0389,12597.0
2023-02-23 13:00:00,87.91,88.03,87.69,88.0,18490.0,86.0683,86.1858,85.8529,86.1564,18490.0
2023-02-23 13:30:00,88.0,88.12,87.83,87.86,22831.0,86.1564,86.2739,85.99,86.0193,22831.0
2023-02-23 14:00:00,87.87,88.04,87.69,87.98,16061.0,86.0291,86.1956,85.8529,86.1368,16061.0
2023-02-23 14:30:00,88.05,88.14,87.95,88.07,32324.0,86.2054,86.2935,86.1075,86.2249,32324.0
2023-02-23 15:00:00,88.09,88.22,87.95,87.98,33478.0,86.2445,86.3718,86.1075,86.1368,33478.0
2023-02-23 15:30:00,87.98,88.13,87.92,88.11,128613.0,86.1368,86.2837,86.0781,86.2641,128613.0
2023-02-24 09:30:00,87.29,87.92,86.93,87.16,30584.0,85.4613,86.0781,85.1088,85.334,30584.0
2023-02-24 10:00:00,87.27,87.41,86.74,86.91,32162.0,85.4417,85.5788,84.9228,85.0893,32162.0
2023-02-24 10:30:00,87.0,87.0,86.55,86.83,21346.0,85.1774,85.1774,84.7368,85.0109,21346.0
2023-02-24 11:00:00,86.82,87.48,86.79,87.45,29569.0,85.0011,85.6473,84.9718,85.6179,29569.0
2023-02-24 11:30:00,87.41,88.08,87.31,87.92,48538.0,85.5788,86.2347,85.4809,86.0781,48538.0
2023-02-24 12:00:00,87.98,88.03,87.56,87.62,30627.0,86.1368,86.1858,85.7256,85.7844,30627.0
2023-02-24 12:30:00,87.61,87.61,87.28,87.33,29797.0,85.7746,85.7746,85.4515,85.5005,29797.0
2023-02-24 13:00:00,87.3,87.47,87.28,87.38,20768.0,85.4711,85.6375,85.4515,85.5494,20768.0
2023-02-24 13:30:00,87.36,87.48,87.29,87.31,22561.0,85.5298,85.6473,85.4613,85.4809,22561.0
2023-02-24 14:00:00,87.31,87.41,87.16,87.23,33252.0,85.4809,85.5788,85.334,85.4025,33252.0
2023-02-24 14:30:00,87.24,87.64,87.18,87.57,45430.0,85.4123,85.804,85.3536,85.7354,45430.0
2023-02-24 15:00:00,87.61,87.69,87.43,87.46,55684.0,85.7746,85.8529,85.5984,85.6277,55684.0
2023-02-24 15:30:00,87.45,87.47,86.9,87.15,175583.0,85.6179,85.6375,85.0795,85.3242,175583.0
2023-02-27 09:30:00,87.5,88.04,87.06,87.8,76266.0,85.6669,86.1956,85.2361,85.9606,76266.0
2023-02-27 10:00:00,87.92,87.92,87.6,87.82,38444.0,86.0781,86.0781,85.7648,85.9802,38444.0
2023-02-27 10:30:00,87.82,87.98,87.16,87.3,47605.0,85.9802,86.1368,85.334,85.4711,47605.0
2023-02-27 11:00:00,87.33,87.69,87.33,87.42,61658.0,85.5005,85.8529,85.5005,85.5886,61658.0
2023-02-27 11:30:00,87.39,87.46,87.01,87.01,22610.0,85.5592,85.6277,85.1872,85.1872,22610.0
2023-02-27 12:00:00,87.03,87.28,86.96,87.27,39107.0,85.2067,85.4515,85.1382,85.4417,39107.0
2023-02-27 12:30:00,87.27,87.35,87.15,87.26,19852.0,85.4417,85.52,85.3242,85.4319,19852.0
2023-02-27 13:00:00,87.27,87.38,87.2,87.34,22876.0,85.4417,85.5494,85.3732,85.5102,22876.0
2023-02-27 13:30:00,87.34,87.39,87.15,87.18,20983.0,85.5102,85.5592,85.3242,85.3536,20983.0
2023-02-27 14:00:00,87.2,87.27,87.05,87.26,30338.0,85.3732,85.4417,85.2263,85.4319,30338.0
2023-02-27 14:30:00,87.25,87.28,86.75,87.05,51461.0,85.4221,85.4515,84.9326,85.2263,51461.0
2023-02-27 15:00:00,87.02,87.06,86.74,86.8,32482.0,85.1969,85.2361,84.9228,84.9816,32482.0
2023-02-27 15:30:00,86.8,86.96,86.57,86.77,174486.0,84.9816,85.1382,84.7564,84.9522,174486.0
2023-02-28 09:30:00,86.78,87.1,86.19,86.91,92829.0,84.962,85.2753,84.3843,85.0893,92829.0
2023-02-28 10:00:00,86.87,87.2,86.67,87.0,67575.0,85.0501,85.3732,84.8543,85.1774,67575.0
2023-02-28 10:30:00,87.06,87.36,86.89,87.1,63912.0,85.2361,85.5298,85.0697,85.2753,63912.0
2023-02-28 11:00:00,87.07,87.46,87.04,87.23,45139.0,85.2459,85.6277,85.2165,85.4025,45139.0
2023-02-28 11:30:00,87.2,87.25,86.93,87.01,45007.0,85.3732,85.4221,85.1088,85.1872,45007.0
2023-02-28 12:00:00,87.02,87.48,86.99,87.38,41678.0,85.1969,85.6473,85.1676,85.5494,41678.0
2023-02-28 12:30:00,87.4,87.57,87.26,87.49,51022.0,85.569,85.7354,85.4319,85.6571,51022.0
2023-02-28 13:00:00,87.48,87.49,87.02,87.12,55832.0,85.6473,85.6571,85.1969,85.2949,55832.0
2023-02-28 13:30:00,87.14,87.25,86.76,86.81,85481.0,85.3144,85.4221,84.9424,84.9913,85481.0
2023-02-28 14:00:00,86.81,86.88,86.5,86.55,71657.0,84.9913,85.0599,84.6878,84.7368,71657.0
2023-02-28 14:30:00,86.57,86.89,86.5,86.7,64560.0,84.7564,85.0697,84.6878,84.8837,64560.0
2023-02-28 15:00:00,86.7,86.7,86.26,86.46,86576.0,84.8837,84.8837,84.4529,84.6487,86576.0
2023-02-28 15:30:00,86.46,86.81,86.29,86.36,397991.0,84.6487,84.9913,84.4822,84.5508,397991.0
2023-03-01 09:30:00,86.39,87.86,86.37,86.85,134970.0,84.5801,86.0193,84.5606,85.0305,134970.0
2023-03-01 10:00:00,87.06,87.43,86.84,87.39,53854.0,85.2361,85.5984,85.0207,85.5592,53854.0
2023-03-01 10:30:00,87.4,87.91,87.36,87.9,62775.0,85.569,86.0683,85.5298,86.0585,62775.0
2023-03-01 11:00:00,87.91,88.03,87.45,87.51,65247.0,86.0683,86.1858,85.6179,85.6767,65247.0
2023-03-01 11:30:00,87.46,87.99,87.46,87.77,144431.0,85.6277,86.1466,85.6277,85.9312,144431.0
2023-03-01 12:00:00,87.79,88.24,87.77,88.16,68869.0,85.9508,86.3914,85.9312,86.3131,68869.0
2023-03-01 12:30:00,88.17,88.39,88.09,88.18,51972.0,86.3229,86.5382,86.2445,86.3326,51972.0
2023-03-01 13:00:00,88.19,88.19,87.69,87.85,38179.0,86.3424,86.3424,85.8529,86.0096,38179.0
2023-03-01 13:30:00,87.82,87.95,87.74,87.86,40643.0,85.9802,86.1075,85.9019,86.0193,40643.0
2023-03-01 14:00:00,87.84,87.9,87.72,87.75,34197.0,85.9998,86.0585,85.8823,85.9117,34197.0
2023-03-01 14:30:00,87.76,87.87,87.65,87.83,35245.0,85.9214,86.0291,85.8137,85.99,35245.0
2023-03-01 15:00:00,87.8,88.09,87.79,87.94,52875.0,85.9606,86.2445,85.9508,86.0977,52875.0
2023-03-01 15:30:00,87.95,88.26,87.81,87.92,165096.0,86.1075,86.411,85.9704,86.0781,165096.0
2023-03-02 09:30:00,87.79,87.96,87.07,87.96,26728.0,85.9508,86.1173,85.2459,86.1173,26728.0
2023-03-02 10:00:00,87.93,88.04,87.55,87.87,19981.0,86.0879,86.1956,85.7158,86.0291,19981.0
2023-03-02 10:30:00,87.86,88.09,87.8,88.09,16949.0,86.0193,86.2445,85.9606,86.2445,16949.0
2023-03-02 11:00:00,88.14,88.29,88.01,88.13,20414.0,86.2935,86.4403,86.1662,86.2837,20414.0
2023-03-02 11:30:00,88.13,88.17,88.0,88.1,31152.0,86.2837,86.3229,86.1564,86.2543,31152.0
2023-03-02 12:00:00,88.11,88.28,88.03,88.16,22744.0,86.2641,86.4306,86.1858,86.3131,22744.0
2023-03-02 12:30:00,88.18,88.31,88.14,88.24,28291.0,86.3326,86.4599,86.2935,86.3914,28291.0
2023-03-02 13:00:00,88.24,88.41,88.14,88.14,16470.0,86.3914,86.5578,86.2935,86.2935,16470.0
2023-03-02 13:30:00,88.16,88.55,88.13,88.54,25120.0,86.3131,86.6949,86.2837,86.6851,25120.0
2023-03-02 14:00:00,88.55,88.66,88.3,88.38,29561.0,86.6949,86.8026,86.4501,86.5285,29561.0
2023-03-02 14:30:00,88.39,88.41,88.18,88.19,60028.0,86.5382,86.5578,86.3326,86.3424,60028.0
2023-03-02 15:00:00,88.19,88.34,88.06,88.28,53811.0,86.3424,86.4893,86.2152,86.4306,53811.0
2023-03-02 15:30:00,88.29,88.41,88.2,88.31,147339.0,86.4403,86.5578,86.3522,86.4599,147339.0
2023-03-03 09:30:00,88.41,88.72,88.05,88.45,42876.0,86.5578,86.8613,86.2054,86.597,42876.0
2023-03-03 10:00:00,88.46,88.65,88.17,88.52,38961.0,86.6068,86.7928,86.3229,86.6655,38961.0
2023-03-03 10:30:00,88.56,88.89,88.56,88.82,38361.0,86.7047,87.0278,86.7047,86.9592,38361.0
2023-03-03 11:00:00,88.85,89.21,88.74,89.2,39035.0,86.9886,87.3411,86.8809,87.3313,39035.0
2023-03-03 11:30:00,89.18,89.31,88.99,89.23,38477.0,87.3117,87.439,87.1257,87.3606,38477.0
2023-03-03 12:00:00,89.24,89.39,89.0,89.05,59556.0,87.3704,87.5173,87.1355,87.1844,59556.0
2023-03-03 12:30:00,89.04,89.18,88.94,89.05,21515.0,87.1746,87.3117,87.0767,87.1844,21515.0
2023-03-03 13:00:00,89.09,89.35,89.06,89.34,22317.0,87.2236,87.4781,87.1942,87.4683,22317.0
2023-03-03 13:30:00,89.35,89.51,89.34,89.45,28461.0,87.4781,87.6348,87.4683,87.576,28461.0
2023-03-03 14:00:00,89.44,89.59,89.35,89.59,26919.0,87.5662,87.7131,87.4781,87.7131,26919.0
2023-03-03 14:30:00,89.6,89.75,89.56,89.72,40937.0,87.7229,87.8698,87.6837,87.8404,40937.0
2023-03-03 15:00:00,89.72,89.98,89.69,89.92,88044.0,87.8404,88.0949,87.811,88.0362,88044.0
2023-03-03 15:30:00,89.89,89.9,89.44,89.72,148407.0,88.0068,88.0166,87.5662,87.8404,148407.0
2023-03-06 09:30:00,89.68,89.93,89.28,89.85,28033.0,87.8012,88.046,87.4096,87.9677,28033.0
2023-03-06 10:00:00,89.88,89.92,89.56,89.69,19391.0,87.997,88.0362,87.6837,87.811,19391.0
2023-03-06 10:30:00,89.69,89.71,89.4,89.54,20755.0,87.811,87.8306,87.5271,87.6642,20755.0
2023-03-06 11:00:00,89.56,89.71,89.34,89.4,13710.0,87.6837,87.8306,87.4683,87.5271,13710.0
2023-03-06 11:30:00,89.4,89.44,89.21,89.31,18398.0,87.5271,87.5662,87.3411,87.439,18398.0
2023-03-06 12:00:00,89.29,89.57,89.27,89.45,38682.0,87.4194,87.6935,87.3998,87.576,38682.0
2023-03-06 12:30:00,89.45,89.46,89.12,89.3,18701.0,87.576,87.5858,87.253,87.4292,18701.0
2023-03-06 13:00:00,89.27,89.31,89.13,89.19,20353.0,87.3998,87.439,87.2627,87.3215,20353.0
2023-03-06 13:30:00,89.19,89.31,89.14,89.26,33004.0,87.3215,87.439,87.2725,87.39,33004.0
2023-03-06 14:00:00,89.3,89.32,89.09,89.19,30537.0,87.4292,87.4488,87.2236,87.3215,30537.0
2023-03-06 14:30:00,89.26,89.29,89.0,89.14,31157.0,87.39,87.4194,87.1355,87.2725,31157.0
2023-03-06 15:00:00,89.15,89.2,88.92,89.01,46792.0,87.2823,87.3313,87.0571,87.1453,46792.0
2023-03-06 15:30:00,89.03,89.38,88.97,89.26,134219.0,87.1648,87.5075,87.1061,87.39,134219.0
2023-03-07 09:30:00,89.78,90.46,89.42,90.41,53880.0,87.8991,88.5649,87.5467,88.5159,53880.0
2023-03-07 10:00:00,90.37,91.04,89.92,90.87,54942.0,88.4768,89.1327,88.0362,88.9663,54942.0
2023-03-07 10:30:00,90.86,91.34,90.58,90.61,148540.0,88.9565,89.4264,88.6824,88.7117,148540.0
2023-03-07 11:00:00,90.56,90.76,90.5,90.66,43101.0,88.6628,88.8586,88.604,88.7607,43101.0
2023-03-07 11:30:00,90.68,91.06,90.58,90.84,37913.0,88.7803,89.1523,88.6824,88.9369,37913.0
2023-03-07 12:00:00,90.79,91.02,90.58,90.91,86443.0,88.888,89.1131,88.6824,89.0055,86443.0
2023-03-07 12:30:00,90.87,90.95,90.69,90.74,20991.0,88.9663,89.0446,88.7901,88.839,20991.0
2023-03-07 13:00:00,90.7,90.85,90.64,90.77,20797.0,88.7999,88.9467,88.7411,88.8684,20797.0
2023-03-07 13:30:00,90.74,90.82,90.49,90.59,20494.0,88.839,88.9173,88.5943,88.6922,20494.0
2023-03-07 14:00:00,90.59,90.67,90.37,90.58,87845.0,88.6922,88.7705,88.4768,88.6824,87845.0
2023-03-07 14:30:00,90.56,90.69,90.44,90.61,40283.0,88.6628,88.7901,88.5453,88.7117,40283.0
2023-03-07 15:00:00,90.59,90.87,90.58,90.71,96735.0,88.6922,88.9663,88.6824,88.8096,96735.0
2023-03-07 15:30:00,90.73,90.91,90.68,90.8,114995.0,88.8292,89.0055,88.7803,88.8978,114995.0
2023-03-08 09:30:00,90.88,91.11,90.3,90.94,34620.0,88.9761,89.2013,88.4082,89.0348,34620.0
2023-03-08 10:00:00,90.91,90.96,90.26,90.55,60667.0,89.0055,89.0544,88.3691,88.653,60667.0
2023-03-08 10:30:00,90.58,90.79,89.75,89.98,91242.0,88.6824,88.888,87.8698,88.0949,91242.0
2023-03-08 11:00:00,90.01,90.16,89.85,89.95,20268.0,88.1243,88.2712,87.9677,88.0656,20268.0
2023-03-08 11:30:00,90.01,90.01,89.49,89.74,76121.0,88.1243,88.1243,87.6152,87.86,76121.0
2023-03-08 12:00:00,89.8,89.87,89.64,89.7,20748.0,87.9187,87.9872,87.7621,87.8208,20748.0
2023-03-08 12:30:00,89.7,89.72,89.5,89.69,23321.0,87.8208,87.8404,87.625,87.811,23321.0
2023-03-08 13:00:00,89.68,89.7,88.86,88.9,30850.0,87.8012,87.8208,86.9984,87.0376,30850.0
2023-03-08 13:30:00,88.91,89.12,88.9,88.92,11759.0,87.0474,87.253,87.0376,87.0571,11759.0
2023-03-08 14:00:00,88.96,89.19,88.96,89.04,15051.0,87.0963,87.3215,87.0963,87.1746,15051.0
2023-03-08 14:30:00,88.98,89.05,88.82,88.88,18263.0,87.1159,87.1844,86.9592,87.018,18263.0
2023-03-08 15:00:00,88.89,89.02,88.83,88.99,22409.0,87.0278,87.155,86.969,87.1257,22409.0
2023-03-08 15:30:00,88.95,89.42,88.93,89.15,96526.0,87.0865,87.5467,87.0669,87.2823,96526.0
2023-03-09 09:30:00,89.37,89.78,89.1,89.4,22128.0,87.4977,87.8991,87.2334,87.5271,22128.0
2023-03-09 10:00:00,89.41,89.65,89.01,89.1,51612.0,87.5369,87.7718,87.1453,87.2334,51612.0
2023-03-09 10:30:00,89.13,89.42,89.02,89.27,19296.0,87.2627,87.5467,87.155,87.3998,19296.0
2023-03-09 11:00:00,89.31,89.32,88.91,88.91,37334.0,87.439,87.4488,87.0474,87.0474,37334.0
2023-03-09 11:30:00,88.91,89.05,88.8,88.87,28067.0,87.0474,87.1844,86.9397,87.0082,28067.0
2023-03-09 12:00:00,88.82,89.08,88.47,89.05,35741.0,86.9592,87.2138,86.6166,87.1844,35741.0
2023-03-09 12:30:00,89.08,89.11,88.75,88.92,10660.0,87.2138,87.2432,86.8907,87.0571,10660.0
2023-03-09 13:00:00,88.94,89.0,88.59,88.66,17104.0,87.0767,87.1355,86.7341,86.8026,17104.0
2023-03-09 13:30:00,88.62,88.67,88.05,88.25,25461.0,86.7634,86.8124,86.2054,86.4012,25461.0
2023-03-09 14:00:00,88.3,88.55,88.15,88.39,22106.0,86.4501,86.6949,86.3033,86.5382,22106.0
2023-03-09 14:30:00,88.36,88.48,88.21,88.21,33437.0,86.5089,86.6264,86.362,86.362,33437.0
2023-03-09 15:00:00,88.28,88.28,87.63,87.67,35002.0,86.4306,86.4306,85.7942,85.8333,35002.0
2023-03-09 15:30:00,87.69,88.0,87.6,87.74,97952.0,85.8529,86.1564,85.7648,85.9019,97952.0
2023-03-10 09:30:00,87.3,87.3,86.29,86.38,27971.0,85.4711,85.4711,84.4822,84.5704,27971.0
2023-03-10 10:00:00,86.46,86.46,85.87,86.08,30752.0,84.6487,84.6487,84.071,84.2766,30752.0
2023-03-10 10:30:00,86.16,86.68,86.08,86.67,32402.0,84.355,84.8641,84.2766,84.8543,32402.0
2023-03-10 11:00:00,86.62,86.67,86.27,86.49,86051.0,84.8053,84.8543,84.4627,84.6781,86051.0
2023-03-10 11:30:00,86.52,86.82,85.61,85.61,64497.0,84.7074,85.0011,83.8165,83.8165,64497.0
2023-03-10 12:00:00,85.67,85.68,84.86,85.37,46086.0,83.8752,83.885,83.0822,83.5815,46086.0
2023-03-10 12:30:00,85.45,85.48,85.04,85.09,26521.0,83.6598,83.6892,83.2584,83.3074,26521.0
2023-03-10 13:00:00,85.05,85.22,84.14,84.49,89777.0,83.2682,83.4347,82.3773,82.72,89777.0
2023-03-10 13:30:00,84.5,84.7,84.06,84.16,18802.0,82.7297,82.9256,82.299,82.3969,18802.0
2023-03-10 14:00:00,84.15,84.68,84.14,84.2,35680.0,82.3871,82.906,82.3773,82.436,35680.0
2023-03-10 14:30:00,84.18,84.65,84.18,84.49,30873.0,82.4164,82.8766,82.4164,82.72,30873.0
2023-03-10 15:00:00,84.46,84.63,84.32,84.56,60224.0,82.6906,82.857,82.5535,82.7885,60224.0
2023-03-10 15:30:00,84.56,84.56,83.98,84.25,153445.0,82.7885,82.7885,82.2206,82.485,153445.0
2023-03-13 09:30:00,82.92,84.24,82.58,83.63,76254.0,81.1828,82.4752,80.85,81.878,76254.0
2023-03-13 10:00:00,83.63,83.79,83.23,83.29,48865.0,81.878,82.0346,81.4863,81.5451,48865.0
2023-03-13 10:30:00,83.28,84.67,83.28,84.6,30178.0,81.5353,82.8962,81.5353,82.8276,30178.0
2023-03-13 11:00:00,84.5,84.82,84.24,84.81,23755.0,82.7297,83.043,82.4752,83.0332,23755.0
2023-03-13 11:30:00,84.81,84.81,84.16,84.55,22599.0,83.0332,83.0332,82.3969,82.7787,22599.0
2023-03-13 12:00:00,84.64,84.81,83.93,84.0,44295.0,82.8668,83.0332,82.1717,82.2402,44295.0
2023-03-13 12:30:00,84.0,84.2,83.65,83.79,32073.0,82.2402,82.436,81.8975,82.0346,32073.0
2023-03-13 13:00:00,83.85,84.12,83.59,83.91,46065.0,82.0934,82.3577,81.8388,82.1521,46065.0
2023-03-13 13:30:00,83.86,84.17,83.72,84.09,31792.0,82.1031,82.4067,81.9661,82.3283,31792.0
2023-03-13 14:00:00,84.09,84.26,83.91,84.07,65549.0,82.3283,82.4948,82.1521,82.3087,65549.0
2023-03-13 14:30:00,84.13,84.33,83.75,83.87,86832.0,82.3675,82.5633,81.9955,82.1129,86832.0
2023-03-13 15:00:00,83.87,84.04,83.5,83.55,51000.0,82.1129,82.2794,81.7507,81.7996,51000.0
2023-03-13 15:30:00,83.59,83.82,83.53,83.72,133917.0,81.8388,82.064,81.7801,81.9661,133917.0
2023-03-14 09:30:00,85.35,86.1,85.0,85.77,46524.0,83.5619,84.2962,83.2193,83.9731,46524.0
2023-03-14 10:00:00,85.74,86.04,85.57,85.92,31362.0,83.9438,84.2375,83.7773,84.12,31362.0
2023-03-14 10:30:00,85.91,86.0,85.65,85.77,27318.0,84.1102,84.1983,83.8556,83.9731,27318.0
2023-03-14 11:00:00,85.8,85.92,85.6,85.77,34928.0,84.0025,84.12,83.8067,83.9731,34928.0
2023-03-14 11:30:00,85.79,85.92,85.61,85.8,33634.0,83.9927,84.12,83.8165,84.0025,33634.0
2023-03-14 12:00:00,85.77,85.86,85.4,85.47,79065.0,83.9731,84.0612,83.6109,83.6794,79065.0
2023-03-14 12:30:00,85.43,85.67,85.21,85.27,39023.0,83.6403,83.8752,83.4249,83.4836,39023.0
2023-03-14 13:00:00,85.27,85.35,84.84,85.08,58600.0,83.4836,83.5619,83.0626,83.2976,58600.0
2023-03-14 13:30:00,84.98,85.12,84.41,84.65,19854.0,83.1997,83.3368,82.6416,82.8766,19854.0
2023-03-14 14:00:00,84.71,84.76,84.46,84.74,17101.0,82.9353,82.9843,82.6906,82.9647,17101.0
2023-03-14 14:30:00,84.71,84.85,84.45,84.51,37452.0,82.9353,83.0724,82.6808,82.7395,37452.0
2023-03-14 15:00:00,84.51,84.58,84.27,84.52,47873.0,82.7395,82.8081,82.5046,82.7493,47873.0
2023-03-14 15:30:00,84.54,85.16,84.51,85.07,115121.0,82.7689,83.3759,82.7395,83.2878,115121.0
2023-03-15 09:30:00,83.43,83.43,82.29,82.55,44290.0,81.6822,81.6822,80.566,80.8206,44290.0
2023-03-15 10:00:00,82.66,82.92,82.29,82.32,58183.0,80.9283,81.1828,80.566,80.5954,58183.0
2023-03-15 10:30:00,82.37,82.56,82.03,82.25,63295.0,80.6444,80.8304,80.3115,80.5269,63295.0
2023-03-15 11:00:00,82.27,82.75,82.2,82.55,53155.0,80.5465,81.0164,80.4779,80.8206,53155.0
2023-03-15 11:30:00,82.51,82.57,82.0,82.03,51272.0,80.7814,80.8402,80.2821,80.3115,51272.0
2023-03-15 12:00:00,82.05,82.2,81.68,81.99,237540.0,80.3311,80.4779,79.9688,80.2723,237540.0
2023-03-15 12:30:00,82.09,82.1,81.48,81.51,246677.0,80.3702,80.38,79.773,79.8024,246677.0
2023-03-15 13:00:00,81.46,81.82,81.18,81.59,38100.0,79.7534,80.1059,79.4793,79.8807,38100.0
2023-03-15 13:30:00,81.62,81.69,81.3,81.54,70265.0,79.9101,79.9786,79.5968,79.8318,70265.0
2023-03-15 14:00:00,81.54,82.35,81.38,82.17,57160.0,79.8318,80.6248,79.6751,80.4486,57160.0
2023-03-15 14:30:00,82.19,82.4,82.0,82.25,82183.0,80.4681,80.6737,80.2821,80.5269,82183.0
2023-03-15 15:00:00,82.27,82.65,82.13,82.56,74738.0,80.5465,80.9185,80.4094,80.8304,74738.0
2023-03-15 15:30:00,82.54,82.9,82.33,82.82,271503.0,80.8108,81.1633,80.6052,81.0849,271503.0
2023-03-16 09:30:00,82.0,82.56,82.0,82.48,38308.0,80.2821,80.8304,80.2821,80.7521,38308.0
2023-03-16 10:00:00,82.56,82.66,81.74,82.1,63554.0,80.8304,80.9283,80.0276,80.38,63554.0
2023-03-16 10:30:00,82.13,83.16,82.1,82.98,26351.0,80.4094,81.4178,80.38,81.2416,26351.0
2023-03-16 11:00:00,83.03,83.19,82.54,83.04,37536.0,81.2905,81.4472,80.8108,81.3003,37536.0
2023-03-16 11:30:00,83.09,83.36,82.85,83.22,32459.0,81.3493,81.6136,81.1143,81.4766,32459.0
2023-03-16 12:00:00,83.26,83.28,82.78,83.03,17464.0,81.5157,81.5353,81.0458,81.2905,17464.0
2023-03-16 12:30:00,83.06,83.43,82.89,83.35,23839.0,81.3199,81.6822,81.1535,81.6038,23839.0
2023-03-16 13:00:00,83.42,83.76,83.28,83.35,74820.0,81.6724,82.0052,81.5353,81.6038,74820.0
2023-03-16 13:30:00,83.34,83.35,83.0,83.02,42515.0,81.594,81.6038,81.2612,81.2807,42515.0
2023-03-16 14:00:00,82.99,83.09,82.84,83.0,79234.0,81.2514,81.3493,81.1045,81.2612,79234.0
2023-03-16 14:30:00,82.99,83.05,82.83,82.95,65797.0,81.2514,81.3101,81.0947,81.2122,65797.0
2023-03-16 15:00:00,82.97,83.57,82.93,83.57,72364.0,81.2318,81.8192,81.1926,81.8192,72364.0
2023-03-16 15:30:00,83.58,83.63,83.26,83.48,150104.0,81.829,81.878,81.5157,81.7311,150104.0
2023-03-17 09:30:00,82.86,82.96,82.0,82.23,147459.0,81.1241,81.222,80.2821,80.5073,147459.0
2023-03-17 10:00:00,82.25,82.51,81.83,82.11,118970.0,80.5269,80.7814,80.1157,80.3898,118970.0
2023-03-17 10:30:00,82.12,82.12,81.59,81.72,27868.0,80.3996,80.3996,79.8807,80.008,27868.0
2023-03-17 11:00:00,81.66,81.96,81.46,81.52,32396.0,79.9492,80.243,79.7534,79.8122,32396.0
2023-03-17 11:30:00,81.52,81.74,81.34,81.73,42294.0,79.8122,80.0276,79.6359,80.0178,42294.0
2023-03-17 12:00:00,81.78,82.03,81.69,81.83,30959.0,80.0667,80.3115,79.9786,80.1157,30959.0
2023-03-17 12:30:00,81.83,82.13,81.73,82.01,48368.0,80.1157,80.4094,80.0178,80.2919,48368.0
2023-03-17 13:00:00,82.0,82.14,81.87,81.91,10759.0,80.2821,80.4192,80.1548,80.194,10759.0
2023-03-17 13:30:00,81.91,82.02,81.75,81.96,25360.0,80.194,80.3017,80.0374,80.243,25360.0
2023-03-17 14:00:00,82.0,82.09,81.75,81.99,33391.0,80.2821,80.3702,80.0374,80.2723,33391.0
2023-03-17 14:30:00,81.99,82.14,81.89,82.12,27543.0,80.2723,80.4192,80.1744,80.3996,27543.0
2023-03-17 15:00:00,82.14,82.31,82.01,82.31,39131.0,80.4192,80.5856,80.2919,80.5856,39131.0
2023-03-17 15:30:00,82.29,82.85,82.09,82.36,148358.0,80.566,81.1143,80.3702,80.6346,148358.0
2023-03-20 09:30:00,83.12,83.65,82.79,83.58,31875.0,81.3787,81.8975,81.0556,81.829,31875.0
2023-03-20 10:00:00,83.59,83.63,83.15,83.51,25089.0,81.8388,81.878,81.408,81.7605,25089.0
2023-03-20 10:30:00,83.47,83.52,83.21,83.36,21469.0,81.7213,81.7703,81.4668,81.6136,21469.0
2023-03-20 11:00:00,83.36,83.66,83.23,83.49,43967.0,81.6136,81.9073,81.4863,81.7409,43967.0
2023-03-20 11:30:00,83.46,83.62,83.28,83.28,15099.0,81.7115,81.8682,81.5353,81.5353,15099.0
2023-03-20 12:00:00,83.28,83.3,82.82,83.06,34470.0,81.5353,81.5549,81.0849,81.3199,34470.0
2023-03-20 12:30:00,83.06,83.22,82.99,83.13,12659.0,81.3199,81.4766,81.2514,81.3884,12659.0
2023-03-20 13:00:00,83.13,83.45,83.1,83.41,12404.0,81.3884,81.7017,81.3591,81.6626,12404.0
2023-03-20 13:30:00,83.37,83.41,83.0,83.04,16409.0,81.6234,81.6626,81.2612,81.3003,16409.0
2023-03-20 14:00:00,83.03,83.15,82.79,82.99,50953.0,81.2905,81.408,81.0556,81.2514,50953.0
2023-03-20 14:30:00,82.99,82.99,82.65,82.78,32341.0,81.2514,81.2514,80.9185,81.0458,32341.0
2023-03-20 15:00:00,82.77,82.9,82.7,82.89,41387.0,81.036,81.1633,80.9675,81.1535,41387.0
2023-03-20 15:30:00,82.88,82.94,82.33,82.58,121346.0,81.1437,81.2024,80.6052,80.85,121346.0
2023-03-21 09:30:00,83.68,84.38,83.5,84.27,39384.0,81.9269,82.6123,81.7507,82.5046,39384.0
2023-03-21 10:00:00,84.29,84.39,83.91,84.07,37608.0,82.5241,82.622,82.1521,82.3087,37608.0
2023-03-21 10:30:00,84.05,84.14,83.8,83.87,19377.0,82.2892,82.3773,82.0444,82.1129,19377.0
2023-03-21 11:00:00,83.81,83.95,83.7,83.88,15517.0,82.0542,82.1913,81.9465,82.1227,15517.0
2023-03-21 11:30:00,83.91,84.0,83.49,83.51,25010.0,82.1521,82.2402,81.7409,81.7605,25010.0
2023-03-21 12:00:00,83.51,83.53,83.32,83.4,45163.0,81.7605,81.7801,81.5745,81.6528,45163.0
2023-03-21 12:30:00,83.4,83.58,83.31,83.41,23331.0,81.6528,81.829,81.5647,81.6626,23331.0
2023-03-21 13:00:00,83.38,83.44,83.29,83.31,19841.0,81.6332,81.6919,81.5451,81.5647,19841.0
2023-03-21 13:30:00,83.34,83.61,83.33,83.35,35672.0,81.594,81.8584,81.5843,81.6038,35672.0
2023-03-21 14:00:00,83.35,83.78,83.32,83.74,28936.0,81.6038,82.0248,81.5745,81.9857,28936.0
2023-03-21 14:30:00,83.76,83.89,83.61,83.67,52727.0,82.0052,82.1325,81.8584,81.9171,52727.0
2023-03-21 15:00:00,83.69,83.96,83.64,83.79,37273.0,81.9367,82.2011,81.8878,82.0346,37273.0
2023-03-21 15:30:00,83.82,84.1,83.59,83.91,139537.0,82.064,82.3381,81.8388,82.1521,139537.0
2023-03-22 09:30:00,83.96,84.28,83.49,83.99,25831.0,82.2011,82.5143,81.7409,82.2304,25831.0
2023-03-22 10:00:00,84.15,84.15,83.82,83.92,12111.0,82.3871,82.3871,82.064,82.1619,12111.0
2023-03-22 10:30:00,83.93,83.93,83.7,83.77,9620.0,82.1717,82.1717,81.9465,82.015,9620.0
2023-03-22 11:00:00,83.78,83.85,83.57,83.67,20010.0,82.0248,82.0934,81.8192,81.9171,20010.0
2023-03-22 11:30:00,83.67,83.77,83.45,83.54,7751.0,81.9171,82.015,81.7017,81.7899,7751.0
2023-03-22 12:00:00,83.53,83.57,83.28,83.42,27504.0,81.7801,81.8192,81.5353,81.6724,27504.0
2023-03-22 12:30:00,83.43,83.46,83.32,83.36,9848.0,81.6822,81.7115,81.5745,81.6136,9848.0
2023-03-22 13:00:00,83.32,83.32,83.15,83.17,7016.0,81.5745,81.5745,81.408,81.4276,7016.0
2023-03-22 13:30:00,83.28,83.34,82.85,83.04,20934.0,81.5353,81.594,81.1143,81.3003,20934.0
2023-03-22 14:00:00,83.02,83.7,83.01,83.16,33104.0,81.2807,81.9465,81.271,81.4178,33104.0
2023-03-22 14:30:00,83.2,83.8,82.9,83.02,26207.0,81.457,82.0444,81.1633,81.2807,26207.0
2023-03-22 15:00:00,83.0,83.12,82.42,82.95,20011.0,81.2612,81.3787,80.6933,81.2122,20011.0
2023-03-22 15:30:00,82.99,82.99,81.74,81.75,93830.0,81.2514,81.2514,80.0276,80.0374,93830.0
2023-03-23 09:30:00,81.69,82.33,81.69,81.86,37496.0,79.9786,80.6052,79.9786,80.145,37496.0
2023-03-23 10:00:00,81.89,82.07,81.74,81.81,15030.0,80.1744,80.3506,80.0276,80.0961,15030.0
2023-03-23 10:30:00,81.85,82.51,81.7,82.51,25499.0,80.1353,80.7814,79.9884,80.7814,25499.0
2023-03-23 11:00:00,82.58,82.87,82.48,82.83,22867.0,80.85,81.1339,80.7521,81.0947,22867.0
2023-03-23 11:30:00,82.84,82.87,82.59,82.61,13658.0,81.1045,81.1339,80.8598,80.8793,13658.0
2023-03-23 12:00:00,82.6,82.63,82.16,82.16,6863.0,80.8695,80.8989,80.4388,80.4388,6863.0
2023-03-23 12:30:00,82.17,82.21,81.56,81.59,10898.0,80.4486,80.4877,79.8513,79.8807,10898.0
2023-03-23 13:00:00,81.59,81.61,81.12,81.3,45174.0,79.8807,79.9003,79.4206,79.5968,45174.0
2023-03-23 13:30:00,81.31,81.5,81.24,81.28,13973.0,79.6066,79.7926,79.538,79.5772,13973.0
2023-03-23 14:00:00,81.31,81.38,80.76,80.76,21742.0,79.6066,79.6751,79.0681,79.0681,21742.0
2023-03-23 14:30:00,80.81,80.88,80.22,80.47,16989.0,79.117,79.1856,78.5394,78.7842,16989.0
2023-03-23 15:00:00,80.55,81.09,80.13,80.24,44028.0,78.8625,79.3912,78.4513,78.559,44028.0
2023-03-23 15:30:00,80.23,80.99,80.2,80.84,132681.0,78.5492,79.2933,78.5198,79.1464,132681.0
2023-03-24 09:30:00,79.86,79.86,79.08,79.62,47120.0,78.1869,78.1869,77.4233,77.952,47120.0
2023-03-24 10:00:00,79.7,80.0,79.56,79.94,14805.0,78.0303,78.324,77.8932,78.2653,14805.0
2023-03-24 10:30:00,80.18,80.34,79.64,79.82,12941.0,78.5002,78.6569,77.9716,78.1478,12941.0
2023-03-24 11:00:00,79.85,79.86,79.42,79.58,36648.0,78.1772,78.1869,77.7562,77.9128,36648.0
2023-03-24 11:30:00,79.58,80.51,79.55,80.18,19279.0,77.9128,78.8233,77.8834,78.5002,19279.0
2023-03-24 12:00:00,80.24,80.34,80.02,80.15,22927.0,78.559,78.6569,78.3436,78.4709,22927.0
2023-03-24 12:30:00,80.19,80.9,80.16,80.78,45021.0,78.51,79.2052,78.4807,79.0877,45021.0
2023-03-24 13:00:00,80.8,80.94,80.6,80.83,16640.0,79.1073,79.2443,78.9114,79.1366,16640.0
2023-03-24 13:30:00,80.85,80.95,80.62,80.9,21389.0,79.1562,79.2541,78.931,79.2052,21389.0
2023-03-24 14:00:00,80.93,81.06,80.85,80.95,21603.0,79.2345,79.3618,79.1562,79.2541,21603.0
2023-03-24 14:30:00,80.94,81.14,80.87,80.93,24630.0,79.2443,79.4401,79.1758,79.2345,24630.0
2023-03-24 15:00:00,80.91,81.27,80.8,81.26,40749.0,79.215,79.5674,79.1073,79.5576,40749.0
2023-03-24 15:30:00,81.27,81.35,81.12,81.18,156446.0,79.5674,79.6457,79.4206,79.4793,156446.0
2023-03-27 09:30:00,82.23,82.64,81.75,82.02,37887.0,80.5073,80.9087,80.0374,80.3017,37887.0
2023-03-27 10:00:00,81.92,81.97,81.44,81.79,13804.0,80.2038,80.2527,79.7338,80.0765,13804.0
2023-03-27 10:30:00,81.74,81.85,81.59,81.64,14027.0,80.0276,80.1353,79.8807,79.9297,14027.0
2023-03-27 11:00:00,81.68,81.75,81.43,81.7,9009.0,79.9688,80.0374,79.7241,79.9884,9009.0
2023-03-27 11:30:00,81.7,81.84,81.59,81.67,14668.0,79.9884,80.1255,79.8807,79.959,14668.0
2023-03-27 12:00:00,81.68,81.88,81.62,81.81,12762.0,79.9688,80.1646,79.9101,80.0961,12762.0
2023-03-27 12:30:00,81.83,81.98,81.78,81.98,10493.0,80.1157,80.2625,80.0667,80.2625,10493.0
2023-03-27 13:00:00,82.01,82.2,81.92,82.1,15052.0,80.2919,80.4779,80.2038,80.38,15052.0
2023-03-27 13:30:00,82.13,82.25,82.06,82.12,13099.0,80.4094,80.5269,80.3409,80.3996,13099.0
2023-03-27 14:00:00,82.06,82.11,81.95,82.1,29427.0,80.3409,80.3898,80.2332,80.38,29427.0
2023-03-27 14:30:00,82.12,82.3,82.1,82.11,17204.0,80.3996,80.5758,80.38,80.3898,17204.0
2023-03-27 15:00:00,82.09,82.14,81.9,82.03,15260.0,80.3702,80.4192,80.1842,80.3115,15260.0
2023-03-27 15:30:00,82.03,82.1,81.61,81.7,54750.0,80.3115,80.38,79.9003,79.9884,54750.0
2023-03-28 09:30:00,81.65,82.74,81.3,82.57,25555.0,79.9394,81.0066,79.5968,80.8402,25555.0
2023-03-28 10:00:00,82.53,82.92,82.43,82.8,27417.0,80.801,81.1828,80.7031,81.0654,27417.0
2023-03-28 10:30:00,82.81,82.86,82.53,82.73,18319.0,81.0751,81.1241,80.801,80.9968,18319.0
2023-03-28 11:00:00,82.74,83.19,82.74,83.14,35681.0,81.0066,81.4472,81.0066,81.3982,35681.0
2023-03-28 11:30:00,83.12,83.27,83.08,83.19,24614.0,81.3787,81.5255,81.3395,81.4472,24614.0
2023-03-28 12:00:00,83.22,83.3,83.07,83.15,16184.0,81.4766,81.5549,81.3297,81.408,16184.0
2023-03-28 12:30:00,83.13,83.26,83.1,83.16,10778.0,81.3884,81.5157,81.3591,81.4178,10778.0
2023-03-28 13:00:00,83.16,83.18,83.0,83.13,13845.0,81.4178,81.4374,81.2612,81.3884,13845.0
2023-03-28 13:30:00,83.1,83.14,82.83,82.91,36250.0,81.3591,81.3982,81.0947,81.1731,36250.0
2023-03-28 14:00:00,82.91,83.05,82.65,82.73,22947.0,81.1731,81.3101,80.9185,80.9968,22947.0
2023-03-28 14:30:00,82.72,82.74,82.55,82.71,8406.0,80.987,81.0066,80.8206,80.9772,8406.0
2023-03-28 15:00:00,82.73,82.79,82.41,82.48,13664.0,80.9968,81.0556,80.6835,80.7521,13664.0
2023-03-28 15:30:00,82.49,83.04,82.47,83.04,85186.0,80.7618,81.3003,80.7423,81.3003,85186.0
2023-03-29 09:30:00,83.64,83.64,83.18,83.21,12439.0,81.8878,81.8878,81.4374,81.4668,12439.0
2023-03-29 10:00:00,83.19,83.42,83.04,83.12,20908.0,81.4472,81.6724,81.3003,81.3787,20908.0
2023-03-29 10:30:00,83.09,83.54,82.98,83.02,44829.0,81.3493,81.7899,81.2416,81.2807,44829.0
2023-03-29 11:00:00,82.98,83.06,82.8,82.8,11513.0,81.2416,81.3199,81.0654,81.0654,11513.0
2023-03-29 11:30:00,82.77,82.92,82.7,82.79,12239.0,81.036,81.1828,80.9675,81.0556,12239.0
2023-03-29 12:00:00,82.78,83.1,82.76,82.96,15633.0,81.0458,81.3591,81.0262,81.222,15633.0
2023-03-29 12:30:00,82.96,83.1,82.94,83.05,13144.0,81.222,81.3591,81.2024,81.3101,13144.0
2023-03-29 13:00:00,83.03,83.18,83.01,83.14,9343.0,81.2905,81.4374,81.271,81.3982,9343.0
2023-03-29 13:30:00,83.12,83.12,82.87,82.87,11032.0,81.3787,81.3787,81.1339,81.1339,11032.0
2023-03-29 14:00:00,82.89,83.01,82.8,82.9,18634.0,81.1535,81.271,81.0654,81.1633,18634.0
2023-03-29 14:30:00,82.89,83.24,82.89,83.24,26949.0,81.1535,81.4961,81.1535,81.4961,26949.0
2023-03-29 15:00:00,83.24,83.49,83.15,83.33,38553.0,81.4961,81.7409,81.408,81.5843,38553.0
2023-03-29 15:30:00,83.32,83.5,83.3,83.47,64723.0,81.5745,81.7507,81.5549,81.7213,64723.0
2023-03-30 09:30:00,84.18,84.42,83.9,84.42,24163.0,82.4164,82.6514,82.1423,82.6514,24163.0
2023-03-30 10:00:00,84.31,84.31,84.04,84.07,10823.0,82.5437,82.5437,82.2794,82.3087,10823.0
2023-03-30 10:30:00,84.06,84.31,84.0,84.05,10157.0,82.299,82.5437,82.2402,82.2892,10157.0
2023-03-30 11:00:00,84.08,84.09,83.91,84.01,8429.0,82.3185,82.3283,82.1521,82.25,8429.0
2023-03-30 11:30:00,84.0,84.01,83.86,83.89,11283.0,82.2402,82.25,82.1031,82.1325,11283.0
2023-03-30 12:00:00,83.9,83.91,83.78,83.79,6543.0,82.1423,82.1521,82.0248,82.0346,6543.0
2023-03-30 12:30:00,83.78,83.83,83.71,83.76,18000.0,82.0248,82.0738,81.9563,82.0052,18000.0
2023-03-30 13:00:00,83.75,83.83,83.28,83.28,40377.0,81.9955,82.0738,81.5353,81.5353,40377.0
2023-03-30 13:30:00,83.31,83.53,83.24,83.53,27026.0,81.5647,81.7801,81.4961,81.7801,27026.0
2023-03-30 14:00:00,83.52,83.64,83.49,83.52,18107.0,81.7703,81.8878,81.7409,81.7703,18107.0
2023-03-30 14:30:00,83.52,83.62,83.36,83.43,39356.0,81.7703,81.8682,81.6136,81.6822,39356.0
2023-03-30 15:00:00,83.42,83.52,83.22,83.42,59543.0,81.6724,81.7703,81.4766,81.6724,59543.0
2023-03-30 15:30:00,83.42,83.63,83.33,83.54,120114.0,81.6724,81.878,81.5843,81.7899,120114.0
2023-03-31 09:30:00,84.18,84.37,83.75,83.87,20357.0,82.4164,82.6025,81.9955,82.1129,20357.0
2023-03-31 10:00:00,83.89,84.08,83.59,83.73,37098.0,82.1325,82.3185,81.8388,81.9759,37098.0
2023-03-31 10:30:00,83.71,84.22,83.69,84.22,136110.0,81.9563,82.4556,81.9367,82.4556,136110.0
2023-03-31 11:00:00,84.28,84.5,84.11,84.11,21515.0,82.5143,82.7297,82.3479,82.3479,21515.0
2023-03-31 11:30:00,84.1,84.4,84.1,84.26,8891.0,82.3381,82.6318,82.3381,82.4948,8891.0
2023-03-31 12:00:00,84.31,84.5,84.29,84.29,10252.0,82.5437,82.7297,82.5241,82.5241,10252.0
2023-03-31 12:30:00,84.28,84.34,84.13,84.22,7650.0,82.5143,82.5731,82.3675,82.4556,7650.0
2023-03-31 13:00:00,84.23,84.26,84.08,84.08,4779.0,82.4654,82.4948,82.3185,82.3185,4779.0
2023-03-31 13:30:00,84.04,84.19,83.94,84.02,11408.0,82.2794,82.4262,82.1815,82.2598,11408.0
2023-03-31 14:00:00,84.04,84.06,83.77,83.91,21342.0,82.2794,82.299,82.015,82.1521,21342.0
2023-03-31 14:30:00,83.91,84.13,83.88,84.1,17351.0,82.1521,82.3675,82.1227,82.3381,17351.0
2023-03-31 15:00:00,84.15,84.31,84.09,84.17,26237.0,82.3871,82.5437,82.3283,82.4067,26237.0
2023-03-31 15:30:00,84.14,84.33,83.9,84.33,143401.0,82.3773,82.5633,82.1423,82.5633,143401.0
2023-04-03 09:30:00,84.61,84.91,84.53,84.83,16079.0,82.8374,83.1312,82.7591,83.0528,16079.0
2023-04-03 10:00:00,84.76,85.18,84.62,85.08,17613.0,82.9843,83.3955,82.8472,83.2976,17613.0
2023-04-03 10:30:00,85.07,85.09,84.21,84.38,49914.0,83.2878,83.3074,82.4458,82.6123,49914.0
2023-04-03 11:00:00,84.31,84.39,83.9,84.03,27025.0,82.5437,82.622,82.1423,82.2696,27025.0
2023-04-03 11:30:00,84.06,84.33,84.01,84.12,15511.0,82.299,82.5633,82.25,82.3577,15511.0
2023-04-03 12:00:00,84.15,84.32,84.07,84.22,18698.0,82.3871,82.5535,82.3087,82.4556,18698.0
2023-04-03 12:30:00,84.24,84.27,83.98,84.06,8446.0,82.4752,82.5046,82.2206,82.299,8446.0
2023-04-03 13:00:00,84.02,84.28,83.94,84.09,10445.0,82.2598,82.5143,82.1815,82.3283,10445.0
2023-04-03 13:30:00,84.08,84.15,83.97,84.04,16156.0,82.3185,82.3871,82.2108,82.2794,16156.0
2023-04-03 14:00:00,84.01,84.17,83.95,84.1,14963.0,82.25,82.4067,82.1913,82.3381,14963.0
2023-04-03 14:30:00,84.09,84.2,83.99,84.08,22689.0,82.3283,82.436,82.2304,82.3185,22689.0
2023-04-03 15:00:00,84.11,84.27,84.06,84.18,43153.0,82.3479,82.5046,82.299,82.4164,43153.0
2023-04-03 15:30:00,84.16,84.5,84.15,84.5,91613.0,82.3969,82.7297,82.3871,82.7297,91613.0
2023-04-04 09:30:00,84.5,84.5,83.78,83.99,39555.0,82.9119,82.9119,82.2054,82.4115,39555.0
2023-04-04 10:00:00,84.1,84.12,83.41,83.41,37145.0,82.5194,82.539,81.8424,81.8424,37145.0
2023-04-04 10:30:00,83.46,83.62,82.75,82.79,15455.0,81.8914,82.0484,81.1948,81.234,15455.0
2023-04-04 11:00:00,82.8,82.86,82.47,82.7,22976.0,81.2438,81.3027,80.92,81.1457,22976.0
2023-04-04 11:30:00,82.72,82.72,81.88,81.88,46352.0,81.1653,81.1653,80.3411,80.3411,46352.0
2023-04-04 12:00:00,81.93,82.11,81.58,81.94,18247.0,80.3902,80.5668,80.0468,80.4,18247.0
2023-04-04 12:30:00,82.0,82.17,81.84,82.02,24091.0,80.4589,80.6257,80.3019,80.4785,24091.0
2023-04-04 13:00:00,82.03,82.14,81.91,82.04,11309.0,80.4883,80.5962,80.3706,80.4981,11309.0
2023-04-04 13:30:00,82.06,82.1,81.73,81.78,13487.0,80.5177,80.557,80.1939,80.243,13487.0
2023-04-04 14:00:00,81.69,81.81,81.52,81.52,14586.0,80.1547,80.2724,79.9879,79.9879,14586.0
2023-04-04 14:30:00,81.52,81.57,81.36,81.41,16782.0,79.9879,80.0369,79.8309,79.88,16782.0
2023-04-04 15:00:00,81.41,81.49,81.27,81.43,47946.0,79.88,79.9584,79.7426,79.8996,47946.0
2023-04-04 15:30:00,81.43,81.81,81.4,81.78,107147.0,79.8996,80.2724,79.8701,80.243,107147.0
2023-04-05 09:30:00,81.41,81.99,81.14,81.66,12974.0,79.88,80.449,79.615,80.1253,12974.0
2023-04-05 10:00:00,81.62,81.64,81.22,81.33,36187.0,80.086,80.1056,79.6935,79.8015,36187.0
2023-04-05 10:30:00,81.4,81.73,81.27,81.38,27019.0,79.8701,80.1939,79.7426,79.8505,27019.0
2023-04-05 11:00:00,81.28,81.37,81.01,81.08,19631.0,79.7524,79.8407,79.4875,79.5562,19631.0
2023-04-05 11:30:00,81.09,81.36,81.09,81.18,14877.0,79.566,79.8309,79.566,79.6543,14877.0
2023-04-05 12:00:00,81.18,81.19,80.35,80.41,18060.0,79.6543,79.6641,78.8399,78.8987,18060.0
2023-04-05 12:30:00,80.41,80.64,80.25,80.26,18950.0,78.8987,79.1244,78.7418,78.7516,18950.0
2023-04-05 13:00:00,80.3,80.47,80.22,80.37,22852.0,78.7908,78.9576,78.7123,78.8595,22852.0
2023-04-05 13:30:00,80.39,80.4,80.11,80.25,19814.0,78.8791,78.8889,78.6044,78.7418,19814.0
2023-04-05 14:00:00,80.25,80.48,80.09,80.16,45895.0,78.7418,78.9674,78.5848,78.6534,45895.0
2023-04-05 14:30:00,80.17,80.34,80.13,80.25,96926.0,78.6633,78.8301,78.624,78.7418,96926.0
2023-04-05 15:00:00,80.24,80.24,79.92,80.16,66873.0,78.7319,78.7319,78.418,78.6534,66873.0
2023-04-05 15:30:00,80.17,80.26,79.93,80.02,272953.0,78.6633,78.7516,78.4278,78.5161,272953.0
2023-04-06 09:30:00,79.97,79.97,79.37,79.56,18045.0,78.467,78.467,77.8783,78.0647,18045.0
2023-04-06 10:00:00,79.53,80.28,79.41,80.18,38223.0,78.0353,78.7712,77.9175,78.6731,38223.0
2023-04-06 10:30:00,80.18,80.18,79.71,80.0,54253.0,78.6731,78.6731,78.2119,78.4965,54253.0
2023-04-06 11:00:00,80.02,80.2,79.77,79.83,25635.0,78.5161,78.6927,78.2708,78.3296,25635.0
2023-04-06 11:30:00,79.86,79.9,79.62,79.84,19798.0,78.3591,78.3983,78.1236,78.3395,19798.0
2023-04-06 12:00:00,79.86,80.08,79.85,80.0,23439.0,78.3591,78.5749,78.3493,78.4965,23439.0
2023-04-06 12:30:00,80.01,80.21,80.0,80.06,16881.0,78.5063,78.7025,78.4965,78.5553,16881.0
2023-04-06 13:00:00,80.07,80.25,80.07,80.2,10235.0,78.5651,78.7418,78.5651,78.6927,10235.0
2023-04-06 13:30:00,80.22,80.22,79.84,79.84,11039.0,78.7123,78.7123,78.3395,78.3395,11039.0
2023-04-06 14:00:00,79.84,80.11,79.78,80.07,14683.0,78.3395,78.6044,78.2806,78.5651,14683.0
2023-04-06 14:30:00,80.05,80.17,80.04,80.08,10323.0,78.5455,78.6633,78.5357,78.5749,10323.0
2023-04-06 15:00:00,80.1,80.21,79.85,79.88,29485.0,78.5946,78.7025,78.3493,78.3787,29485.0
2023-04-06 15:30:00,79.87,80.29,79.86,80.27,132965.0,78.3689,78.781,78.3591,78.7614,132965.0
2023-04-10 09:30:00,79.95,81.3,79.88,80.98,33207.0,78.4474,79.772,78.3787,79.458,33207.0
2023-04-10 10:00:00,81.08,81.68,81.08,81.34,36762.0,79.5562,80.1449,79.5562,79.8113,36762.0
2023-04-10 10:30:00,81.4,81.6,81.35,81.43,30513.0,79.8701,80.0664,79.8211,79.8996,30513.0
2023-04-10 11:00:00,81.42,81.42,81.15,81.33,18327.0,79.8898,79.8898,79.6248,79.8015,18327.0
2023-04-10 11:30:00,81.36,81.41,81.15,81.17,11402.0,79.8309,79.88,79.6248,79.6445,11402.0
2023-04-10 12:00:00,81.17,81.27,81.0,81.21,11865.0,79.6445,79.7426,79.4777,79.6837,11865.0
2023-04-10 12:30:00,81.2,81.38,81.2,81.33,15086.0,79.6739,79.8505,79.6739,79.8015,15086.0
2023-04-10 13:00:00,81.35,81.55,81.17,81.19,17181.0,79.8211,80.0173,79.6445,79.6641,17181.0
2023-04-10 13:30:00,81.2,81.36,81.03,81.16,43943.0,79.6739,79.8309,79.5071,79.6346,43943.0
2023-04-10 14:00:00,81.09,81.23,81.07,81.12,16408.0,79.566,79.7033,79.5463,79.5954,16408.0
2023-04-10 14:30:00,81.18,81.24,81.13,81.19,24171.0,79.6543,79.7131,79.6052,79.6641,24171.0
2023-04-10 15:00:00,81.2,81.25,81.1,81.19,27627.0,79.6739,79.723,79.5758,79.6641,27627.0
2023-04-10 15:30:00,81.19,81.4,81.14,81.33,170671.0,79.6641,79.8701,79.615,79.8015,170671.0
2023-04-11 09:30:00,81.59,81.98,81.53,81.54,11640.0,80.0566,80.4392,79.9977,80.0075,11640.0
2023-04-11 10:00:00,81.43,81.85,81.33,81.75,7645.0,79.8996,80.3117,79.8015,80.2136,7645.0
2023-04-11 10:30:00,81.82,81.82,81.5,81.73,6305.0,80.2822,80.2822,79.9683,80.1939,6305.0
2023-04-11 11:00:00,81.77,81.92,81.74,81.87,7171.0,80.2332,80.3804,80.2037,80.3313,7171.0
2023-04-11 11:30:00,81.9,82.0,81.84,81.89,7013.0,80.3607,80.4589,80.3019,80.3509,7013.0
2023-04-11 12:00:00,81.88,81.96,81.5,81.57,24916.0,80.3411,80.4196,79.9683,80.0369,24916.0
2023-04-11 12:30:00,81.59,81.73,81.44,81.7,18475.0,80.0566,80.1939,79.9094,80.1645,18475.0
2023-04-11 13:00:00,81.73,81.89,81.67,81.67,7069.0,80.1939,80.3509,80.1351,80.1351,7069.0
2023-04-11 13:30:00,81.68,81.9,81.63,81.81,7417.0,80.1449,80.3607,80.0958,80.2724,7417.0
2023-04-11 14:00:00,81.83,81.83,81.59,81.72,21122.0,80.2921,80.2921,80.0566,80.1841,21122.0
2023-04-11 14:30:00,81.73,81.9,81.67,81.79,16111.0,80.1939,80.3607,80.1351,80.2528,16111.0
2023-04-11 15:00:00,81.77,81.94,81.73,81.88,28363.0,80.2332,80.4,80.1939,80.3411,28363.0
2023-04-11 15:30:00,81.89,81.94,81.53,81.78,114954.0,80.3509,80.4,79.9977,80.243,114954.0
2023-04-12 09:30:00,82.39,82.63,82.06,82.42,20629.0,80.8415,81.077,80.5177,80.871,20629.0
2023-04-12 10:00:00,82.38,82.92,82.32,82.77,25931.0,80.8317,81.3616,80.7728,81.2144,25931.0
2023-04-12 10:30:00,82.75,82.75,82.05,82.23,24107.0,81.1948,81.1948,80.5079,80.6845,24107.0
2023-04-12 11:00:00,82.23,82.36,82.0,82.34,8218.0,80.6845,80.8121,80.4589,80.7925,8218.0
2023-04-12 11:30:00,82.32,82.32,82.09,82.15,11188.0,80.7728,80.7728,80.5472,80.606,11188.0
2023-04-12 12:00:00,82.15,82.29,82.1,82.21,14255.0,80.606,80.7434,80.557,80.6649,14255.0
2023-04-12 12:30:00,82.22,82.3,82.14,82.25,13567.0,80.6747,80.7532,80.5962,80.7042,13567.0
2023-04-12 13:00:00,82.27,82.52,82.18,82.47,33197.0,80.7238,80.9691,80.6355,80.92,33197.0
2023-04-12 13:30:00,82.48,82.48,82.38,82.38,29900.0,80.9298,80.9298,80.8317,80.8317,29900.0
2023-04-12 14:00:00,82.38,82.5,82.14,82.14,56654.0,80.8317,80.9495,80.5962,80.5962,56654.0
2023-04-12 14:30:00,82.14,82.2,81.84,81.98,21716.0,80.5962,80.6551,80.3019,80.4392,21716.0
2023-04-12 15:00:00,81.98,82.01,81.64,81.72,27563.0,80.4392,80.4687,80.1056,80.1841,27563.0
2023-04-12 15:30:00,81.7,82.23,81.7,82.21,96757.0,80.1645,80.6845,80.1645,80.6649,96757.0
2023-04-13 09:30:00,82.5,82.5,81.36,81.36,10767.0,80.9495,80.9495,79.8309,79.8309,10767.0
2023-04-13 10:00:00,81.37,81.85,81.36,81.77,15749.0,79.8407,80.3117,79.8309,80.2332,15749.0
2023-04-13 10:30:00,81.83,81.83,81.41,81.41,5160.0,80.2921,80.2921,79.88,79.88,5160.0
2023-04-13 11:00:00,81.5,81.73,81.43,81.59,14854.0,79.9683,80.1939,79.8996,80.0566,14854.0
2023-04-13 11:30:00,81.63,81.83,81.52,81.81,8478.0,80.0958,80.2921,79.9879,80.2724,8478.0
2023-04-13 12:00:00,81.81,81.9,81.69,81.75,10052.0,80.2724,80.3607,80.1547,80.2136,10052.0
2023-04-13 12:30:00,81.75,81.81,81.65,81.78,15728.0,80.2136,80.2724,80.1154,80.243,15728.0
2023-04-13 13:00:00,81.76,82.06,81.73,81.91,14957.0,80.2234,80.5177,80.1939,80.3706,14957.0
2023-04-13 13:30:00,81.89,82.18,81.79,82.17,7243.0,80.3509,80.6355,80.2528,80.6257,7243.0
2023-04-13 14:00:00,82.19,82.45,82.17,82.39,10886.0,80.6453,80.9004,80.6257,80.8415,10886.0
2023-04-13 14:30:00,82.46,82.62,82.39,82.62,11295.0,80.9102,81.0672,80.8415,81.0672,11295.0
2023-04-13 15:00:00,82.6,82.65,82.46,82.52,26911.0,81.0476,81.0966,80.9102,80.9691,26911.0
2023-04-13 15:30:00,82.52,82.7,82.35,82.7,143575.0,80.9691,81.1457,80.8023,81.1457,143575.0
2023-04-14 09:30:00,82.35,83.25,82.18,83.18,37053.0,80.8023,81.6854,80.6355,81.6167,37053.0
2023-04-14 10:00:00,83.17,83.32,82.78,82.95,10994.0,81.6069,81.7541,81.2242,81.391,10994.0
2023-04-14 10:30:00,82.92,83.02,82.76,82.83,8686.0,81.3616,81.4597,81.2046,81.2733,8686.0
2023-04-14 11:00:00,82.86,82.86,82.36,82.42,11681.0,81.3027,81.3027,80.8121,80.871,11681.0
2023-04-14 11:30:00,82.47,82.56,82.36,82.53,9738.0,80.92,81.0083,80.8121,80.9789,9738.0
2023-04-14 12:00:00,82.52,82.57,82.33,82.37,12474.0,80.9691,81.0181,80.7827,80.8219,12474.0
2023-04-14 12:30:00,82.31,82.42,82.22,82.3,5553.0,80.763,80.871,80.6747,80.7532,5553.0
2023-04-14 13:00:00,82.33,82.39,82.17,82.17,6693.0,80.7827,80.8415,80.6257,80.6257,6693.0
2023-04-14 13:30:00,82.12,82.32,82.05,82.26,7040.0,80.5766,80.7728,80.5079,80.714,7040.0
2023-04-14 14:00:00,82.32,82.56,82.3,82.43,15404.0,80.7728,81.0083,80.7532,80.8808,15404.0
2023-04-14 14:30:00,82.45,82.47,82.33,82.34,10777.0,80.9004,80.92,80.7827,80.7925,10777.0
2023-04-14 15:00:00,82.37,82.42,82.13,82.4,12543.0,80.8219,80.871,80.5864,80.8513,12543.0
2023-04-14 15:30:00,82.39,82.72,82.39,82.7,73643.0,80.8415,81.1653,80.8415,81.1457,73643.0
2023-04-17 09:30:00,82.49,83.21,82.14,82.96,17040.0,80.9397,81.6461,80.5962,81.4008,17040.0
2023-04-17 10:00:00,82.97,83.06,82.9,83.01,4760.0,81.4106,81.4989,81.3419,81.4499,4760.0
2023-04-17 10:30:00,83.05,83.14,82.81,82.87,8396.0,81.4891,81.5774,81.2536,81.3125,8396.0
2023-04-17 11:00:00,82.91,82.98,82.78,82.8,6882.0,81.3518,81.4204,81.2242,81.2438,6882.0
2023-04-17 11:30:00,82.8,82.88,82.63,82.85,8095.0,81.2438,81.3223,81.077,81.2929,8095.0
2023-04-17 12:00:00,82.83,82.85,82.71,82.73,7886.0,81.2733,81.2929,81.1555,81.1751,7886.0
2023-04-17 12:30:00,82.71,82.81,82.71,82.77,8134.0,81.1555,81.2536,81.1555,81.2144,8134.0
2023-04-17 13:00:00,82.77,82.82,82.69,82.78,3322.0,81.2144,81.2635,81.1359,81.2242,3322.0
2023-04-17 13:30:00,82.8,82.86,82.73,82.76,7038.0,81.2438,81.3027,81.1751,81.2046,7038.0
2023-04-17 14:00:00,82.76,82.82,82.54,82.64,51514.0,81.2046,81.2635,80.9887,81.0868,51514.0
2023-04-17 14:30:00,82.68,83.04,82.68,83.04,17505.0,81.1261,81.4793,81.1261,81.4793,17505.0
2023-04-17 15:00:00,83.04,83.27,83.0,83.2,14951.0,81.4793,81.705,81.4401,81.6363,14951.0
2023-04-17 15:30:00,83.16,83.47,83.05,83.47,66163.0,81.5971,81.9012,81.4891,81.9012,66163.0
2023-04-18 09:30:00,83.73,83.93,83.32,83.32,10758.0,82.1563,82.3526,81.7541,81.7541,10758.0
2023-04-18 10:00:00,83.53,83.56,83.19,83.21,20242.0,81.9601,81.9895,81.6265,81.6461,20242.0
2023-04-18 10:30:00,83.22,83.4,83.19,83.22,2847.0,81.6559,81.8325,81.6265,81.6559,2847.0
2023-04-18 11:00:00,83.18,83.18,82.84,82.84,13327.0,81.6167,81.6167,81.2831,81.2831,13327.0
2023-04-18 11:30:00,82.87,82.88,82.47,82.52,32760.0,81.3125,81.3223,80.92,80.9691,32760.0
2023-04-18 12:00:00,82.55,82.7,82.42,82.62,22653.0,80.9985,81.1457,80.871,81.0672,22653.0
2023-04-18 12:30:00,82.63,82.65,82.48,82.51,16271.0,81.077,81.0966,80.9298,80.9593,16271.0
2023-04-18 13:00:00,82.5,82.63,82.45,82.45,11452.0,80.9495,81.077,80.9004,80.9004,11452.0
2023-04-18 13:30:00,82.43,82.65,82.43,82.54,17558.0,80.8808,81.0966,80.8808,80.9887,17558.0
2023-04-18 14:00:00,82.62,82.67,82.5,82.61,30386.0,81.0672,81.1163,80.9495,81.0574,30386.0
2023-04-18 14:30:00,82.58,82.69,82.42,82.61,11621.0,81.028,81.1359,80.871,81.0574,11621.0
2023-04-18 15:00:00,82.65,82.75,82.6,82.67,17774.0,81.0966,81.1948,81.0476,81.1163,17774.0
2023-04-18 15:30:00,82.7,82.97,82.64,82.94,65260.0,81.1457,81.4106,81.0868,81.3812,65260.0
2023-04-19 09:30:00,82.56,82.71,82.49,82.53,9034.0,81.0083,81.1555,80.9397,80.9789,9034.0
2023-04-19 10:00:00,82.54,82.69,82.36,82.69,12982.0,80.9887,81.1359,80.8121,81.1359,12982.0
2023-04-19 10:30:00,82.62,82.69,82.47,82.48,7213.0,81.0672,81.1359,80.92,80.9298,7213.0
2023-04-19 11:00:00,82.47,82.47,82.02,82.12,8605.0,80.92,80.92,80.4785,80.5766,8605.0
2023-04-19 11:30:00,82.12,82.38,81.99,82.35,20789.0,80.5766,80.8317,80.449,80.8023,20789.0
2023-04-19 12:00:00,82.35,82.41,82.29,82.37,13611.0,80.8023,80.8612,80.7434,80.8219,13611.0
2023-04-19 12:30:00,82.39,82.58,82.36,82.55,8904.0,80.8415,81.028,80.8121,80.9985,8904.0
2023-04-19 13:00:00,82.58,82.66,82.42,82.63,11504.0,81.028,81.1065,80.871,81.077,11504.0
2023-04-19 13:30:00,82.62,82.75,82.62,82.64,21724.0,81.0672,81.1948,81.0672,81.0868,21724.0
2023-04-19 14:00:00,82.65,82.67,82.43,82.64,17745.0,81.0966,81.1163,80.8808,81.0868,17745.0
2023-04-19 14:30:00,82.61,82.75,82.47,82.74,51610.0,81.0574,81.1948,80.92,81.185,51610.0
2023-04-19 15:00:00,82.77,82.98,82.77,82.84,24340.0,81.2144,81.4204,81.2144,81.2831,24340.0
2023-04-19 15:30:00,82.84,82.86,82.49,82.62,68683.0,81.2831,81.3027,80.9397,81.0672,68683.0
2023-04-20 09:30:00,82.47,82.74,82.33,82.54,7847.0,80.92,81.185,80.7827,80.9887,7847.0
2023-04-20 10:00:00,82.64,82.98,82.4,82.98,16449.0,81.0868,81.4204,80.8513,81.4204,16449.0
2023-04-20 10:30:00,82.92,83.11,82.81,83.11,15162.0,81.3616,81.548,81.2536,81.548,15162.0
2023-04-20 11:00:00,83.08,83.29,83.06,83.22,11680.0,81.5186,81.7246,81.4989,81.6559,11680.0
2023-04-20 11:30:00,83.22,83.36,83.15,83.3,13911.0,81.6559,81.7933,81.5872,81.7344,13911.0
2023-04-20 12:00:00,83.29,83.46,83.21,83.45,11121.0,81.7246,81.8914,81.6461,81.8816,11121.0
2023-04-20 12:30:00,83.44,83.45,83.24,83.34,15802.0,81.8718,81.8816,81.6756,81.7737,15802.0
2023-04-20 13:00:00,83.38,83.47,83.31,83.38,8553.0,81.8129,81.9012,81.7442,81.8129,8553.0
2023-04-20 13:30:00,83.4,83.4,83.16,83.24,16279.0,81.8325,81.8325,81.5971,81.6756,16279.0
2023-04-20 14:00:00,83.23,83.32,83.1,83.2,10050.0,81.6657,81.7541,81.5382,81.6363,10050.0
2023-04-20 14:30:00,83.16,83.2,82.93,83.03,11999.0,81.5971,81.6363,81.3714,81.4695,11999.0
2023-04-20 15:00:00,83.03,83.03,82.74,82.79,10488.0,81.4695,81.4695,81.185,81.234,10488.0
2023-04-20 15:30:00,82.8,83.25,82.8,83.13,63959.0,81.2438,81.6854,81.2438,81.5676,63959.0
2023-04-21 09:30:00,83.23,83.45,82.55,82.96,13985.0,81.6657,81.8816,80.9985,81.4008,13985.0
2023-04-21 10:00:00,82.95,83.31,82.64,83.19,26783.0,81.391,81.7442,81.0868,81.6265,26783.0
2023-04-21 10:30:00,83.2,83.23,82.35,82.36,18852.0,81.6363,81.6657,80.8023,80.8121,18852.0
2023-04-21 11:00:00,82.41,82.59,82.26,82.31,4152.0,80.8612,81.0378,80.714,80.763,4152.0
2023-04-21 11:30:00,82.31,82.33,81.93,82.13,9892.0,80.763,80.7827,80.3902,80.5864,9892.0
2023-04-21 12:00:00,82.13,82.35,82.05,82.09,12293.0,80.5864,80.8023,80.5079,80.5472,12293.0
2023-04-21 12:30:00,82.13,82.29,82.04,82.23,10944.0,80.5864,80.7434,80.4981,80.6845,10944.0
2023-04-21 13:00:00,82.28,82.4,82.15,82.19,4692.0,80.7336,80.8513,80.606,80.6453,4692.0
2023-04-21 13:30:00,82.22,82.48,82.22,82.37,11795.0,80.6747,80.9298,80.6747,80.8219,11795.0
2023-04-21 14:00:00,82.39,82.55,82.34,82.49,13171.0,80.8415,80.9985,80.7925,80.9397,13171.0
2023-04-21 14:30:00,82.48,82.49,82.21,82.32,7784.0,80.9298,80.9397,80.6649,80.7728,7784.0
2023-04-21 15:00:00,82.31,82.34,82.16,82.31,14282.0,80.763,80.7925,80.6159,80.763,14282.0
2023-04-21 15:30:00,82.32,82.5,82.26,82.33,53358.0,80.7728,80.9495,80.714,80.7827,53358.0
2023-04-24 09:30:00,82.5,83.07,82.4,83.07,10080.0,80.9495,81.5088,80.8513,81.5088,10080.0
2023-04-24 10:00:00,83.17,83.59,83.12,83.59,36112.0,81.6069,82.019,81.5578,82.019,36112.0
2023-04-24 10:30:00,83.59,83.64,83.03,83.04,23653.0,82.019,82.068,81.4695,81.4793,23653.0
2023-04-24 11:00:00,83.01,83.08,82.92,83.02,8676.0,81.4499,81.5186,81.3616,81.4597,8676.0
2023-04-24 11:30:00,83.04,83.13,82.95,82.97,8361.0,81.4793,81.5676,81.391,81.4106,8361.0
2023-04-24 12:00:00,82.97,83.03,82.84,82.91,4296.0,81.4106,81.4695,81.2831,81.3518,4296.0
2023-04-24 12:30:00,82.91,83.01,82.89,82.96,6962.0,81.3518,81.4499,81.3321,81.4008,6962.0
2023-04-24 13:00:00,82.95,82.95,82.73,82.84,6800.0,81.391,81.391,81.1751,81.2831,6800.0
2023-04-24 13:30:00,82.87,83.05,82.87,83.01,6821.0,81.3125,81.4891,81.3125,81.4499,6821.0
2023-04-24 14:00:00,82.98,83.0,82.82,82.84,5897.0,81.4204,81.4401,81.2635,81.2831,5897.0
2023-04-24 14:30:00,82.85,82.96,82.79,82.95,5523.0,81.2929,81.4008,81.234,81.391,5523.0
2023-04-24 15:00:00,82.95,83.08,82.93,82.95,10940.0,81.391,81.5186,81.3714,81.391,10940.0
2023-04-24 15:30:00,82.97,83.02,82.88,82.89,34324.0,81.4106,81.4597,81.3223,81.3321,34324.0
2023-04-25 09:30:00,82.13,82.21,81.78,82.17,19001.0,80.5864,80.6649,80.243,80.6257,19001.0
2023-04-25 10:00:00,82.2,82.43,81.94,82.02,62724.0,80.6551,80.8808,80.4,80.4785,62724.0
2023-04-25 10:30:00,81.91,82.16,81.8,81.96,7225.0,80.3706,80.6159,80.2626,80.4196,7225.0
2023-04-25 11:00:00,82.03,82.21,82.0,82.06,6917.0,80.4883,80.6649,80.4589,80.5177,6917.0
2023-04-25 11:30:00,82.0,82.02,81.9,81.93,7918.0,80.4589,80.4785,80.3607,80.3902,7918.0
2023-04-25 12:00:00,81.93,81.98,81.87,81.98,3852.0,80.3902,80.4392,80.3313,80.4392,3852.0
2023-04-25 12:30:00,81.95,82.21,81.95,82.06,12013.0,80.4098,80.6649,80.4098,80.5177,12013.0
2023-04-25 13:00:00,82.03,82.06,81.45,81.61,16981.0,80.4883,80.5177,79.9192,80.0762,16981.0
2023-04-25 13:30:00,81.58,81.85,81.57,81.79,4029.0,80.0468,80.3117,80.0369,80.2528,4029.0
2023-04-25 14:00:00,81.77,81.84,81.72,81.81,6969.0,80.2332,80.3019,80.1841,80.2724,6969.0
2023-04-25 14:30:00,81.81,81.95,81.73,81.73,9249.0,80.2724,80.4098,80.1939,80.1939,9249.0
2023-04-25 15:00:00,81.73,81.87,81.63,81.77,7714.0,80.1939,80.3313,80.0958,80.2332,7714.0
2023-04-25 15:30:00,81.74,81.77,81.48,81.57,50171.0,80.2037,80.2332,79.9486,80.0369,50171.0
2023-04-26 09:30:00,80.86,81.34,80.86,81.14,9473.0,79.3403,79.8113,79.3403,79.615,9473.0
2023-04-26 10:00:00,81.19,81.29,80.65,80.66,32466.0,79.6641,79.7622,79.1342,79.144,32466.0
2023-04-26 10:30:00,80.73,80.76,80.42,80.68,11162.0,79.2127,79.2422,78.9086,79.1637,11162.0
2023-04-26 11:00:00,80.7,81.08,80.66,80.84,5353.0,79.1833,79.5562,79.144,79.3207,5353.0
2023-04-26 11:30:00,80.87,80.87,80.69,80.69,4703.0,79.3501,79.3501,79.1735,79.1735,4703.0
2023-04-26 12:00:00,80.73,80.84,80.68,80.72,4446.0,79.2127,79.3207,79.1637,79.2029,4446.0
2023-04-26 12:30:00,80.72,80.81,80.69,80.75,6023.0,79.2029,79.2912,79.1735,79.2324,6023.0
2023-04-26 13:00:00,80.81,80.93,80.69,80.75,11282.0,79.2912,79.409,79.1735,79.2324,11282.0
2023-04-26 13:30:00,80.7,80.77,80.62,80.62,4711.0,79.1833,79.252,79.1048,79.1048,4711.0
2023-04-26 14:00:00,80.58,80.68,80.35,80.62,6896.0,79.0655,79.1637,78.8399,79.1048,6896.0
2023-04-26 14:30:00,80.62,80.66,80.3,80.45,8782.0,79.1048,79.144,78.7908,78.938,8782.0
2023-04-26 15:00:00,80.43,80.48,80.26,80.33,16919.0,78.9184,78.9674,78.7516,78.8202,16919.0
2023-04-26 15:30:00,80.34,81.0,80.18,80.68,223296.0,78.8301,79.4777,78.6731,79.1637,223296.0
2023-04-27 09:30:00,81.07,81.7,80.91,81.46,18152.0,79.5463,80.1645,79.3893,79.929,18152.0
2023-04-27 10:00:00,81.32,81.33,80.91,81.06,14489.0,79.7916,79.8015,79.3893,79.5365,14489.0
2023-04-27 10:30:00,81.03,81.17,80.72,80.88,14407.0,79.5071,79.6445,79.2029,79.3599,14407.0
2023-04-27 11:00:00,80.89,81.13,80.69,81.02,9604.0,79.3697,79.6052,79.1735,79.4973,9604.0
2023-04-27 11:30:00,81.08,81.31,80.98,81.28,7597.0,79.5562,79.7818,79.458,79.7524,7597.0
2023-04-27 12:00:00,81.32,81.56,81.31,81.42,9612.0,79.7916,80.0271,79.7818,79.8898,9612.0
2023-04-27 12:30:00,81.44,81.73,81.39,81.65,11741.0,79.9094,80.1939,79.8603,80.1154,11741.0
2023-04-27 13:00:00,81.7,81.75,81.58,81.69,8187.0,80.1645,80.2136,80.0468,80.1547,8187.0
2023-04-27 13:30:00,81.72,81.93,81.72,81.92,11239.0,80.1841,80.3902,80.1841,80.3804,11239.0
2023-04-27 14:00:00,81.95,82.12,81.93,82.02,9614.0,80.4098,80.5766,80.3902,80.4785,9614.0
2023-04-27 14:30:00,82.02,82.35,82.02,82.35,10688.0,80.4785,80.8023,80.4785,80.8023,10688.0
2023-04-27 15:00:00,82.35,82.5,82.04,82.14,43416.0,80.8023,80.9495,80.4981,80.5962,43416.0
2023-04-27 15:30:00,82.15,82.31,82.0,82.31,115309.0,80.606,80.763,80.4589,80.763,115309.0
2023-04-28 09:30:00,82.18,82.91,82.18,82.72,17049.0,80.6355,81.3518,80.6355,81.1653,17049.0
2023-04-28 10:00:00,82.79,83.2,82.79,83.01,16731.0,81.234,81.6363,81.234,81.4499,16731.0
2023-04-28 10:30:00,83.06,83.06,82.51,82.58,13310.0,81.4989,81.4989,80.9593,81.028,13310.0
2023-04-28 11:00:00,82.58,83.14,82.28,83.04,9569.0,81.028,81.5774,80.7336,81.4793,9569.0
2023-04-28 11:30:00,83.11,83.23,83.08,83.22,20914.0,81.548,81.6657,81.5186,81.6559,20914.0
2023-04-28 12:00:00,83.25,83.25,82.98,83.04,10756.0,81.6854,81.6854,81.4204,81.4793,10756.0
2023-04-28 12:30:00,83.09,83.09,82.87,83.06,11641.0,81.5284,81.5284,81.3125,81.4989,11641.0
2023-04-28 13:00:00,83.04,83.04,82.9,82.96,9626.0,81.4793,81.4793,81.3419,81.4008,9626.0
2023-04-28 13:30:00,83.01,83.1,82.83,82.83,5737.0,81.4499,81.5382,81.2733,81.2733,5737.0
2023-04-28 14:00:00,82.89,82.95,82.74,82.74,8656.0,81.3321,81.391,81.185,81.185,8656.0
2023-04-28 14:30:00,82.77,82.87,82.7,82.87,8654.0,81.2144,81.3125,81.1457,81.3125,8654.0
2023-04-28 15:00:00,82.89,83.03,82.84,82.92,14136.0,81.3321,81.4695,81.2831,81.3616,14136.0
2023-04-28 15:30:00,82.93,83.15,82.86,83.04,51149.0,81.3714,81.5872,81.3027,81.4793,51149.0
2023-05-01 09:30:00,83.2,84.14,83.2,83.77,17458.0,81.6363,82.5586,81.6363,82.1956,17458.0
2023-05-01 10:00:00,83.75,84.23,83.74,83.99,7897.0,82.176,82.647,82.1662,82.4115,7897.0
2023-05-01 10:30:00,84.02,84.35,84.02,84.22,4904.0,82.4409,82.7647,82.4409,82.6371,4904.0
2023-05-01 11:00:00,84.19,84.2,84.0,84.05,6053.0,82.6077,82.6175,82.4213,82.4703,6053.0
2023-05-01 11:30:00,84.09,84.09,83.89,83.91,9906.0,82.5096,82.5096,82.3133,82.333,9906.0
2023-05-01 12:00:00,83.91,84.02,83.79,83.94,17559.0,82.333,82.4409,82.2152,82.3624,17559.0
2023-05-01 12:30:00,83.95,83.99,83.7,83.7,24703.0,82.3722,82.4115,82.1269,82.1269,24703.0
2023-05-01 13:00:00,83.75,83.81,83.57,83.73,23750.0,82.176,82.2348,81.9994,82.1563,23750.0
2023-05-01 13:30:00,83.76,84.01,83.76,84.01,15888.0,82.1858,82.4311,82.1858,82.4311,15888.0
2023-05-01 14:00:00,84.04,84.04,83.82,83.85,7917.0,82.4605,82.4605,82.2447,82.2741,7917.0
2023-05-01 14:30:00,83.88,83.93,83.72,83.91,39777.0,82.3035,82.3526,82.1465,82.333,39777.0
2023-05-01 15:00:00,83.93,83.97,83.67,83.7,33413.0,82.3526,82.3918,82.0975,82.1269,33413.0
2023-05-01 15:30:00,83.74,83.86,83.44,83.61,105869.0,82.1662,82.2839,81.8718,82.0386,105869.0
2023-05-02 09:30:00,82.75,83.83,82.4,82.6,21909.0,81.1948,82.2545,80.8513,81.0476,21909.0
2023-05-02 10:00:00,82.75,82.77,82.01,82.11,16615.0,81.1948,81.2144,80.4687,80.5668,16615.0
2023-05-02 10:30:00,82.08,82.09,81.51,81.67,11292.0,80.5374,80.5472,79.9781,80.1351,11292.0
2023-05-02 11:00:00,81.64,81.72,81.45,81.63,10678.0,80.1056,80.1841,79.9192,80.0958,10678.0
2023-05-02 11:30:00,81.65,81.91,81.47,81.71,9194.0,80.1154,80.3706,79.9388,80.1743,9194.0
2023-05-02 12:00:00,81.79,81.84,81.54,81.8,11107.0,80.2528,80.3019,80.0075,80.2626,11107.0
2023-05-02 12:30:00,81.83,82.02,81.62,81.98,6796.0,80.2921,80.4785,80.086,80.4392,6796.0
2023-05-02 13:00:00,82.07,82.25,81.97,82.2,7527.0,80.5275,80.7042,80.4294,80.6551,7527.0
2023-05-02 13:30:00,82.18,82.3,82.11,82.25,14664.0,80.6355,80.7532,80.5668,80.7042,14664.0
2023-05-02 14:00:00,82.24,82.24,81.93,82.08,37557.0,80.6944,80.6944,80.3902,80.5374,37557.0
2023-05-02 14:30:00,82.11,82.44,81.98,82.37,17950.0,80.5668,80.8906,80.4392,80.8219,17950.0
2023-05-02 15:00:00,82.37,82.6,82.24,82.53,20874.0,80.8219,81.0476,80.6944,80.9789,20874.0
2023-05-02 15:30:00,82.56,82.96,82.41,82.8,100204.0,81.0083,81.4008,80.8612,81.2438,100204.0
2023-05-03 09:30:00,83.0,83.45,82.95,83.28,14306.0,81.4401,81.8816,81.391,81.7148,14306.0
2023-05-03 10:00:00,83.36,83.38,82.76,82.81,39502.0,81.7933,81.8129,81.2046,81.2536,39502.0
2023-05-03 10:30:00,82.82,82.84,82.3,82.72,10457.0,81.2635,81.2831,80.7532,81.1653,10457.0
2023-05-03 11:00:00,82.73,82.77,82.49,82.52,10562.0,81.1751,81.2144,80.9397,80.9691,10562.0
2023-05-03 11:30:00,82.56,82.73,82.56,82.66,6218.0,81.0083,81.1751,81.0083,81.1065,6218.0
2023-05-03 12:00:00,82.67,82.82,82.63,82.75,9061.0,81.1163,81.2635,81.077,81.1948,9061.0
2023-05-03 12:30:00,82.79,82.82,82.66,82.77,12539.0,81.234,81.2635,81.1065,81.2144,12539.0
2023-05-03 13:00:00,82.78,83.0,82.76,82.96,17434.0,81.2242,81.4401,81.2046,81.4008,17434.0
2023-05-03 13:30:00,82.95,82.97,82.68,82.73,7121.0,81.391,81.4106,81.1261,81.1751,7121.0
2023-05-03 14:00:00,82.69,82.95,82.45,82.76,27852.0,81.1359,81.391,80.9004,81.2046,27852.0
2023-05-03 14:30:00,82.8,82.84,82.28,82.75,61544.0,81.2438,81.2831,80.7336,81.1948,61544.0
2023-05-03 15:00:00,82.79,82.82,81.84,81.84,39847.0,81.234,81.2635,80.3019,80.3019,39847.0
2023-05-03 15:30:00,81.85,82.11,81.66,81.98,96948.0,80.3117,80.5668,80.1253,80.4392,96948.0
2023-05-04 09:30:00,81.82,82.18,80.92,81.44,17201.0,80.2822,80.6355,79.3992,79.9094,17201.0
2023-05-04 10:00:00,81.44,81.53,80.98,81.12,18744.0,79.9094,79.9977,79.458,79.5954,18744.0
2023-05-04 10:30:00,81.12,81.57,80.94,81.33,19385.0,79.5954,80.0369,79.4188,79.8015,19385.0
2023-05-04 11:00:00,81.42,81.69,81.3,81.62,12518.0,79.8898,80.1547,79.772,80.086,12518.0
2023-05-04 11:30:00,81.56,81.57,81.27,81.31,7520.0,80.0271,80.0369,79.7426,79.7818,7520.0
2023-05-04 12:00:00,81.29,81.32,80.86,81.21,13334.0,79.7622,79.7916,79.3403,79.6837,13334.0
2023-05-04 12:30:00,81.23,81.71,80.99,81.7,18370.0,79.7033,80.1743,79.4678,80.1645,18370.0
2023-05-04 13:00:00,81.72,82.2,81.64,81.99,10357.0,80.1841,80.6551,80.1056,80.449,10357.0
2023-05-04 13:30:00,82.01,82.04,81.74,81.89,25966.0,80.4687,80.4981,80.2037,80.3509,25966.0
2023-05-04 14:00:00,81.9,81.98,81.71,81.74,19202.0,80.3607,80.4392,80.1743,80.2037,19202.0
2023-05-04 14:30:00,81.72,81.74,81.49,81.72,14451.0,80.1841,80.2037,79.9584,80.1841,14451.0
2023-05-04 15:00:00,81.76,81.94,81.45,81.6,17579.0,80.2234,80.4,79.9192,80.0664,17579.0
2023-05-04 15:30:00,81.57,81.68,81.26,81.36,94800.0,80.0369,80.1449,79.7328,79.8309,94800.0
2023-05-05 09:30:00,81.4,83.16,81.31,82.95,51157.0,79.8701,81.5971,79.7818,81.391,51157.0
2023-05-05 10:00:00,82.98,83.14,82.86,83.01,17299.0,81.4204,81.5774,81.3027,81.4499,17299.0
2023-05-05 10:30:00,83.06,83.38,83.0,83.28,15106.0,81.4989,81.8129,81.4401,81.7148,15106.0
2023-05-05 11:00:00,83.32,83.36,82.97,83.22,11049.0,81.7541,81.7933,81.4106,81.6559,11049.0
2023-05-05 11:30:00,83.21,83.3,82.96,82.98,15659.0,81.6461,81.7344,81.4008,81.4204,15659.0
2023-05-05 12:00:00,82.99,83.0,82.87,82.89,16197.0,81.4303,81.4401,81.3125,81.3321,16197.0
2023-05-05 12:30:00,82.92,83.15,82.83,83.1,44592.0,81.3616,81.5872,81.2733,81.5382,44592.0
2023-05-05 13:00:00,83.12,83.57,83.1,83.57,38592.0,81.5578,81.9994,81.5382,81.9994,38592.0
2023-05-05 13:30:00,83.57,83.65,83.33,83.44,21081.0,81.9994,82.0779,81.7639,81.8718,21081.0
2023-05-05 14:00:00,83.44,83.52,83.34,83.48,37298.0,81.8718,81.9503,81.7737,81.911,37298.0
2023-05-05 14:30:00,83.48,83.78,83.46,83.66,31138.0,81.911,82.2054,81.8914,82.0877,31138.0
2023-05-05 15:00:00,83.66,83.89,83.62,83.82,32533.0,82.0877,82.3133,82.0484,82.2447,32533.0
2023-05-05 15:30:00,83.82,83.84,83.56,83.71,100203.0,82.2447,82.2643,81.9895,82.1367,100203.0
2023-05-08 09:30:00,84.05,84.05,83.45,83.89,49619.0,82.4703,82.4703,81.8816,82.3133,49619.0
2023-05-08 10:00:00,83.89,84.25,83.67,83.72,27833.0,82.3133,82.6666,82.0975,82.1465,27833.0
2023-05-08 10:30:00,83.82,83.84,83.59,83.66,10387.0,82.2447,82.2643,82.019,82.0877,10387.0
2023-05-08 11:00:00,83.65,83.65,83.23,83.27,14820.0,82.0779,82.0779,81.6657,81.705,14820.0
2023-05-08 11:30:00,83.22,83.32,83.02,83.26,12085.0,81.6559,81.7541,81.4597,81.6952,12085.0
2023-05-08 12:00:00,83.22,83.4,83.15,83.27,14710.0,81.6559,81.8325,81.5872,81.705,14710.0
2023-05-08 12:30:00,83.25,83.27,83.15,83.19,19991.0,81.6854,81.705,81.5872,81.6265,19991.0
2023-05-08 13:00:00,83.2,83.28,83.15,83.19,25042.0,81.6363,81.7148,81.5872,81.6265,25042.0
2023-05-08 13:30:00,83.24,83.27,83.09,83.25,19984.0,81.6756,81.705,81.5284,81.6854,19984.0
2023-05-08 14:00:00,83.25,83.38,82.93,83.3,24303.0,81.6854,81.8129,81.3714,81.7344,24303.0
2023-05-08 14:30:00,83.31,83.4,83.14,83.15,27825.0,81.7442,81.8325,81.5774,81.5872,27825.0
2023-05-08 15:00:00,83.15,83.2,82.89,82.93,63171.0,81.5872,81.6363,81.3321,81.3714,63171.0
2023-05-08 15:30:00,82.95,83.18,82.49,82.5,387424.0,81.391,81.6167,80.9397,80.9495,387424.0
2023-05-09 09:30:00,82.17,82.17,78.6,79.56,141327.0,80.6257,80.6257,77.1228,78.0647,141327.0
2023-05-09 10:00:00,79.56,81.73,79.54,80.53,65536.0,78.0647,80.1939,78.0451,79.0165,65536.0
2023-05-09 10:30:00,80.53,80.53,79.5,79.76,52546.0,79.0165,79.0165,78.0058,78.261,52546.0
2023-05-09 11:00:00,79.78,80.41,79.7,80.23,32525.0,78.2806,78.8987,78.2021,78.7221,32525.0
2023-05-09 11:30:00,80.17,80.52,79.49,79.74,51187.0,78.6633,79.0067,77.996,78.2413,51187.0
2023-05-09 12:00:00,79.75,80.02,79.67,79.93,31574.0,78.2511,78.5161,78.1727,78.4278,31574.0
2023-05-09 12:30:00,79.95,80.2,79.83,80.18,21870.0,78.4474,78.6927,78.3296,78.6731,21870.0
2023-05-09 13:00:00,80.2,80.4,80.1,80.22,22398.0,78.6927,78.8889,78.5946,78.7123,22398.0
2023-05-09 13:30:00,80.23,80.31,80.0,80.13,29217.0,78.7221,78.8006,78.4965,78.624,29217.0
2023-05-09 14:00:00,80.18,80.78,80.12,80.62,43290.0,78.6731,79.2618,78.6142,79.1048,43290.0
2023-05-09 14:30:00,80.6,80.82,80.27,80.44,35742.0,79.0852,79.301,78.7614,78.9282,35742.0
2023-05-09 15:00:00,80.48,80.82,80.45,80.69,42759.0,78.9674,79.301,78.938,79.1735,42759.0
2023-05-09 15:30:00,80.7,80.79,79.99,80.13,229596.0,79.1833,79.2716,78.4866,78.624,229596.0
2023-05-10 09:30:00,80.73,80.83,79.05,79.47,24271.0,79.2127,79.3109,77.5643,77.9764,24271.0
2023-05-10 10:00:00,79.43,80.43,79.4,80.21,60217.0,77.9372,78.9184,77.9077,78.7025,60217.0
2023-05-10 10:30:00,80.26,80.31,79.71,79.82,21661.0,78.7516,78.8006,78.2119,78.3198,21661.0
2023-05-10 11:00:00,79.8,79.98,79.73,79.78,16386.0,78.3002,78.4768,78.2315,78.2806,16386.0
2023-05-10 11:30:00,79.83,80.02,79.4,79.58,24729.0,78.3296,78.5161,77.9077,78.0843,24729.0
2023-05-10 12:00:00,79.49,79.59,79.3,79.41,21144.0,77.996,78.0942,77.8096,77.9175,21144.0
2023-05-10 12:30:00,79.51,79.57,79.35,79.52,19730.0,78.0157,78.0745,77.8587,78.0255,19730.0
2023-05-10 13:00:00,79.49,79.55,79.02,79.13,15961.0,77.996,78.0549,77.5349,77.6428,15961.0
2023-05-10 13:30:00,79.09,79.4,79.05,79.31,25575.0,77.6036,77.9077,77.5643,77.8194,25575.0
2023-05-10 14:00:00,79.35,79.49,79.2,79.48,37332.0,77.8587,77.996,77.7115,77.9862,37332.0
2023-05-10 14:30:00,79.49,79.71,79.49,79.52,23762.0,77.996,78.2119,77.996,78.0255,23762.0
2023-05-10 15:00:00,79.54,79.91,79.43,79.83,34526.0,78.0451,78.4081,77.9372,78.3296,34526.0
2023-05-10 15:30:00,79.81,80.14,79.8,80.0,108366.0,78.31,78.6338,78.3002,78.4965,108366.0
2023-05-11 09:30:00,79.24,79.6,78.85,78.85,14964.0,77.7507,78.104,77.3681,77.3681,14964.0
2023-05-11 10:00:00,78.85,78.87,78.28,78.72,47549.0,77.3681,77.3877,76.8088,77.2405,47549.0
2023-05-11 10:30:00,78.66,78.76,78.31,78.44,34647.0,77.1816,77.2798,76.8382,76.9658,34647.0
2023-05-11 11:00:00,78.51,78.53,78.14,78.17,16701.0,77.0345,77.0541,76.6714,76.7008,16701.0
2023-05-11 11:30:00,78.18,78.25,77.87,77.99,51352.0,76.7107,76.7793,76.4065,76.5242,51352.0
2023-05-11 12:00:00,77.96,77.99,77.52,77.61,51383.0,76.4948,76.5242,76.0631,76.1514,51383.0
2023-05-11 12:30:00,77.57,77.77,77.48,77.69,44399.0,76.1121,76.3084,76.0238,76.2299,44399.0
2023-05-11 13:00:00,77.68,77.81,77.28,77.35,40152.0,76.2201,76.3476,75.8276,75.8963,40152.0
2023-05-11 13:30:00,77.35,77.84,77.24,77.84,57178.0,75.8963,76.377,75.7883,76.377,57178.0
2023-05-11 14:00:00,77.86,77.92,77.68,77.86,44849.0,76.3967,76.4555,76.2201,76.3967,44849.0
2023-05-11 14:30:00,77.86,78.21,77.84,78.16,78511.0,76.3967,76.7401,76.377,76.691,78511.0
2023-05-11 15:00:00,78.16,78.33,78.05,78.27,61279.0,76.691,76.8578,76.5831,76.799,61279.0
2023-05-11 15:30:00,78.22,78.28,77.73,77.87,112322.0,76.7499,76.8088,76.2691,76.4065,112322.0
2023-05-12 09:30:00,78.29,78.99,77.91,78.77,23176.0,76.8186,77.5054,76.4457,77.2896,23176.0
2023-05-12 10:00:00,78.7,78.86,78.2,78.2,47669.0,77.2209,77.3779,76.7303,76.7303,47669.0
2023-05-12 10:30:00,78.23,78.37,77.89,78.13,27429.0,76.7597,76.8971,76.4261,76.6616,27429.0
2023-05-12 11:00:00,78.16,78.3,78.05,78.11,32874.0,76.691,76.8284,76.5831,76.642,32874.0
2023-05-12 11:30:00,78.09,78.22,77.98,78.06,24766.0,76.6223,76.7499,76.5144,76.5929,24766.0
2023-05-12 12:00:00,78.05,78.13,77.91,78.13,34874.0,76.5831,76.6616,76.4457,76.6616,34874.0
2023-05-12 12:30:00,78.08,78.26,78.0,78.09,52318.0,76.6125,76.7892,76.534,76.6223,52318.0
2023-05-12 13:00:00,78.13,78.49,78.09,78.49,17245.0,76.6616,77.0148,76.6223,77.0148,17245.0
2023-05-12 13:30:00,78.42,78.48,78.0,78.03,48011.0,76.9461,77.005,76.534,76.5635,48011.0
2023-05-12 14:00:00,78.01,78.25,77.99,78.22,45042.0,76.5439,76.7793,76.5242,76.7499,45042.0
2023-05-12 14:30:00,78.22,78.34,78.06,78.26,22936.0,76.7499,76.8676,76.5929,76.7892,22936.0
2023-05-12 15:00:00,78.27,78.29,78.13,78.19,32973.0,76.799,76.8186,76.6616,76.7205,32973.0
2023-05-12 15:30:00,78.19,78.33,77.99,78.14,108905.0,76.7205,76.8578,76.5242,76.6714,108905.0
2023-05-15 09:30:00,78.22,78.35,77.95,78.29,9342.0,76.7499,76.8775,76.485,76.8186,9342.0
2023-05-15 10:00:00,78.33,78.71,78.25,78.67,35790.0,76.8578,77.2307,76.7793,77.1914,35790.0
2023-05-15 10:30:00,78.65,78.79,78.56,78.78,29053.0,77.1718,77.3092,77.0835,77.2994,29053.0
2023-05-15 11:00:00,78.78,78.8,78.53,78.67,9981.0,77.2994,77.319,77.0541,77.1914,9981.0
2023-05-15 11:30:00,78.67,78.89,78.58,78.88,21378.0,77.1914,77.4073,77.1031,77.3975,21378.0
2023-05-15 12:00:00,78.86,79.05,78.77,79.03,14983.0,77.3779,77.5643,77.2896,77.5447,14983.0
2023-05-15 12:30:00,79.1,79.51,79.08,79.47,23392.0,77.6134,78.0157,77.5937,77.9764,23392.0
2023-05-15 13:00:00,79.5,79.7,79.29,79.56,40582.0,78.0058,78.2021,77.7998,78.0647,40582.0
2023-05-15 13:30:00,79.54,79.54,79.16,79.26,15475.0,78.0451,78.0451,77.6722,77.7704,15475.0
2023-05-15 14:00:00,79.27,79.37,79.2,79.36,18890.0,77.7802,77.8783,77.7115,77.8685,18890.0
2023-05-15 14:30:00,79.39,79.46,79.29,79.4,26499.0,77.8979,77.9666,77.7998,77.9077,26499.0
2023-05-15 15:00:00,79.41,79.53,79.38,79.46,33220.0,77.9175,78.0353,77.8881,77.9666,33220.0
2023-05-15 15:30:00,79.46,79.63,79.34,79.45,91592.0,77.9666,78.1334,77.8489,77.9568,91592.0
2023-05-16 09:30:00,79.28,79.37,78.67,79.07,32798.0,77.79,77.8783,77.1914,77.5839,32798.0
2023-05-16 10:00:00,79.03,79.04,78.22,78.37,41432.0,77.5447,77.5545,76.7499,76.8971,41432.0
2023-05-16 10:30:00,78.4,78.42,78.13,78.22,20496.0,76.9265,76.9461,76.6616,76.7499,20496.0
2023-05-16 11:00:00,78.19,78.53,78.19,78.48,17218.0,76.7205,77.0541,76.7205,77.005,17218.0
2023-05-16 11:30:00,78.55,78.55,78.22,78.26,22565.0,77.0737,77.0737,76.7499,76.7892,22565.0
2023-05-16 12:00:00,78.25,78.51,78.18,78.42,20102.0,76.7793,77.0345,76.7107,76.9461,20102.0
2023-05-16 12:30:00,78.48,78.65,78.48,78.62,16734.0,77.005,77.1718,77.005,77.1424,16734.0
2023-05-16 13:00:00,78.65,78.66,78.46,78.55,19848.0,77.1718,77.1816,76.9854,77.0737,19848.0
2023-05-16 13:30:00,78.52,78.58,78.45,78.58,22598.0,77.0443,77.1031,76.9756,77.1031,22598.0
2023-05-16 14:00:00,78.59,78.62,78.38,78.39,66294.0,77.113,77.1424,76.9069,76.9167,66294.0
2023-05-16 14:30:00,78.45,78.49,78.27,78.44,20720.0,76.9756,77.0148,76.799,76.9658,20720.0
2023-05-16 15:00:00,78.43,78.54,78.33,78.53,36179.0,76.956,77.0639,76.8578,77.0541,36179.0
2023-05-16 15:30:00,78.54,78.61,78.37,78.5,89552.0,77.0639,77.1326,76.8971,77.0246,89552.0
2023-05-17 09:30:00,78.98,79.19,78.69,78.69,11712.0,77.4956,77.7017,77.2111,77.2111,11712.0
2023-05-17 10:00:00,78.65,79.1,78.65,79.1,9272.0,77.1718,77.6134,77.1718,77.6134,9272.0
2023-05-17 10:30:00,79.15,79.15,78.82,79.03,15450.0,77.6624,77.6624,77.3386,77.5447,15450.0
2023-05-17 11:00:00,79.08,79.11,78.82,78.94,11712.0,77.5937,77.6232,77.3386,77.4564,11712.0
2023-05-17 11:30:00,78.94,79.08,78.9,79.07,8952.0,77.4564,77.5937,77.4171,77.5839,8952.0
2023-05-17 12:00:00,79.09,79.21,79.03,79.21,8418.0,77.6036,77.7213,77.5447,77.7213,8418.0
2023-05-17 12:30:00,79.2,79.69,79.19,79.56,41769.0,77.7115,78.1923,77.7017,78.0647,41769.0
2023-05-17 13:00:00,79.59,79.75,79.59,79.66,16519.0,78.0942,78.2511,78.0942,78.1628,16519.0
2023-05-17 13:30:00,79.7,79.89,79.58,79.8,61308.0,78.2021,78.3885,78.0843,78.3002,61308.0
2023-05-17 14:00:00,79.8,79.83,79.63,79.67,26842.0,78.3002,78.3296,78.1334,78.1727,26842.0
2023-05-17 14:30:00,79.68,79.85,79.64,79.79,28336.0,78.1825,78.3493,78.1432,78.2904,28336.0
2023-05-17 15:00:00,79.8,80.05,79.8,79.83,43537.0,78.3002,78.5455,78.3002,78.3296,43537.0
2023-05-17 15:30:00,79.84,79.94,79.61,79.86,122261.0,78.3395,78.4376,78.1138,78.3591,122261.0
2023-05-18 09:30:00,79.61,79.61,78.71,78.87,15051.0,78.1138,78.1138,77.2307,77.3877,15051.0
2023-05-18 10:00:00,78.9,79.56,78.75,79.37,26335.0,77.4171,78.0647,77.2699,77.8783,26335.0
2023-05-18 10:30:00,79.42,79.58,79.34,79.58,33710.0,77.9274,78.0843,77.8489,78.0843,33710.0
2023-05-18 11:00:00,79.58,79.72,79.38,79.48,54542.0,78.0843,78.2217,77.8881,77.9862,54542.0
2023-05-18 11:30:00,79.44,79.57,79.28,79.42,34095.0,77.947,78.0745,77.79,77.9274,34095.0
2023-05-18 12:00:00,79.39,79.4,79.05,79.13,19184.0,77.8979,77.9077,77.5643,77.6428,19184.0
2023-05-18 12:30:00,79.13,79.2,79.0,79.1,19112.0,77.6428,77.7115,77.5152,77.6134,19112.0
2023-05-18 13:00:00,79.14,79.17,78.95,79.02,42425.0,77.6526,77.682,77.4662,77.5349,42425.0
2023-05-18 13:30:00,78.93,79.02,78.82,78.88,19469.0,77.4466,77.5349,77.3386,77.3975,19469.0
2023-05-18 14:00:00,78.87,79.1,78.84,79.07,40246.0,77.3877,77.6134,77.3583,77.5839,40246.0
2023-05-18 14:30:00,79.08,79.46,79.03,79.44,32863.0,77.5937,77.9666,77.5447,77.947,32863.0
2023-05-18 15:00:00,79.44,79.74,79.41,79.67,28584.0,77.947,78.2413,77.9175,78.1727,28584.0
2023-05-18 15:30:00,79.67,80.01,79.67,79.83,90079.0,78.1727,78.5063,78.1727,78.3296,90079.0
2023-05-19 09:30:00,80.61,81.04,80.28,80.91,27987.0,79.095,79.5169,78.7712,79.3893,27987.0
2023-05-19 10:00:00,80.91,80.93,80.03,80.06,12453.0,79.3893,79.409,78.5259,78.5553,12453.0
2023-05-19 10:30:00,80.11,80.22,80.01,80.19,32150.0,78.6044,78.7123,78.5063,78.6829,32150.0
2023-05-19 11:00:00,80.19,80.34,79.58,79.6,35888.0,78.6829,78.8301,78.0843,78.104,35888.0
2023-05-19 11:30:00,79.61,79.61,78.99,79.4,43184.0,78.1138,78.1138,77.5054,77.9077,43184.0
2023-05-19 12:00:00,79.4,79.47,79.19,79.36,13617.0,77.9077,77.9764,77.7017,77.8685,13617.0
2023-05-19 12:30:00,79.35,79.53,79.2,79.42,10276.0,77.8587,78.0353,77.7115,77.9274,10276.0
2023-05-19 13:00:00,79.45,79.51,79.16,79.16,13491.0,77.9568,78.0157,77.6722,77.6722,13491.0
2023-05-19 13:30:00,79.2,79.22,79.1,79.13,12219.0,77.7115,77.7311,77.6134,77.6428,12219.0
2023-05-19 14:00:00,79.16,79.24,79.0,79.22,14034.0,77.6722,77.7507,77.5152,77.7311,14034.0
2023-05-19 14:30:00,79.19,79.48,79.12,79.37,20747.0,77.7017,77.9862,77.633,77.8783,20747.0
2023-05-19 15:00:00,79.37,79.41,79.28,79.33,19386.0,77.8783,77.9175,77.79,77.839,19386.0
2023-05-19 15:30:00,79.31,79.4,79.22,79.27,45924.0,77.8194,77.9077,77.7311,77.7802,45924.0
2023-05-22 09:30:00,79.61,80.38,79.46,79.48,32205.0,78.1138,78.8693,77.9666,77.9862,32205.0
2023-05-22 10:00:00,79.47,79.89,79.13,79.7,20427.0,77.9764,78.3885,77.6428,78.2021,20427.0
2023-05-22 10:30:00,79.75,79.76,79.31,79.54,29352.0,78.2511,78.261,77.8194,78.0451,29352.0
2023-05-22 11:00:00,79.6,79.69,79.45,79.49,23655.0,78.104,78.1923,77.9568,77.996,23655.0
2023-05-22 11:30:00,79.48,79.55,79.27,79.48,17299.0,77.9862,78.0549,77.7802,77.9862,17299.0
2023-05-22 12:00:00,79.5,79.61,79.27,79.28,17745.0,78.0058,78.1138,77.7802,77.79,17745.0
2023-05-22 12:30:00,79.29,79.54,79.24,79.51,33284.0,77.7998,78.0451,77.7507,78.0157,33284.0
2023-05-22 13:00:00,79.51,79.73,79.4,79.58,38730.0,78.0157,78.2315,77.9077,78.0843,38730.0
2023-05-22 13:30:00,79.59,79.76,79.56,79.59,29009.0,78.0942,78.261,78.0647,78.0942,29009.0
2023-05-22 14:00:00,79.62,79.64,79.48,79.6,26527.0,78.1236,78.1432,77.9862,78.104,26527.0
2023-05-22 14:30:00,79.61,79.76,79.56,79.7,22159.0,78.1138,78.261,78.0647,78.2021,22159.0
2023-05-22 15:00:00,79.73,79.76,79.52,79.54,39972.0,78.2315,78.261,78.0255,78.0451,39972.0
2023-05-22 15:30:00,79.56,79.56,79.25,79.42,118852.0,78.0647,78.0647,77.7605,77.9274,118852.0
2023-05-23 09:30:00,78.99,79.7,78.83,79.59,31475.0,77.5054,78.2021,77.3484,78.0942,31475.0
2023-05-23 10:00:00,79.65,79.73,79.12,79.41,21303.0,78.153,78.2315,77.633,77.9175,21303.0
2023-05-23 10:30:00,79.4,79.6,79.21,79.25,19107.0,77.9077,78.104,77.7213,77.7605,19107.0
2023-05-23 11:00:00,79.25,79.37,79.18,79.35,11279.0,77.7605,77.8783,77.6919,77.8587,11279.0
2023-05-23 11:30:00,79.32,79.47,79.23,79.29,11035.0,77.8292,77.9764,77.7409,77.7998,11035.0
2023-05-23 12:00:00,79.32,79.33,78.86,78.89,13304.0,77.8292,77.839,77.3779,77.4073,13304.0
2023-05-23 12:30:00,78.89,79.03,78.69,78.76,21707.0,77.4073,77.5447,77.2111,77.2798,21707.0
2023-05-23 13:00:00,78.83,79.0,78.73,78.76,16081.0,77.3484,77.5152,77.2503,77.2798,16081.0
2023-05-23 13:30:00,78.73,78.81,78.63,78.78,14556.0,77.2503,77.3288,77.1522,77.2994,14556.0
2023-05-23 14:00:00,78.76,78.89,78.26,78.39,23775.0,77.2798,77.4073,76.7892,76.9167,23775.0
2023-05-23 14:30:00,78.34,78.42,78.17,78.39,33193.0,76.8676,76.9461,76.7008,76.9167,33193.0
2023-05-23 15:00:00,78.37,78.47,78.26,78.46,22393.0,76.8971,76.9952,76.7892,76.9854,22393.0
2023-05-23 15:30:00,78.49,78.53,78.16,78.3,89160.0,77.0148,77.0541,76.691,76.8284,89160.0
2023-05-24 09:30:00,78.31,78.31,77.67,77.67,22795.0,76.8382,76.8382,76.2102,76.2102,22795.0
2023-05-24 10:00:00,77.71,77.86,77.14,77.45,41004.0,76.2495,76.3967,75.6902,75.9944,41004.0
2023-05-24 10:30:00,77.5,77.66,77.3,77.3,33511.0,76.0434,76.2004,75.8472,75.8472,33511.0
2023-05-24 11:00:00,77.3,77.5,77.09,77.3,24353.0,75.8472,76.0434,75.6411,75.8472,24353.0
2023-05-24 11:30:00,77.3,77.34,77.17,77.3,21265.0,75.8472,75.8864,75.7196,75.8472,21265.0
2023-05-24 12:00:00,77.33,77.41,77.15,77.26,14123.0,75.8766,75.9551,75.7,75.8079,14123.0
2023-05-24 12:30:00,77.29,77.29,77.07,77.09,21815.0,75.8374,75.8374,75.6215,75.6411,21815.0
2023-05-24 13:00:00,77.05,77.07,76.64,76.75,22757.0,75.6019,75.6215,75.1996,75.3075,22757.0
2023-05-24 13:30:00,76.78,76.88,76.74,76.76,17221.0,75.337,75.4351,75.2977,75.3173,17221.0
2023-05-24 14:00:00,76.79,76.87,76.52,76.6,26405.0,75.3468,75.4253,75.0819,75.1604,26405.0
2023-05-24 14:30:00,76.61,76.85,76.57,76.75,29487.0,75.1702,75.4057,75.1309,75.3075,29487.0
2023-05-24 15:00:00,76.78,77.41,76.67,77.24,34149.0,75.337,75.9551,75.229,75.7883,34149.0
2023-05-24 15:30:00,77.19,77.32,76.58,76.6,141243.0,75.7393,75.8668,75.1407,75.1604,141243.0
2023-05-25 09:30:00,76.36,76.69,76.0,76.66,53194.0,74.9249,75.2487,74.5716,75.2192,53194.0
2023-05-25 10:00:00,76.7,76.76,76.34,76.54,18540.0,75.2585,75.3173,74.9052,75.1015,18540.0
2023-05-25 10:30:00,76.48,76.73,76.39,76.59,16184.0,75.0426,75.2879,74.9543,75.1505,16184.0
2023-05-25 11:00:00,76.64,76.69,76.32,76.38,21517.0,75.1996,75.2487,74.8856,74.9445,21517.0
2023-05-25 11:30:00,76.39,76.55,76.25,76.51,23274.0,74.9543,75.1113,74.8169,75.072,23274.0
2023-05-25 12:00:00,76.51,76.73,76.5,76.54,34085.0,75.072,75.2879,75.0622,75.1015,34085.0
2023-05-25 12:30:00,76.54,76.85,76.45,76.68,39347.0,75.1015,75.4057,75.0132,75.2388,39347.0
2023-05-25 13:00:00,76.65,76.86,76.55,76.86,15228.0,75.2094,75.4155,75.1113,75.4155,15228.0
2023-05-25 13:30:00,76.85,76.89,76.61,76.66,32292.0,75.4057,75.4449,75.1702,75.2192,32292.0
2023-05-25 14:00:00,76.72,76.87,76.55,76.58,33838.0,75.2781,75.4253,75.1113,75.1407,33838.0
2023-05-25 14:30:00,76.58,76.58,76.38,76.51,24399.0,75.1407,75.1407,74.9445,75.072,24399.0
2023-05-25 15:00:00,76.56,76.73,76.51,76.69,38569.0,75.1211,75.2879,75.072,75.2487,38569.0
2023-05-25 15:30:00,76.69,76.85,76.34,76.64,289416.0,75.2487,75.4057,74.9052,75.1996,289416.0
2023-05-26 09:30:00,76.97,77.55,76.78,77.07,26339.0,75.5234,76.0925,75.337,75.6215,26339.0
2023-05-26 10:00:00,77.09,77.59,76.64,77.47,44200.0,75.6411,76.1317,75.1996,76.014,44200.0
2023-05-26 10:30:00,77.51,77.51,76.89,77.02,36056.0,76.0532,76.0532,75.4449,75.5725,36056.0
2023-05-26 11:00:00,77.02,77.06,76.59,76.68,30321.0,75.5725,75.6117,75.1505,75.2388,30321.0
2023-05-26 11:30:00,76.68,76.93,76.55,76.78,13668.0,75.2388,75.4841,75.1113,75.337,13668.0
2023-05-26 12:00:00,76.8,77.29,76.8,77.21,45895.0,75.3566,75.8374,75.3566,75.7589,45895.0
2023-05-26 12:30:00,77.25,77.3,76.87,76.97,21064.0,75.7981,75.8472,75.4253,75.5234,21064.0
2023-05-26 13:00:00,76.91,77.01,76.84,76.86,15250.0,75.4645,75.5626,75.3958,75.4155,15250.0
2023-05-26 13:30:00,76.86,76.95,76.78,76.82,21796.0,75.4155,75.5038,75.337,75.3762,21796.0
2023-05-26 14:00:00,76.83,76.89,76.7,76.88,38968.0,75.386,75.4449,75.2585,75.4351,38968.0
2023-05-26 14:30:00,76.91,77.02,76.84,76.9,72075.0,75.4645,75.5725,75.3958,75.4547,72075.0
2023-05-26 15:00:00,76.93,77.13,76.93,77.09,29003.0,75.4841,75.6804,75.4841,75.6411,29003.0
2023-05-26 15:30:00,77.11,77.3,77.01,77.07,117887.0,75.6608,75.8472,75.5626,75.6215,117887.0
2023-05-30 09:30:00,77.17,77.85,77.13,77.45,49224.0,75.7196,76.3869,75.6804,75.9944,49224.0
2023-05-30 10:00:00,77.52,77.52,76.46,76.62,53157.0,76.0631,76.0631,75.023,75.18,53157.0
2023-05-30 10:30:00,76.63,76.92,76.51,76.63,27918.0,75.1898,75.4743,75.072,75.1898,27918.0
2023-05-30 11:00:00,76.66,76.71,76.45,76.65,26221.0,75.2192,75.2683,75.0132,75.2094,26221.0
2023-05-30 11:30:00,76.62,76.72,76.52,76.68,19839.0,75.18,75.2781,75.0819,75.2388,19839.0
2023-05-30 12:00:00,76.67,76.76,76.61,76.71,22075.0,75.229,75.3173,75.1702,75.2683,22075.0
2023-05-30 12:30:00,76.68,76.68,76.43,76.53,27126.0,75.2388,75.2388,74.9935,75.0917,27126.0
2023-05-30 13:00:00,76.54,76.6,76.38,76.41,18653.0,75.1015,75.1604,74.9445,74.9739,18653.0
2023-05-30 13:30:00,76.39,76.54,76.3,76.48,15902.0,74.9543,75.1015,74.866,75.0426,15902.0
2023-05-30 14:00:00,76.46,76.6,76.38,76.55,27700.0,75.023,75.1604,74.9445,75.1113,27700.0
2023-05-30 14:30:00,76.56,77.06,76.55,77.03,48537.0,75.1211,75.6117,75.1113,75.5823,48537.0
2023-05-30 15:00:00,77.03,77.11,76.71,77.08,36920.0,75.5823,75.6608,75.2683,75.6313,36920.0
2023-05-30 15:30:00,77.08,77.08,76.69,76.8,79201.0,75.6313,75.6313,75.2487,75.3566,79201.0
2023-05-31 09:30:00,76.52,77.62,76.52,77.62,103547.0,75.0819,76.1612,75.0819,76.1612,103547.0
2023-05-31 10:00:00,77.64,78.32,77.51,77.88,82919.0,76.1808,76.848,76.0532,76.4163,82919.0
2023-05-31 10:30:00,77.85,78.15,77.65,77.69,53713.0,76.3869,76.6812,76.1906,76.2299,53713.0
2023-05-31 11:00:00,77.8,77.93,77.38,77.42,30410.0,76.3378,76.4654,75.9257,75.9649,30410.0
2023-05-31 11:30:00,77.47,77.62,77.15,77.57,43124.0,76.014,76.1612,75.7,76.1121,43124.0
2023-05-31 12:00:00,77.61,77.92,77.53,77.83,32822.0,76.1514,76.4555,76.0729,76.3672,32822.0
2023-05-31 12:30:00,77.84,77.93,77.6,77.66,68219.0,76.377,76.4654,76.1416,76.2004,68219.0
2023-05-31 13:00:00,77.67,77.68,77.34,77.53,36908.0,76.2102,76.2201,75.8864,76.0729,36908.0
2023-05-31 13:30:00,77.48,77.98,77.31,77.9,43461.0,76.0238,76.5144,75.857,76.4359,43461.0
2023-05-31 14:00:00,77.9,77.98,77.75,77.81,50104.0,76.4359,76.5144,76.2887,76.3476,50104.0
2023-05-31 14:30:00,77.81,77.91,77.15,77.18,77989.0,76.3476,76.4457,75.7,75.7295,77989.0
2023-05-31 15:00:00,77.17,77.35,76.96,77.35,54674.0,75.7196,75.8963,75.5136,75.8963,54674.0
2023-05-31 15:30:00,77.35,78.19,77.31,78.04,763293.0,75.8963,76.7205,75.857,76.5733,763293.0
2023-06-01 09:30:00,78.02,78.45,77.08,77.28,38433.0,76.5537,76.9756,75.6313,75.8276,38433.0
2023-06-01 10:00:00,77.19,77.27,76.82,76.91,47492.0,75.7393,75.8178,75.3762,75.4645,47492.0
2023-06-01 10:30:00,76.88,77.56,76.85,77.49,39176.0,75.4351,76.1023,75.4057,76.0336,39176.0
2023-06-01 11:00:00,77.46,77.7,77.37,77.63,23345.0,76.0042,76.2397,75.9159,76.171,23345.0
2023-06-01 11:30:00,77.63,77.88,77.58,77.69,49563.0,76.171,76.4163,76.1219,76.2299,49563.0
2023-06-01 12:00:00,77.69,77.71,77.4,77.61,29431.0,76.2299,76.2495,75.9453,76.1514,29431.0
2023-06-01 12:30:00,77.59,77.63,77.37,77.39,30185.0,76.1317,76.171,75.9159,75.9355,30185.0
2023-06-01 13:00:00,77.38,77.38,77.1,77.17,32470.0,75.9257,75.9257,75.651,75.7196,32470.0
2023-06-01 13:30:00,77.14,77.23,77.02,77.22,35595.0,75.6902,75.7785,75.5725,75.7687,35595.0
2023-06-01 14:00:00,77.24,77.28,77.02,77.15,44147.0,75.7883,75.8276,75.5725,75.7,44147.0
2023-06-01 14:30:00,77.15,77.54,77.01,77.51,61199.0,75.7,76.0827,75.5626,76.0532,61199.0
2023-06-01 15:00:00,77.51,77.62,77.37,77.53,34690.0,76.0532,76.1612,75.9159,76.0729,34690.0
2023-06-01 15:30:00,77.5,77.56,77.24,77.55,155491.0,76.0434,76.1023,75.7883,76.0925,155491.0
2023-06-02 09:30:00,78.46,78.69,77.89,78.38,38047.0,76.9854,77.2111,76.4261,76.9069,38047.0
2023-06-02 10:00:00,78.36,78.82,78.27,78.78,24522.0,76.8873,77.3386,76.799,77.2994,24522.0
2023-06-02 10:30:00,78.8,79.43,78.72,79.31,34745.0,77.319,77.9372,77.2405,77.8194,34745.0
2023-06-02 11:00:00,79.35,79.9,79.34,79.89,20387.0,77.8587,78.3983,77.8489,78.3885,20387.0
2023-06-02 11:30:00,79.93,80.09,79.86,80.0,33423.0,78.4278,78.5848,78.3591,78.4965,33423.0
2023-06-02 12:00:00,80.05,80.49,80.03,80.48,36523.0,78.5455,78.9772,78.5259,78.9674,36523.0
2023-06-02 12:30:00,80.48,80.49,80.19,80.29,17446.0,78.9674,78.9772,78.6829,78.781,17446.0
2023-06-02 13:00:00,80.31,80.4,80.04,80.32,52377.0,78.8006,78.8889,78.5357,78.8104,52377.0
2023-06-02 13:30:00,80.35,80.46,79.97,80.46,38359.0,78.8399,78.9478,78.467,78.9478,38359.0
2023-06-02 14:00:00,80.46,80.67,80.38,80.63,51602.0,78.9478,79.1539,78.8693,79.1146,51602.0
2023-06-02 14:30:00,80.62,80.81,80.53,80.81,42606.0,79.1048,79.2912,79.0165,79.2912,42606.0
2023-06-02 15:00:00,80.84,80.98,80.74,80.74,29547.0,79.3207,79.458,79.2225,79.2225,29547.0
2023-06-02 15:30:00,80.74,81.04,80.63,81.0,210560.0,79.2225,79.5169,79.1146,79.4777,210560.0
2023-06-05 09:30:00,80.75,81.18,80.63,80.76,51804.0,79.2324,79.6543,79.1146,79.2422,51804.0
2023-06-05 10:00:00,80.85,81.03,80.24,80.43,36018.0,79.3305,79.5071,78.7319,78.9184,36018.0
2023-06-05 10:30:00,80.37,80.96,80.31,80.95,23779.0,78.8595,79.4384,78.8006,79.4286,23779.0
2023-06-05 11:00:00,81.01,81.16,80.9,81.03,18190.0,79.4875,79.6346,79.3795,79.5071,18190.0
2023-06-05 11:30:00,81.02,81.11,80.94,81.11,19911.0,79.4973,79.5856,79.4188,79.5856,19911.0
2023-06-05 12:00:00,81.12,81.26,81.04,81.23,21220.0,79.5954,79.7328,79.5169,79.7033,21220.0
2023-06-05 12:30:00,81.24,81.67,81.18,81.64,49072.0,79.7131,80.1351,79.6543,80.1056,49072.0
2023-06-05 13:00:00,81.65,81.65,81.21,81.34,34300.0,80.1154,80.1154,79.6837,79.8113,34300.0
2023-06-05 13:30:00,81.3,81.59,81.17,81.51,18587.0,79.772,80.0566,79.6445,79.9781,18587.0
2023-06-05 14:00:00,81.51,81.51,81.26,81.37,22214.0,79.9781,79.9781,79.7328,79.8407,22214.0
2023-06-05 14:30:00,81.33,81.35,81.03,81.29,58649.0,79.8015,79.8211,79.5071,79.7622,58649.0
2023-06-05 15:00:00,81.27,81.69,81.15,81.67,53907.0,79.7426,80.1547,79.6248,80.1351,53907.0
2023-06-05 15:30:00,81.67,82.08,81.58,81.9,302314.0,80.1351,80.5374,80.0468,80.3607,302314.0
2023-06-06 09:30:00,81.99,82.63,81.99,82.26,22830.0,80.449,81.077,80.449,80.714,22830.0
2023-06-06 10:00:00,82.41,82.65,82.41,82.65,37127.0,80.8612,81.0966,80.8612,81.0966,37127.0
2023-06-06 10:30:00,82.64,83.03,82.49,82.96,59766.0,81.0868,81.4695,80.9397,81.4008,59766.0
2023-06-06 11:00:00,83.01,83.06,82.54,82.65,34111.0,81.4499,81.4989,80.9887,81.0966,34111.0
2023-06-06 11:30:00,82.65,82.69,82.42,82.54,80348.0,81.0966,81.1359,80.871,80.9887,80348.0
2023-06-06 12:00:00,82.56,82.71,82.49,82.6,29170.0,81.0083,81.1555,80.9397,81.0476,29170.0
2023-06-06 12:30:00,82.63,82.85,82.58,82.65,26397.0,81.077,81.2929,81.028,81.0966,26397.0
2023-06-06 13:00:00,82.68,82.91,82.65,82.75,24384.0,81.1261,81.3518,81.0966,81.1948,24384.0
2023-06-06 13:30:00,82.75,82.81,82.63,82.72,31769.0,81.1948,81.2536,81.077,81.1653,31769.0
2023-06-06 14:00:00,82.68,82.86,82.6,82.82,25575.0,81.1261,81.3027,81.0476,81.2635,25575.0
2023-06-06 14:30:00,82.82,83.0,82.75,82.99,27442.0,81.2635,81.4401,81.1948,81.4303,27442.0
2023-06-06 15:00:00,83.0,83.05,82.95,83.04,43205.0,81.4401,81.4891,81.391,81.4793,43205.0
2023-06-06 15:30:00,83.03,83.23,82.94,83.05,184013.0,81.4695,81.6657,81.3812,81.4891,184013.0
2023-06-07 09:30:00,83.18,84.11,83.18,83.93,34637.0,81.6167,82.5292,81.6167,82.3526,34637.0
2023-06-07 10:00:00,84.0,84.0,83.67,83.73,59074.0,82.4213,82.4213,82.0975,82.1563,59074.0
2023-06-07 10:30:00,83.79,83.83,83.43,83.81,51072.0,82.2152,82.2545,81.862,82.2348,51072.0
2023-06-07 11:00:00,83.8,83.89,83.6,83.87,111789.0,82.225,82.3133,82.0288,82.2937,111789.0
2023-06-07 11:30:00,83.87,83.98,83.61,83.69,52831.0,82.2937,82.4016,82.0386,82.1171,52831.0
2023-06-07 12:00:00,83.67,83.69,83.27,83.36,86201.0,82.0975,82.1171,81.705,81.7933,86201.0
2023-06-07 12:30:00,83.4,83.46,82.92,82.95,34290.0,81.8325,81.8914,81.3616,81.391,34290.0
2023-06-07 13:00:00,82.93,83.17,82.79,83.09,34693.0,81.3714,81.6069,81.234,81.5284,34693.0
2023-06-07 13:30:00,83.05,83.09,82.84,82.97,29014.0,81.4891,81.5284,81.2831,81.4106,29014.0
2023-06-07 14:00:00,83.0,83.15,83.0,83.06,36089.0,81.4401,81.5872,81.4401,81.4989,36089.0
2023-06-07 14:30:00,83.08,83.24,82.98,83.09,22997.0,81.5186,81.6756,81.4204,81.5284,22997.0
2023-06-07 15:00:00,83.1,83.49,83.1,83.46,23111.0,81.5382,81.9209,81.5382,81.8914,23111.0
2023-06-07 15:30:00,83.45,83.53,82.98,83.11,166687.0,81.8816,81.9601,81.4204,81.548,166687.0
2023-06-08 09:30:00,82.92,83.22,82.22,82.45,15748.0,81.3616,81.6559,80.6747,80.9004,15748.0
2023-06-08 10:00:00,82.49,82.79,82.47,82.73,14162.0,80.9397,81.234,80.92,81.1751,14162.0
2023-06-08 10:30:00,82.77,82.86,82.51,82.6,13529.0,81.2144,81.3027,80.9593,81.0476,13529.0
2023-06-08 11:00:00,82.61,82.95,82.52,82.95,24693.0,81.0574,81.391,80.9691,81.391,24693.0
2023-06-08 11:30:00,83.0,83.01,82.62,82.83,19481.0,81.4401,81.4499,81.0672,81.2733,19481.0
2023-06-08 12:00:00,82.78,82.91,82.66,82.9,15174.0,81.2242,81.3518,81.1065,81.3419,15174.0
2023-06-08 12:30:00,82.89,83.01,82.81,82.95,11077.0,81.3321,81.4499,81.2536,81.391,11077.0
2023-06-08 13:00:00,82.94,82.98,82.66,82.93,17348.0,81.3812,81.4204,81.1065,81.3714,17348.0
2023-06-08 13:30:00,82.89,82.91,82.65,82.8,16520.0,81.3321,81.3518,81.0966,81.2438,16520.0
2023-06-08 14:00:00,82.79,82.8,82.65,82.74,18351.0,81.234,81.2438,81.0966,81.185,18351.0
2023-06-08 14:30:00,82.77,82.89,82.74,82.86,19298.0,81.2144,81.3321,81.185,81.3027,19298.0
2023-06-08 15:00:00,82.88,82.88,82.66,82.75,16718.0,81.3223,81.3223,81.1065,81.1948,16718.0
2023-06-08 15:30:00,82.73,83.03,82.68,83.02,100420.0,81.1751,81.4695,81.1261,81.4597,100420.0
2023-06-09 09:30:00,82.96,83.2,82.76,82.81,16469.0,81.4008,81.6363,81.2046,81.2536,16469.0
2023-06-09 10:00:00,82.83,83.1,82.71,82.97,16599.0,81.2733,81.5382,81.1555,81.4106,16599.0
2023-06-09 10:30:00,83.0,83.32,82.84,83.22,15289.0,81.4401,81.7541,81.2831,81.6559,15289.0
2023-06-09 11:00:00,83.27,83.27,82.65,82.89,12313.0,81.705,81.705,81.0966,81.3321,12313.0
2023-06-09 11:30:00,82.84,82.88,82.65,82.8,26537.0,81.2831,81.3223,81.0966,81.2438,26537.0
2023-06-09 12:00:00,82.79,83.05,82.79,83.03,12807.0,81.234,81.4891,81.234,81.4695,12807.0
2023-06-09 12:30:00,83.01,83.31,82.96,83.31,32588.0,81.4499,81.7442,81.4008,81.7442,32588.0
2023-06-09 13:00:00,83.33,83.56,83.25,83.34,24255.0,81.7639,81.9895,81.6854,81.7737,24255.0
2023-06-09 13:30:00,83.33,83.34,83.12,83.23,15775.0,81.7639,81.7737,81.5578,81.6657,15775.0
2023-06-09 14:00:00,83.23,83.45,83.21,83.38,12546.0,81.6657,81.8816,81.6461,81.8129,12546.0
2023-06-09 14:30:00,83.4,83.43,83.31,83.43,15280.0,81.8325,81.862,81.7442,81.862,15280.0
2023-06-09 15:00:00,83.42,83.53,83.28,83.41,25057.0,81.8522,81.9601,81.7148,81.8424,25057.0
2023-06-09 15:30:00,83.42,83.57,83.24,83.57,91149.0,81.8522,81.9994,81.6756,81.9994,91149.0
2023-06-12 09:30:00,83.73,84.21,83.42,84.06,38428.0,82.1563,82.6273,81.8522,82.4801,38428.0
2023-06-12 10:00:00,84.09,84.21,83.81,83.87,17646.0,82.5096,82.6273,82.2348,82.2937,17646.0
2023-06-12 10:30:00,83.87,84.49,83.83,84.48,51301.0,82.2937,82.9021,82.2545,82.8923,51301.0
2023-06-12 11:00:00,84.49,84.99,84.48,84.91,67529.0,82.9021,83.3927,82.8923,83.3142,67529.0
2023-06-12 11:30:00,84.9,84.9,84.64,84.82,30534.0,83.3044,83.3044,83.0492,83.2259,30534.0
2023-06-12 12:00:00,84.83,85.12,84.83,84.94,41299.0,83.2357,83.5202,83.2357,83.3436,41299.0
2023-06-12 12:30:00,84.94,85.19,84.94,85.19,30622.0,83.3436,83.5889,83.3436,83.5889,30622.0
2023-06-12 13:00:00,85.19,85.23,84.99,84.99,16935.0,83.5889,83.6282,83.3927,83.3927,16935.0
2023-06-12 13:30:00,85.0,85.03,84.83,84.96,20337.0,83.4025,83.4319,83.2357,83.3632,20337.0
2023-06-12 14:00:00,84.98,85.13,84.96,85.03,43476.0,83.3829,83.53,83.3632,83.4319,43476.0
2023-06-12 14:30:00,85.03,85.14,84.94,85.05,24805.0,83.4319,83.5398,83.3436,83.4515,24805.0
2023-06-12 15:00:00,85.06,85.45,85.03,85.33,134342.0,83.4614,83.844,83.4319,83.7263,134342.0
2023-06-12 15:30:00,85.31,85.4,84.86,84.96,221386.0,83.7067,83.795,83.2651,83.3632,221386.0
2023-06-13 09:30:00,85.3,85.59,84.94,85.13,48207.0,83.6968,83.9814,83.3436,83.53,48207.0
2023-06-13 10:00:00,85.04,85.63,84.76,85.62,63395.0,83.4417,84.0206,83.167,84.0108,63395.0
2023-06-13 10:30:00,85.53,85.64,85.39,85.53,28256.0,83.9225,84.0305,83.7851,83.9225,28256.0
2023-06-13 11:00:00,85.47,85.72,85.42,85.66,18646.0,83.8636,84.1089,83.8146,84.0501,18646.0
2023-06-13 11:30:00,85.67,85.7,85.31,85.37,26336.0,84.0599,84.0893,83.7067,83.7655,26336.0
2023-06-13 12:00:00,85.32,85.53,85.29,85.48,22260.0,83.7165,83.9225,83.687,83.8735,22260.0
2023-06-13 12:30:00,85.47,85.52,85.24,85.46,34238.0,83.8636,83.9127,83.638,83.8538,34238.0
2023-06-13 13:00:00,85.44,85.53,85.37,85.5,14032.0,83.8342,83.9225,83.7655,83.8931,14032.0
2023-06-13 13:30:00,85.51,85.58,85.39,85.5,42731.0,83.9029,83.9716,83.7851,83.8931,42731.0
2023-06-13 14:00:00,85.5,85.93,85.43,85.59,98044.0,83.8931,84.315,83.8244,83.9814,98044.0
2023-06-13 14:30:00,85.57,85.66,85.43,85.58,23954.0,83.9618,84.0501,83.8244,83.9716,23954.0
2023-06-13 15:00:00,85.62,85.86,85.62,85.74,48474.0,84.0108,84.2463,84.0108,84.1286,48474.0
2023-06-13 15:30:00,85.76,85.8,85.11,85.2,166202.0,84.1482,84.1874,83.5104,83.5987,166202.0
2023-06-14 09:30:00,85.51,85.68,85.13,85.33,17291.0,83.9029,84.0697,83.53,83.7263,17291.0
2023-06-14 10:00:00,85.38,85.89,85.33,85.88,25461.0,83.7753,84.2758,83.7263,84.2659,25461.0
2023-06-14 10:30:00,85.83,86.06,85.72,85.94,22213.0,84.2169,84.4426,84.1089,84.3248,22213.0
2023-06-14 11:00:00,86.0,86.15,85.89,85.96,77415.0,84.3837,84.5309,84.2758,84.3444,77415.0
2023-06-14 11:30:00,86.03,86.04,85.82,85.86,40603.0,84.4131,84.4229,84.2071,84.2463,40603.0
2023-06-14 12:00:00,85.9,86.0,85.84,85.98,11594.0,84.2856,84.3837,84.2267,84.3641,11594.0
2023-06-14 12:30:00,85.98,86.01,85.94,85.96,13314.0,84.3641,84.3935,84.3248,84.3444,13314.0
2023-06-14 13:00:00,85.98,86.0,85.89,85.93,13997.0,84.3641,84.3837,84.2758,84.315,13997.0
2023-06-14 13:30:00,85.94,86.01,85.81,85.84,20622.0,84.3248,84.3935,84.1973,84.2267,20622.0
2023-06-14 14:00:00,85.8,85.8,85.2,85.59,75025.0,84.1874,84.1874,83.5987,83.9814,75025.0
2023-06-14 14:30:00,85.61,86.11,85.51,86.0,83856.0,84.001,84.4916,83.9029,84.3837,83856.0
2023-06-14 15:00:00,86.0,86.42,85.91,86.26,101497.0,84.3837,84.7958,84.2954,84.6388,101497.0
2023-06-14 15:30:00,86.24,86.48,85.95,86.21,135629.0,84.6192,84.8547,84.3346,84.5897,135629.0
2023-06-15 09:30:00,86.0,86.5,85.16,86.5,21585.0,84.3837,84.8743,83.5595,84.8743,21585.0
2023-06-15 10:00:00,86.5,86.71,86.01,86.01,20037.0,84.8743,85.0803,84.3935,84.3935,20037.0
2023-06-15 10:30:00,86.01,86.01,85.53,85.55,16112.0,84.3935,84.3935,83.9225,83.9421,16112.0
2023-06-15 11:00:00,85.62,85.8,85.46,85.5,21111.0,84.0108,84.1874,83.8538,83.8931,21111.0
2023-06-15 11:30:00,85.49,85.65,85.42,85.45,16053.0,83.8833,84.0403,83.8146,83.844,16053.0
2023-06-15 12:00:00,85.48,85.58,85.43,85.57,15867.0,83.8735,83.9716,83.8244,83.9618,15867.0
2023-06-15 12:30:00,85.6,85.69,85.55,85.55,7592.0,83.9912,84.0795,83.9421,83.9421,7592.0
2023-06-15 13:00:00,85.57,85.64,85.51,85.6,10406.0,83.9618,84.0305,83.9029,83.9912,10406.0
2023-06-15 13:30:00,85.61,85.83,85.6,85.78,22680.0,84.001,84.2169,83.9912,84.1678,22680.0
2023-06-15 14:00:00,85.8,85.9,85.65,85.71,21153.0,84.1874,84.2856,84.0403,84.0991,21153.0
2023-06-15 14:30:00,85.73,85.95,85.73,85.9,29678.0,84.1188,84.3346,84.1188,84.2856,29678.0
2023-06-15 15:00:00,85.92,86.09,85.84,86.09,38125.0,84.3052,84.472,84.2267,84.472,38125.0
2023-06-15 15:30:00,86.11,86.49,86.04,86.32,208873.0,84.4916,84.8645,84.4229,84.6977,208873.0
2023-06-16 09:30:00,86.83,87.18,86.8,86.96,80096.0,85.1981,85.5415,85.1686,85.3256,80096.0
2023-06-16 10:00:00,87.02,87.41,86.92,87.06,17013.0,85.3845,85.7672,85.2864,85.4238,17013.0
2023-06-16 10:30:00,87.16,87.18,86.55,86.66,7142.0,85.5219,85.5415,84.9233,85.0313,7142.0
2023-06-16 11:00:00,86.55,86.58,86.19,86.3,22674.0,84.9233,84.9528,84.5701,84.678,22674.0
2023-06-16 11:30:00,86.35,86.45,86.03,86.13,7993.0,84.7271,84.8252,84.4131,84.5112,7993.0
2023-06-16 12:00:00,86.15,86.38,86.05,86.37,9409.0,84.5309,84.7565,84.4327,84.7467,9409.0
2023-06-16 12:30:00,86.44,86.51,86.31,86.48,12679.0,84.8154,84.8841,84.6879,84.8547,12679.0
2023-06-16 13:00:00,86.53,86.54,86.32,86.36,8909.0,84.9037,84.9135,84.6977,84.7369,8909.0
2023-06-16 13:30:00,86.37,86.43,86.25,86.42,10265.0,84.7467,84.8056,84.629,84.7958,10265.0
2023-06-16 14:00:00,86.41,86.41,86.26,86.41,14147.0,84.786,84.786,84.6388,84.786,14147.0
2023-06-16 14:30:00,86.42,86.57,86.36,86.54,22655.0,84.7958,84.943,84.7369,84.9135,22655.0
2023-06-16 15:00:00,86.56,86.7,86.5,86.7,21544.0,84.9332,85.0705,84.8743,85.0705,21544.0
2023-06-16 15:30:00,86.69,87.38,86.56,86.71,183960.0,85.0607,85.7377,84.9332,85.0803,183960.0
2023-06-20 09:30:00,86.0,86.19,85.42,85.87,30561.0,84.3837,84.5701,83.8146,84.2561,30561.0
2023-06-20 10:00:00,85.84,85.9,85.55,85.82,23632.0,84.2267,84.2856,83.9421,84.2071,23632.0
2023-06-20 10:30:00,85.83,85.88,85.69,85.83,16724.0,84.2169,84.2659,84.0795,84.2169,16724.0
2023-06-20 11:00:00,85.82,85.85,85.23,85.25,11141.0,84.2071,84.2365,83.6282,83.6478,11141.0
2023-06-20 11:30:00,85.25,85.76,85.22,85.74,12223.0,83.6478,84.1482,83.6183,84.1286,12223.0
2023-06-20 12:00:00,85.73,86.29,85.71,86.24,26221.0,84.1188,84.6682,84.0991,84.6192,26221.0
2023-06-20 12:30:00,86.22,86.38,86.17,86.36,17271.0,84.5995,84.7565,84.5505,84.7369,17271.0
2023-06-20 13:00:00,86.35,86.44,86.02,86.09,13970.0,84.7271,84.8154,84.4033,84.472,13970.0
2023-06-20 13:30:00,86.12,86.48,86.03,86.48,21390.0,84.5014,84.8547,84.4131,84.8547,21390.0
2023-06-20 14:00:00,86.46,86.46,86.24,86.38,34698.0,84.835,84.835,84.6192,84.7565,34698.0
2023-06-20 14:30:00,86.38,86.43,86.15,86.31,30777.0,84.7565,84.8056,84.5309,84.6879,30777.0
2023-06-20 15:00:00,86.32,86.33,86.18,86.33,21454.0,84.6977,84.7075,84.5603,84.7075,21454.0
2023-06-20 15:30:00,86.32,86.45,86.19,86.45,86044.0,84.6977,84.8252,84.5701,84.8252,86044.0
2023-06-21 09:30:00,85.9,86.43,85.39,86.37,16516.0,84.2856,84.8056,83.7851,84.7467,16516.0
2023-06-21 10:00:00,86.37,86.72,86.29,86.54,28475.0,84.7467,85.0902,84.6682,84.9135,28475.0
2023-06-21 10:30:00,86.58,86.78,86.52,86.7,27136.0,84.9528,85.149,84.8939,85.0705,27136.0
2023-06-21 11:00:00,86.75,86.82,86.49,86.61,19274.0,85.1196,85.1883,84.8645,84.9822,19274.0
2023-06-21 11:30:00,86.59,86.59,86.24,86.3,17002.0,84.9626,84.9626,84.6192,84.678,17002.0
2023-06-21 12:00:00,86.3,86.56,86.28,86.31,17822.0,84.678,84.9332,84.6584,84.6879,17822.0
2023-06-21 12:30:00,86.34,86.37,86.12,86.32,17236.0,84.7173,84.7467,84.5014,84.6977,17236.0
2023-06-21 13:00:00,86.3,86.59,86.23,86.53,18627.0,84.678,84.9626,84.6094,84.9037,18627.0
2023-06-21 13:30:00,86.52,86.69,86.47,86.69,12202.0,84.8939,85.0607,84.8449,85.0607,12202.0
2023-06-21 14:00:00,86.7,86.83,86.63,86.76,19626.0,85.0705,85.1981,85.0018,85.1294,19626.0
2023-06-21 14:30:00,86.78,86.82,86.61,86.63,36561.0,85.149,85.1883,84.9822,85.0018,36561.0
2023-06-21 15:00:00,86.63,86.64,86.43,86.48,28704.0,85.0018,85.0117,84.8056,84.8547,28704.0
2023-06-21 15:30:00,86.48,86.63,86.33,86.56,93540.0,84.8547,85.0018,84.7075,84.9332,93540.0
2023-06-22 09:30:00,86.42,86.42,85.79,86.01,15897.0,84.7958,84.7958,84.1776,84.3935,15897.0
2023-06-22 10:00:00,85.96,86.17,85.89,86.07,19071.0,84.3444,84.5505,84.2758,84.4524,19071.0
2023-06-22 10:30:00,86.1,86.13,85.73,85.82,31233.0,84.4818,84.5112,84.1188,84.2071,31233.0
2023-06-22 11:00:00,85.84,85.89,85.72,85.76,16212.0,84.2267,84.2758,84.1089,84.1482,16212.0
2023-06-22 11:30:00,85.79,85.92,85.76,85.84,14785.0,84.1776,84.3052,84.1482,84.2267,14785.0
2023-06-22 12:00:00,85.84,85.85,85.66,85.72,12691.0,84.2267,84.2365,84.0501,84.1089,12691.0
2023-06-22 12:30:00,85.75,85.78,85.67,85.73,11784.0,84.1384,84.1678,84.0599,84.1188,11784.0
2023-06-22 13:00:00,85.72,85.74,85.57,85.68,14761.0,84.1089,84.1286,83.9618,84.0697,14761.0
2023-06-22 13:30:00,85.69,85.74,85.61,85.72,14586.0,84.0795,84.1286,84.001,84.1089,14586.0
2023-06-22 14:00:00,85.73,85.77,85.59,85.69,12369.0,84.1188,84.158,83.9814,84.0795,12369.0
2023-06-22 14:30:00,85.72,85.73,85.58,85.66,18386.0,84.1089,84.1188,83.9716,84.0501,18386.0
2023-06-22 15:00:00,85.7,85.71,85.52,85.52,24229.0,84.0893,84.0991,83.9127,83.9127,24229.0
2023-06-22 15:30:00,85.51,85.63,85.34,85.53,126694.0,83.9029,84.0206,83.7361,83.9225,126694.0
2023-06-23 09:30:00,84.84,85.27,84.38,85.06,28677.0,83.2455,83.6674,82.7941,83.4614,28677.0
2023-06-23 10:00:00,85.11,85.68,85.02,85.54,14727.0,83.5104,84.0697,83.4221,83.9323,14727.0
2023-06-23 10:30:00,85.54,85.86,85.51,85.67,17964.0,83.9323,84.2463,83.9029,84.0599,17964.0
2023-06-23 11:00:00,85.61,85.69,85.34,85.51,13241.0,84.001,84.0795,83.7361,83.9029,13241.0
2023-06-23 11:30:00,85.56,85.62,85.3,85.45,15580.0,83.952,84.0108,83.6968,83.844,15580.0
2023-06-23 12:00:00,85.48,85.81,85.47,85.81,35757.0,83.8735,84.1973,83.8636,84.1973,35757.0
2023-06-23 12:30:00,85.82,85.9,85.61,85.71,19060.0,84.2071,84.2856,84.001,84.0991,19060.0
2023-06-23 13:00:00,85.74,85.93,85.63,85.85,24315.0,84.1286,84.315,84.0206,84.2365,24315.0
2023-06-23 13:30:00,85.86,85.95,85.75,85.88,23419.0,84.2463,84.3346,84.1384,84.2659,23419.0
2023-06-23 14:00:00,85.88,85.92,85.59,85.7,15147.0,84.2659,84.3052,83.9814,84.0893,15147.0
2023-06-23 14:30:00,85.66,85.67,85.16,85.26,44607.0,84.0501,84.0599,83.5595,83.6576,44607.0
2023-06-23 15:00:00,85.24,85.29,84.96,84.97,43263.0,83.638,83.687,83.3632,83.373,43263.0
2023-06-23 15:30:00,84.99,85.08,84.78,84.98,115478.0,83.3927,83.481,83.1866,83.3829,115478.0
2023-06-26 09:30:00,85.0,86.18,85.0,85.91,18819.0,83.4025,84.5603,83.4025,84.2954,18819.0
2023-06-26 10:00:00,85.85,85.94,85.62,85.69,16961.0,84.2365,84.3248,84.0108,84.0795,16961.0
2023-06-26 10:30:00,85.7,85.73,85.3,85.36,12285.0,84.0893,84.1188,83.6968,83.7557,12285.0
2023-06-26 11:00:00,85.35,85.35,84.83,84.88,44135.0,83.7459,83.7459,83.2357,83.2847,44135.0
2023-06-26 11:30:00,84.9,85.0,84.66,84.96,42578.0,83.3044,83.4025,83.0689,83.3632,42578.0
2023-06-26 12:00:00,84.98,85.5,84.87,85.5,37717.0,83.3829,83.8931,83.2749,83.8931,37717.0
2023-06-26 12:30:00,85.48,85.5,84.97,85.06,28071.0,83.8735,83.8931,83.373,83.4614,28071.0
2023-06-26 13:00:00,85.06,85.1,84.97,85.1,25610.0,83.4614,83.5006,83.373,83.5006,25610.0
2023-06-26 13:30:00,85.09,85.29,85.0,85.25,35331.0,83.4908,83.687,83.4025,83.6478,35331.0
2023-06-26 14:00:00,85.28,85.31,85.16,85.24,21644.0,83.6772,83.7067,83.5595,83.638,21644.0
2023-06-26 14:30:00,85.27,85.35,85.16,85.31,30483.0,83.6674,83.7459,83.5595,83.7067,30483.0
2023-06-26 15:00:00,85.31,85.36,85.25,85.29,48072.0,83.7067,83.7557,83.6478,83.687,48072.0
2023-06-26 15:30:00,85.29,85.31,84.99,85.06,114503.0,83.687,83.7067,83.3927,83.4614,114503.0
2023-06-27 09:30:00,85.24,85.68,84.98,85.31,14702.0,83.638,84.0697,83.3829,83.7067,14702.0
2023-06-27 10:00:00,85.25,85.45,85.05,85.31,20701.0,83.6478,83.844,83.4515,83.7067,20701.0
2023-06-27 10:30:00,85.31,85.52,85.31,85.48,70233.0,83.7067,83.9127,83.7067,83.8735,70233.0
2023-06-27 11:00:00,85.47,85.54,85.35,85.4,67945.0,83.8636,83.9323,83.7459,83.795,67945.0
2023-06-27 11:30:00,85.41,85.58,85.33,85.53,28417.0,83.8048,83.9716,83.7263,83.9225,28417.0
2023-06-27 12:00:00,85.53,85.74,85.53,85.7,16050.0,83.9225,84.1286,83.9225,84.0893,16050.0
2023-06-27 12:30:00,85.67,85.78,85.62,85.69,11057.0,84.0599,84.1678,84.0108,84.0795,11057.0
2023-06-27 13:00:00,85.67,85.89,85.67,85.85,12243.0,84.0599,84.2758,84.0599,84.2365,12243.0
2023-06-27 13:30:00,85.86,85.89,85.71,85.73,37446.0,84.2463,84.2758,84.0991,84.1188,37446.0
2023-06-27 14:00:00,85.74,86.02,85.74,85.96,24793.0,84.1286,84.4033,84.1286,84.3444,24793.0
2023-06-27 14:30:00,85.94,85.97,85.62,85.63,31302.0,84.3248,84.3542,84.0108,84.0206,31302.0
2023-06-27 15:00:00,85.63,85.89,85.53,85.85,117569.0,84.0206,84.2758,83.9225,84.2365,117569.0
2023-06-27 15:30:00,85.85,86.0,85.7,85.72,120275.0,84.2365,84.3837,84.0893,84.1089,120275.0
2023-06-28 09:30:00,85.7,85.73,85.09,85.31,29791.0,84.0893,84.1188,83.4908,83.7067,29791.0
2023-06-28 10:00:00,85.35,85.47,84.75,84.76,28801.0,83.7459,83.8636,83.1572,83.167,28801.0
2023-06-28 10:30:00,84.8,84.93,84.25,84.35,32168.0,83.2062,83.3338,82.6666,82.7647,32168.0
2023-06-28 11:00:00,84.39,84.48,83.88,83.88,35469.0,82.8039,82.8923,82.3035,82.3035,35469.0
2023-06-28 11:30:00,83.87,84.24,83.79,83.82,39639.0,82.2937,82.6568,82.2152,82.2447,39639.0
2023-06-28 12:00:00,83.82,84.26,83.82,84.15,31522.0,82.2447,82.6764,82.2447,82.5685,31522.0
2023-06-28 12:30:00,84.14,84.23,83.7,83.77,35134.0,82.5586,82.647,82.1269,82.1956,35134.0
2023-06-28 13:00:00,83.77,83.91,83.67,83.87,29569.0,82.1956,82.333,82.0975,82.2937,29569.0
2023-06-28 13:30:00,83.86,83.86,83.66,83.77,36102.0,82.2839,82.2839,82.0877,82.1956,36102.0
2023-06-28 14:00:00,83.77,83.86,83.57,83.64,53383.0,82.1956,82.2839,81.9994,82.068,53383.0
2023-06-28 14:30:00,83.66,83.68,83.23,83.24,47102.0,82.0877,82.1073,81.6657,81.6756,47102.0
2023-06-28 15:00:00,83.24,83.48,83.12,83.16,90706.0,81.6756,81.911,81.5578,81.5971,90706.0
2023-06-28 15:30:00,83.15,83.31,82.97,83.13,255045.0,81.5872,81.7442,81.4106,81.5676,255045.0
2023-06-29 09:30:00,82.94,84.06,82.9,84.05,15407.0,81.3812,82.4801,81.3419,82.4703,15407.0
2023-06-29 10:00:00,84.08,84.6,84.06,84.46,25584.0,82.4998,83.01,82.4801,82.8726,25584.0
2023-06-29 10:30:00,84.42,84.43,83.96,84.12,12491.0,82.8334,82.8432,82.382,82.539,12491.0
2023-06-29 11:00:00,84.11,84.2,83.86,83.95,17880.0,82.5292,82.6175,82.2839,82.3722,17880.0
2023-06-29 11:30:00,83.97,84.22,83.89,84.18,11681.0,82.3918,82.6371,82.3133,82.5979,11681.0
2023-06-29 12:00:00,84.2,84.2,84.01,84.18,9510.0,82.6175,82.6175,82.4311,82.5979,9510.0
2023-06-29 12:30:00,84.21,84.62,84.2,84.55,23614.0,82.6273,83.0296,82.6175,82.9609,23614.0
2023-06-29 13:00:00,84.56,84.67,84.43,84.65,26626.0,82.9707,83.0787,82.8432,83.0591,26626.0
2023-06-29 13:30:00,84.63,84.65,84.35,84.36,18089.0,83.0394,83.0591,82.7647,82.7745,18089.0
2023-06-29 14:00:00,84.33,84.56,84.26,84.56,27563.0,82.7451,82.9707,82.6764,82.9707,27563.0
2023-06-29 14:30:00,84.56,84.71,84.5,84.65,32899.0,82.9707,83.1179,82.9119,83.0591,32899.0
2023-06-29 15:00:00,84.67,84.72,84.62,84.69,24944.0,83.0787,83.1277,83.0296,83.0983,24944.0
2023-06-29 15:30:00,84.68,84.79,84.47,84.78,123451.0,83.0885,83.1964,82.8824,83.1866,123451.0
2023-06-30 09:30:00,85.22,85.22,84.79,84.95,18180.0,83.6183,83.6183,83.1964,83.3534,18180.0
2023-06-30 10:00:00,84.93,84.99,84.5,84.52,9375.0,83.3338,83.3927,82.9119,82.9315,9375.0
2023-06-30 10:30:00,84.51,84.72,84.36,84.64,19196.0,82.9217,83.1277,82.7745,83.0492,19196.0
2023-06-30 11:00:00,84.68,84.72,84.39,84.54,44916.0,83.0885,83.1277,82.8039,82.9511,44916.0
2023-06-30 11:30:00,84.54,84.77,84.46,84.73,12785.0,82.9511,83.1768,82.8726,83.1376,12785.0
2023-06-30 12:00:00,84.7,84.77,84.55,84.62,11293.0,83.1081,83.1768,82.9609,83.0296,11293.0
2023-06-30 12:30:00,84.62,84.7,84.56,84.64,11226.0,83.0296,83.1081,82.9707,83.0492,11226.0
2023-06-30 13:00:00,84.66,84.67,84.53,84.61,7964.0,83.0689,83.0787,82.9413,83.0198,7964.0
2023-06-30 13:30:00,84.61,84.67,84.59,84.64,14049.0,83.0198,83.0787,83.0002,83.0492,14049.0
2023-06-30 14:00:00,84.66,85.0,84.63,85.0,71647.0,83.0689,83.4025,83.0394,83.4025,71647.0
2023-06-30 14:30:00,85.0,85.02,84.72,84.74,23781.0,83.4025,83.4221,83.1277,83.1474,23781.0
2023-06-30 15:00:00,84.74,84.78,84.54,84.56,26471.0,83.1474,83.1866,82.9511,82.9707,26471.0
2023-06-30 15:30:00,84.56,84.76,84.53,84.69,111247.0,82.9707,83.167,82.9413,83.0983,111247.0
2023-07-03 09:30:00,84.26,84.7,84.06,84.59,24822.0,82.6764,83.1081,82.4801,83.0002,24822.0
2023-07-03 10:00:00,84.55,85.03,84.53,84.94,39680.0,82.9609,83.4319,82.9413,83.3436,39680.0
2023-07-03 10:30:00,84.98,85.78,84.94,85.73,22984.0,83.3829,84.1678,83.3436,84.1188,22984.0
2023-07-03 11:00:00,85.74,86.04,85.65,85.65,24625.0,84.1286,84.4229,84.0403,84.0403,24625.0
2023-07-03 11:30:00,85.65,85.85,85.56,85.66,16961.0,84.0403,84.2365,83.952,84.0501,16961.0
2023-07-03 12:00:00,85.67,85.7,85.44,85.56,26653.0,84.0599,84.0893,83.8342,83.952,26653.0
2023-07-03 12:30:00,85.56,85.77,85.54,85.73,47427.0,83.952,84.158,83.9323,84.1188,47427.0
2023-07-05 09:30:00,84.99,84.99,84.01,84.36,74743.0,83.569,83.569,82.6054,82.9495,74743.0
2023-07-05 10:00:00,84.32,84.48,84.13,84.25,23577.0,82.9102,83.0675,82.7234,82.8413,23577.0
2023-07-05 10:30:00,84.3,84.48,84.08,84.23,16694.0,82.8905,83.0675,82.6742,82.8217,16694.0
2023-07-05 11:00:00,84.23,84.51,84.21,84.48,19039.0,82.8217,83.097,82.802,83.0675,19039.0
2023-07-05 11:30:00,84.51,84.68,84.48,84.61,12246.0,83.097,83.2642,83.0675,83.1953,12246.0
2023-07-05 12:00:00,84.64,84.79,84.59,84.66,18197.0,83.2248,83.3723,83.1757,83.2445,18197.0
2023-07-05 12:30:00,84.64,84.77,84.61,84.71,10289.0,83.2248,83.3527,83.1953,83.2937,10289.0
2023-07-05 13:00:00,84.72,84.94,84.72,84.9,21560.0,83.3035,83.5198,83.3035,83.4805,21560.0
2023-07-05 13:30:00,84.89,85.15,84.87,85.11,13985.0,83.4706,83.7263,83.451,83.687,13985.0
2023-07-05 14:00:00,85.1,85.19,84.81,84.98,20458.0,83.6771,83.7656,83.392,83.5591,20458.0
2023-07-05 14:30:00,85.0,85.24,84.98,85.23,33500.0,83.5788,83.8148,83.5591,83.805,33500.0
2023-07-05 15:00:00,85.23,85.48,85.21,85.47,24404.0,83.805,84.0508,83.7853,84.0409,24404.0
2023-07-05 15:30:00,85.47,85.54,85.13,85.14,96841.0,84.0409,84.1098,83.7066,83.7165,96841.0
2023-07-06 09:30:00,84.63,85.25,84.36,84.92,75961.0,83.215,83.8246,82.9495,83.5001,75961.0
2023-07-06 10:00:00,84.9,84.99,84.44,84.57,34017.0,83.4805,83.569,83.0282,83.156,34017.0
2023-07-06 10:30:00,84.61,84.84,84.54,84.66,27639.0,83.1953,83.4215,83.1265,83.2445,27639.0
2023-07-06 11:00:00,84.67,84.71,84.48,84.53,37098.0,83.2543,83.2937,83.0675,83.1167,37098.0
2023-07-06 11:30:00,84.51,84.85,84.5,84.82,20119.0,83.097,83.4313,83.0872,83.4018,20119.0
2023-07-06 12:00:00,84.82,84.84,84.64,84.79,13536.0,83.4018,83.4215,83.2248,83.3723,13536.0
2023-07-06 12:30:00,84.83,85.06,84.8,85.05,16305.0,83.4116,83.6378,83.3821,83.628,16305.0
2023-07-06 13:00:00,85.04,85.23,84.98,85.12,15724.0,83.6181,83.805,83.5591,83.6968,15724.0
2023-07-06 13:30:00,85.16,85.31,85.1,85.11,12866.0,83.7361,83.8836,83.6771,83.687,12866.0
2023-07-06 14:00:00,85.13,85.13,84.84,84.92,22206.0,83.7066,83.7066,83.4215,83.5001,22206.0
2023-07-06 14:30:00,84.93,85.1,84.93,85.09,15889.0,83.51,83.6771,83.51,83.6673,15889.0
2023-07-06 15:00:00,85.09,85.17,85.05,85.06,21611.0,83.6673,83.746,83.628,83.6378,21611.0
2023-07-06 15:30:00,85.05,85.53,84.99,85.47,103171.0,83.628,84.0999,83.569,84.0409,103171.0
2023-07-07 09:30:00,85.14,85.73,85.14,85.64,36194.0,83.7165,84.2966,83.7165,84.2081,36194.0
2023-07-07 10:00:00,85.66,85.83,85.35,85.54,45108.0,84.2278,84.3949,83.923,84.1098,45108.0
2023-07-07 10:30:00,85.55,85.89,85.51,85.8,21777.0,84.1196,84.4539,84.0803,84.3654,21777.0
2023-07-07 11:00:00,85.81,86.01,85.73,85.95,22143.0,84.3753,84.5719,84.2966,84.5129,22143.0
2023-07-07 11:30:00,85.93,85.99,85.83,85.9,13854.0,84.4933,84.5523,84.3949,84.4638,13854.0
2023-07-07 12:00:00,85.91,85.97,85.82,85.95,12086.0,84.4736,84.5326,84.3851,84.5129,12086.0
2023-07-07 12:30:00,85.96,86.62,85.94,86.57,78184.0,84.5228,85.1717,84.5031,85.1226,78184.0
2023-07-07 13:00:00,86.57,86.59,86.15,86.15,18317.0,85.1226,85.1422,84.7096,84.7096,18317.0
2023-07-07 13:30:00,86.15,86.43,86.09,86.34,29871.0,84.7096,84.9849,84.6506,84.8964,29871.0
2023-07-07 14:00:00,86.31,86.5,86.23,86.4,27046.0,84.8669,85.0537,84.7882,84.9554,27046.0
2023-07-07 14:30:00,86.42,86.42,86.33,86.37,28829.0,84.9751,84.9751,84.8866,84.9259,28829.0
2023-07-07 15:00:00,86.37,86.53,86.31,86.33,49057.0,84.9259,85.0832,84.8669,84.8866,49057.0
2023-07-07 15:30:00,86.33,86.39,85.78,85.83,108515.0,84.8866,84.9456,84.3458,84.3949,108515.0
2023-07-10 09:30:00,85.8,86.64,85.48,86.5,31395.0,84.3654,85.1914,84.0508,85.0537,31395.0
2023-07-10 10:00:00,86.53,86.89,86.37,86.44,23782.0,85.0832,85.4372,84.9259,84.9947,23782.0
2023-07-10 10:30:00,86.39,86.39,86.1,86.26,21095.0,84.9456,84.9456,84.6604,84.8177,21095.0
2023-07-10 11:00:00,86.31,86.36,86.15,86.31,23794.0,84.8669,84.9161,84.7096,84.8669,23794.0
2023-07-10 11:30:00,86.31,86.57,86.25,86.57,14180.0,84.8669,85.1226,84.8079,85.1226,14180.0
2023-07-10 12:00:00,86.59,86.65,86.5,86.59,19098.0,85.1422,85.2012,85.0537,85.1422,19098.0
2023-07-10 12:30:00,86.59,86.71,86.49,86.66,17672.0,85.1422,85.2602,85.0439,85.211,17672.0
2023-07-10 13:00:00,86.68,86.76,86.55,86.61,19125.0,85.2307,85.3094,85.1029,85.1619,19125.0
2023-07-10 13:30:00,86.61,86.61,86.41,86.41,17846.0,85.1619,85.1619,84.9652,84.9652,17846.0
2023-07-10 14:00:00,86.41,86.45,86.22,86.43,20142.0,84.9652,85.0046,84.7784,84.9849,20142.0
2023-07-10 14:30:00,86.41,86.43,86.27,86.38,18105.0,84.9652,84.9849,84.8276,84.9357,18105.0
2023-07-10 15:00:00,86.41,86.45,86.27,86.37,33970.0,84.9652,85.0046,84.8276,84.9259,33970.0
2023-07-10 15:30:00,86.36,86.58,86.26,86.48,141716.0,84.9161,85.1324,84.8177,85.0341,141716.0
2023-07-11 09:30:00,86.75,87.51,86.4,87.51,18784.0,85.2995,86.0468,84.9554,86.0468,18784.0
2023-07-11 10:00:00,87.52,87.56,86.96,86.96,22398.0,86.0567,86.096,85.506,85.506,22398.0
2023-07-11 10:30:00,86.96,86.96,86.59,86.83,12397.0,85.506,85.506,85.1422,85.3782,12397.0
2023-07-11 11:00:00,86.94,86.98,86.81,86.81,9782.0,85.4864,85.5257,85.3585,85.3585,9782.0
2023-07-11 11:30:00,86.84,87.21,86.84,87.17,14867.0,85.388,85.7519,85.388,85.7125,14867.0
2023-07-11 12:00:00,87.18,87.31,86.95,87.07,43090.0,85.7224,85.8502,85.4962,85.6142,43090.0
2023-07-11 12:30:00,87.07,87.13,86.82,86.91,6844.0,85.6142,85.6732,85.3684,85.4569,6844.0
2023-07-11 13:00:00,86.89,87.04,86.86,87.04,9172.0,85.4372,85.5847,85.4077,85.5847,9172.0
2023-07-11 13:30:00,87.03,87.23,87.0,87.07,14017.0,85.5749,85.7715,85.5454,85.6142,14017.0
2023-07-11 14:00:00,87.09,87.18,87.06,87.17,21203.0,85.6339,85.7224,85.6044,85.7125,21203.0
2023-07-11 14:30:00,87.16,87.18,87.01,87.15,30351.0,85.7027,85.7224,85.5552,85.6929,30351.0
2023-07-11 15:00:00,87.15,87.2,87.01,87.2,15564.0,85.6929,85.742,85.5552,85.742,15564.0
2023-07-11 15:30:00,87.14,87.39,87.13,87.29,91930.0,85.683,85.9288,85.6732,85.8305,91930.0
2023-07-12 09:30:00,88.16,88.21,87.53,87.88,12445.0,86.686,86.7351,86.0665,86.4107,12445.0
2023-07-12 10:00:00,87.92,87.92,87.51,87.68,8326.0,86.45,86.45,86.0468,86.214,8326.0
2023-07-12 10:30:00,87.7,87.84,87.68,87.8,9155.0,86.2337,86.3713,86.214,86.332,9155.0
2023-07-12 11:00:00,87.85,87.85,87.52,87.7,7204.0,86.3812,86.3812,86.0567,86.2337,7204.0
2023-07-12 11:30:00,87.64,87.65,87.29,87.34,5333.0,86.1747,86.1845,85.8305,85.8797,5333.0
2023-07-12 12:00:00,87.29,87.29,86.89,86.95,17876.0,85.8305,85.8305,85.4372,85.4962,17876.0
2023-07-12 12:30:00,86.97,87.12,86.95,86.98,9475.0,85.5159,85.6634,85.4962,85.5257,9475.0
2023-07-12 13:00:00,87.02,87.16,86.97,87.11,11275.0,85.565,85.7027,85.5159,85.6535,11275.0
2023-07-12 13:30:00,87.11,87.21,87.02,87.09,7098.0,85.6535,85.7519,85.565,85.6339,7098.0
2023-07-12 14:00:00,87.1,87.21,87.04,87.17,12835.0,85.6437,85.7519,85.5847,85.7125,12835.0
2023-07-12 14:30:00,87.17,87.2,86.92,87.06,13956.0,85.7125,85.742,85.4667,85.6044,13956.0
2023-07-12 15:00:00,87.05,87.07,86.74,86.83,22476.0,85.5945,85.6142,85.2897,85.3782,22476.0
2023-07-12 15:30:00,86.82,87.03,86.8,86.95,99419.0,85.3684,85.5749,85.3487,85.4962,99419.0
2023-07-13 09:30:00,86.96,87.83,86.78,87.3,6923.0,85.506,86.3615,85.329,85.8403,6923.0
2023-07-13 10:00:00,87.2,87.41,87.1,87.35,10457.0,85.742,85.9485,85.6437,85.8895,10457.0
2023-07-13 10:30:00,87.38,87.38,87.09,87.12,17282.0,85.919,85.919,85.6339,85.6634,17282.0
2023-07-13 11:00:00,87.09,87.16,86.9,87.12,3556.0,85.6339,85.7027,85.447,85.6634,3556.0
2023-07-13 11:30:00,87.11,87.21,87.03,87.21,3914.0,85.6535,85.7519,85.5749,85.7519,3914.0
2023-07-13 12:00:00,87.17,87.2,87.08,87.17,11184.0,85.7125,85.742,85.624,85.7125,11184.0
2023-07-13 12:30:00,87.17,87.2,87.03,87.12,6496.0,85.7125,85.742,85.5749,85.6634,6496.0
2023-07-13 13:00:00,87.09,87.12,86.9,87.04,13533.0,85.6339,85.6634,85.447,85.5847,13533.0
2023-07-13 13:30:00,87.03,87.06,86.98,87.01,4962.0,85.5749,85.6044,85.5257,85.5552,4962.0
2023-07-13 14:00:00,87.05,87.21,87.03,87.11,6026.0,85.5945,85.7519,85.5749,85.6535,6026.0
2023-07-13 14:30:00,87.08,87.25,87.07,87.25,5105.0,85.624,85.7912,85.6142,85.7912,5105.0
2023-07-13 15:00:00,87.25,87.47,87.21,87.47,13855.0,85.7912,86.0075,85.7519,86.0075,13855.0
2023-07-13 15:30:00,87.47,87.77,87.46,87.61,120902.0,86.0075,86.3025,85.9977,86.1452,120902.0
2023-07-14 09:30:00,87.73,87.73,86.74,87.14,41363.0,86.2632,86.2632,85.2897,85.683,41363.0
2023-07-14 10:00:00,87.13,87.15,86.28,86.39,18183.0,85.6732,85.6929,84.8374,84.9456,18183.0
2023-07-14 10:30:00,86.37,86.37,86.05,86.23,33205.0,84.9259,84.9259,84.6112,84.7882,33205.0
2023-07-14 11:00:00,86.25,86.3,86.13,86.2,7283.0,84.8079,84.8571,84.6899,84.7587,7283.0
2023-07-14 11:30:00,86.21,86.31,85.88,85.94,4717.0,84.7686,84.8669,84.4441,84.5031,4717.0
2023-07-14 12:00:00,86.01,86.11,85.86,86.04,5357.0,84.5719,84.6702,84.4244,84.6014,5357.0
2023-07-14 12:30:00,86.02,86.2,86.02,86.16,2563.0,84.5818,84.7587,84.5818,84.7194,2563.0
2023-07-14 13:00:00,86.2,86.3,86.08,86.19,5670.0,84.7587,84.8571,84.6407,84.7489,5670.0
2023-07-14 13:30:00,86.2,86.43,86.2,86.38,4395.0,84.7587,84.9849,84.7587,84.9357,4395.0
2023-07-14 14:00:00,86.36,86.36,86.21,86.23,5939.0,84.9161,84.9161,84.7686,84.7882,5939.0
2023-07-14 14:30:00,86.25,86.32,86.2,86.2,5382.0,84.8079,84.8767,84.7587,84.7587,5382.0
2023-07-14 15:00:00,86.18,86.35,86.13,86.26,7647.0,84.7391,84.9062,84.6899,84.8177,7647.0
2023-07-14 15:30:00,86.31,86.74,86.26,86.65,75592.0,84.8669,85.2897,84.8177,85.2012,75592.0
2023-07-17 09:30:00,86.79,87.27,86.71,87.13,15622.0,85.3389,85.8109,85.2602,85.6732,15622.0
2023-07-17 10:00:00,87.08,87.2,86.85,87.04,11704.0,85.624,85.742,85.3979,85.5847,11704.0
2023-07-17 10:30:00,87.0,87.04,86.65,86.69,28444.0,85.5454,85.5847,85.2012,85.2405,28444.0
2023-07-17 11:00:00,86.7,86.88,86.52,86.77,14964.0,85.2504,85.4274,85.0734,85.3192,14964.0
2023-07-17 11:30:00,86.79,87.0,86.78,86.96,12844.0,85.3389,85.5454,85.329,85.506,12844.0
2023-07-17 12:00:00,86.99,87.18,86.93,87.06,11051.0,85.5355,85.7224,85.4765,85.6044,11051.0
2023-07-17 12:30:00,87.06,87.09,86.89,86.99,12195.0,85.6044,85.6339,85.4372,85.5355,12195.0
2023-07-17 13:00:00,86.98,87.09,86.98,87.09,12148.0,85.5257,85.6339,85.5257,85.6339,12148.0
2023-07-17 13:30:00,87.06,87.23,87.01,87.07,13921.0,85.6044,85.7715,85.5552,85.6142,13921.0
2023-07-17 14:00:00,87.07,87.16,86.93,87.13,14692.0,85.6142,85.7027,85.4765,85.6732,14692.0
2023-07-17 14:30:00,87.13,87.39,87.12,87.36,17893.0,85.6732,85.9288,85.6634,85.8993,17893.0
2023-07-17 15:00:00,87.33,87.5,87.31,87.33,19090.0,85.8698,86.037,85.8502,85.8698,19090.0
2023-07-17 15:30:00,87.32,87.36,87.23,87.31,50002.0,85.86,85.8993,85.7715,85.8502,50002.0
2023-07-18 09:30:00,87.43,88.09,87.18,88.01,11272.0,85.9682,86.6171,85.7224,86.5385,11272.0
2023-07-18 10:00:00,88.03,88.38,87.98,88.31,9038.0,86.5581,86.9023,86.509,86.8335,9038.0
2023-07-18 10:30:00,88.44,88.65,88.33,88.37,25644.0,86.9613,87.1678,86.8531,86.8925,25644.0
2023-07-18 11:00:00,88.39,88.61,88.23,88.61,11765.0,86.9121,87.1284,86.7548,87.1284,11765.0
2023-07-18 11:30:00,88.62,88.62,88.21,88.34,16788.0,87.1383,87.1383,86.7351,86.863,16788.0
2023-07-18 12:00:00,88.39,88.39,88.05,88.19,5378.0,86.9121,86.9121,86.5778,86.7155,5378.0
2023-07-18 12:30:00,88.14,88.35,88.07,88.34,6178.0,86.6663,86.8728,86.5975,86.863,6178.0
2023-07-18 13:00:00,88.36,88.36,88.12,88.15,6179.0,86.8826,86.8826,86.6466,86.6761,6179.0
2023-07-18 13:30:00,88.15,88.19,88.03,88.15,7366.0,86.6761,86.7155,86.5581,86.6761,7366.0
2023-07-18 14:00:00,88.17,88.28,88.13,88.27,8038.0,86.6958,86.804,86.6565,86.7941,8038.0
2023-07-18 14:30:00,88.26,88.35,88.01,88.11,12095.0,86.7843,86.8728,86.5385,86.6368,12095.0
2023-07-18 15:00:00,88.13,88.39,88.12,88.26,13412.0,86.6565,86.9121,86.6466,86.7843,13412.0
2023-07-18 15:30:00,88.29,88.48,88.22,88.33,80254.0,86.8138,87.0006,86.745,86.8531,80254.0
2023-07-19 09:30:00,88.3,88.64,87.88,88.28,10710.0,86.8236,87.1579,86.4107,86.804,10710.0
2023-07-19 10:00:00,88.24,88.35,87.93,88.18,16583.0,86.7646,86.8728,86.4598,86.7056,16583.0
2023-07-19 10:30:00,88.17,88.17,87.47,87.62,6166.0,86.6958,86.6958,86.0075,86.155,6166.0
2023-07-19 11:00:00,87.7,87.98,87.64,87.94,8404.0,86.2337,86.509,86.1747,86.4696,8404.0
2023-07-19 11:30:00,88.02,88.45,87.99,88.39,25091.0,86.5483,86.9711,86.5188,86.9121,25091.0
2023-07-19 12:00:00,88.49,88.63,88.37,88.54,7537.0,87.0105,87.1481,86.8925,87.0596,7537.0
2023-07-19 12:30:00,88.5,88.5,88.22,88.39,6471.0,87.0203,87.0203,86.745,86.9121,6471.0
2023-07-19 13:00:00,88.41,88.56,88.37,88.48,6245.0,86.9318,87.0793,86.8925,87.0006,6245.0
2023-07-19 13:30:00,88.5,88.56,88.24,88.32,5701.0,87.0203,87.0793,86.7646,86.8433,5701.0
2023-07-19 14:00:00,88.35,88.38,88.26,88.3,7582.0,86.8728,86.9023,86.7843,86.8236,7582.0
2023-07-19 14:30:00,88.27,88.33,88.21,88.23,6359.0,86.7941,86.8531,86.7351,86.7548,6359.0
2023-07-19 15:00:00,88.27,88.36,88.11,88.31,9906.0,86.7941,86.8826,86.6368,86.8335,9906.0
2023-07-19 15:30:00,88.29,88.88,88.27,88.72,123815.0,86.8138,87.3939,86.7941,87.2366,123815.0
2023-07-20 09:30:00,89.15,89.15,88.09,88.64,11527.0,87.6594,87.6594,86.6171,87.1579,11527.0
2023-07-20 10:00:00,88.74,88.86,88.12,88.31,10424.0,87.2563,87.3743,86.6466,86.8335,10424.0
2023-07-20 10:30:00,88.35,88.63,88.33,88.4,9472.0,86.8728,87.1481,86.8531,86.922,9472.0
2023-07-20 11:00:00,88.29,88.54,88.29,88.54,9650.0,86.8138,87.0596,86.8138,87.0596,9650.0
2023-07-20 11:30:00,88.44,88.49,88.29,88.45,7788.0,86.9613,87.0105,86.8138,86.9711,7788.0
2023-07-20 12:00:00,88.45,88.72,88.44,88.55,10803.0,86.9711,87.2366,86.9613,87.0694,10803.0
2023-07-20 12:30:00,88.53,88.61,88.37,88.42,9918.0,87.0498,87.1284,86.8925,86.9416,9918.0
2023-07-20 13:00:00,88.45,88.45,88.22,88.27,13756.0,86.9711,86.9711,86.745,86.7941,13756.0
2023-07-20 13:30:00,88.27,88.5,88.23,88.36,6060.0,86.7941,87.0203,86.7548,86.8826,6060.0
2023-07-20 14:00:00,88.33,88.58,88.29,88.43,7281.0,86.8531,87.0989,86.8138,86.9515,7281.0
2023-07-20 14:30:00,88.45,88.72,88.45,88.66,8891.0,86.9711,87.2366,86.9711,87.1776,8891.0
2023-07-20 15:00:00,88.63,88.71,88.49,88.68,15333.0,87.1481,87.2268,87.0105,87.1973,15333.0
2023-07-20 15:30:00,88.72,88.96,88.61,88.96,76525.0,87.2366,87.4726,87.1284,87.4726,76525.0
2023-07-21 09:30:00,89.4,89.4,88.41,88.57,21538.0,87.9052,87.9052,86.9318,87.0891,21538.0
2023-07-21 10:00:00,88.57,89.17,88.47,88.98,17095.0,87.0891,87.6791,86.9908,87.4923,17095.0
2023-07-21 10:30:00,88.93,89.09,88.74,89.03,15668.0,87.4431,87.6004,87.2563,87.5414,15668.0
2023-07-21 11:00:00,89.0,89.04,88.79,88.84,19244.0,87.5119,87.5513,87.3054,87.3546,19244.0
2023-07-21 11:30:00,88.8,88.87,88.47,88.74,17852.0,87.3153,87.3841,86.9908,87.2563,17852.0
2023-07-21 12:00:00,88.7,88.72,88.44,88.45,9491.0,87.2169,87.2366,86.9613,86.9711,9491.0
2023-07-21 12:30:00,88.44,88.51,88.31,88.37,9920.0,86.9613,87.0301,86.8335,86.8925,9920.0
2023-07-21 13:00:00,88.38,88.61,88.33,88.59,10862.0,86.9023,87.1284,86.8531,87.1088,10862.0
2023-07-21 13:30:00,88.58,88.73,88.57,88.59,6396.0,87.0989,87.2464,87.0891,87.1088,6396.0
2023-07-21 14:00:00,88.6,88.62,88.45,88.58,8585.0,87.1186,87.1383,86.9711,87.0989,8585.0
2023-07-21 14:30:00,88.61,88.74,88.59,88.64,13459.0,87.1284,87.2563,87.1088,87.1579,13459.0
2023-07-21 15:00:00,88.65,88.67,88.39,88.51,14427.0,87.1678,87.1874,86.9121,87.0301,14427.0
2023-07-21 15:30:00,88.53,88.58,88.34,88.42,63886.0,87.0498,87.0989,86.863,86.9416,63886.0
2023-07-24 09:30:00,88.22,88.49,87.96,88.0,25606.0,86.745,87.0105,86.4893,86.5286,25606.0
2023-07-24 10:00:00,88.04,88.11,87.2,87.3,27217.0,86.568,86.6368,85.742,85.8403,27217.0
2023-07-24 10:30:00,87.35,87.58,87.26,87.3,12428.0,85.8895,86.1157,85.801,85.8403,12428.0
2023-07-24 11:00:00,87.33,87.69,87.15,87.63,9830.0,85.8698,86.2238,85.6929,86.1648,9830.0
2023-07-24 11:30:00,87.7,87.89,87.68,87.83,8162.0,86.2337,86.4205,86.214,86.3615,8162.0
2023-07-24 12:00:00,87.87,88.02,87.75,87.84,7135.0,86.4008,86.5483,86.2828,86.3713,7135.0
2023-07-24 12:30:00,87.82,87.92,87.7,87.85,10954.0,86.3517,86.45,86.2337,86.3812,10954.0
2023-07-24 13:00:00,87.82,88.05,87.73,88.05,6468.0,86.3517,86.5778,86.2632,86.5778,6468.0
2023-07-24 13:30:00,88.08,88.12,88.0,88.09,5263.0,86.6073,86.6466,86.5286,86.6171,5263.0
2023-07-24 14:00:00,88.09,88.26,88.07,88.14,10410.0,86.6171,86.7843,86.5975,86.6663,10410.0
2023-07-24 14:30:00,88.11,88.11,87.93,87.97,9690.0,86.6368,86.6368,86.4598,86.4991,9690.0
2023-07-24 15:00:00,87.97,88.05,87.73,87.75,14230.0,86.4991,86.5778,86.2632,86.2828,14230.0
2023-07-24 15:30:00,87.7,87.97,87.7,87.86,57804.0,86.2337,86.4991,86.2337,86.391,57804.0
2023-07-25 09:30:00,87.36,88.12,87.1,87.97,9485.0,85.8993,86.6466,85.6437,86.4991,9485.0
2023-07-25 10:00:00,88.03,88.38,88.03,88.26,11785.0,86.5581,86.9023,86.5581,86.7843,11785.0
2023-07-25 10:30:00,88.21,88.21,88.01,88.17,7646.0,86.7351,86.7351,86.5385,86.6958,7646.0
2023-07-25 11:00:00,88.18,88.26,88.09,88.23,6038.0,86.7056,86.7843,86.6171,86.7548,6038.0
2023-07-25 11:30:00,88.25,88.36,88.19,88.19,7251.0,86.7745,86.8826,86.7155,86.7155,7251.0
2023-07-25 12:00:00,88.18,88.42,88.15,88.15,9195.0,86.7056,86.9416,86.6761,86.6761,9195.0
2023-07-25 12:30:00,88.19,88.38,88.09,88.35,10017.0,86.7155,86.9023,86.6171,86.8728,10017.0
2023-07-25 13:00:00,88.39,88.82,88.36,88.57,25050.0,86.9121,87.3349,86.8826,87.0891,25050.0
2023-07-25 13:30:00,88.56,88.61,88.44,88.52,7769.0,87.0793,87.1284,86.9613,87.04,7769.0
2023-07-25 14:00:00,88.52,88.55,88.42,88.53,9997.0,87.04,87.0694,86.9416,87.0498,9997.0
2023-07-25 14:30:00,88.53,88.54,88.22,88.22,11149.0,87.0498,87.0596,86.745,86.745,11149.0
2023-07-25 15:00:00,88.2,88.3,88.17,88.23,15414.0,86.7253,86.8236,86.6958,86.7548,15414.0
2023-07-25 15:30:00,88.25,88.34,88.17,88.33,52880.0,86.7745,86.863,86.6958,86.8531,52880.0
2023-07-26 09:30:00,88.14,88.73,88.02,88.51,17383.0,86.6663,87.2464,86.5483,87.0301,17383.0
2023-07-26 10:00:00,88.59,88.88,88.58,88.87,24278.0,87.1088,87.3939,87.0989,87.3841,24278.0
2023-07-26 10:30:00,88.81,88.81,88.52,88.57,9103.0,87.3251,87.3251,87.04,87.0891,9103.0
2023-07-26 11:00:00,88.53,88.58,88.38,88.43,9492.0,87.0498,87.0989,86.9023,86.9515,9492.0
2023-07-26 11:30:00,88.41,88.41,88.03,88.06,5610.0,86.9318,86.9318,86.5581,86.5876,5610.0
2023-07-26 12:00:00,88.05,88.26,87.93,88.23,7510.0,86.5778,86.7843,86.4598,86.7548,7510.0
2023-07-26 12:30:00,88.23,88.25,88.1,88.19,8014.0,86.7548,86.7745,86.627,86.7155,8014.0
2023-07-26 13:00:00,88.24,88.57,88.19,88.19,45436.0,86.7646,87.0891,86.7155,86.7155,45436.0
2023-07-26 13:30:00,88.19,88.25,87.87,87.87,6665.0,86.7155,86.7745,86.4008,86.4008,6665.0
2023-07-26 14:00:00,87.84,87.96,87.63,87.69,12624.0,86.3713,86.4893,86.1648,86.2238,12624.0
2023-07-26 14:30:00,87.66,87.98,87.6,87.83,18965.0,86.1943,86.509,86.1353,86.3615,18965.0
2023-07-26 15:00:00,87.85,87.85,87.33,87.54,19801.0,86.3812,86.3812,85.8698,86.0763,19801.0
2023-07-26 15:30:00,87.57,87.73,87.5,87.64,66776.0,86.1058,86.2632,86.037,86.1747,66776.0
2023-07-27 09:30:00,87.5,87.57,85.9,86.02,55206.0,86.037,86.1058,84.4638,84.5818,55206.0
2023-07-27 10:00:00,85.9,85.93,85.44,85.84,38364.0,84.4638,84.4933,84.0114,84.4048,38364.0
2023-07-27 10:30:00,85.92,86.0,85.64,85.65,21523.0,84.4834,84.5621,84.2081,84.2179,21523.0
2023-07-27 11:00:00,85.65,85.69,85.19,85.19,24858.0,84.2179,84.2573,83.7656,83.7656,24858.0
2023-07-27 11:30:00,85.19,85.35,85.08,85.31,8926.0,83.7656,83.923,83.6575,83.8836,8926.0
2023-07-27 12:00:00,85.34,85.58,85.29,85.58,8598.0,83.9131,84.1491,83.864,84.1491,8598.0
2023-07-27 12:30:00,85.62,85.65,85.47,85.61,11583.0,84.1884,84.2179,84.0409,84.1786,11583.0
2023-07-27 13:00:00,85.59,85.68,85.42,85.45,10038.0,84.1589,84.2474,83.9918,84.0213,10038.0
2023-07-27 13:30:00,85.48,85.75,85.44,85.68,8872.0,84.0508,84.3163,84.0114,84.2474,8872.0
2023-07-27 14:00:00,85.72,85.76,85.56,85.59,9236.0,84.2868,84.3261,84.1294,84.1589,9236.0
2023-07-27 14:30:00,85.6,85.74,85.51,85.71,7198.0,84.1688,84.3064,84.0803,84.2769,7198.0
2023-07-27 15:00:00,85.68,85.95,85.65,85.89,8919.0,84.2474,84.5129,84.2179,84.4539,8919.0
2023-07-27 15:30:00,85.86,86.51,85.84,86.37,120914.0,84.4244,85.0636,84.4048,84.9259,120914.0
2023-07-28 09:30:00,86.37,87.03,86.14,86.88,16728.0,84.9259,85.5749,84.6997,85.4274,16728.0
2023-07-28 10:00:00,86.87,87.08,86.77,86.95,10895.0,85.4175,85.624,85.3192,85.4962,10895.0
2023-07-28 10:30:00,86.97,86.98,86.66,86.78,7610.0,85.5159,85.5257,85.211,85.329,7610.0
2023-07-28 11:00:00,86.77,86.88,86.66,86.77,7518.0,85.3192,85.4274,85.211,85.3192,7518.0
2023-07-28 11:30:00,86.84,86.84,86.42,86.49,5196.0,85.388,85.388,84.9751,85.0439,5196.0
2023-07-28 12:00:00,86.41,86.69,86.37,86.65,4624.0,84.9652,85.2405,84.9259,85.2012,4624.0
2023-07-28 12:30:00,86.68,86.94,86.68,86.86,9027.0,85.2307,85.4864,85.2307,85.4077,9027.0
2023-07-28 13:00:00,86.87,86.87,86.61,86.62,7732.0,85.4175,85.4175,85.1619,85.1717,7732.0
2023-07-28 13:30:00,86.62,86.65,86.32,86.58,19631.0,85.1717,85.2012,84.8767,85.1324,19631.0
2023-07-28 14:00:00,86.58,86.8,86.58,86.76,12491.0,85.1324,85.3487,85.1324,85.3094,12491.0
2023-07-28 14:30:00,86.72,86.97,86.69,86.85,14706.0,85.27,85.5159,85.2405,85.3979,14706.0
2023-07-28 15:00:00,86.86,87.08,86.86,87.04,17564.0,85.4077,85.624,85.4077,85.5847,17564.0
2023-07-28 15:30:00,87.03,87.13,86.95,87.0,55085.0,85.5749,85.6732,85.4962,85.5454,55085.0
2023-07-31 09:30:00,87.28,87.52,87.04,87.42,14256.0,85.8207,86.0567,85.5847,85.9583,14256.0
2023-07-31 10:00:00,87.4,87.59,87.25,87.59,7739.0,85.9387,86.1255,85.7912,86.1255,7739.0
2023-07-31 10:30:00,87.61,87.77,87.32,87.32,10593.0,86.1452,86.3025,85.86,85.86,10593.0
2023-07-31 11:00:00,87.32,87.4,87.11,87.2,15610.0,85.86,85.9387,85.6535,85.742,15610.0
2023-07-31 11:30:00,87.2,87.27,87.15,87.19,8632.0,85.742,85.8109,85.6929,85.7322,8632.0
2023-07-31 12:00:00,87.2,87.3,87.1,87.13,9788.0,85.742,85.8403,85.6437,85.6732,9788.0
2023-07-31 12:30:00,87.14,87.19,87.01,87.05,9185.0,85.683,85.7322,85.5552,85.5945,9185.0
2023-07-31 13:00:00,87.05,87.15,86.9,87.07,7085.0,85.5945,85.6929,85.447,85.6142,7085.0
2023-07-31 13:30:00,87.05,87.1,86.88,86.97,8172.0,85.5945,85.6437,85.4274,85.5159,8172.0
2023-07-31 14:00:00,86.93,87.04,86.87,86.95,8838.0,85.4765,85.5847,85.4175,85.4962,8838.0
2023-07-31 14:30:00,86.97,87.14,86.88,87.14,6341.0,85.5159,85.683,85.4274,85.683,6341.0
2023-07-31 15:00:00,87.13,87.17,87.0,87.09,10455.0,85.6732,85.7125,85.5454,85.6339,10455.0
2023-07-31 15:30:00,87.11,87.14,86.77,87.0,96643.0,85.6535,85.683,85.3192,85.5454,96643.0
2023-08-01 09:30:00,86.98,87.43,86.85,87.09,15900.0,85.5257,85.9682,85.3979,85.6339,15900.0
2023-08-01 10:00:00,87.12,87.2,86.5,86.58,21026.0,85.6634,85.742,85.0537,85.1324,21026.0
2023-08-01 10:30:00,86.58,86.88,86.54,86.76,9862.0,85.1324,85.4274,85.0931,85.3094,9862.0
2023-08-01 11:00:00,86.8,86.94,86.69,86.92,9563.0,85.3487,85.4864,85.2405,85.4667,9563.0
2023-08-01 11:30:00,86.92,86.97,86.83,86.97,8737.0,85.4667,85.5159,85.3782,85.5159,8737.0
2023-08-01 12:00:00,87.01,87.13,86.91,87.11,5518.0,85.5552,85.6732,85.4569,85.6535,5518.0
2023-08-01 12:30:00,87.11,87.18,86.93,86.95,7885.0,85.6535,85.7224,85.4765,85.4962,7885.0
2023-08-01 13:00:00,86.92,87.09,86.88,87.07,5295.0,85.4667,85.6339,85.4274,85.6142,5295.0
2023-08-01 13:30:00,87.06,87.35,87.03,87.3,11827.0,85.6044,85.8895,85.5749,85.8403,11827.0
2023-08-01 14:00:00,87.28,87.35,87.14,87.35,10323.0,85.8207,85.8895,85.683,85.8895,10323.0
2023-08-01 14:30:00,87.35,87.55,87.33,87.37,18401.0,85.8895,86.0862,85.8698,85.9092,18401.0
2023-08-01 15:00:00,87.38,87.58,87.38,87.55,19840.0,85.919,86.1157,85.919,86.0862,19840.0
2023-08-01 15:30:00,87.52,87.56,87.23,87.5,62838.0,86.0567,86.096,85.7715,86.037,62838.0
2023-08-02 09:30:00,87.11,87.72,86.85,87.65,42447.0,85.6535,86.2533,85.3979,86.1845,42447.0
2023-08-02 10:00:00,87.82,88.0,87.6,87.65,25236.0,86.3517,86.5286,86.1353,86.1845,25236.0
2023-08-02 10:30:00,87.61,87.62,87.1,87.26,21809.0,86.1452,86.155,85.6437,85.801,21809.0
2023-08-02 11:00:00,87.25,87.31,87.15,87.2,14648.0,85.7912,85.8502,85.6929,85.742,14648.0
2023-08-02 11:30:00,87.2,87.29,86.99,87.0,20133.0,85.742,85.8305,85.5355,85.5454,20133.0
2023-08-02 12:00:00,87.07,87.15,86.98,87.0,12625.0,85.6142,85.6929,85.5257,85.5454,12625.0
2023-08-02 12:30:00,87.03,87.2,87.02,87.12,7166.0,85.5749,85.742,85.565,85.6634,7166.0
2023-08-02 13:00:00,87.12,87.26,87.09,87.2,5200.0,85.6634,85.801,85.6339,85.742,5200.0
2023-08-02 13:30:00,87.22,87.37,87.21,87.35,5468.0,85.7617,85.9092,85.7519,85.8895,5468.0
2023-08-02 14:00:00,87.35,87.37,87.21,87.25,7701.0,85.8895,85.9092,85.7519,85.7912,7701.0
2023-08-02 14:30:00,87.28,87.49,87.24,87.49,9962.0,85.8207,86.0272,85.7814,86.0272,9962.0
2023-08-02 15:00:00,87.51,87.53,87.28,87.29,22348.0,86.0468,86.0665,85.8207,85.8305,22348.0
2023-08-02 15:30:00,87.29,87.52,87.28,87.34,59267.0,85.8305,86.0567,85.8207,85.8797,59267.0
2023-08-03 09:30:00,86.97,87.48,86.37,86.86,21788.0,85.5159,86.0173,84.9259,85.4077,21788.0
2023-08-03 10:00:00,86.91,86.91,86.53,86.76,10475.0,85.4569,85.4569,85.0832,85.3094,10475.0
2023-08-03 10:30:00,86.67,86.89,86.67,86.88,7492.0,85.2209,85.4372,85.2209,85.4274,7492.0
2023-08-03 11:00:00,86.86,87.42,86.8,87.36,14730.0,85.4077,85.9583,85.3487,85.8993,14730.0
2023-08-03 11:30:00,87.36,87.53,87.08,87.49,9144.0,85.8993,86.0665,85.624,86.0272,9144.0
2023-08-03 12:00:00,87.52,87.73,87.23,87.36,16180.0,86.0567,86.2632,85.7715,85.8993,16180.0
2023-08-03 12:30:00,87.4,87.43,87.21,87.34,25788.0,85.9387,85.9682,85.7519,85.8797,25788.0
2023-08-03 13:00:00,87.35,87.44,87.22,87.39,31893.0,85.8895,85.978,85.7617,85.9288,31893.0
2023-08-03 13:30:00,87.4,87.4,87.08,87.09,18659.0,85.9387,85.9387,85.624,85.6339,18659.0
2023-08-03 14:00:00,87.12,87.2,86.93,86.93,14161.0,85.6634,85.742,85.4765,85.4765,14161.0
2023-08-03 14:30:00,86.93,87.06,86.75,87.02,24287.0,85.4765,85.6044,85.2995,85.565,24287.0
2023-08-03 15:00:00,87.02,87.11,86.95,87.02,30439.0,85.565,85.6535,85.4962,85.565,30439.0
2023-08-03 15:30:00,87.02,87.1,86.73,86.81,152104.0,85.565,85.6437,85.2799,85.3585,152104.0
2023-08-04 09:30:00,87.26,87.52,85.78,85.93,24448.0,85.801,86.0567,84.3458,84.4933,24448.0
2023-08-04 10:00:00,86.0,86.44,85.31,86.32,19614.0,84.5621,84.9947,83.8836,84.8767,19614.0
2023-08-04 10:30:00,86.37,86.71,86.22,86.7,18691.0,84.9259,85.2602,84.7784,85.2504,18691.0
2023-08-04 11:00:00,86.65,86.65,86.42,86.58,17985.0,85.2012,85.2012,84.9751,85.1324,17985.0
2023-08-04 11:30:00,86.6,86.68,86.33,86.38,14002.0,85.1521,85.2307,84.8866,84.9357,14002.0
2023-08-04 12:00:00,86.41,86.8,86.34,86.77,20302.0,84.9652,85.3487,84.8964,85.3192,20302.0
2023-08-04 12:30:00,86.77,86.77,86.6,86.61,15101.0,85.3192,85.3192,85.1521,85.1619,15101.0
2023-08-04 13:00:00,86.59,86.79,86.49,86.53,17646.0,85.1422,85.3389,85.0439,85.0832,17646.0
2023-08-04 13:30:00,86.51,86.54,86.13,86.15,14988.0,85.0636,85.0931,84.6899,84.7096,14988.0
2023-08-04 14:00:00,86.14,86.46,86.0,86.33,25482.0,84.6997,85.0144,84.5621,84.8866,25482.0
2023-08-04 14:30:00,86.33,86.38,86.17,86.23,17222.0,84.8866,84.9357,84.7292,84.7882,17222.0
2023-08-04 15:00:00,86.25,86.47,86.25,86.47,19924.0,84.8079,85.0242,84.8079,85.0242,19924.0
2023-08-04 15:30:00,86.52,86.58,86.37,86.52,80960.0,85.0734,85.1324,84.9259,85.0734,80960.0
2023-08-07 09:30:00,86.85,87.62,86.85,87.23,54635.0,85.3979,86.155,85.3979,85.7715,54635.0
2023-08-07 10:00:00,87.31,87.52,87.1,87.5,62986.0,85.8502,86.0567,85.6437,86.037,62986.0
2023-08-07 10:30:00,87.48,87.85,87.45,87.85,23629.0,86.0173,86.3812,85.9878,86.3812,23629.0
2023-08-07 11:00:00,87.85,87.98,87.79,87.92,19160.0,86.3812,86.509,86.3222,86.45,19160.0
2023-08-07 11:30:00,87.94,87.95,87.32,87.32,47833.0,86.4696,86.4795,85.86,85.86,47833.0
2023-08-07 12:00:00,87.37,87.47,87.18,87.42,25319.0,85.9092,86.0075,85.7224,85.9583,25319.0
2023-08-07 12:30:00,87.44,87.51,87.25,87.45,37066.0,85.978,86.0468,85.7912,85.9878,37066.0
2023-08-07 13:00:00,87.55,87.61,87.33,87.36,18904.0,86.0862,86.1452,85.8698,85.8993,18904.0
2023-08-07 13:30:00,87.35,87.44,87.16,87.29,72979.0,85.8895,85.978,85.7027,85.8305,72979.0
2023-08-07 14:00:00,87.31,87.32,86.89,87.01,50228.0,85.8502,85.86,85.4372,85.5552,50228.0
2023-08-07 14:30:00,86.99,87.2,86.91,86.95,30068.0,85.5355,85.742,85.4569,85.4962,30068.0
2023-08-07 15:00:00,86.96,87.1,86.88,86.98,36092.0,85.506,85.6437,85.4274,85.5257,36092.0
2023-08-07 15:30:00,87.0,87.34,86.89,87.07,232111.0,85.5454,85.8797,85.4372,85.6142,232111.0
2023-08-08 09:30:00,84.99,85.16,81.65,83.31,89817.0,83.569,83.7361,80.2848,81.9171,89817.0
2023-08-08 10:00:00,83.22,84.08,83.0,83.58,63129.0,81.8286,82.6742,81.6122,82.1825,63129.0
2023-08-08 10:30:00,83.41,83.97,83.31,83.8,35275.0,82.0154,82.566,81.9171,82.3989,35275.0
2023-08-08 11:00:00,83.75,84.42,83.32,84.21,25990.0,82.3497,83.0085,81.9269,82.802,25990.0
2023-08-08 11:30:00,84.2,84.4,83.99,84.08,17693.0,82.7922,82.9888,82.5857,82.6742,17693.0
2023-08-08 12:00:00,84.12,84.12,83.63,84.03,27475.0,82.7135,82.7135,82.2317,82.625,27475.0
2023-08-08 12:30:00,84.02,84.76,83.99,84.54,18670.0,82.6152,83.3428,82.5857,83.1265,18670.0
2023-08-08 13:00:00,84.49,85.17,84.16,85.15,46928.0,83.0773,83.746,82.7528,83.7263,46928.0
2023-08-08 13:30:00,85.15,85.15,84.61,84.67,19903.0,83.7263,83.7263,83.1953,83.2543,19903.0
2023-08-08 14:00:00,84.63,85.04,84.49,84.97,23394.0,83.215,83.6181,83.0773,83.5493,23394.0
2023-08-08 14:30:00,84.96,85.13,84.75,85.02,20955.0,83.5395,83.7066,83.333,83.5985,20955.0
2023-08-08 15:00:00,84.98,85.44,84.97,85.42,34334.0,83.5591,84.0114,83.5493,83.9918,34334.0
2023-08-08 15:30:00,85.36,85.64,85.18,85.4,167382.0,83.9328,84.2081,83.7558,83.9721,167382.0
2023-08-09 09:30:00,85.56,85.94,84.94,85.86,20986.0,84.1294,84.5031,83.5198,84.4244,20986.0
2023-08-09 10:00:00,85.92,86.01,84.36,84.66,18792.0,84.4834,84.5719,82.9495,83.2445,18792.0
2023-08-09 10:30:00,84.69,85.13,84.49,85.06,25422.0,83.274,83.7066,83.0773,83.6378,25422.0
2023-08-09 11:00:00,85.14,85.57,85.09,85.31,17830.0,83.7165,84.1393,83.6673,83.8836,17830.0
2023-08-09 11:30:00,85.34,85.8,85.34,85.39,12996.0,83.9131,84.3654,83.9131,83.9623,12996.0
2023-08-09 12:00:00,85.39,85.59,85.26,85.52,25339.0,83.9623,84.1589,83.8345,84.0901,25339.0
2023-08-09 12:30:00,85.6,85.62,85.46,85.58,16281.0,84.1688,84.1884,84.0311,84.1491,16281.0
2023-08-09 13:00:00,85.61,86.08,85.54,85.98,18762.0,84.1786,84.6407,84.1098,84.5424,18762.0
2023-08-09 13:30:00,85.93,85.93,85.7,85.82,9679.0,84.4933,84.4933,84.2671,84.3851,9679.0
2023-08-09 14:00:00,85.83,86.09,85.83,86.04,10299.0,84.3949,84.6506,84.3949,84.6014,10299.0
2023-08-09 14:30:00,86.09,86.18,86.06,86.06,9612.0,84.6506,84.7391,84.6211,84.6211,9612.0
2023-08-09 15:00:00,86.1,86.21,86.02,86.15,21474.0,84.6604,84.7686,84.5818,84.7096,21474.0
2023-08-09 15:30:00,86.15,86.17,85.54,85.57,89889.0,84.7096,84.7292,84.1098,84.1393,89889.0
2023-08-10 09:30:00,85.59,87.02,85.5,87.02,18816.0,84.1589,85.565,84.0704,85.565,18816.0
2023-08-10 10:00:00,87.05,87.57,87.03,87.47,46804.0,85.5945,86.1058,85.5749,86.0075,46804.0
2023-08-10 10:30:00,87.47,87.53,86.99,87.31,19532.0,86.0075,86.0665,85.5355,85.8502,19532.0
2023-08-10 11:00:00,87.29,87.49,87.14,87.41,17639.0,85.8305,86.0272,85.683,85.9485,17639.0
2023-08-10 11:30:00,87.52,87.62,87.01,87.19,12860.0,86.0567,86.155,85.5552,85.7322,12860.0
2023-08-10 12:00:00,87.22,87.42,87.15,87.22,18408.0,85.7617,85.9583,85.6929,85.7617,18408.0
2023-08-10 12:30:00,87.26,87.49,87.19,87.23,14770.0,85.801,86.0272,85.7322,85.7715,14770.0
2023-08-10 13:00:00,87.27,87.32,87.08,87.12,14533.0,85.8109,85.86,85.624,85.6634,14533.0
2023-08-10 13:30:00,87.1,87.1,86.73,86.79,16642.0,85.6437,85.6437,85.2799,85.3389,16642.0
2023-08-10 14:00:00,86.81,87.33,86.79,87.31,13151.0,85.3585,85.8698,85.3389,85.8502,13151.0
2023-08-10 14:30:00,87.31,87.39,87.08,87.31,30993.0,85.8502,85.9288,85.624,85.8502,30993.0
2023-08-10 15:00:00,87.3,87.61,87.26,87.53,57265.0,85.8403,86.1452,85.801,86.0665,57265.0
2023-08-10 15:30:00,87.51,87.52,87.24,87.38,85851.0,86.0468,86.0567,85.7814,85.919,85851.0
2023-08-11 09:30:00,87.37,87.91,86.97,87.85,23736.0,85.9092,86.4402,85.5159,86.3812,23736.0
2023-08-11 10:00:00,87.93,88.51,87.89,88.22,58958.0,86.4598,87.0301,86.4205,86.745,58958.0
2023-08-11 10:30:00,88.24,88.55,87.87,88.48,29603.0,86.7646,87.0694,86.4008,87.0006,29603.0
2023-08-11 11:00:00,88.45,88.45,88.23,88.35,30160.0,86.9711,86.9711,86.7548,86.8728,30160.0
2023-08-11 11:30:00,88.32,88.45,88.29,88.41,30014.0,86.8433,86.9711,86.8138,86.9318,30014.0
2023-08-11 12:00:00,88.43,88.79,88.34,88.77,26762.0,86.9515,87.3054,86.863,87.2858,26762.0
2023-08-11 12:30:00,88.79,88.87,88.54,88.58,14641.0,87.3054,87.3841,87.0596,87.0989,14641.0
2023-08-11 13:00:00,88.56,88.76,88.5,88.69,19117.0,87.0793,87.2759,87.0203,87.2071,19117.0
2023-08-11 13:30:00,88.72,88.84,88.51,88.84,37973.0,87.2366,87.3546,87.0301,87.3546,37973.0
2023-08-11 14:00:00,88.84,88.95,88.77,88.93,33571.0,87.3546,87.4628,87.2858,87.4431,33571.0
2023-08-11 14:30:00,88.94,88.97,88.63,88.73,30980.0,87.4529,87.4824,87.1481,87.2464,30980.0
2023-08-11 15:00:00,88.72,88.83,88.6,88.71,56932.0,87.2366,87.3448,87.1186,87.2268,56932.0
2023-08-11 15:30:00,88.69,88.69,88.13,88.43,207012.0,87.2071,87.2071,86.6565,86.9515,207012.0
2023-08-14 09:30:00,88.3,88.73,87.97,88.6,35508.0,86.8236,87.2464,86.4991,87.1186,35508.0
2023-08-14 10:00:00,88.53,89.01,88.52,88.7,25546.0,87.0498,87.5218,87.04,87.2169,25546.0
2023-08-14 10:30:00,88.71,89.0,88.64,88.99,19576.0,87.2268,87.5119,87.1579,87.5021,19576.0
2023-08-14 11:00:00,88.97,89.11,88.96,89.11,27056.0,87.4824,87.6201,87.4726,87.6201,27056.0
2023-08-14 11:30:00,89.11,89.34,89.1,89.32,42410.0,87.6201,87.8462,87.6103,87.8266,42410.0
2023-08-14 12:00:00,89.33,89.48,89.25,89.42,28659.0,87.8364,87.9839,87.7577,87.9249,28659.0
2023-08-14 12:30:00,89.42,89.5,89.2,89.37,24904.0,87.9249,88.0036,87.7086,87.8757,24904.0
2023-08-14 13:00:00,89.41,89.62,89.41,89.61,17751.0,87.9151,88.1216,87.9151,88.1117,17751.0
2023-08-14 13:30:00,89.61,89.69,89.54,89.69,24218.0,88.1117,88.1904,88.0429,88.1904,24218.0
2023-08-14 14:00:00,89.7,89.8,89.56,89.56,39193.0,88.2002,88.2985,88.0626,88.0626,39193.0
2023-08-14 14:30:00,89.57,89.85,89.55,89.84,34714.0,88.0724,88.3477,88.0527,88.3379,34714.0
2023-08-14 15:00:00,89.84,89.87,89.68,89.83,43444.0,88.3379,88.3674,88.1806,88.328,43444.0
2023-08-14 15:30:00,89.83,89.93,89.57,89.86,167844.0,88.328,88.4264,88.0724,88.3575,167844.0
2023-08-15 09:30:00,89.42,89.42,88.33,88.96,43556.0,87.9249,87.9249,86.8531,87.4726,43556.0
2023-08-15 10:00:00,88.89,88.94,88.2,88.35,46917.0,87.4038,87.4529,86.7253,86.8728,46917.0
2023-08-15 10:30:00,88.37,88.46,88.26,88.27,14276.0,86.8925,86.981,86.7843,86.7941,14276.0
2023-08-15 11:00:00,88.31,88.33,88.1,88.17,14200.0,86.8335,86.8531,86.627,86.6958,14200.0
2023-08-15 11:30:00,88.2,88.39,88.05,88.05,14988.0,86.7253,86.9121,86.5778,86.5778,14988.0
2023-08-15 12:00:00,88.05,88.07,87.75,87.96,21355.0,86.5778,86.5975,86.2828,86.4893,21355.0
2023-08-15 12:30:00,87.96,88.03,87.84,87.91,14956.0,86.4893,86.5581,86.3713,86.4402,14956.0
2023-08-15 13:00:00,87.9,88.06,87.8,87.85,14957.0,86.4303,86.5876,86.332,86.3812,14957.0
2023-08-15 13:30:00,87.86,87.87,87.72,87.8,17845.0,86.391,86.4008,86.2533,86.332,17845.0
2023-08-15 14:00:00,87.8,87.89,87.73,87.79,17786.0,86.332,86.4205,86.2632,86.3222,17786.0
2023-08-15 14:30:00,87.79,88.18,87.77,88.17,19066.0,86.3222,86.7056,86.3025,86.6958,19066.0
2023-08-15 15:00:00,88.18,88.31,88.05,88.06,37640.0,86.7056,86.8335,86.5778,86.5876,37640.0
2023-08-15 15:30:00,88.05,88.06,87.73,87.87,75065.0,86.5778,86.5876,86.2632,86.4008,75065.0
2023-08-16 09:30:00,87.85,88.51,87.85,88.28,10313.0,86.3812,87.0301,86.3812,86.804,10313.0
2023-08-16 10:00:00,88.28,88.67,88.27,88.5,12796.0,86.804,87.1874,86.7941,87.0203,12796.0
2023-08-16 10:30:00,88.59,88.59,88.24,88.59,13431.0,87.1088,87.1088,86.7646,87.1088,13431.0
2023-08-16 11:00:00,88.55,88.55,88.32,88.42,14862.0,87.0694,87.0694,86.8433,86.9416,14862.0
2023-08-16 11:30:00,88.43,88.51,88.32,88.45,16661.0,86.9515,87.0301,86.8433,86.9711,16661.0
2023-08-16 12:00:00,88.52,88.64,88.32,88.41,12991.0,87.04,87.1579,86.8433,86.9318,12991.0
2023-08-16 12:30:00,88.4,88.42,88.28,88.39,9459.0,86.922,86.9416,86.804,86.9121,9459.0
2023-08-16 13:00:00,88.36,88.36,88.06,88.13,12873.0,86.8826,86.8826,86.5876,86.6565,12873.0
2023-08-16 13:30:00,88.1,88.21,88.01,88.19,17784.0,86.627,86.7351,86.5385,86.7155,17784.0
2023-08-16 14:00:00,88.17,88.17,87.88,88.0,21922.0,86.6958,86.6958,86.4107,86.5286,21922.0
2023-08-16 14:30:00,88.01,88.12,87.86,87.91,21541.0,86.5385,86.6466,86.391,86.4402,21541.0
2023-08-16 15:00:00,87.91,87.91,87.66,87.79,21681.0,86.4402,86.4402,86.1943,86.3222,21681.0
2023-08-16 15:30:00,87.77,87.84,87.46,87.49,57124.0,86.3025,86.3713,85.9977,86.0272,57124.0
2023-08-17 09:30:00,87.65,88.07,87.65,87.95,15010.0,86.1845,86.5975,86.1845,86.4795,15010.0
2023-08-17 10:00:00,87.93,88.18,87.79,88.06,36128.0,86.4598,86.7056,86.3222,86.5876,36128.0
2023-08-17 10:30:00,88.07,88.08,87.81,87.9,10249.0,86.5975,86.6073,86.3418,86.4303,10249.0
2023-08-17 11:00:00,87.88,87.88,87.73,87.73,11241.0,86.4107,86.4107,86.2632,86.2632,11241.0
2023-08-17 11:30:00,87.82,87.82,87.4,87.56,9325.0,86.3517,86.3517,85.9387,86.096,9325.0
2023-08-17 12:00:00,87.53,87.56,87.29,87.52,11266.0,86.0665,86.096,85.8305,86.0567,11266.0
2023-08-17 12:30:00,87.52,87.53,87.2,87.49,16708.0,86.0567,86.0665,85.742,86.0272,16708.0
2023-08-17 13:00:00,87.48,87.53,87.21,87.22,13212.0,86.0173,86.0665,85.7519,85.7617,13212.0
2023-08-17 13:30:00,87.28,87.28,87.09,87.19,8442.0,85.8207,85.8207,85.6339,85.7322,8442.0
2023-08-17 14:00:00,87.17,87.19,87.09,87.19,15804.0,85.7125,85.7322,85.6339,85.7322,15804.0
2023-08-17 14:30:00,87.18,87.18,86.92,86.98,15688.0,85.7224,85.7224,85.4667,85.5257,15688.0
2023-08-17 15:00:00,86.95,86.95,86.43,86.47,27465.0,85.4962,85.4962,84.9849,85.0242,27465.0
2023-08-17 15:30:00,86.46,86.47,86.1,86.14,87092.0,85.0144,85.0242,84.6604,84.6997,87092.0
2023-08-18 09:30:00,85.66,86.19,85.52,86.13,19277.0,84.2278,84.7489,84.0901,84.6899,19277.0
2023-08-18 10:00:00,86.13,86.51,86.13,86.43,22650.0,84.6899,85.0636,84.6899,84.9849,22650.0
2023-08-18 10:30:00,86.43,86.66,86.41,86.6,20800.0,84.9849,85.211,84.9652,85.1521,20800.0
2023-08-18 11:00:00,86.66,87.03,86.65,86.91,12914.0,85.211,85.5749,85.2012,85.4569,12914.0
2023-08-18 11:30:00,86.98,87.18,86.96,87.05,16759.0,85.5257,85.7224,85.506,85.5945,16759.0
2023-08-18 12:00:00,87.06,87.07,86.8,86.92,11075.0,85.6044,85.6142,85.3487,85.4667,11075.0
2023-08-18 12:30:00,86.9,87.1,86.9,87.09,13620.0,85.447,85.6437,85.447,85.6339,13620.0
2023-08-18 13:00:00,87.09,87.22,86.98,87.03,18715.0,85.6339,85.7617,85.5257,85.5749,18715.0
2023-08-18 13:30:00,87.04,87.07,86.9,87.05,14208.0,85.5847,85.6142,85.447,85.5945,14208.0
2023-08-18 14:00:00,87.06,87.2,87.0,87.19,21056.0,85.6044,85.742,85.5454,85.7322,21056.0
2023-08-18 14:30:00,87.18,87.27,87.18,87.21,13839.0,85.7224,85.8109,85.7224,85.7519,13839.0
2023-08-18 15:00:00,87.21,87.24,86.82,86.89,29831.0,85.7519,85.7814,85.3684,85.4372,29831.0
2023-08-18 15:30:00,86.85,86.98,86.75,86.91,64105.0,85.3979,85.5257,85.2995,85.4569,64105.0
2023-08-21 09:30:00,87.0,87.32,86.2,86.56,29518.0,85.5454,85.86,84.7587,85.1127,29518.0
2023-08-21 10:00:00,86.66,86.8,86.26,86.27,32495.0,85.211,85.3487,84.8177,84.8276,32495.0
2023-08-21 10:30:00,86.27,86.34,85.97,86.28,43878.0,84.8276,84.8964,84.5326,84.8374,43878.0
2023-08-21 11:00:00,86.26,86.5,86.15,86.19,20180.0,84.8177,85.0537,84.7096,84.7489,20180.0
2023-08-21 11:30:00,86.24,86.31,85.91,85.95,18128.0,84.7981,84.8669,84.4736,84.5129,18128.0
2023-08-21 12:00:00,85.96,86.09,85.9,86.05,19191.0,84.5228,84.6506,84.4638,84.6112,19191.0
2023-08-21 12:30:00,86.05,86.16,85.99,86.13,17369.0,84.6112,84.7194,84.5523,84.6899,17369.0
2023-08-21 13:00:00,86.13,86.33,86.12,86.28,14731.0,84.6899,84.8866,84.6801,84.8374,14731.0
2023-08-21 13:30:00,86.29,86.42,86.24,86.42,19122.0,84.8472,84.9751,84.7981,84.9751,19122.0
2023-08-21 14:00:00,86.44,86.55,86.41,86.47,13154.0,84.9947,85.1029,84.9652,85.0242,13154.0
2023-08-21 14:30:00,86.47,86.68,86.47,86.56,20253.0,85.0242,85.2307,85.0242,85.1127,20253.0
2023-08-21 15:00:00,86.58,86.89,86.57,86.79,28222.0,85.1324,85.4372,85.1226,85.3389,28222.0
2023-08-21 15:30:00,86.79,86.9,86.73,86.86,83026.0,85.3389,85.447,85.2799,85.4077,83026.0
2023-08-22 09:30:00,87.23,87.69,87.0,87.48,10661.0,85.7715,86.2238,85.5454,86.0173,10661.0
2023-08-22 10:00:00,87.42,87.66,87.34,87.43,44846.0,85.9583,86.1943,85.8797,85.9682,44846.0
2023-08-22 10:30:00,87.42,87.52,87.23,87.51,18624.0,85.9583,86.0567,85.7715,86.0468,18624.0
2023-08-22 11:00:00,87.51,87.65,87.38,87.58,25533.0,86.0468,86.1845,85.919,86.1157,25533.0
2023-08-22 11:30:00,87.58,87.6,87.36,87.46,18550.0,86.1157,86.1353,85.8993,85.9977,18550.0
2023-08-22 12:00:00,87.45,87.54,87.32,87.45,23516.0,85.9878,86.0763,85.86,85.9878,23516.0
2023-08-22 12:30:00,87.45,87.59,87.42,87.46,30176.0,85.9878,86.1255,85.9583,85.9977,30176.0
2023-08-22 13:00:00,87.45,87.51,87.34,87.5,25591.0,85.9878,86.0468,85.8797,86.037,25591.0
2023-08-22 13:30:00,87.5,87.51,87.37,87.44,19062.0,86.037,86.0468,85.9092,85.978,19062.0
2023-08-22 14:00:00,87.45,87.7,87.39,87.7,56695.0,85.9878,86.2337,85.9288,86.2337,56695.0
2023-08-22 14:30:00,87.71,87.85,87.54,87.61,27391.0,86.2435,86.3812,86.0763,86.1452,27391.0
2023-08-22 15:00:00,87.64,87.8,87.47,87.5,31470.0,86.1747,86.332,86.0075,86.037,31470.0
2023-08-22 15:30:00,87.52,87.53,87.2,87.35,75677.0,86.0567,86.0665,85.742,85.8895,75677.0
2023-08-23 09:30:00,87.76,87.92,87.32,87.92,18709.0,86.2927,86.45,85.86,86.45,18709.0
2023-08-23 10:00:00,87.87,87.93,87.71,87.81,19434.0,86.4008,86.4598,86.2435,86.3418,19434.0
2023-08-23 10:30:00,87.84,88.12,87.82,88.08,18849.0,86.3713,86.6466,86.3517,86.6073,18849.0
2023-08-23 11:00:00,88.09,88.21,87.94,88.18,21532.0,86.6171,86.7351,86.4696,86.7056,21532.0
2023-08-23 11:30:00,88.2,88.58,88.2,88.58,21766.0,86.7253,87.0989,86.7253,87.0989,21766.0
2023-08-23 12:00:00,88.59,88.59,88.3,88.37,19465.0,87.1088,87.1088,86.8236,86.8925,19465.0
2023-08-23 12:30:00,88.42,88.8,88.42,88.68,19115.0,86.9416,87.3153,86.9416,87.1973,19115.0
2023-08-23 13:00:00,88.7,88.72,88.62,88.66,13118.0,87.2169,87.2366,87.1383,87.1776,13118.0
2023-08-23 13:30:00,88.69,88.7,88.48,88.56,28668.0,87.2071,87.2169,87.0006,87.0793,28668.0
2023-08-23 14:00:00,88.54,88.61,88.46,88.59,23362.0,87.0596,87.1284,86.981,87.1088,23362.0
2023-08-23 14:30:00,88.59,88.64,88.33,88.33,23428.0,87.1088,87.1579,86.8531,86.8531,23428.0
2023-08-23 15:00:00,88.33,88.4,88.14,88.15,39366.0,86.8531,86.922,86.6663,86.6761,39366.0
2023-08-23 15:30:00,88.18,88.21,87.94,88.21,100963.0,86.7056,86.7351,86.4696,86.7351,100963.0
2023-08-24 09:30:00,87.86,88.26,87.59,88.2,19035.0,86.391,86.7843,86.1255,86.7253,19035.0
2023-08-24 10:00:00,88.31,88.43,87.96,88.02,15726.0,86.8335,86.9515,86.4893,86.5483,15726.0
2023-08-24 10:30:00,87.97,88.19,87.97,87.98,7086.0,86.4991,86.7155,86.4991,86.509,7086.0
2023-08-24 11:00:00,87.8,87.8,87.4,87.57,5018.0,86.332,86.332,85.9387,86.1058,5018.0
2023-08-24 11:30:00,87.51,87.53,87.01,87.08,19985.0,86.0468,86.0665,85.5552,85.624,19985.0
2023-08-24 12:00:00,87.11,87.3,87.07,87.17,16529.0,85.6535,85.8403,85.6142,85.7125,16529.0
2023-08-24 12:30:00,87.12,87.26,87.02,87.15,9866.0,85.6634,85.801,85.565,85.6929,9866.0
2023-08-24 13:00:00,87.16,87.17,86.95,87.0,8110.0,85.7027,85.7125,85.4962,85.5454,8110.0
2023-08-24 13:30:00,87.02,87.07,86.91,86.93,6235.0,85.565,85.6142,85.4569,85.4765,6235.0
2023-08-24 14:00:00,87.01,87.05,86.92,86.99,11155.0,85.5552,85.5945,85.4667,85.5355,11155.0
2023-08-24 14:30:00,87.02,87.05,86.81,86.92,4402.0,85.565,85.5945,85.3585,85.4667,4402.0
2023-08-24 15:00:00,86.94,86.96,86.67,86.7,14182.0,85.4864,85.506,85.2209,85.2504,14182.0
2023-08-24 15:30:00,86.7,86.72,86.22,86.24,85631.0,85.2504,85.27,84.7784,84.7981,85631.0
2023-08-25 09:30:00,86.8,87.09,86.7,86.86,5132.0,85.3487,85.6339,85.2504,85.4077,5132.0
2023-08-25 10:00:00,86.93,87.19,86.71,86.91,4997.0,85.4765,85.7322,85.2602,85.4569,4997.0
2023-08-25 10:30:00,86.73,86.81,86.37,86.37,14738.0,85.2799,85.3585,84.9259,84.9259,14738.0
2023-08-25 11:00:00,86.37,86.75,86.33,86.74,5249.0,84.9259,85.2995,84.8866,85.2897,5249.0
2023-08-25 11:30:00,86.82,87.02,86.78,86.95,5297.0,85.3684,85.565,85.329,85.4962,5297.0
2023-08-25 12:00:00,86.9,87.38,86.9,87.37,4168.0,85.447,85.919,85.447,85.9092,4168.0
2023-08-25 12:30:00,87.39,87.45,87.33,87.43,5347.0,85.9288,85.9878,85.8698,85.9682,5347.0
2023-08-25 13:00:00,87.47,87.59,87.11,87.22,8830.0,86.0075,86.1255,85.6535,85.7617,8830.0
2023-08-25 13:30:00,87.22,87.24,86.91,87.05,33163.0,85.7617,85.7814,85.4569,85.5945,33163.0
2023-08-25 14:00:00,87.12,87.24,87.02,87.19,12294.0,85.6634,85.7814,85.565,85.7322,12294.0
2023-08-25 14:30:00,87.19,87.37,87.15,87.35,6789.0,85.7322,85.9092,85.6929,85.8895,6789.0
2023-08-25 15:00:00,87.41,87.44,87.13,87.27,23291.0,85.9485,85.978,85.6732,85.8109,23291.0
2023-08-25 15:30:00,87.25,87.26,86.86,86.87,85155.0,85.7912,85.801,85.4077,85.4175,85155.0
2023-08-28 09:30:00,87.19,87.93,87.04,87.83,9651.0,85.7322,86.4598,85.5847,86.3615,9651.0
2023-08-28 10:00:00,87.95,87.95,87.71,87.82,10516.0,86.4795,86.4795,86.2435,86.3517,10516.0
2023-08-28 10:30:00,87.82,88.01,87.74,87.85,6898.0,86.3517,86.5385,86.273,86.3812,6898.0
2023-08-28 11:00:00,87.92,87.92,87.69,87.75,7836.0,86.45,86.45,86.2238,86.2828,7836.0
2023-08-28 11:30:00,87.8,88.36,87.8,88.26,13615.0,86.332,86.8826,86.332,86.7843,13615.0
2023-08-28 12:00:00,88.26,88.26,87.93,87.98,7901.0,86.7843,86.7843,86.4598,86.509,7901.0
2023-08-28 12:30:00,87.97,88.06,87.94,88.05,5159.0,86.4991,86.5876,86.4696,86.5778,5159.0
2023-08-28 13:00:00,88.1,88.15,87.86,87.92,5692.0,86.627,86.6761,86.391,86.45,5692.0
2023-08-28 13:30:00,87.96,87.96,87.64,87.64,4822.0,86.4893,86.4893,86.1747,86.1747,4822.0
2023-08-28 14:00:00,87.71,88.06,87.69,88.06,7737.0,86.2435,86.5876,86.2238,86.5876,7737.0
2023-08-28 14:30:00,88.08,88.2,88.0,88.09,5938.0,86.6073,86.7253,86.5286,86.6171,5938.0
2023-08-28 15:00:00,88.07,88.08,87.67,87.68,20891.0,86.5975,86.6073,86.2042,86.214,20891.0
2023-08-28 15:30:00,87.67,88.2,87.58,88.12,207800.0,86.2042,86.7253,86.1157,86.6466,207800.0
2023-08-29 09:30:00,87.79,87.79,87.07,87.59,7444.0,86.3222,86.3222,85.6142,86.1255,7444.0
2023-08-29 10:00:00,87.55,87.92,87.52,87.85,8845.0,86.0862,86.45,86.0567,86.3812,8845.0
2023-08-29 10:30:00,87.81,87.93,87.18,87.26,11061.0,86.3418,86.4598,85.7224,85.801,11061.0
2023-08-29 11:00:00,87.27,87.76,87.27,87.61,11596.0,85.8109,86.2927,85.8109,86.1452,11596.0
2023-08-29 11:30:00,87.64,87.77,87.37,87.43,10917.0,86.1747,86.3025,85.9092,85.9682,10917.0
2023-08-29 12:00:00,87.36,87.6,87.36,87.52,10528.0,85.8993,86.1353,85.8993,86.0567,10528.0
2023-08-29 12:30:00,87.57,87.58,87.26,87.41,8358.0,86.1058,86.1157,85.801,85.9485,8358.0
2023-08-29 13:00:00,87.43,87.59,87.43,87.58,9202.0,85.9682,86.1255,85.9682,86.1157,9202.0
2023-08-29 13:30:00,87.56,87.75,87.41,87.56,10590.0,86.096,86.2828,85.9485,86.096,10590.0
2023-08-29 14:00:00,87.54,87.69,87.47,87.64,13738.0,86.0763,86.2238,86.0075,86.1747,13738.0
2023-08-29 14:30:00,87.66,87.84,87.66,87.67,12732.0,86.1943,86.3713,86.1943,86.2042,12732.0
2023-08-29 15:00:00,87.68,87.74,87.59,87.65,19474.0,86.214,86.273,86.1255,86.1845,19474.0
2023-08-29 15:30:00,87.68,87.76,87.63,87.74,77762.0,86.214,86.2927,86.1648,86.273,77762.0
2023-08-30 09:30:00,87.97,88.34,87.65,88.34,16431.0,86.4991,86.863,86.1845,86.863,16431.0
2023-08-30 10:00:00,88.34,88.48,87.95,88.14,11121.0,86.863,87.0006,86.4795,86.6663,11121.0
2023-08-30 10:30:00,88.15,88.48,88.09,88.46,33571.0,86.6761,87.0006,86.6171,86.981,33571.0
2023-08-30 11:00:00,88.47,88.56,88.3,88.43,46118.0,86.9908,87.0793,86.8236,86.9515,46118.0
2023-08-30 11:30:00,88.45,88.46,88.3,88.39,16496.0,86.9711,86.981,86.8236,86.9121,16496.0
2023-08-30 12:00:00,88.37,88.42,88.2,88.4,6067.0,86.8925,86.9416,86.7253,86.922,6067.0
2023-08-30 12:30:00,88.39,88.42,88.32,88.39,8328.0,86.9121,86.9416,86.8433,86.9121,8328.0
2023-08-30 13:00:00,88.36,88.41,88.27,88.31,7451.0,86.8826,86.9318,86.7941,86.8335,7451.0
2023-08-30 13:30:00,88.26,88.38,88.26,88.3,13487.0,86.7843,86.9023,86.7843,86.8236,13487.0
2023-08-30 14:00:00,88.3,88.3,88.08,88.08,15698.0,86.8236,86.8236,86.6073,86.6073,15698.0
2023-08-30 14:30:00,88.08,88.2,88.01,88.15,7941.0,86.6073,86.7253,86.5385,86.6761,7941.0
2023-08-30 15:00:00,88.14,88.16,87.82,87.86,45150.0,86.6663,86.686,86.3517,86.391,45150.0
2023-08-30 15:30:00,87.85,88.19,87.83,88.06,100322.0,86.3812,86.7155,86.3615,86.5876,100322.0
2023-08-31 09:30:00,88.4,88.49,87.63,88.47,11461.0,86.922,87.0105,86.1648,86.9908,11461.0
2023-08-31 10:00:00,88.38,88.69,88.3,88.62,13751.0,86.9023,87.2071,86.8236,87.1383,13751.0
2023-08-31 10:30:00,88.69,88.69,88.16,88.27,14078.0,87.2071,87.2071,86.686,86.7941,14078.0
2023-08-31 11:00:00,88.28,88.28,88.14,88.24,10589.0,86.804,86.804,86.6663,86.7646,10589.0
2023-08-31 11:30:00,88.12,88.17,87.98,88.0,15275.0,86.6466,86.6958,86.509,86.5286,15275.0
2023-08-31 12:00:00,88.01,88.12,87.8,87.83,14500.0,86.5385,86.6466,86.332,86.3615,14500.0
2023-08-31 12:30:00,87.9,87.9,87.71,87.81,17608.0,86.4303,86.4303,86.2435,86.3418,17608.0
2023-08-31 13:00:00,87.81,87.93,87.81,87.89,25493.0,86.3418,86.4598,86.3418,86.4205,25493.0
2023-08-31 13:30:00,87.9,88.12,87.87,87.91,31099.0,86.4303,86.6466,86.4008,86.4402,31099.0
2023-08-31 14:00:00,87.91,88.0,87.77,87.79,23846.0,86.4402,86.5286,86.3025,86.3222,23846.0
2023-08-31 14:30:00,87.81,87.84,87.41,87.48,33997.0,86.3418,86.3713,85.9485,86.0173,33997.0
2023-08-31 15:00:00,87.48,87.59,87.42,87.46,83449.0,86.0173,86.1255,85.9583,85.9977,83449.0
2023-08-31 15:30:00,87.47,87.85,87.46,87.74,174735.0,86.0075,86.3812,85.9977,86.273,174735.0
2023-09-01 09:30:00,88.15,88.67,88.09,88.54,13415.0,86.6761,87.1874,86.6171,87.0596,13415.0
2023-09-01 10:00:00,88.58,88.87,88.44,88.83,15869.0,87.0989,87.3841,86.9613,87.3448,15869.0
2023-09-01 10:30:00,88.79,88.8,88.58,88.7,5568.0,87.3054,87.3153,87.0989,87.2169,5568.0
2023-09-01 11:00:00,88.72,89.37,88.71,89.1,23072.0,87.2366,87.8757,87.2268,87.6103,23072.0
2023-09-01 11:30:00,89.05,89.09,88.75,88.78,11607.0,87.5611,87.6004,87.2661,87.2956,11607.0
2023-09-01 12:00:00,88.78,88.86,88.51,88.79,21622.0,87.2956,87.3743,87.0301,87.3054,21622.0
2023-09-01 12:30:00,88.76,88.94,88.57,88.89,12755.0,87.2759,87.4529,87.0891,87.4038,12755.0
2023-09-01 13:00:00,88.87,88.87,88.71,88.8,10190.0,87.3841,87.3841,87.2268,87.3153,10190.0
2023-09-01 13:30:00,88.78,88.87,88.68,88.72,6872.0,87.2956,87.3841,87.1973,87.2366,6872.0
2023-09-01 14:00:00,88.75,88.78,88.57,88.63,9678.0,87.2661,87.2956,87.0891,87.1481,9678.0
2023-09-01 14:30:00,88.63,88.81,88.56,88.81,10113.0,87.1481,87.3251,87.0793,87.3251,10113.0
2023-09-01 15:00:00,88.81,88.95,88.74,88.92,16102.0,87.3251,87.4628,87.2563,87.4333,16102.0
2023-09-01 15:30:00,88.91,88.92,88.44,88.58,74625.0,87.4234,87.4333,86.9613,87.0989,74625.0
2023-09-05 09:30:00,87.8,87.83,86.38,86.42,27512.0,86.332,86.3615,84.9357,84.9751,27512.0
2023-09-05 10:00:00,86.3,86.65,85.94,85.97,12268.0,84.8571,85.2012,84.5031,84.5326,12268.0
2023-09-05 10:30:00,86.08,86.62,86.05,86.57,7720.0,84.6407,85.1717,84.6112,85.1226,7720.0
2023-09-05 11:00:00,86.67,87.0,86.67,86.98,9413.0,85.2209,85.5454,85.2209,85.5257,9413.0
2023-09-05 11:30:00,86.97,86.97,86.55,86.55,9378.0,85.5159,85.5159,85.1029,85.1029,9378.0
2023-09-05 12:00:00,86.63,86.81,86.43,86.79,17407.0,85.1816,85.3585,84.9849,85.3389,17407.0
2023-09-05 12:30:00,86.81,86.84,86.59,86.6,4661.0,85.3585,85.388,85.1422,85.1521,4661.0
2023-09-05 13:00:00,86.6,86.65,86.36,86.58,16700.0,85.1521,85.2012,84.9161,85.1324,16700.0
2023-09-05 13:30:00,86.61,86.79,86.56,86.59,9102.0,85.1619,85.3389,85.1127,85.1422,9102.0
2023-09-05 14:00:00,86.62,86.62,86.4,86.57,9580.0,85.1717,85.1717,84.9554,85.1226,9580.0
2023-09-05 14:30:00,86.58,86.63,86.5,86.6,14264.0,85.1324,85.1816,85.0537,85.1521,14264.0
2023-09-05 15:00:00,86.56,86.62,86.51,86.53,13860.0,85.1127,85.1717,85.0636,85.0832,13860.0
2023-09-05 15:30:00,86.52,86.78,86.5,86.71,74450.0,85.0734,85.329,85.0537,85.2602,74450.0
2023-09-06 09:30:00,86.75,87.18,86.44,86.59,13001.0,85.2995,85.7224,84.9947,85.1422,13001.0
2023-09-06 10:00:00,86.59,86.78,86.4,86.61,17598.0,85.1422,85.329,84.9554,85.1619,17598.0
2023-09-06 10:30:00,86.64,86.64,85.94,86.26,46858.0,85.1914,85.1914,84.5031,84.8177,46858.0
2023-09-06 11:00:00,86.26,86.46,85.85,85.96,15860.0,84.8177,85.0144,84.4146,84.5228,15860.0
2023-09-06 11:30:00,85.89,86.0,85.61,85.63,6468.0,84.4539,84.5621,84.1786,84.1983,6468.0
2023-09-06 12:00:00,85.65,85.8,85.42,85.47,18774.0,84.2179,84.3654,83.9918,84.0409,18774.0
2023-09-06 12:30:00,85.33,85.46,85.28,85.38,8527.0,83.9033,84.0311,83.8541,83.9525,8527.0
2023-09-06 13:00:00,85.38,85.49,85.31,85.43,12078.0,83.9525,84.0606,83.8836,84.0016,12078.0
2023-09-06 13:30:00,85.43,85.46,85.32,85.33,20149.0,84.0016,84.0311,83.8935,83.9033,20149.0
2023-09-06 14:00:00,85.31,85.45,85.26,85.28,16587.0,83.8836,84.0213,83.8345,83.8541,16587.0
2023-09-06 14:30:00,85.27,85.45,85.14,85.42,21763.0,83.8443,84.0213,83.7165,83.9918,21763.0
2023-09-06 15:00:00,85.41,85.68,85.4,85.61,24160.0,83.9819,84.2474,83.9721,84.1786,24160.0
2023-09-06 15:30:00,85.61,85.82,85.32,85.47,115682.0,84.1786,84.3851,83.8935,84.0409,115682.0
2023-09-07 09:30:00,85.12,85.55,84.61,84.68,30288.0,83.6968,84.1196,83.1953,83.2642,30288.0
2023-09-07 10:00:00,84.65,84.65,84.35,84.48,15595.0,83.2347,83.2347,82.9397,83.0675,15595.0
2023-09-07 10:30:00,84.52,84.92,84.48,84.75,23724.0,83.1068,83.5001,83.0675,83.333,23724.0
2023-09-07 11:00:00,84.79,84.93,84.55,84.91,10242.0,83.3723,83.51,83.1363,83.4903,10242.0
2023-09-07 11:30:00,84.92,85.09,84.78,84.85,8007.0,83.5001,83.6673,83.3625,83.4313,8007.0
2023-09-07 12:00:00,84.9,85.08,84.86,85.06,12179.0,83.4805,83.6575,83.4411,83.6378,12179.0
2023-09-07 12:30:00,85.09,85.12,84.95,85.1,9339.0,83.6673,83.6968,83.5296,83.6771,9339.0
2023-09-07 13:00:00,85.08,85.12,84.88,84.92,6357.0,83.6575,83.6968,83.4608,83.5001,6357.0
2023-09-07 13:30:00,84.92,84.93,84.74,84.78,7457.0,83.5001,83.51,83.3232,83.3625,7457.0
2023-09-07 14:00:00,84.81,84.89,84.72,84.75,9994.0,83.392,83.4706,83.3035,83.333,9994.0
2023-09-07 14:30:00,84.75,84.82,84.67,84.77,10141.0,83.333,83.4018,83.2543,83.3527,10141.0
2023-09-07 15:00:00,84.77,84.86,84.75,84.82,11744.0,83.3527,83.4411,83.333,83.4018,11744.0
2023-09-07 15:30:00,84.83,85.0,84.79,84.94,83076.0,83.4116,83.5788,83.3723,83.5198,83076.0
2023-09-08 09:30:00,85.07,85.24,84.5,84.78,7072.0,83.6476,83.8148,83.0872,83.3625,7072.0
2023-09-08 10:00:00,84.92,85.1,84.75,85.0,11175.0,83.5001,83.6771,83.333,83.5788,11175.0
2023-09-08 10:30:00,85.03,85.13,84.94,84.94,9136.0,83.6083,83.7066,83.5198,83.5198,9136.0
2023-09-08 11:00:00,84.99,85.06,84.93,84.96,5113.0,83.569,83.6378,83.51,83.5395,5113.0
2023-09-08 11:30:00,84.98,85.24,84.8,84.8,8969.0,83.5591,83.8148,83.3821,83.3821,8969.0
2023-09-08 12:00:00,84.81,85.0,84.73,84.91,7726.0,83.392,83.5788,83.3133,83.4903,7726.0
2023-09-08 12:30:00,84.92,84.95,84.75,84.76,4696.0,83.5001,83.5296,83.333,83.3428,4696.0
2023-09-08 13:00:00,84.76,84.87,84.73,84.82,5771.0,83.3428,83.451,83.3133,83.4018,5771.0
2023-09-08 13:30:00,84.81,84.88,84.7,84.8,6305.0,83.392,83.4608,83.2838,83.3821,6305.0
2023-09-08 14:00:00,84.78,84.89,84.59,84.84,15992.0,83.3625,83.4706,83.1757,83.4215,15992.0
2023-09-08 14:30:00,84.85,84.91,84.81,84.9,12960.0,83.4313,83.4903,83.392,83.4805,12960.0
2023-09-08 15:00:00,84.89,84.96,84.77,84.85,14927.0,83.4706,83.5395,83.3527,83.4313,14927.0
2023-09-08 15:30:00,84.88,84.99,84.78,84.85,48706.0,83.4608,83.569,83.3625,83.4313,48706.0
2023-09-11 09:30:00,85.1,85.5,84.89,85.07,19495.0,83.6771,84.0704,83.4706,83.6476,19495.0
2023-09-11 10:00:00,85.06,85.44,84.97,85.37,24157.0,83.6378,84.0114,83.5493,83.9426,24157.0
2023-09-11 10:30:00,85.37,85.42,85.14,85.17,15457.0,83.9426,83.9918,83.7165,83.746,15457.0
2023-09-11 11:00:00,85.15,85.21,85.02,85.17,11848.0,83.7263,83.7853,83.5985,83.746,11848.0
2023-09-11 11:30:00,85.16,85.29,85.03,85.22,11779.0,83.7361,83.864,83.6083,83.7951,11779.0
2023-09-11 12:00:00,85.23,85.48,85.2,85.46,14082.0,83.805,84.0508,83.7755,84.0311,14082.0
2023-09-11 12:30:00,85.45,85.53,85.37,85.52,10222.0,84.0213,84.0999,83.9426,84.0901,10222.0
2023-09-11 13:00:00,85.5,85.6,85.44,85.59,10774.0,84.0704,84.1688,84.0114,84.1589,10774.0
2023-09-11 13:30:00,85.6,85.64,85.35,85.37,14135.0,84.1688,84.2081,83.923,83.9426,14135.0
2023-09-11 14:00:00,85.36,85.43,85.33,85.43,15937.0,83.9328,84.0016,83.9033,84.0016,15937.0
2023-09-11 14:30:00,85.43,85.46,85.32,85.42,14930.0,84.0016,84.0311,83.8935,83.9918,14930.0
2023-09-11 15:00:00,85.41,85.43,85.02,85.07,20433.0,83.9819,84.0016,83.5985,83.6476,20433.0
2023-09-11 15:30:00,85.06,85.37,85.05,85.28,63529.0,83.6378,83.9426,83.628,83.8541,63529.0
2023-09-12 09:30:00,85.3,85.68,84.88,85.37,24899.0,83.8738,84.2474,83.4608,83.9426,24899.0
2023-09-12 10:00:00,85.36,86.13,85.36,85.82,79512.0,83.9328,84.6899,83.9328,84.3851,79512.0
2023-09-12 10:30:00,85.83,85.92,85.74,85.79,15988.0,84.3949,84.4834,84.3064,84.3556,15988.0
2023-09-12 11:00:00,85.81,86.29,85.74,86.28,17349.0,84.3753,84.8472,84.3064,84.8374,17349.0
2023-09-12 11:30:00,86.29,86.3,86.16,86.18,14114.0,84.8472,84.8571,84.7194,84.7391,14114.0
2023-09-12 12:00:00,86.21,86.27,86.03,86.27,14355.0,84.7686,84.8276,84.5916,84.8276,14355.0
2023-09-12 12:30:00,86.24,86.24,86.04,86.11,12781.0,84.7981,84.7981,84.6014,84.6702,12781.0
2023-09-12 13:00:00,86.09,86.09,85.91,85.98,12041.0,84.6506,84.6506,84.4736,84.5424,12041.0
2023-09-12 13:30:00,86.02,86.06,85.87,86.03,14683.0,84.5818,84.6211,84.4343,84.5916,14683.0
2023-09-12 14:00:00,86.0,86.02,85.85,85.86,16569.0,84.5621,84.5818,84.4146,84.4244,16569.0
2023-09-12 14:30:00,85.85,85.88,85.77,85.87,18043.0,84.4146,84.4441,84.3359,84.4343,18043.0
2023-09-12 15:00:00,85.85,85.92,85.68,85.68,20713.0,84.4146,84.4834,84.2474,84.2474,20713.0
2023-09-12 15:30:00,85.69,85.76,85.45,85.55,85451.0,84.2573,84.3261,84.0213,84.1196,85451.0
2023-09-13 09:30:00,85.26,85.56,85.01,85.21,18909.0,83.8345,84.1294,83.5886,83.7853,18909.0
2023-09-13 10:00:00,85.18,85.24,84.62,85.02,44078.0,83.7558,83.8148,83.2052,83.5985,44078.0
2023-09-13 10:30:00,85.05,85.1,84.71,84.83,26152.0,83.628,83.6771,83.2937,83.4116,26152.0
2023-09-13 11:00:00,84.85,84.91,84.44,84.53,27950.0,83.4313,83.4903,83.0282,83.1167,27950.0
2023-09-13 11:30:00,84.5,84.52,84.26,84.36,25116.0,83.0872,83.1068,82.8512,82.9495,25116.0
2023-09-13 12:00:00,84.34,84.35,84.05,84.09,27490.0,82.9298,82.9397,82.6447,82.684,27490.0
2023-09-13 12:30:00,84.06,84.12,83.79,83.79,36221.0,82.6545,82.7135,82.389,82.389,36221.0
2023-09-13 13:00:00,83.75,83.82,83.51,83.61,17588.0,82.3497,82.4185,82.1137,82.212,17588.0
2023-09-13 13:30:00,83.59,83.6,83.31,83.4,26808.0,82.1924,82.2022,81.9171,82.0056,26808.0
2023-09-13 14:00:00,83.39,83.39,82.91,83.08,28094.0,81.9957,81.9957,81.5237,81.6909,28094.0
2023-09-13 14:30:00,83.06,83.13,82.79,82.82,47507.0,81.6712,81.7401,81.4058,81.4353,47507.0
2023-09-13 15:00:00,82.82,82.84,82.44,82.69,43066.0,81.4353,81.4549,81.0616,81.3074,43066.0
2023-09-13 15:30:00,82.69,82.78,82.33,82.58,229750.0,81.3074,81.3959,80.9534,81.1993,229750.0
2023-09-14 09:30:00,83.25,83.6,83.1,83.3,24996.0,81.8581,82.2022,81.7106,81.9072,24996.0
2023-09-14 10:00:00,83.3,83.51,83.01,83.51,30972.0,81.9072,82.1137,81.6221,82.1137,30972.0
2023-09-14 10:30:00,83.5,83.79,83.5,83.71,32545.0,82.1039,82.389,82.1039,82.3104,32545.0
2023-09-14 11:00:00,83.76,83.83,83.47,83.47,25690.0,82.3595,82.4284,82.0744,82.0744,25690.0
2023-09-14 11:30:00,83.46,83.46,83.24,83.32,24443.0,82.0646,82.0646,81.8482,81.9269,24443.0
2023-09-14 12:00:00,83.28,83.48,83.23,83.47,17453.0,81.8876,82.0842,81.8384,82.0744,17453.0
2023-09-14 12:30:00,83.5,83.74,83.49,83.69,24496.0,82.1039,82.3399,82.0941,82.2907,24496.0
2023-09-14 13:00:00,83.69,83.94,83.6,83.86,27540.0,82.2907,82.5365,82.2022,82.4579,27540.0
2023-09-14 13:30:00,83.88,83.98,83.77,83.8,25823.0,82.4775,82.5759,82.3694,82.3989,25823.0
2023-09-14 14:00:00,83.81,83.84,83.69,83.77,29164.0,82.4087,82.4382,82.2907,82.3694,29164.0
2023-09-14 14:30:00,83.78,84.07,83.75,84.03,30067.0,82.3792,82.6644,82.3497,82.625,30067.0
2023-09-14 15:00:00,84.03,84.1,83.88,83.88,34572.0,82.625,82.6939,82.4775,82.4775,34572.0
2023-09-14 15:30:00,83.88,84.01,83.62,84.01,89285.0,82.4775,82.6054,82.2219,82.6054,89285.0
2023-09-15 09:30:00,83.52,83.6,83.09,83.54,76812.0,82.1236,82.2022,81.7007,82.1432,76812.0
2023-09-15 10:00:00,83.65,84.33,83.57,84.24,34345.0,82.2514,82.92,82.1727,82.8315,34345.0
2023-09-15 10:30:00,84.25,84.41,84.14,84.23,20552.0,82.8413,82.9987,82.7332,82.8217,20552.0
2023-09-15 11:00:00,84.25,84.48,84.08,84.08,34035.0,82.8413,83.0675,82.6742,82.6742,34035.0
2023-09-15 11:30:00,84.08,84.09,83.84,83.94,33991.0,82.6742,82.684,82.4382,82.5365,33991.0
2023-09-15 12:00:00,83.93,84.07,83.84,83.94,18219.0,82.5267,82.6644,82.4382,82.5365,18219.0
2023-09-15 12:30:00,83.93,83.97,83.9,83.94,12082.0,82.5267,82.566,82.4972,82.5365,12082.0
2023-09-15 13:00:00,83.94,83.94,83.77,83.81,16059.0,82.5365,82.5365,82.3694,82.4087,16059.0
2023-09-15 13:30:00,83.8,83.95,83.74,83.87,26701.0,82.3989,82.5464,82.3399,82.4677,26701.0
2023-09-15 14:00:00,83.87,83.92,83.69,83.76,24405.0,82.4677,82.5169,82.2907,82.3595,24405.0
2023-09-15 14:30:00,83.76,84.0,83.74,83.95,26407.0,82.3595,82.5955,82.3399,82.5464,26407.0
2023-09-15 15:00:00,83.96,83.97,83.61,83.72,25787.0,82.5562,82.566,82.212,82.3202,25787.0
2023-09-15 15:30:00,83.7,83.95,83.46,83.93,107962.0,82.3005,82.5464,82.0646,82.5267,107962.0
2023-09-18 09:30:00,84.21,84.75,84.01,84.58,23014.0,82.802,83.333,82.6054,83.1658,23014.0
2023-09-18 10:00:00,84.66,85.06,84.63,85.03,20218.0,83.2445,83.6378,83.215,83.6083,20218.0
2023-09-18 10:30:00,85.01,85.31,84.99,85.23,22697.0,83.5886,83.8836,83.569,83.805,22697.0
2023-09-18 11:00:00,85.23,85.38,85.14,85.26,19296.0,83.805,83.9525,83.7165,83.8345,19296.0
2023-09-18 11:30:00,85.31,85.36,85.22,85.28,17415.0,83.8836,83.9328,83.7951,83.8541,17415.0
2023-09-18 12:00:00,85.26,85.47,85.26,85.36,19569.0,83.8345,84.0409,83.8345,83.9328,19569.0
2023-09-18 12:30:00,85.4,85.6,85.36,85.56,11996.0,83.9721,84.1688,83.9328,84.1294,11996.0
2023-09-18 13:00:00,85.56,85.7,85.54,85.65,18688.0,84.1294,84.2671,84.1098,84.2179,18688.0
2023-09-18 13:30:00,85.65,85.66,85.42,85.42,20407.0,84.2179,84.2278,83.9918,83.9918,20407.0
2023-09-18 14:00:00,85.41,85.53,85.37,85.38,25510.0,83.9819,84.0999,83.9426,83.9525,25510.0
2023-09-18 14:30:00,85.39,85.54,85.37,85.48,28142.0,83.9623,84.1098,83.9426,84.0508,28142.0
2023-09-18 15:00:00,85.46,85.5,85.31,85.31,33229.0,84.0311,84.0704,83.8836,83.8836,33229.0
2023-09-18 15:30:00,85.29,85.32,84.7,84.72,66513.0,83.864,83.8935,83.2838,83.3035,66513.0
2023-09-19 09:30:00,84.75,85.35,84.75,85.22,18378.0,83.333,83.923,83.333,83.7951,18378.0
2023-09-19 10:00:00,85.15,85.25,85.04,85.15,37830.0,83.7263,83.8246,83.6181,83.7263,37830.0
2023-09-19 10:30:00,85.15,85.23,85.05,85.11,36956.0,83.7263,83.805,83.628,83.687,36956.0
2023-09-19 11:00:00,85.08,85.12,84.98,85.06,24131.0,83.6575,83.6968,83.5591,83.6378,24131.0
2023-09-19 11:30:00,85.1,85.11,84.78,84.91,18240.0,83.6771,83.687,83.3625,83.4903,18240.0
2023-09-19 12:00:00,84.85,84.85,84.45,84.47,30722.0,83.4313,83.4313,83.038,83.0577,30722.0
2023-09-19 12:30:00,84.51,84.54,83.44,83.51,81391.0,83.097,83.1265,82.0449,82.1137,81391.0
2023-09-19 13:00:00,83.53,83.86,83.52,83.62,57927.0,82.1334,82.4579,82.1236,82.2219,57927.0
2023-09-19 13:30:00,83.62,83.76,83.47,83.51,81518.0,82.2219,82.3595,82.0744,82.1137,81518.0
2023-09-19 14:00:00,83.5,83.63,83.44,83.63,28817.0,82.1039,82.2317,82.0449,82.2317,28817.0
2023-09-19 14:30:00,83.63,83.96,83.63,83.79,47081.0,82.2317,82.5562,82.2317,82.389,47081.0
2023-09-19 15:00:00,83.79,83.88,83.7,83.8,48956.0,82.389,82.4775,82.3005,82.3989,48956.0
2023-09-19 15:30:00,83.78,83.8,83.54,83.62,164398.0,82.3792,82.3989,82.1432,82.2219,164398.0
2023-09-20 09:30:00,83.62,84.64,83.31,84.61,25534.0,82.2219,83.2248,81.9171,83.1953,25534.0
2023-09-20 10:00:00,84.6,84.91,84.6,84.66,40954.0,83.1855,83.4903,83.1855,83.2445,40954.0
2023-09-20 10:30:00,84.67,84.77,84.41,84.43,31616.0,83.2543,83.3527,82.9987,83.0183,31616.0
2023-09-20 11:00:00,84.43,84.55,84.39,84.44,50342.0,83.0183,83.1363,82.979,83.0282,50342.0
2023-09-20 11:30:00,84.43,84.54,84.31,84.35,28227.0,83.0183,83.1265,82.9003,82.9397,28227.0
2023-09-20 12:00:00,84.39,84.67,84.39,84.54,81133.0,82.979,83.2543,82.979,83.1265,81133.0
2023-09-20 12:30:00,84.62,84.63,84.42,84.42,62855.0,83.2052,83.215,83.0085,83.0085,62855.0
2023-09-20 13:00:00,84.41,84.41,84.32,84.34,13645.0,82.9987,82.9987,82.9102,82.9298,13645.0
2023-09-20 13:30:00,84.33,84.38,84.26,84.34,23145.0,82.92,82.9692,82.8512,82.9298,23145.0
2023-09-20 14:00:00,84.33,84.37,83.81,84.31,30229.0,82.92,82.9593,82.4087,82.9003,30229.0
2023-09-20 14:30:00,84.3,84.81,84.28,84.41,44648.0,82.8905,83.392,82.8708,82.9987,44648.0
2023-09-20 15:00:00,84.41,84.52,84.02,84.09,35003.0,82.9987,83.1068,82.6152,82.684,35003.0
2023-09-20 15:30:00,84.09,84.1,83.44,83.58,149363.0,82.684,82.6939,82.0449,82.1825,149363.0
2023-09-21 09:30:00,83.11,83.4,82.54,82.61,22671.0,81.7204,82.0056,81.1599,81.2288,22671.0
2023-09-21 10:00:00,82.54,82.95,82.4,82.89,29133.0,81.1599,81.5631,81.0223,81.5041,29133.0
2023-09-21 10:30:00,82.86,82.92,82.36,82.45,38841.0,81.4746,81.5336,80.9829,81.0714,38841.0
2023-09-21 11:00:00,82.45,82.6,82.26,82.31,40644.0,81.0714,81.2189,80.8846,80.9338,40644.0
2023-09-21 11:30:00,82.34,82.87,82.34,82.72,17754.0,80.9633,81.4844,80.9633,81.3369,17754.0
2023-09-21 12:00:00,82.74,82.77,82.6,82.7,18844.0,81.3566,81.3861,81.2189,81.3173,18844.0
2023-09-21 12:30:00,82.7,82.73,82.6,82.68,15869.0,81.3173,81.3468,81.2189,81.2976,15869.0
2023-09-21 13:00:00,82.67,82.86,82.56,82.75,19545.0,81.2878,81.4746,81.1796,81.3664,19545.0
2023-09-21 13:30:00,82.75,82.77,82.6,82.71,18635.0,81.3664,81.3861,81.2189,81.3271,18635.0
2023-09-21 14:00:00,82.72,82.73,82.61,82.66,25750.0,81.3369,81.3468,81.2288,81.2779,25750.0
2023-09-21 14:30:00,82.67,82.7,82.57,82.59,25041.0,81.2878,81.3173,81.1894,81.2091,25041.0
2023-09-21 15:00:00,82.6,82.6,82.36,82.36,29256.0,81.2189,81.2189,80.9829,80.9829,29256.0
2023-09-21 15:30:00,82.39,82.39,81.78,81.79,99938.0,81.0124,81.0124,80.4126,80.4225,99938.0
2023-09-22 09:30:00,81.8,82.39,81.8,82.1,16999.0,80.4323,81.0124,80.4323,80.7273,16999.0
2023-09-22 10:00:00,82.02,82.34,82.02,82.33,31612.0,80.6486,80.9633,80.6486,80.9534,31612.0
2023-09-22 10:30:00,82.35,82.37,82.21,82.28,31171.0,80.9731,80.9928,80.8355,80.9043,31171.0
2023-09-22 11:00:00,82.26,82.38,81.99,82.38,61543.0,80.8846,81.0026,80.6191,81.0026,61543.0
2023-09-22 11:30:00,82.36,82.68,82.3,82.53,20561.0,80.9829,81.2976,80.9239,81.1501,20561.0
2023-09-22 12:00:00,82.5,82.55,82.43,82.53,34527.0,81.1206,81.1698,81.0518,81.1501,34527.0
2023-09-22 12:30:00,82.52,82.54,82.39,82.47,18869.0,81.1403,81.1599,81.0124,81.0911,18869.0
2023-09-22 13:00:00,82.47,82.59,82.42,82.55,18509.0,81.0911,81.2091,81.0419,81.1698,18509.0
2023-09-22 13:30:00,82.55,82.55,82.35,82.54,19129.0,81.1698,81.1698,80.9731,81.1599,19129.0
2023-09-22 14:00:00,82.54,82.55,82.36,82.38,24297.0,81.1599,81.1698,80.9829,81.0026,24297.0
2023-09-22 14:30:00,82.38,82.41,82.25,82.34,28333.0,81.0026,81.0321,80.8748,80.9633,28333.0
2023-09-22 15:00:00,82.35,82.6,82.34,82.42,43276.0,80.9731,81.2189,80.9633,81.0419,43276.0
2023-09-22 15:30:00,82.42,82.44,81.98,82.01,108500.0,81.0419,81.0616,80.6093,80.6388,108500.0
2023-09-25 09:30:00,81.66,82.07,81.59,81.83,23703.0,80.2946,80.6978,80.2258,80.4618,23703.0
2023-09-25 10:00:00,81.76,82.07,81.75,81.96,26187.0,80.393,80.6978,80.3831,80.5896,26187.0
2023-09-25 10:30:00,81.94,82.07,81.91,81.95,21457.0,80.57,80.6978,80.5405,80.5798,21457.0
2023-09-25 11:00:00,81.94,82.36,81.94,82.35,57636.0,80.57,80.9829,80.57,80.9731,57636.0
2023-09-25 11:30:00,82.36,82.43,82.31,82.37,24430.0,80.9829,81.0518,80.9338,80.9928,24430.0
2023-09-25 12:00:00,82.34,82.36,82.21,82.22,21961.0,80.9633,80.9829,80.8355,80.8453,21961.0
2023-09-25 12:30:00,82.23,82.32,82.15,82.19,24143.0,80.8551,80.9436,80.7765,80.8158,24143.0
2023-09-25 13:00:00,82.17,82.32,82.12,82.16,19735.0,80.7961,80.9436,80.747,80.7863,19735.0
2023-09-25 13:30:00,82.13,82.22,82.06,82.19,17591.0,80.7568,80.8453,80.688,80.8158,17591.0
2023-09-25 14:00:00,82.22,82.26,82.14,82.17,23285.0,80.8453,80.8846,80.7666,80.7961,23285.0
2023-09-25 14:30:00,82.17,82.23,81.97,81.98,38188.0,80.7961,80.8551,80.5995,80.6093,38188.0
2023-09-25 15:00:00,81.96,82.09,81.87,82.04,41110.0,80.5896,80.7175,80.5011,80.6683,41110.0
2023-09-25 15:30:00,82.02,82.1,81.9,81.98,109976.0,80.6486,80.7273,80.5306,80.6093,109976.0
2023-09-26 09:30:00,81.53,82.2,81.53,82.18,25747.0,80.1668,80.8256,80.1668,80.806,25747.0
2023-09-26 10:00:00,82.36,82.36,81.68,81.85,22344.0,80.9829,80.9829,80.3143,80.4815,22344.0
2023-09-26 10:30:00,81.87,81.87,81.64,81.85,28258.0,80.5011,80.5011,80.275,80.4815,28258.0
2023-09-26 11:00:00,81.86,81.93,81.73,81.74,19254.0,80.4913,80.5601,80.3635,80.3733,19254.0
2023-09-26 11:30:00,81.72,81.88,81.65,81.88,19468.0,80.3536,80.511,80.2848,80.511,19468.0
2023-09-26 12:00:00,81.89,81.97,81.82,81.9,21619.0,80.5208,80.5995,80.452,80.5306,21619.0
2023-09-26 12:30:00,81.91,82.09,81.9,82.02,16057.0,80.5405,80.7175,80.5306,80.6486,16057.0
2023-09-26 13:00:00,82.02,82.14,81.92,82.12,28021.0,80.6486,80.7666,80.5503,80.747,28021.0
2023-09-26 13:30:00,82.1,82.1,81.85,82.08,20992.0,80.7273,80.7273,80.4815,80.7076,20992.0
2023-09-26 14:00:00,82.06,82.11,81.98,82.08,22714.0,80.688,80.7371,80.6093,80.7076,22714.0
2023-09-26 14:30:00,82.06,82.07,81.82,81.9,25975.0,80.688,80.6978,80.452,80.5306,25975.0
2023-09-26 15:00:00,81.9,81.99,81.85,81.89,27876.0,80.5306,80.6191,80.4815,80.5208,27876.0
2023-09-26 15:30:00,81.87,81.87,81.62,81.76,91454.0,80.5011,80.5011,80.2553,80.393,91454.0
2023-09-27 09:30:00,82.22,82.57,82.03,82.5,24555.0,80.8453,81.1894,80.6585,81.1206,24555.0
2023-09-27 10:00:00,82.5,82.86,82.44,82.83,32506.0,81.1206,81.4746,81.0616,81.4451,32506.0
2023-09-27 10:30:00,82.8,83.1,82.72,82.87,27946.0,81.4156,81.7106,81.3369,81.4844,27946.0
2023-09-27 11:00:00,82.84,83.07,82.83,82.99,15706.0,81.4549,81.6811,81.4451,81.6024,15706.0
2023-09-27 11:30:00,83.01,83.24,82.92,83.14,22461.0,81.6221,81.8482,81.5336,81.7499,22461.0
2023-09-27 12:00:00,83.1,83.1,82.87,82.87,13233.0,81.7106,81.7106,81.4844,81.4844,13233.0
2023-09-27 12:30:00,82.93,83.14,82.92,83.14,16290.0,81.5434,81.7499,81.5336,81.7499,16290.0
2023-09-27 13:00:00,83.2,83.22,82.76,82.77,16113.0,81.8089,81.8286,81.3763,81.3861,16113.0
2023-09-27 13:30:00,82.77,82.95,82.7,82.95,15797.0,81.3861,81.5631,81.3173,81.5631,15797.0
2023-09-27 14:00:00,83.01,83.16,82.94,83.16,18233.0,81.6221,81.7696,81.5532,81.7696,18233.0
2023-09-27 14:30:00,83.2,83.48,83.2,83.47,30524.0,81.8089,82.0842,81.8089,82.0744,30524.0
2023-09-27 15:00:00,83.44,83.91,83.42,83.91,31750.0,82.0449,82.507,82.0252,82.507,31750.0
2023-09-27 15:30:00,83.91,83.91,83.49,83.6,123027.0,82.507,82.507,82.0941,82.2022,123027.0
2023-09-28 09:30:00,83.68,84.16,83.48,84.16,14460.0,82.2809,82.7528,82.0842,82.7528,14460.0
2023-09-28 10:00:00,84.18,84.26,83.84,83.9,13114.0,82.7725,82.8512,82.4382,82.4972,13114.0
2023-09-28 10:30:00,83.9,84.33,83.72,84.21,16446.0,82.4972,82.92,82.3202,82.802,16446.0
2023-09-28 11:00:00,84.2,84.42,84.15,84.42,10947.0,82.7922,83.0085,82.743,83.0085,10947.0
2023-09-28 11:30:00,84.44,84.55,84.4,84.52,15623.0,83.0282,83.1363,82.9888,83.1068,15623.0
2023-09-28 12:00:00,84.54,84.59,84.38,84.59,8193.0,83.1265,83.1757,82.9692,83.1757,8193.0
2023-09-28 12:30:00,84.58,84.77,84.38,84.41,17885.0,83.1658,83.3527,82.9692,82.9987,17885.0
2023-09-28 13:00:00,84.4,84.46,84.34,84.34,12976.0,82.9888,83.0478,82.9298,82.9298,12976.0
2023-09-28 13:30:00,84.3,84.3,83.97,84.06,13024.0,82.8905,82.8905,82.566,82.6545,13024.0
2023-09-28 14:00:00,84.08,84.28,84.03,84.22,14132.0,82.6742,82.8708,82.625,82.8118,14132.0
2023-09-28 14:30:00,84.22,84.22,83.94,84.07,14894.0,82.8118,82.8118,82.5365,82.6644,14894.0
2023-09-28 15:00:00,84.06,84.3,84.05,84.22,22221.0,82.6545,82.8905,82.6447,82.8118,22221.0
2023-09-28 15:30:00,84.2,84.21,83.51,83.59,64431.0,82.7922,82.802,82.1137,82.1924,64431.0
2023-09-29 09:30:00,84.15,84.15,83.44,83.81,16606.0,82.743,82.743,82.0449,82.4087,16606.0
2023-09-29 10:00:00,83.93,84.25,83.91,84.22,37247.0,82.5267,82.8413,82.507,82.8118,37247.0
2023-09-29 10:30:00,84.22,84.22,83.81,83.94,30391.0,82.8118,82.8118,82.4087,82.5365,30391.0
2023-09-29 11:00:00,83.91,83.91,83.58,83.67,14098.0,82.507,82.507,82.1825,82.271,14098.0
2023-09-29 11:30:00,83.67,83.68,83.44,83.52,8084.0,82.271,82.2809,82.0449,82.1236,8084.0
2023-09-29 12:00:00,83.52,83.52,83.15,83.32,42711.0,82.1236,82.1236,81.7597,81.9269,42711.0
2023-09-29 12:30:00,83.39,83.43,83.26,83.26,10489.0,81.9957,82.0351,81.8679,81.8679,10489.0
2023-09-29 13:00:00,83.24,83.24,82.81,82.97,11844.0,81.8482,81.8482,81.4254,81.5827,11844.0
2023-09-29 13:30:00,82.96,83.06,82.9,82.9,12659.0,81.5729,81.6712,81.5139,81.5139,12659.0
2023-09-29 14:00:00,82.9,82.98,82.81,82.81,15241.0,81.5139,81.5926,81.4254,81.4254,15241.0
2023-09-29 14:30:00,82.77,83.17,82.71,83.17,11725.0,81.3861,81.7794,81.3271,81.7794,11725.0
2023-09-29 15:00:00,83.17,83.24,83.03,83.19,27005.0,81.7794,81.8482,81.6417,81.7991,27005.0
2023-09-29 15:30:00,83.19,83.35,82.94,83.06,62930.0,81.7991,81.9564,81.5532,81.6712,62930.0
2023-10-02 09:30:00,82.73,83.03,82.21,82.31,8773.0,81.3468,81.6417,80.8355,80.9338,8773.0
2023-10-02 10:00:00,82.23,82.52,82.21,82.36,18378.0,80.8551,81.1403,80.8355,80.9829,18378.0
2023-10-02 10:30:00,82.36,82.36,81.87,81.93,9997.0,80.9829,80.9829,80.5011,80.5601,9997.0
2023-10-02 11:00:00,81.97,82.39,81.87,82.29,17587.0,80.5995,81.0124,80.5011,80.9141,17587.0
2023-10-02 11:30:00,82.36,82.4,81.68,81.81,11556.0,80.9829,81.0223,80.3143,80.4421,11556.0
2023-10-02 12:00:00,81.81,81.84,81.37,81.4,7794.0,80.4421,80.4716,80.0095,80.039,7794.0
2023-10-02 12:30:00,81.38,81.43,81.16,81.21,8855.0,80.0193,80.0685,79.803,79.8522,8855.0
2023-10-02 13:00:00,81.17,81.42,81.13,81.33,7067.0,79.8128,80.0587,79.7735,79.9702,7067.0
2023-10-02 13:30:00,81.37,81.37,81.04,81.04,4568.0,80.0095,80.0095,79.685,79.685,4568.0
2023-10-02 14:00:00,81.06,81.11,80.79,80.79,8970.0,79.7047,79.7538,79.4392,79.4392,8970.0
2023-10-02 14:30:00,80.79,80.9,80.71,80.84,12874.0,79.4392,79.5474,79.3605,79.4884,12874.0
2023-10-02 15:00:00,80.82,80.95,80.69,80.92,11643.0,79.4687,79.5965,79.3409,79.567,11643.0
2023-10-02 15:30:00,80.9,81.14,80.77,81.09,84253.0,79.5474,79.7833,79.4195,79.7342,84253.0
2023-10-03 09:30:00,80.56,81.15,80.56,81.1,11225.0,79.213,79.7932,79.213,79.744,11225.0
2023-10-03 10:00:00,81.04,81.04,80.4,80.4,10292.0,79.685,79.685,79.0557,79.0557,10292.0
2023-10-03 10:30:00,80.33,80.41,80.17,80.28,8552.0,78.9869,79.0655,78.8296,78.9377,8552.0
2023-10-03 11:00:00,80.23,80.23,79.86,79.86,11755.0,78.8886,78.8886,78.5247,78.5247,11755.0
2023-10-03 11:30:00,79.91,80.05,79.91,80.05,6480.0,78.5739,78.7116,78.5739,78.7116,6480.0
2023-10-03 12:00:00,80.07,80.38,80.03,80.38,9888.0,78.7312,79.0361,78.6919,79.0361,9888.0
2023-10-03 12:30:00,80.39,80.46,80.11,80.14,7950.0,79.0459,79.1147,78.7706,78.8001,7950.0
2023-10-03 13:00:00,80.17,80.23,79.9,80.01,9093.0,78.8296,78.8886,78.5641,78.6722,9093.0
2023-10-03 13:30:00,79.99,80.0,79.79,79.81,10912.0,78.6526,78.6624,78.4559,78.4756,10912.0
2023-10-03 14:00:00,79.79,79.83,79.43,79.59,27959.0,78.4559,78.4952,78.1019,78.2593,27959.0
2023-10-03 14:30:00,79.65,79.71,79.57,79.6,20636.0,78.3183,78.3773,78.2396,78.2691,20636.0
2023-10-03 15:00:00,79.6,79.64,79.48,79.51,29078.0,78.2691,78.3084,78.1511,78.1806,29078.0
2023-10-03 15:30:00,79.5,79.71,79.45,79.59,108107.0,78.1708,78.3773,78.1216,78.2593,108107.0
2023-10-04 09:30:00,79.18,79.62,79.01,79.28,29046.0,78.0294,78.463,77.8618,78.1279,29046.0
2023-10-04 10:00:00,79.27,79.7,79.15,79.51,21232.0,78.1181,78.5418,77.9998,78.3546,21232.0
2023-10-04 10:30:00,79.57,79.73,79.44,79.56,12368.0,78.4137,78.5714,78.2856,78.4038,12368.0
2023-10-04 11:00:00,79.53,79.97,79.45,79.95,9797.0,78.3743,78.8079,78.2954,78.7882,9797.0
2023-10-04 11:30:00,79.99,80.57,79.85,80.48,7061.0,78.8276,79.3992,78.6896,79.3105,7061.0
2023-10-04 12:00:00,80.46,80.67,80.14,80.57,141813.0,79.2908,79.4977,78.9754,79.3992,141813.0
2023-10-04 12:30:00,80.55,80.71,80.4,80.71,10666.0,79.3795,79.5371,79.2316,79.5371,10666.0
2023-10-04 13:00:00,80.73,80.77,80.53,80.65,9942.0,79.5568,79.5963,79.3597,79.478,9942.0
2023-10-04 13:30:00,80.63,80.63,80.25,80.3,19841.0,79.4583,79.4583,79.0838,79.1331,19841.0
2023-10-04 14:00:00,80.27,80.27,80.08,80.17,17288.0,79.1035,79.1035,78.9163,79.005,17288.0
2023-10-04 14:30:00,80.17,80.39,80.12,80.34,19638.0,79.005,79.2218,78.9557,79.1725,19638.0
2023-10-04 15:00:00,80.35,80.6,80.28,80.57,26808.0,79.1824,79.4287,79.1134,79.3992,26808.0
2023-10-04 15:30:00,80.57,80.96,80.51,80.89,141025.0,79.3992,79.7835,79.34,79.7145,141025.0
2023-10-05 09:30:00,80.92,81.04,80.54,81.02,8691.0,79.7441,79.8623,79.3696,79.8426,8691.0
2023-10-05 10:00:00,81.01,81.08,80.85,81.03,8694.0,79.8328,79.9018,79.6751,79.8525,8694.0
2023-10-05 10:30:00,80.94,81.04,80.48,80.63,11913.0,79.7638,79.8623,79.3105,79.4583,11913.0
2023-10-05 11:00:00,80.56,80.66,80.46,80.51,5167.0,79.3893,79.4879,79.2908,79.34,5167.0
2023-10-05 11:30:00,80.48,80.62,80.46,80.53,4768.0,79.3105,79.4484,79.2908,79.3597,4768.0
2023-10-05 12:00:00,80.53,80.78,80.5,80.76,3244.0,79.3597,79.6061,79.3302,79.5864,3244.0
2023-10-05 12:30:00,80.75,80.78,80.37,80.44,6876.0,79.5765,79.6061,79.2021,79.2711,6876.0
2023-10-05 13:00:00,80.42,80.47,80.29,80.41,7288.0,79.2513,79.3006,79.1232,79.2415,7288.0
2023-10-05 13:30:00,80.43,80.82,80.42,80.76,7049.0,79.2612,79.6455,79.2513,79.5864,7049.0
2023-10-05 14:00:00,80.83,80.86,80.72,80.79,4411.0,79.6554,79.685,79.547,79.616,4411.0
2023-10-05 14:30:00,80.82,81.01,80.8,80.97,8008.0,79.6455,79.8328,79.6258,79.7934,8008.0
2023-10-05 15:00:00,80.98,81.07,80.85,81.01,14211.0,79.8032,79.8919,79.6751,79.8328,14211.0
2023-10-05 15:30:00,81.02,81.03,80.66,80.7,94989.0,79.8426,79.8525,79.4879,79.5273,94989.0
2023-10-06 09:30:00,80.31,81.01,80.31,80.71,7362.0,79.1429,79.8328,79.1429,79.5371,7362.0
2023-10-06 10:00:00,80.67,80.85,80.56,80.82,6005.0,79.4977,79.6751,79.3893,79.6455,6005.0
2023-10-06 10:30:00,80.86,81.2,80.77,80.94,6867.0,79.685,80.02,79.5963,79.7638,6867.0
2023-10-06 11:00:00,80.89,81.34,80.85,81.32,5434.0,79.7145,80.158,79.6751,80.1383,5434.0
2023-10-06 11:30:00,81.48,81.93,81.43,81.93,5172.0,80.2959,80.7394,80.2467,80.7394,5172.0
2023-10-06 12:00:00,81.94,81.98,81.66,81.79,6281.0,80.7493,80.7887,80.4733,80.6014,6281.0
2023-10-06 12:30:00,81.79,81.79,81.62,81.69,4753.0,80.6014,80.6014,80.4339,80.5029,4753.0
2023-10-06 13:00:00,81.67,82.03,81.67,81.95,7504.0,80.4832,80.8379,80.4832,80.7591,7504.0
2023-10-06 13:30:00,81.99,82.17,81.86,82.14,9744.0,80.7985,80.9759,80.6704,80.9463,9744.0
2023-10-06 14:00:00,82.14,82.27,82.07,82.25,6880.0,80.9463,81.0745,80.8774,81.0548,6880.0
2023-10-06 14:30:00,82.25,82.32,82.19,82.27,9341.0,81.0548,81.1237,80.9956,81.0745,9341.0
2023-10-06 15:00:00,82.25,82.32,82.06,82.3,13431.0,81.0548,81.1237,80.8675,81.104,13431.0
2023-10-06 15:30:00,82.28,82.28,81.92,82.05,70479.0,81.0843,81.0843,80.7295,80.8577,70479.0
2023-10-09 09:30:00,81.76,81.97,81.67,81.94,7374.0,80.5719,80.7788,80.4832,80.7493,7374.0
2023-10-09 10:00:00,81.98,82.1,81.83,81.87,6332.0,80.7887,80.9069,80.6409,80.6803,6332.0
2023-10-09 10:30:00,81.91,81.91,81.68,81.82,8456.0,80.7197,80.7197,80.493,80.631,8456.0
2023-10-09 11:00:00,81.81,81.97,81.78,81.94,5380.0,80.6211,80.7788,80.5916,80.7493,5380.0
2023-10-09 11:30:00,81.94,82.23,81.94,82.18,8508.0,80.7493,81.035,80.7493,80.9858,8508.0
2023-10-09 12:00:00,82.21,82.39,82.19,82.28,7967.0,81.0153,81.1927,80.9956,81.0843,7967.0
2023-10-09 12:30:00,82.28,82.33,82.22,82.22,3605.0,81.0843,81.1336,81.0252,81.0252,3605.0
2023-10-09 13:00:00,82.19,82.38,82.19,82.29,2775.0,80.9956,81.1829,80.9956,81.0942,2775.0
2023-10-09 13:30:00,82.3,82.76,82.3,82.67,4879.0,81.104,81.5573,81.104,81.4686,4879.0
2023-10-09 14:00:00,82.63,82.74,82.58,82.7,5285.0,81.4292,81.5376,81.38,81.4982,5285.0
2023-10-09 14:30:00,82.73,82.79,82.63,82.77,3791.0,81.5278,81.5869,81.4292,81.5672,3791.0
2023-10-09 15:00:00,82.72,82.73,82.58,82.7,7607.0,81.5179,81.5278,81.38,81.4982,7607.0
2023-10-09 15:30:00,82.68,82.68,82.44,82.61,49074.0,81.4785,81.4785,81.242,81.4095,49074.0
2023-10-10 09:30:00,82.67,82.81,82.35,82.81,13857.0,81.4686,81.6066,81.1533,81.6066,13857.0
2023-10-10 10:00:00,82.93,83.03,82.77,82.84,6496.0,81.7249,81.8234,81.5672,81.6362,6496.0
2023-10-10 10:30:00,82.78,82.96,82.75,82.87,9285.0,81.577,81.7544,81.5475,81.6657,9285.0
2023-10-10 11:00:00,82.85,83.11,82.8,83.03,7535.0,81.646,81.9023,81.5968,81.8234,7535.0
2023-10-10 11:30:00,83.07,83.31,83.05,83.22,10390.0,81.8628,82.0993,81.8431,82.0107,10390.0
2023-10-10 12:00:00,83.26,83.44,83.24,83.39,4977.0,82.0501,82.2275,82.0304,82.1782,4977.0
2023-10-10 12:30:00,83.39,83.51,83.24,83.45,12780.0,82.1782,82.2964,82.0304,82.2373,12780.0
2023-10-10 13:00:00,83.46,83.49,83.13,83.16,7156.0,82.2472,82.2767,81.922,81.9515,7156.0
2023-10-10 13:30:00,83.22,83.22,83.09,83.16,5454.0,82.0107,82.0107,81.8825,81.9515,5454.0
2023-10-10 14:00:00,83.19,83.21,82.98,82.98,7146.0,81.9811,82.0008,81.7741,81.7741,7146.0
2023-10-10 14:30:00,82.97,83.1,82.81,82.94,14977.0,81.7643,81.8924,81.6066,81.7347,14977.0
2023-10-10 15:00:00,82.95,83.01,82.86,82.87,15049.0,81.7446,81.8037,81.6559,81.6657,15049.0
2023-10-10 15:30:00,82.87,83.0,82.7,82.88,87093.0,81.6657,81.7939,81.4982,81.6756,87093.0
2023-10-11 09:30:00,82.94,83.18,82.3,83.06,14170.0,81.7347,81.9712,81.104,81.853,14170.0
2023-10-11 10:00:00,83.12,83.17,83.0,83.08,6516.0,81.9121,81.9614,81.7939,81.8727,6516.0
2023-10-11 10:30:00,83.14,83.25,83.13,83.15,3806.0,81.9318,82.0402,81.922,81.9417,3806.0
2023-10-11 11:00:00,83.2,83.23,82.91,82.97,9686.0,81.9909,82.0205,81.7052,81.7643,9686.0
2023-10-11 11:30:00,82.97,83.36,82.96,83.23,12678.0,81.7643,82.1486,81.7544,82.0205,12678.0
2023-10-11 12:00:00,83.23,83.26,82.95,82.95,8140.0,82.0205,82.0501,81.7446,81.7446,8140.0
2023-10-11 12:30:00,82.93,83.09,82.89,83.09,14337.0,81.7249,81.8825,81.6855,81.8825,14337.0
2023-10-11 13:00:00,83.05,83.21,83.04,83.2,2400.0,81.8431,82.0008,81.8333,81.9909,2400.0
2023-10-11 13:30:00,83.14,83.35,83.09,83.32,3051.0,81.9318,82.1388,81.8825,82.1092,3051.0
2023-10-11 14:00:00,83.3,83.59,83.24,83.48,6027.0,82.0895,82.3753,82.0304,82.2669,6027.0
2023-10-11 14:30:00,83.52,83.7,83.52,83.64,21218.0,82.3063,82.4837,82.3063,82.4246,21218.0
2023-10-11 15:00:00,83.69,83.85,83.61,83.85,11004.0,82.4738,82.6315,82.395,82.6315,11004.0
2023-10-11 15:30:00,83.84,83.87,83.73,83.78,47518.0,82.6216,82.6512,82.5132,82.5625,47518.0
2023-10-12 09:30:00,84.21,84.21,83.12,83.28,11983.0,82.9863,82.9863,81.9121,82.0698,11983.0
2023-10-12 10:00:00,83.3,83.37,83.08,83.18,13422.0,82.0895,82.1585,81.8727,81.9712,13422.0
2023-10-12 10:30:00,83.06,83.06,82.62,82.8,11195.0,81.853,81.853,81.4194,81.5968,11195.0
2023-10-12 11:00:00,82.72,83.09,82.67,83.04,5231.0,81.5179,81.8825,81.4686,81.8333,5231.0
2023-10-12 11:30:00,83.01,83.28,82.94,83.19,7711.0,81.8037,82.0698,81.7347,81.9811,7711.0
2023-10-12 12:00:00,83.23,83.44,83.15,83.43,7963.0,82.0205,82.2275,81.9417,82.2176,7963.0
2023-10-12 12:30:00,83.41,83.43,83.16,83.19,7098.0,82.1979,82.2176,81.9515,81.9811,7098.0
2023-10-12 13:00:00,83.16,83.16,82.42,82.43,9076.0,81.9515,81.9515,81.2223,81.2321,9076.0
2023-10-12 13:30:00,82.36,82.4,82.17,82.17,8923.0,81.1632,81.2026,80.9759,80.9759,8923.0
2023-10-12 14:00:00,82.12,82.3,82.03,82.3,17044.0,80.9266,81.104,80.8379,81.104,17044.0
2023-10-12 14:30:00,82.34,82.59,82.32,82.54,7992.0,81.1434,81.3898,81.1237,81.3405,7992.0
2023-10-12 15:00:00,82.58,82.87,82.58,82.83,17380.0,81.38,81.6657,81.38,81.6263,17380.0
2023-10-12 15:30:00,82.86,83.03,82.56,82.61,48999.0,81.6559,81.8234,81.3602,81.4095,48999.0
2023-10-13 09:30:00,82.74,82.84,82.51,82.62,7130.0,81.5376,81.6362,81.311,81.4194,7130.0
2023-10-13 10:00:00,82.69,82.69,82.0,82.09,8143.0,81.4884,81.4884,80.8084,80.8971,8143.0
2023-10-13 10:30:00,82.07,82.31,81.45,81.47,15872.0,80.8774,81.1139,80.2664,80.2861,15872.0
2023-10-13 11:00:00,81.54,81.55,81.01,81.13,24253.0,80.3551,80.3649,79.8328,79.951,24253.0
2023-10-13 11:30:00,81.11,81.37,80.9,80.9,35525.0,79.9313,80.1875,79.7244,79.7244,35525.0
2023-10-13 12:00:00,80.9,81.24,80.85,81.2,23649.0,79.7244,80.0594,79.6751,80.02,23649.0
2023-10-13 12:30:00,81.21,81.21,80.9,80.9,11725.0,80.0299,80.0299,79.7244,79.7244,11725.0
2023-10-13 13:00:00,80.92,80.95,80.06,80.17,68974.0,79.7441,79.7736,78.8966,79.005,68974.0
2023-10-13 13:30:00,80.13,80.26,79.96,80.19,47753.0,78.9656,79.0937,78.798,79.0247,47753.0
2023-10-13 14:00:00,80.16,80.7,80.15,80.36,21474.0,78.9951,79.5273,78.9853,79.1922,21474.0
2023-10-13 14:30:00,80.37,80.56,80.18,80.39,15166.0,79.2021,79.3893,79.0148,79.2218,15166.0
2023-10-13 15:00:00,80.4,80.72,80.24,80.61,14052.0,79.2316,79.547,79.074,79.4386,14052.0
2023-10-13 15:30:00,80.63,80.88,80.63,80.75,65448.0,79.4583,79.7047,79.4583,79.5765,65448.0
2023-10-16 09:30:00,80.76,81.82,80.76,81.57,22271.0,79.5864,80.631,79.5864,80.3846,22271.0
2023-10-16 10:00:00,81.62,81.91,81.5,81.84,11473.0,80.4339,80.7197,80.3156,80.6507,11473.0
2023-10-16 10:30:00,81.85,82.26,81.84,82.24,8114.0,80.6606,81.0646,80.6507,81.0449,8114.0
2023-10-16 11:00:00,82.24,82.29,82.03,82.17,8958.0,81.0449,81.0942,80.8379,80.9759,8958.0
2023-10-16 11:30:00,82.15,82.15,81.62,81.68,8334.0,80.9562,80.9562,80.4339,80.493,8334.0
2023-10-16 12:00:00,81.67,81.96,81.66,81.84,10776.0,80.4832,80.769,80.4733,80.6507,10776.0
2023-10-16 12:30:00,81.88,82.01,81.86,81.99,3824.0,80.6901,80.8182,80.6704,80.7985,3824.0
2023-10-16 13:00:00,82.02,82.16,81.76,82.08,13310.0,80.8281,80.9661,80.5719,80.8872,13310.0
2023-10-16 13:30:00,82.04,82.12,81.94,82.08,6502.0,80.8478,80.9266,80.7493,80.8872,6502.0
2023-10-16 14:00:00,82.08,82.2,82.05,82.12,10768.0,80.8872,81.0055,80.8577,80.9266,10768.0
2023-10-16 14:30:00,82.13,82.25,82.09,82.22,14413.0,80.9365,81.0548,80.8971,81.0252,14413.0
2023-10-16 15:00:00,82.23,82.34,82.22,82.28,16389.0,81.035,81.1434,81.0252,81.0843,16389.0
2023-10-16 15:30:00,82.29,82.48,82.15,82.28,110538.0,81.0942,81.2814,80.9562,81.0843,110538.0
2023-10-17 09:30:00,81.84,82.72,81.59,82.72,18744.0,80.6507,81.5179,80.4043,81.5179,18744.0
2023-10-17 10:00:00,82.79,83.33,82.63,83.2,8252.0,81.5869,82.1191,81.4292,81.9909,8252.0
2023-10-17 10:30:00,83.25,83.61,83.24,83.38,7888.0,82.0402,82.395,82.0304,82.1683,7888.0
2023-10-17 11:00:00,83.4,83.6,83.3,83.6,8486.0,82.188,82.3851,82.0895,82.3851,8486.0
2023-10-17 11:30:00,83.56,83.95,83.54,83.84,8345.0,82.3457,82.73,82.326,82.6216,8345.0
2023-10-17 12:00:00,83.9,83.97,83.74,83.92,8159.0,82.6808,82.7498,82.5231,82.7005,8159.0
2023-10-17 12:30:00,83.95,83.95,83.61,83.64,9514.0,82.73,82.73,82.395,82.4246,9514.0
2023-10-17 13:00:00,83.67,83.71,83.62,83.7,5309.0,82.4541,82.4935,82.4048,82.4837,5309.0
2023-10-17 13:30:00,83.71,83.72,83.53,83.63,6078.0,82.4935,82.5034,82.3162,82.4147,6078.0
2023-10-17 14:00:00,83.57,83.67,83.5,83.56,6253.0,82.3556,82.4541,82.2866,82.3457,6253.0
2023-10-17 14:30:00,83.54,83.77,83.53,83.63,9701.0,82.326,82.5527,82.3162,82.4147,9701.0
2023-10-17 15:00:00,83.62,83.85,83.61,83.81,13757.0,82.4048,82.6315,82.395,82.5921,13757.0
2023-10-17 15:30:00,83.84,83.88,83.58,83.76,70202.0,82.6216,82.6611,82.3654,82.5428,70202.0
2023-10-18 09:30:00,82.92,82.92,81.67,81.91,11523.0,81.715,81.715,80.4832,80.7197,11523.0
2023-10-18 10:00:00,81.93,81.93,81.23,81.23,17563.0,80.7394,80.7394,80.0496,80.0496,17563.0
2023-10-18 10:30:00,81.25,81.25,80.73,80.84,11993.0,80.0693,80.0693,79.5568,79.6652,11993.0
2023-10-18 11:00:00,80.87,81.06,80.72,80.82,17126.0,79.6948,79.882,79.547,79.6455,17126.0
2023-10-18 11:30:00,80.77,81.03,80.63,80.8,11371.0,79.5963,79.8525,79.4583,79.6258,11371.0
2023-10-18 12:00:00,80.74,80.98,80.43,80.45,7610.0,79.5667,79.8032,79.2612,79.2809,7610.0
2023-10-18 12:30:00,80.4,80.58,80.34,80.48,7126.0,79.2316,79.409,79.1725,79.3105,7126.0
2023-10-18 13:00:00,80.41,80.79,80.33,80.52,10222.0,79.2415,79.616,79.1627,79.3499,10222.0
2023-10-18 13:30:00,80.5,80.7,80.49,80.7,15809.0,79.3302,79.5273,79.3203,79.5273,15809.0
2023-10-18 14:00:00,80.7,80.79,80.5,80.56,9277.0,79.5273,79.616,79.3302,79.3893,9277.0
2023-10-18 14:30:00,80.61,80.64,80.34,80.34,26114.0,79.4386,79.4681,79.1725,79.1725,26114.0
2023-10-18 15:00:00,80.34,80.38,80.15,80.25,21059.0,79.1725,79.2119,78.9853,79.0838,21059.0
2023-10-18 15:30:00,80.28,80.32,79.93,79.96,106571.0,79.1134,79.1528,78.7685,78.798,106571.0
2023-10-19 09:30:00,79.83,80.11,79.59,79.84,10959.0,78.6699,78.9458,78.4334,78.6798,10959.0
2023-10-19 10:00:00,79.8,80.1,79.66,79.66,7029.0,78.6404,78.936,78.5024,78.5024,7029.0
2023-10-19 10:30:00,79.65,79.7,79.26,79.4,4908.0,78.4925,78.5418,78.1082,78.2462,4908.0
2023-10-19 11:00:00,79.44,79.66,79.44,79.58,5552.0,78.2856,78.5024,78.2856,78.4236,5552.0
2023-10-19 11:30:00,79.58,79.8,79.51,79.79,17586.0,78.4236,78.6404,78.3546,78.6305,17586.0
2023-10-19 12:00:00,79.77,80.46,79.7,79.91,13021.0,78.6108,79.2908,78.5418,78.7488,13021.0
2023-10-19 12:30:00,79.91,80.01,79.26,79.8,15121.0,78.7488,78.8473,78.1082,78.6404,15121.0
2023-10-19 13:00:00,79.85,79.99,79.73,79.8,13014.0,78.6896,78.8276,78.5714,78.6404,13014.0
2023-10-19 13:30:00,79.87,79.87,79.39,79.43,5117.0,78.7093,78.7093,78.2363,78.2757,5117.0
2023-10-19 14:00:00,79.4,79.46,78.96,79.04,16225.0,78.2462,78.3053,77.8126,77.8914,16225.0
2023-10-19 14:30:00,79.02,79.03,78.61,78.75,18023.0,77.8717,77.8815,77.4676,77.6056,18023.0
2023-10-19 15:00:00,78.73,78.79,78.49,78.55,15773.0,77.5859,77.645,77.3494,77.4085,15773.0
2023-10-19 15:30:00,78.55,78.68,78.01,78.11,202256.0,77.4085,77.5366,76.8764,76.9749,202256.0
2023-10-20 09:30:00,78.27,78.33,77.31,77.48,33469.0,77.1326,77.1917,76.1865,76.3541,33469.0
2023-10-20 10:00:00,77.34,77.74,77.25,77.58,14293.0,76.2161,76.6103,76.1274,76.4526,14293.0
2023-10-20 10:30:00,77.62,77.96,77.62,77.78,9570.0,76.492,76.8271,76.492,76.6497,9570.0
2023-10-20 11:00:00,77.78,77.91,77.49,77.55,22138.0,76.6497,76.7778,76.3639,76.4231,22138.0
2023-10-20 11:30:00,77.48,77.58,77.3,77.51,8188.0,76.3541,76.4526,76.1767,76.3836,8188.0
2023-10-20 12:00:00,77.51,77.97,77.47,77.97,9345.0,76.3836,76.8369,76.3442,76.8369,9345.0
2023-10-20 12:30:00,77.94,78.2,77.83,78.2,15347.0,76.8074,77.0636,76.699,77.0636,15347.0
2023-10-20 13:00:00,78.14,78.33,77.98,78.04,11201.0,77.0045,77.1917,76.8468,76.9059,11201.0
2023-10-20 13:30:00,78.08,78.23,78.03,78.16,10286.0,76.9453,77.0932,76.8961,77.0242,10286.0
2023-10-20 14:00:00,78.15,78.17,77.7,77.73,11743.0,77.0143,77.034,76.5709,76.6004,11743.0
2023-10-20 14:30:00,77.69,77.88,77.61,77.85,15093.0,76.561,76.7483,76.4822,76.7187,15093.0
2023-10-20 15:00:00,77.82,77.94,77.63,77.79,21564.0,76.6891,76.8074,76.5019,76.6596,21564.0
2023-10-20 15:30:00,77.87,77.99,77.62,77.98,120019.0,76.7384,76.8567,76.492,76.8468,120019.0
2023-10-23 09:30:00,77.78,77.98,77.34,77.62,27875.0,76.6497,76.8468,76.2161,76.492,27875.0
2023-10-23 10:00:00,77.66,78.05,77.63,77.94,14986.0,76.5315,76.9158,76.5019,76.8074,14986.0
2023-10-23 10:30:00,77.95,77.96,77.44,77.5,18712.0,76.8172,76.8271,76.3146,76.3738,18712.0
2023-10-23 11:00:00,77.54,78.01,77.42,77.89,23382.0,76.4132,76.8764,76.2949,76.7581,23382.0
2023-10-23 11:30:00,77.89,78.1,77.86,77.96,16379.0,76.7581,76.9651,76.7285,76.8271,16379.0
2023-10-23 12:00:00,77.97,77.97,77.64,77.8,17580.0,76.8369,76.8369,76.5117,76.6694,17580.0
2023-10-23 12:30:00,77.91,78.09,77.85,78.08,7127.0,76.7778,76.9552,76.7187,76.9453,7127.0
2023-10-23 13:00:00,78.13,78.13,77.69,77.81,11429.0,76.9946,76.9946,76.561,76.6793,11429.0
2023-10-23 13:30:00,77.76,77.76,77.39,77.39,12896.0,76.63,76.63,76.2654,76.2654,12896.0
2023-10-23 14:00:00,77.39,77.47,77.24,77.35,15407.0,76.2654,76.3442,76.1176,76.226,15407.0
2023-10-23 14:30:00,77.36,77.44,77.23,77.35,14577.0,76.2358,76.3146,76.1077,76.226,14577.0
2023-10-23 15:00:00,77.4,77.43,76.97,77.0,28592.0,76.2752,76.3048,75.8515,75.881,28592.0
2023-10-23 15:30:00,76.96,76.96,76.53,76.7,104748.0,75.8416,75.8416,75.4179,75.5854,104748.0
2023-10-24 09:30:00,76.71,77.51,76.71,77.23,21035.0,75.5953,76.3836,75.5953,76.1077,21035.0
2023-10-24 10:00:00,77.18,77.18,76.7,77.02,14268.0,76.0584,76.0584,75.5854,75.9008,14268.0
2023-10-24 10:30:00,77.03,77.04,76.66,76.72,22479.0,75.9106,75.9205,75.546,75.6051,22479.0
2023-10-24 11:00:00,76.66,76.87,76.58,76.6,10358.0,75.546,75.7529,75.4671,75.4869,10358.0
2023-10-24 11:30:00,76.55,76.57,76.02,76.2,8674.0,75.4376,75.4573,74.9153,75.0927,8674.0
2023-10-24 12:00:00,76.26,76.26,75.91,75.94,7323.0,75.1518,75.1518,74.8069,74.8364,7323.0
2023-10-24 12:30:00,75.96,76.01,75.77,75.84,9106.0,74.8562,74.9054,74.6689,74.7379,9106.0
2023-10-24 13:00:00,75.85,76.09,75.82,76.03,3340.0,74.7478,74.9843,74.7182,74.9251,3340.0
2023-10-24 13:30:00,75.99,76.0,75.9,75.94,4566.0,74.8857,74.8956,74.797,74.8364,4566.0
2023-10-24 14:00:00,75.96,76.2,75.96,76.14,8683.0,74.8562,75.0927,74.8562,75.0335,8683.0
2023-10-24 14:30:00,76.19,76.34,76.19,76.31,8655.0,75.0828,75.2306,75.0828,75.2011,8655.0
2023-10-24 15:00:00,76.32,76.4,76.27,76.29,7005.0,75.2109,75.2898,75.1617,75.1814,7005.0
2023-10-24 15:30:00,76.26,76.33,76.01,76.1,67448.0,75.1518,75.2208,74.9054,74.9941,67448.0
2023-10-25 09:30:00,75.84,76.02,75.51,75.66,11529.0,74.7379,74.9153,74.4127,74.5605,11529.0
2023-10-25 10:00:00,75.6,75.63,75.39,75.54,5818.0,74.5014,74.531,74.2944,74.4423,5818.0
2023-10-25 10:30:00,75.54,75.99,75.54,75.96,6783.0,74.4423,74.8857,74.4423,74.8562,6783.0
2023-10-25 11:00:00,76.01,76.22,75.95,76.18,13379.0,74.9054,75.1124,74.8463,75.073,13379.0
2023-10-25 11:30:00,76.18,76.22,75.93,75.95,8006.0,75.073,75.1124,74.8266,74.8463,8006.0
2023-10-25 12:00:00,75.94,75.98,75.66,75.91,6593.0,74.8364,74.8759,74.5605,74.8069,6593.0
2023-10-25 12:30:00,75.85,76.01,75.74,75.8,5567.0,74.7478,74.9054,74.6394,74.6985,5567.0
2023-10-25 13:00:00,75.76,75.8,75.65,75.74,6260.0,74.6591,74.6985,74.5507,74.6394,6260.0
2023-10-25 13:30:00,75.75,75.75,75.56,75.63,5557.0,74.6492,74.6492,74.462,74.531,5557.0
2023-10-25 14:00:00,75.63,75.96,75.63,75.88,5945.0,74.531,74.8562,74.531,74.7773,5945.0
2023-10-25 14:30:00,75.96,75.96,75.79,75.83,9176.0,74.8562,74.8562,74.6886,74.728,9176.0
2023-10-25 15:00:00,75.84,76.27,75.83,76.27,21455.0,74.7379,75.1617,74.728,75.1617,21455.0
2023-10-25 15:30:00,76.23,76.3,76.11,76.24,110031.0,75.1222,75.1912,75.004,75.1321,110031.0
2023-10-26 09:30:00,76.59,77.06,76.28,76.66,14936.0,75.477,75.9402,75.1715,75.546,14936.0
2023-10-26 10:00:00,76.6,76.6,75.85,76.4,13958.0,75.4869,75.4869,74.7478,75.2898,13958.0
2023-10-26 10:30:00,76.32,76.59,75.88,76.52,7147.0,75.2109,75.477,74.7773,75.408,7147.0
2023-10-26 11:00:00,76.59,76.63,76.38,76.47,6702.0,75.477,75.5164,75.2701,75.3587,6702.0
2023-10-26 11:30:00,76.48,76.52,76.11,76.11,4510.0,75.3686,75.408,75.004,75.004,4510.0
2023-10-26 12:00:00,76.03,76.14,75.9,76.12,6882.0,74.9251,75.0335,74.797,75.0138,6882.0
2023-10-26 12:30:00,76.11,76.25,76.05,76.23,4120.0,75.004,75.1419,74.9448,75.1222,4120.0
2023-10-26 13:00:00,76.18,76.33,76.12,76.26,6299.0,75.073,75.2208,75.0138,75.1518,6299.0
2023-10-26 13:30:00,76.23,76.43,76.08,76.42,29081.0,75.1222,75.3193,74.9744,75.3095,29081.0
2023-10-26 14:00:00,76.42,76.52,76.3,76.39,10819.0,75.3095,75.408,75.1912,75.2799,10819.0
2023-10-26 14:30:00,76.42,76.7,76.38,76.67,7384.0,75.3095,75.5854,75.2701,75.5558,7384.0
2023-10-26 15:00:00,76.72,76.78,76.43,76.44,7724.0,75.6051,75.6642,75.3193,75.3292,7724.0
2023-10-26 15:30:00,76.4,76.45,76.06,76.25,52431.0,75.2898,75.339,74.9547,75.1419,52431.0
2023-10-27 09:30:00,76.35,76.47,74.51,74.92,30583.0,75.2405,75.3587,73.4272,73.8313,30583.0
2023-10-27 10:00:00,74.84,75.32,74.76,75.3,15107.0,73.7524,74.2255,73.6736,74.2057,15107.0
2023-10-27 10:30:00,75.24,75.41,75.14,75.35,20331.0,74.1466,74.3141,74.0481,74.255,20331.0
2023-10-27 11:00:00,75.38,75.63,75.28,75.5,18624.0,74.2846,74.531,74.186,74.4028,18624.0
2023-10-27 11:30:00,75.55,75.58,75.25,75.43,16911.0,74.4521,74.4817,74.1565,74.3339,16911.0
2023-10-27 12:00:00,75.38,75.39,75.11,75.13,10138.0,74.2846,74.2944,74.0185,74.0382,10138.0
2023-10-27 12:30:00,75.14,75.26,75.03,75.16,9168.0,74.0481,74.1663,73.9397,74.0678,9168.0
2023-10-27 13:00:00,75.19,75.29,74.99,75.0,13315.0,74.0973,74.1959,73.9003,73.9101,13315.0
2023-10-27 13:30:00,75.0,75.0,74.62,74.74,14913.0,73.9101,73.9101,73.5356,73.6539,14913.0
2023-10-27 14:00:00,74.77,74.81,74.4,74.5,13454.0,73.6834,73.7229,73.3188,73.4174,13454.0
2023-10-27 14:30:00,74.5,74.89,74.5,74.7,21131.0,73.4174,73.8017,73.4174,73.6145,21131.0
2023-10-27 15:00:00,74.74,74.88,74.66,74.87,16308.0,73.6539,73.7919,73.575,73.782,16308.0
2023-10-27 15:30:00,74.86,74.89,74.67,74.78,79262.0,73.7721,73.8017,73.5849,73.6933,79262.0
2023-10-30 09:30:00,74.91,75.83,74.78,75.23,12525.0,73.8214,74.728,73.6933,74.1368,12525.0
2023-10-30 10:00:00,75.15,75.2,74.52,74.8,13998.0,74.0579,74.1072,73.4371,73.713,13998.0
2023-10-30 10:30:00,74.75,74.89,74.54,74.89,10509.0,73.6637,73.8017,73.4568,73.8017,10509.0
2023-10-30 11:00:00,75.08,75.28,75.02,75.11,5733.0,73.9889,74.186,73.9298,74.0185,5733.0
2023-10-30 11:30:00,75.12,75.25,75.01,75.15,20027.0,74.0284,74.1565,73.92,74.0579,20027.0
2023-10-30 12:00:00,75.15,75.36,75.11,75.28,9984.0,74.0579,74.2649,74.0185,74.186,9984.0
2023-10-30 12:30:00,75.26,75.33,75.12,75.32,10656.0,74.1663,74.2353,74.0284,74.2255,10656.0
2023-10-30 13:00:00,75.34,75.62,75.33,75.62,8377.0,74.2452,74.5211,74.2353,74.5211,8377.0
2023-10-30 13:30:00,75.58,75.65,75.46,75.65,9799.0,74.4817,74.5507,74.3634,74.5507,9799.0
2023-10-30 14:00:00,75.67,75.69,75.49,75.54,10674.0,74.5704,74.5901,74.393,74.4423,10674.0
2023-10-30 14:30:00,75.51,75.7,75.5,75.54,15018.0,74.4127,74.5999,74.4028,74.4423,15018.0
2023-10-30 15:00:00,75.55,75.73,75.46,75.73,12699.0,74.4521,74.6295,74.3634,74.6295,12699.0
2023-10-30 15:30:00,75.73,75.73,75.51,75.55,62546.0,74.6295,74.6295,74.4127,74.4521,62546.0
2023-10-31 09:30:00,75.65,76.17,75.42,76.12,6191.0,74.5507,75.0631,74.324,75.0138,6191.0
2023-10-31 10:00:00,76.06,76.08,75.66,75.69,9519.0,74.9547,74.9744,74.5605,74.5901,9519.0
2023-10-31 10:30:00,75.74,76.12,75.7,76.03,3184.0,74.6394,75.0138,74.5999,74.9251,3184.0
2023-10-31 11:00:00,76.06,76.2,75.88,76.19,10321.0,74.9547,75.0927,74.7773,75.0828,10321.0
2023-10-31 11:30:00,76.23,76.6,76.23,76.59,5162.0,75.1222,75.4869,75.1222,75.477,5162.0
2023-10-31 12:00:00,76.46,76.57,76.34,76.38,6396.0,75.3489,75.4573,75.2306,75.2701,6396.0
2023-10-31 12:30:00,76.42,76.52,76.28,76.34,6953.0,75.3095,75.408,75.1715,75.2306,6953.0
2023-10-31 13:00:00,76.38,76.39,76.26,76.39,4437.0,75.2701,75.2799,75.1518,75.2799,4437.0
2023-10-31 13:30:00,76.38,76.54,76.31,76.54,4699.0,75.2701,75.4277,75.2011,75.4277,4699.0
2023-10-31 14:00:00,76.55,76.64,76.49,76.57,4703.0,75.4376,75.5263,75.3785,75.4573,4703.0
2023-10-31 14:30:00,76.56,76.64,76.48,76.64,7241.0,75.4474,75.5263,75.3686,75.5263,7241.0
2023-10-31 15:00:00,76.62,76.85,76.61,76.75,13434.0,75.5066,75.7332,75.4967,75.6347,13434.0
2023-10-31 15:30:00,76.7,76.74,76.5,76.55,56153.0,75.5854,75.6248,75.3883,75.4376,56153.0
2023-11-01 09:30:00,76.58,77.04,75.37,75.66,7898.0,75.4671,75.9205,74.2747,74.5605,7898.0
2023-11-01 10:00:00,75.81,75.93,75.19,75.4,10091.0,74.7083,74.8266,74.0973,74.3043,10091.0
2023-11-01 10:30:00,75.45,75.58,75.2,75.3,7756.0,74.3536,74.4817,74.1072,74.2057,7756.0
2023-11-01 11:00:00,75.3,75.53,75.3,75.31,14648.0,74.2057,74.4324,74.2057,74.2156,14648.0
2023-11-01 11:30:00,75.34,75.72,75.25,75.65,9187.0,74.2452,74.6196,74.1565,74.5507,9187.0
2023-11-01 12:00:00,75.69,75.69,75.36,75.53,8814.0,74.5901,74.5901,74.2649,74.4324,8814.0
2023-11-01 12:30:00,75.56,75.56,75.2,75.27,2305.0,74.462,74.462,74.1072,74.1762,2305.0
2023-11-01 13:00:00,75.25,75.55,75.25,75.54,5665.0,74.1565,74.4521,74.1565,74.4423,5665.0
2023-11-01 13:30:00,75.56,75.64,75.4,75.47,16203.0,74.462,74.5408,74.3043,74.3733,16203.0
2023-11-01 14:00:00,75.49,75.57,75.37,75.38,62350.0,74.393,74.4718,74.2747,74.2846,62350.0
2023-11-01 14:30:00,75.41,76.02,75.33,75.81,45978.0,74.3141,74.9153,74.2353,74.7083,45978.0
2023-11-01 15:00:00,75.84,76.09,75.77,75.96,14579.0,74.7379,74.9843,74.6689,74.8562,14579.0
2023-11-01 15:30:00,76.0,76.21,75.87,76.18,105466.0,74.8956,75.1025,74.7675,75.073,105466.0
2023-11-02 09:30:00,77.22,77.85,76.99,77.24,16055.0,76.0978,76.7187,75.8712,76.1176,16055.0
2023-11-02 10:00:00,77.31,77.37,76.95,77.1,9050.0,76.1865,76.2457,75.8318,75.9796,9050.0
2023-11-02 10:30:00,77.1,77.43,77.05,77.29,7897.0,75.9796,76.3048,75.9303,76.1668,7897.0
2023-11-02 11:00:00,77.34,77.47,77.11,77.44,9792.0,76.2161,76.3442,75.9894,76.3146,9792.0
2023-11-02 11:30:00,77.44,77.82,77.3,77.64,20435.0,76.3146,76.6891,76.1767,76.5117,20435.0
2023-11-02 12:00:00,77.65,77.67,77.35,77.45,14129.0,76.5216,76.5413,76.226,76.3245,14129.0
2023-11-02 12:30:00,77.47,77.83,77.47,77.68,8408.0,76.3442,76.699,76.3442,76.5512,8408.0
2023-11-02 13:00:00,77.69,77.9,77.65,77.81,6044.0,76.561,76.768,76.5216,76.6793,6044.0
2023-11-02 13:30:00,77.92,78.12,77.92,78.1,7169.0,76.7877,76.9848,76.7877,76.9651,7169.0
2023-11-02 14:00:00,78.16,78.16,77.84,77.91,11130.0,77.0242,77.0242,76.7088,76.7778,11130.0
2023-11-02 14:30:00,77.91,78.14,77.89,78.13,12301.0,76.7778,77.0045,76.7581,76.9946,12301.0
2023-11-02 15:00:00,78.1,78.14,77.88,77.88,12996.0,76.9651,77.0045,76.7483,76.7483,12996.0
2023-11-02 15:30:00,77.89,77.89,77.75,77.8,97154.0,76.7581,76.7581,76.6201,76.6694,97154.0
2023-11-03 09:30:00,78.99,79.66,78.95,79.66,21001.0,77.8421,78.5024,77.8027,78.5024,21001.0
2023-11-03 10:00:00,79.67,79.72,79.32,79.35,34711.0,78.5122,78.5615,78.1673,78.1969,34711.0
2023-11-03 10:30:00,79.34,79.41,79.1,79.31,21546.0,78.187,78.256,77.9505,78.1575,21546.0
2023-11-03 11:00:00,79.38,79.56,79.19,79.2,28245.0,78.2265,78.4038,78.0392,78.0491,28245.0
2023-11-03 11:30:00,79.21,79.51,79.08,79.35,20826.0,78.0589,78.3546,77.9308,78.1969,20826.0
2023-11-03 12:00:00,79.28,79.41,79.27,79.34,12437.0,78.1279,78.256,78.1181,78.187,12437.0
2023-11-03 12:30:00,79.36,79.46,79.25,79.4,12596.0,78.2067,78.3053,78.0983,78.2462,12596.0
2023-11-03 13:00:00,79.42,79.43,79.25,79.33,5079.0,78.2659,78.2757,78.0983,78.1772,5079.0
2023-11-03 13:30:00,79.3,79.34,79.15,79.32,9586.0,78.1476,78.187,77.9998,78.1673,9586.0
2023-11-03 14:00:00,79.25,79.44,79.25,79.44,9965.0,78.0983,78.2856,78.0983,78.2856,9965.0
2023-11-03 14:30:00,79.44,79.44,79.25,79.32,23444.0,78.2856,78.2856,78.0983,78.1673,23444.0
2023-11-03 15:00:00,79.3,79.52,79.29,79.4,35136.0,78.1476,78.3644,78.1378,78.2462,35136.0
2023-11-03 15:30:00,79.37,79.39,79.01,79.02,96981.0,78.2166,78.2363,77.8618,77.8717,96981.0
2023-11-06 09:30:00,78.85,79.79,78.13,78.25,11396.0,77.7042,78.6305,76.9946,77.1129,11396.0
2023-11-06 10:00:00,78.13,78.38,78.07,78.26,8071.0,76.9946,77.241,76.9355,77.1227,8071.0
2023-11-06 10:30:00,78.31,78.53,78.14,78.53,5644.0,77.172,77.3888,77.0045,77.3888,5644.0
2023-11-06 11:00:00,78.46,78.68,78.4,78.66,5641.0,77.3198,77.5366,77.2607,77.5169,5641.0
2023-11-06 11:30:00,78.66,78.76,78.58,78.76,6635.0,77.5169,77.6155,77.4381,77.6155,6635.0
2023-11-06 12:00:00,78.76,78.76,78.44,78.44,6737.0,77.6155,77.6155,77.3001,77.3001,6737.0
2023-11-06 12:30:00,78.41,78.59,78.26,78.59,21734.0,77.2706,77.4479,77.1227,77.4479,21734.0
2023-11-06 13:00:00,78.55,78.59,78.34,78.4,7530.0,77.4085,77.4479,77.2016,77.2607,7530.0
2023-11-06 13:30:00,78.38,78.99,78.34,78.97,23575.0,77.241,77.8421,77.2016,77.8224,23575.0
2023-11-06 14:00:00,78.9,79.07,78.71,78.71,30806.0,77.7534,77.921,77.5662,77.5662,30806.0
2023-11-06 14:30:00,78.72,79.03,78.67,78.99,13590.0,77.576,77.8815,77.5268,77.8421,13590.0
2023-11-06 15:00:00,79.01,79.07,78.85,78.87,16786.0,77.8618,77.921,77.7042,77.7239,16786.0
2023-11-06 15:30:00,78.87,79.01,78.81,78.9,59868.0,77.7239,77.8618,77.6647,77.7534,59868.0
2023-11-07 09:30:00,78.5,78.5,77.78,78.01,22187.0,77.3592,77.3592,76.6497,76.8764,22187.0
2023-11-07 10:00:00,78.04,78.4,77.97,78.3,12833.0,76.9059,77.2607,76.8369,77.1622,12833.0
2023-11-07 10:30:00,78.38,78.65,78.29,78.56,65608.0,77.241,77.5071,77.1523,77.4184,65608.0
2023-11-07 11:00:00,78.56,78.56,78.17,78.31,12382.0,77.4184,77.4184,77.034,77.172,12382.0
2023-11-07 11:30:00,78.31,78.63,78.31,78.63,22538.0,77.172,77.4874,77.172,77.4874,22538.0
2023-11-07 12:00:00,78.61,78.61,78.27,78.34,20111.0,77.4676,77.4676,77.1326,77.2016,20111.0
2023-11-07 12:30:00,78.23,78.35,78.2,78.28,11558.0,77.0932,77.2114,77.0636,77.1424,11558.0
2023-11-07 13:00:00,78.36,78.47,78.25,78.38,14303.0,77.2213,77.3297,77.1129,77.241,14303.0
2023-11-07 13:30:00,78.4,78.45,78.1,78.15,20526.0,77.2607,77.31,76.9651,77.0143,20526.0
2023-11-07 14:00:00,78.24,78.37,78.18,78.31,16712.0,77.103,77.2311,77.0439,77.172,16712.0
2023-11-07 14:30:00,78.29,78.33,78.11,78.15,16513.0,77.1523,77.1917,76.9749,77.0143,16513.0
2023-11-07 15:00:00,78.15,78.23,78.14,78.19,15332.0,77.0143,77.0932,77.0045,77.0538,15332.0
2023-11-07 15:30:00,78.2,78.49,78.19,78.36,61641.0,77.0636,77.3494,77.0538,77.2213,61641.0
2023-11-08 09:30:00,78.5,78.95,78.5,78.75,6715.0,77.3592,77.8027,77.3592,77.6056,6715.0
2023-11-08 10:00:00,78.73,78.73,78.35,78.35,15974.0,77.5859,77.5859,77.2114,77.2114,15974.0
2023-11-08 10:30:00,78.42,78.59,78.2,78.26,10162.0,77.2804,77.4479,77.0636,77.1227,10162.0
2023-11-08 11:00:00,78.23,78.39,78.16,78.18,6911.0,77.0932,77.2508,77.0242,77.0439,6911.0
2023-11-08 11:30:00,78.2,78.24,78.03,78.03,8987.0,77.0636,77.103,76.8961,76.8961,8987.0
2023-11-08 12:00:00,78.08,78.15,77.91,77.99,11277.0,76.9453,77.0143,76.7778,76.8567,11277.0
2023-11-08 12:30:00,77.98,78.01,77.84,77.9,13433.0,76.8468,76.8764,76.7088,76.768,13433.0
2023-11-08 13:00:00,77.94,78.11,77.86,78.06,13115.0,76.8074,76.9749,76.7285,76.9256,13115.0
2023-11-08 13:30:00,78.04,78.16,77.98,78.13,22223.0,76.9059,77.0242,76.8468,76.9946,22223.0
2023-11-08 14:00:00,78.17,78.18,77.98,78.01,21609.0,77.034,77.0439,76.8468,76.8764,21609.0
2023-11-08 14:30:00,78.03,78.21,77.99,78.15,19219.0,76.8961,77.0735,76.8567,77.0143,19219.0
2023-11-08 15:00:00,78.2,78.27,77.96,78.22,22173.0,77.0636,77.1326,76.8271,77.0833,22173.0
2023-11-08 15:30:00,78.24,78.33,78.11,78.3,94549.0,77.103,77.1917,76.9749,77.1622,94549.0
2023-11-09 09:30:00,78.96,79.32,78.84,79.09,46730.0,77.8126,78.1673,77.6943,77.9407,46730.0
2023-11-09 10:00:00,79.18,79.21,78.69,78.69,29890.0,78.0294,78.0589,77.5465,77.5465,29890.0
2023-11-09 10:30:00,78.63,78.8,78.63,78.76,14027.0,77.4874,77.6549,77.4874,77.6155,14027.0
2023-11-09 11:00:00,78.77,78.98,78.74,78.91,12856.0,77.6253,77.8323,77.5958,77.7633,12856.0
2023-11-09 11:30:00,78.88,78.95,78.8,78.94,10121.0,77.7337,77.8027,77.6549,77.7929,10121.0
2023-11-09 12:00:00,78.97,78.97,78.77,78.89,12723.0,77.8224,77.8224,77.6253,77.7436,12723.0
2023-11-09 12:30:00,78.88,79.11,78.85,78.94,16500.0,77.7337,77.9604,77.7042,77.7929,16500.0
2023-11-09 13:00:00,78.94,78.94,78.48,78.65,10184.0,77.7929,77.7929,77.3395,77.5071,10184.0
2023-11-09 13:30:00,78.62,78.64,78.44,78.51,8788.0,77.4775,77.4972,77.3001,77.3691,8788.0
2023-11-09 14:00:00,78.49,78.49,78.22,78.32,13517.0,77.3494,77.3494,77.0833,77.1819,13517.0
2023-11-09 14:30:00,78.32,78.38,78.11,78.17,17374.0,77.1819,77.241,76.9749,77.034,17374.0
2023-11-09 15:00:00,78.17,78.34,78.16,78.29,16644.0,77.034,77.2016,77.0242,77.1523,16644.0
2023-11-09 15:30:00,78.3,78.35,78.12,78.13,132572.0,77.1622,77.2114,76.9848,76.9946,132572.0
2023-11-10 09:30:00,79.0,79.46,78.55,78.87,55097.0,77.852,78.3053,77.4085,77.7239,55097.0
2023-11-10 10:00:00,78.86,79.09,78.67,78.99,52465.0,77.714,77.9407,77.5268,77.8421,52465.0
2023-11-10 10:30:00,78.99,79.33,78.99,79.31,17625.0,77.8421,78.1772,77.8421,78.1575,17625.0
2023-11-10 11:00:00,79.34,79.56,79.25,79.49,30965.0,78.187,78.4038,78.0983,78.3349,30965.0
2023-11-10 11:30:00,79.51,79.61,79.46,79.52,19633.0,78.3546,78.4531,78.3053,78.3644,19633.0
2023-11-10 12:00:00,79.57,79.61,79.47,79.54,16007.0,78.4137,78.4531,78.3151,78.3841,16007.0
2023-11-10 12:30:00,79.55,79.93,79.54,79.89,50332.0,78.394,78.7685,78.3841,78.729,50332.0
2023-11-10 13:00:00,79.92,80.2,79.91,80.12,65198.0,78.7586,79.0345,78.7488,78.9557,65198.0
2023-11-10 13:30:00,80.14,80.31,80.14,80.22,10025.0,78.9754,79.1429,78.9754,79.0543,10025.0
2023-11-10 14:00:00,80.26,80.46,80.2,80.45,11408.0,79.0937,79.2908,79.0345,79.2809,11408.0
2023-11-10 14:30:00,80.45,80.53,80.41,80.44,17508.0,79.2809,79.3597,79.2415,79.2711,17508.0
2023-11-10 15:00:00,80.42,80.61,80.42,80.6,33222.0,79.2513,79.4386,79.2513,79.4287,33222.0
2023-11-10 15:30:00,80.59,80.64,80.28,80.3,180142.0,79.4189,79.4681,79.1134,79.1331,180142.0
2023-11-13 09:30:00,80.37,81.09,79.95,81.06,67959.0,79.2021,79.9116,78.7882,79.882,67959.0
2023-11-13 10:00:00,81.0,81.01,80.58,80.67,41075.0,79.8229,79.8328,79.409,79.4977,41075.0
2023-11-13 10:30:00,80.64,80.78,80.37,80.7,38985.0,79.4681,79.6061,79.2021,79.5273,38985.0
2023-11-13 11:00:00,80.7,80.81,80.62,80.8,80527.0,79.5273,79.6357,79.4484,79.6258,80527.0
2023-11-13 11:30:00,80.79,80.89,80.61,80.82,54993.0,79.616,79.7145,79.4386,79.6455,54993.0
2023-11-13 12:00:00,80.84,81.03,80.83,80.95,38392.0,79.6652,79.8525,79.6554,79.7736,38392.0
2023-11-13 12:30:00,80.96,81.0,80.65,80.89,24888.0,79.7835,79.8229,79.478,79.7145,24888.0
2023-11-13 13:00:00,80.89,80.89,80.71,80.75,34081.0,79.7145,79.7145,79.5371,79.5765,34081.0
2023-11-13 13:30:00,80.76,81.21,80.75,81.2,53696.0,79.5864,80.0299,79.5765,80.02,53696.0
2023-11-13 14:00:00,81.21,81.25,80.87,80.98,52835.0,80.0299,80.0693,79.6948,79.8032,52835.0
2023-11-13 14:30:00,80.99,81.12,80.76,80.81,49515.0,79.8131,79.9412,79.5864,79.6357,49515.0
2023-11-13 15:00:00,80.8,80.95,80.76,80.92,49240.0,79.6258,79.7736,79.5864,79.7441,49240.0
2023-11-13 15:30:00,80.9,80.9,80.43,80.45,257392.0,79.7244,79.7244,79.2612,79.2809,257392.0
2023-11-14 09:30:00,84.01,85.39,83.1,84.62,155898.0,82.7892,84.1491,81.8924,83.3903,155898.0
2023-11-14 10:00:00,84.62,85.81,84.49,85.77,97116.0,83.3903,84.563,83.2622,84.5236,97116.0
2023-11-14 10:30:00,85.8,86.46,85.67,86.2,64154.0,84.5532,85.2036,84.4251,84.9474,64154.0
2023-11-14 11:00:00,86.27,86.32,85.26,86.09,36787.0,85.0163,85.0656,84.021,84.8389,36787.0
2023-11-14 11:30:00,86.08,86.6,86.07,86.53,36798.0,84.8291,85.3415,84.8192,85.2726,36798.0
2023-11-14 12:00:00,86.53,86.66,85.78,86.07,27780.0,85.2726,85.4007,84.5335,84.8192,27780.0
2023-11-14 12:30:00,86.14,86.23,85.79,85.8,20847.0,84.8882,84.9769,84.5433,84.5532,20847.0
2023-11-14 13:00:00,85.8,86.24,85.79,86.2,23729.0,84.5532,84.9868,84.5433,84.9474,23729.0
2023-11-14 13:30:00,86.17,86.38,86.01,86.31,19057.0,84.9178,85.1247,84.7601,85.0558,19057.0
2023-11-14 14:00:00,86.27,86.32,85.68,86.28,26810.0,85.0163,85.0656,84.4349,85.0262,26810.0
2023-11-14 14:30:00,86.28,86.64,86.26,86.6,33348.0,85.0262,85.381,85.0065,85.3415,33348.0
2023-11-14 15:00:00,86.59,86.64,86.19,86.46,37993.0,85.3317,85.381,84.9375,85.2036,37993.0
2023-11-14 15:30:00,86.46,86.47,86.02,86.4,252108.0,85.2036,85.2134,84.77,85.1444,252108.0
2023-11-15 09:30:00,86.88,88.14,86.53,87.19,55998.0,85.6175,86.8592,85.2726,85.923,55998.0
2023-11-15 10:00:00,87.19,87.27,86.4,86.57,21253.0,85.923,86.0018,85.1444,85.312,21253.0
2023-11-15 10:30:00,86.63,87.35,86.62,87.25,28284.0,85.3711,86.0806,85.3612,85.9821,28284.0
2023-11-15 11:00:00,87.25,87.62,87.13,87.54,39095.0,85.9821,86.3467,85.8638,86.2679,39095.0
2023-11-15 11:30:00,87.49,87.91,87.39,87.72,46116.0,86.2186,86.6325,86.1201,86.4453,46116.0
2023-11-15 12:00:00,87.72,87.73,87.17,87.43,26193.0,86.4453,86.4551,85.9033,86.1595,26193.0
2023-11-15 12:30:00,87.41,87.53,87.1,87.11,9883.0,86.1398,86.258,85.8343,85.8441,9883.0
2023-11-15 13:00:00,87.11,87.11,86.61,86.83,11124.0,85.8441,85.8441,85.3514,85.5682,11124.0
2023-11-15 13:30:00,86.81,86.96,86.75,86.9,9515.0,85.5485,85.6963,85.4894,85.6372,9515.0
2023-11-15 14:00:00,86.94,86.99,86.59,86.78,49343.0,85.6766,85.7259,85.3317,85.5189,49343.0
2023-11-15 14:30:00,86.81,87.18,86.75,87.12,14004.0,85.5485,85.9131,85.4894,85.854,14004.0
2023-11-15 15:00:00,87.09,87.18,86.94,87.12,18391.0,85.8244,85.9131,85.6766,85.854,18391.0
2023-11-15 15:30:00,87.13,87.23,86.97,87.11,124545.0,85.8638,85.9624,85.7062,85.8441,124545.0
2023-11-16 09:30:00,86.76,87.26,86.51,86.7,32545.0,85.4992,85.9919,85.2528,85.4401,32545.0
2023-11-16 10:00:00,86.58,86.62,86.22,86.28,11324.0,85.3218,85.3612,84.9671,85.0262,11324.0
2023-11-16 10:30:00,86.37,86.49,85.9,85.97,8892.0,85.1149,85.2331,84.6517,84.7207,8892.0
2023-11-16 11:00:00,85.91,86.24,85.88,85.94,25174.0,84.6616,84.9868,84.632,84.6911,25174.0
2023-11-16 11:30:00,85.87,86.09,85.86,86.06,14760.0,84.6221,84.8389,84.6123,84.8094,14760.0
2023-11-16 12:00:00,86.08,86.61,86.07,86.47,18448.0,84.8291,85.3514,84.8192,85.2134,18448.0
2023-11-16 12:30:00,86.48,86.93,86.44,86.74,31368.0,85.2233,85.6667,85.1839,85.4795,31368.0
2023-11-16 13:00:00,86.71,86.78,86.59,86.72,21559.0,85.4499,85.5189,85.3317,85.4598,21559.0
2023-11-16 13:30:00,86.74,86.86,86.69,86.83,19502.0,85.4795,85.5978,85.4302,85.5682,19502.0
2023-11-16 14:00:00,86.83,86.95,86.78,86.85,22899.0,85.5682,85.6865,85.5189,85.5879,22899.0
2023-11-16 14:30:00,86.85,87.12,86.83,87.1,27021.0,85.5879,85.854,85.5682,85.8343,27021.0
2023-11-16 15:00:00,87.1,87.16,86.93,87.07,28443.0,85.8343,85.8934,85.6667,85.8047,28443.0
2023-11-16 15:30:00,87.05,87.13,86.65,86.97,133396.0,85.785,85.8638,85.3908,85.7062,133396.0
2023-11-17 09:30:00,87.25,87.82,86.85,87.78,26170.0,85.9821,86.5438,85.5879,86.5044,26170.0
2023-11-17 10:00:00,87.83,87.95,87.58,87.78,19636.0,86.5537,86.6719,86.3073,86.5044,19636.0
2023-11-17 10:30:00,87.78,87.97,87.69,87.74,17931.0,86.5044,86.6916,86.4157,86.465,17931.0
2023-11-17 11:00:00,87.74,87.84,87.53,87.64,17509.0,86.465,86.5635,86.258,86.3664,17509.0
2023-11-17 11:30:00,87.62,87.67,87.42,87.57,14074.0,86.3467,86.396,86.1496,86.2974,14074.0
2023-11-17 12:00:00,87.53,87.63,87.32,87.35,16100.0,86.258,86.3566,86.0511,86.0806,16100.0
2023-11-17 12:30:00,87.35,87.44,87.26,87.28,14039.0,86.0806,86.1693,85.9919,86.0117,14039.0
2023-11-17 13:00:00,87.26,87.39,87.18,87.32,16886.0,85.9919,86.1201,85.9131,86.0511,16886.0
2023-11-17 13:30:00,87.33,87.37,87.05,87.12,18090.0,86.0609,86.1003,85.785,85.854,18090.0
2023-11-17 14:00:00,87.12,87.39,87.11,87.17,21614.0,85.854,86.1201,85.8441,85.9033,21614.0
2023-11-17 14:30:00,87.16,87.32,87.06,87.29,20065.0,85.8934,86.0511,85.7949,86.0215,20065.0
2023-11-17 15:00:00,87.31,87.33,87.08,87.11,16895.0,86.0412,86.0609,85.8146,85.8441,16895.0
2023-11-17 15:30:00,87.14,87.15,86.79,86.96,78868.0,85.8737,85.8835,85.5288,85.6963,78868.0
2023-11-20 09:30:00,86.67,86.99,86.29,86.99,23142.0,85.4105,85.7259,85.036,85.7259,23142.0
2023-11-20 10:00:00,86.99,87.21,86.79,87.17,9758.0,85.7259,85.9427,85.5288,85.9033,9758.0
2023-11-20 10:30:00,87.12,87.18,87.05,87.17,5224.0,85.854,85.9131,85.785,85.9033,5224.0
2023-11-20 11:00:00,87.17,87.42,87.12,87.23,12842.0,85.9033,86.1496,85.854,85.9624,12842.0
2023-11-20 11:30:00,87.29,87.36,87.22,87.35,7376.0,86.0215,86.0905,85.9525,86.0806,7376.0
2023-11-20 12:00:00,87.3,87.3,87.14,87.19,8328.0,86.0314,86.0314,85.8737,85.923,8328.0
2023-11-20 12:30:00,87.22,87.39,87.14,87.2,7840.0,85.9525,86.1201,85.8737,85.9328,7840.0
2023-11-20 13:00:00,87.23,87.37,87.22,87.34,10243.0,85.9624,86.1003,85.9525,86.0708,10243.0
2023-11-20 13:30:00,87.34,87.42,87.23,87.38,12373.0,86.0708,86.1496,85.9624,86.1102,12373.0
2023-11-20 14:00:00,87.38,87.39,87.21,87.25,9275.0,86.1102,86.1201,85.9427,85.9821,9275.0
2023-11-20 14:30:00,87.31,87.49,87.31,87.44,17770.0,86.0412,86.2186,86.0412,86.1693,17770.0
2023-11-20 15:00:00,87.46,87.51,87.32,87.36,36143.0,86.189,86.2383,86.0511,86.0905,36143.0
2023-11-20 15:30:00,87.34,87.34,86.78,86.85,115994.0,86.0708,86.0708,85.5189,85.5879,115994.0
2023-11-21 09:30:00,86.81,87.67,86.75,87.11,51040.0,85.5485,86.396,85.4894,85.8441,51040.0
2023-11-21 10:00:00,87.2,87.7,87.16,87.45,25904.0,85.9328,86.4256,85.8934,86.1792,25904.0
2023-11-21 10:30:00,87.4,87.5,87.18,87.38,12191.0,86.1299,86.2285,85.9131,86.1102,12191.0
2023-11-21 11:00:00,87.41,87.45,87.19,87.28,11495.0,86.1398,86.1792,85.923,86.0117,11495.0
2023-11-21 11:30:00,87.29,87.36,87.16,87.28,24931.0,86.0215,86.0905,85.8934,86.0117,24931.0
2023-11-21 12:00:00,87.28,87.37,87.23,87.26,14706.0,86.0117,86.1003,85.9624,85.9919,14706.0
2023-11-21 12:30:00,87.29,87.47,87.26,87.44,31137.0,86.0215,86.1989,85.9919,86.1693,31137.0
2023-11-21 13:00:00,87.43,87.44,87.16,87.17,9766.0,86.1595,86.1693,85.8934,85.9033,9766.0
2023-11-21 13:30:00,87.18,87.33,87.05,87.05,18879.0,85.9131,86.0609,85.785,85.785,18879.0
2023-11-21 14:00:00,87.0,87.09,86.91,86.96,13561.0,85.7357,85.8244,85.647,85.6963,13561.0
2023-11-21 14:30:00,86.95,87.04,86.87,87.04,18196.0,85.6865,85.7751,85.6076,85.7751,18196.0
2023-11-21 15:00:00,87.04,87.16,87.01,87.16,24409.0,85.7751,85.8934,85.7456,85.8934,24409.0
2023-11-21 15:30:00,87.13,87.13,86.84,86.84,82904.0,85.8638,85.8638,85.578,85.578,82904.0
2023-11-22 09:30:00,87.05,87.67,86.55,87.67,37063.0,85.785,86.396,85.2923,86.396,37063.0
2023-11-22 10:00:00,87.73,87.91,87.24,87.53,21192.0,86.4551,86.6325,85.9722,86.258,21192.0
2023-11-22 10:30:00,87.54,87.65,87.46,87.51,8640.0,86.2679,86.3763,86.189,86.2383,8640.0
2023-11-22 11:00:00,87.56,87.72,87.44,87.72,9432.0,86.2876,86.4453,86.1693,86.4453,9432.0
2023-11-22 11:30:00,87.72,87.87,87.68,87.87,9757.0,86.4453,86.5931,86.4058,86.5931,9757.0
2023-11-22 12:00:00,87.87,88.04,87.86,88.02,46710.0,86.5931,86.7606,86.5832,86.7409,46710.0
2023-11-22 12:30:00,88.01,88.26,87.92,88.25,19022.0,86.731,86.9774,86.6424,86.9676,19022.0
2023-11-22 13:00:00,88.24,88.29,88.09,88.23,28466.0,86.9577,87.007,86.8099,86.9479,28466.0
2023-11-22 13:30:00,88.23,88.25,88.07,88.07,28286.0,86.9479,86.9676,86.7902,86.7902,28286.0
2023-11-22 14:00:00,88.03,88.06,87.9,87.91,25389.0,86.7508,86.7803,86.6226,86.6325,25389.0
2023-11-22 14:30:00,87.9,87.9,87.55,87.7,19150.0,86.6226,86.6226,86.2777,86.4256,19150.0
2023-11-22 15:00:00,87.69,87.94,87.63,87.94,40987.0,86.4157,86.6621,86.3566,86.6621,40987.0
2023-11-22 15:30:00,87.92,88.01,87.46,87.5,89892.0,86.6424,86.731,86.189,86.2285,89892.0
2023-11-24 09:30:00,87.21,88.03,87.21,88.03,21005.0,85.9427,86.7508,85.9427,86.7508,21005.0
2023-11-24 10:00:00,88.01,88.13,87.92,88.07,23897.0,86.731,86.8493,86.6424,86.7902,23897.0
2023-11-24 10:30:00,88.06,88.23,88.06,88.15,30365.0,86.7803,86.9479,86.7803,86.869,30365.0
2023-11-24 11:00:00,88.13,88.13,87.86,87.97,16134.0,86.8493,86.8493,86.5832,86.6916,16134.0
2023-11-24 11:30:00,87.97,88.0,87.85,87.87,11851.0,86.6916,86.7212,86.5734,86.5931,11851.0
2023-11-24 12:00:00,87.87,88.01,87.75,87.75,17798.0,86.5931,86.731,86.4748,86.4748,17798.0
2023-11-24 12:30:00,87.72,87.87,87.53,87.54,24778.0,86.4453,86.5931,86.258,86.2679,24778.0
2023-11-27 09:30:00,87.33,87.91,87.01,87.8,11906.0,86.0609,86.6325,85.7456,86.5241,11906.0
2023-11-27 10:00:00,87.86,88.0,87.66,87.97,13317.0,86.5832,86.7212,86.3861,86.6916,13317.0
2023-11-27 10:30:00,87.98,88.3,87.98,88.22,15263.0,86.7015,87.0168,86.7015,86.938,15263.0
2023-11-27 11:00:00,88.19,88.52,88.14,88.52,69762.0,86.9084,87.2336,86.8592,87.2336,69762.0
2023-11-27 11:30:00,88.5,88.5,88.32,88.33,13996.0,87.2139,87.2139,87.0365,87.0464,13996.0
2023-11-27 12:00:00,88.32,88.39,88.27,88.36,11603.0,87.0365,87.1055,86.9873,87.076,11603.0
2023-11-27 12:30:00,88.34,88.6,88.34,88.58,10904.0,87.0563,87.3125,87.0563,87.2928,10904.0
2023-11-27 13:00:00,88.55,88.77,88.54,88.68,19629.0,87.2632,87.48,87.2533,87.3913,19629.0
2023-11-27 13:30:00,88.67,88.67,88.51,88.58,17657.0,87.3815,87.3815,87.2238,87.2928,17657.0
2023-11-27 14:00:00,88.61,88.73,88.58,88.73,36462.0,87.3223,87.4406,87.2928,87.4406,36462.0
2023-11-27 14:30:00,88.74,88.84,88.66,88.8,44717.0,87.4504,87.549,87.3716,87.5096,44717.0
2023-11-27 15:00:00,88.8,89.01,88.78,88.95,33381.0,87.5096,87.7165,87.4899,87.6574,33381.0
2023-11-27 15:30:00,88.95,89.1,88.61,88.62,101456.0,87.6574,87.8052,87.3223,87.3322,101456.0
2023-11-28 09:30:00,88.19,88.27,87.5,88.18,18790.0,86.9084,86.9873,86.2285,86.8986,18790.0
2023-11-28 10:00:00,88.1,88.53,87.94,88.48,28675.0,86.8197,87.2435,86.6621,87.1942,28675.0
2023-11-28 10:30:00,88.48,88.51,88.32,88.5,18857.0,87.1942,87.2238,87.0365,87.2139,18857.0
2023-11-28 11:00:00,88.54,88.61,88.45,88.51,15943.0,87.2533,87.3223,87.1647,87.2238,15943.0
2023-11-28 11:30:00,88.45,88.6,88.31,88.31,16013.0,87.1647,87.3125,87.0267,87.0267,16013.0
2023-11-28 12:00:00,88.3,88.3,87.99,88.05,14656.0,87.0168,87.0168,86.7113,86.7705,14656.0
2023-11-28 12:30:00,88.04,88.2,87.94,87.94,12570.0,86.7606,86.9183,86.6621,86.6621,12570.0
2023-11-28 13:00:00,87.92,87.92,87.57,87.74,13302.0,86.6424,86.6424,86.2974,86.465,13302.0
2023-11-28 13:30:00,87.76,87.79,87.59,87.65,18148.0,86.4847,86.5142,86.3172,86.3763,18148.0
2023-11-28 14:00:00,87.66,87.69,87.4,87.56,14219.0,86.3861,86.4157,86.1299,86.2876,14219.0
2023-11-28 14:30:00,87.52,87.69,87.52,87.59,39112.0,86.2482,86.4157,86.2482,86.3172,39112.0
2023-11-28 15:00:00,87.59,87.71,87.59,87.7,22496.0,86.3172,86.4354,86.3172,86.4256,22496.0
2023-11-28 15:30:00,87.69,87.69,87.22,87.35,93954.0,86.4157,86.4157,85.9525,86.0806,93954.0
2023-11-29 09:30:00,88.05,88.12,87.66,88.03,22495.0,86.7705,86.8394,86.3861,86.7508,22495.0
2023-11-29 10:00:00,88.03,88.03,87.69,87.8,16992.0,86.7508,86.7508,86.4157,86.5241,16992.0
2023-11-29 10:30:00,87.81,87.82,87.57,87.73,17809.0,86.534,86.5438,86.2974,86.4551,17809.0
2023-11-29 11:00:00,87.74,87.77,87.52,87.7,17450.0,86.465,86.4945,86.2482,86.4256,17450.0
2023-11-29 11:30:00,87.7,87.91,87.67,87.78,23867.0,86.4256,86.6325,86.396,86.5044,23867.0
2023-11-29 12:00:00,87.86,87.92,87.75,87.81,24702.0,86.5832,86.6424,86.4748,86.534,24702.0
2023-11-29 12:30:00,87.81,87.85,87.75,87.78,16820.0,86.534,86.5734,86.4748,86.5044,16820.0
2023-11-29 13:00:00,87.76,87.86,87.71,87.84,11701.0,86.4847,86.5832,86.4354,86.5635,11701.0
2023-11-29 13:30:00,87.87,87.94,87.78,87.94,27739.0,86.5931,86.6621,86.5044,86.6621,27739.0
2023-11-29 14:00:00,87.94,88.05,87.78,87.8,29415.0,86.6621,86.7705,86.5044,86.5241,29415.0
2023-11-29 14:30:00,87.8,87.91,87.67,87.84,21505.0,86.5241,86.6325,86.396,86.5635,21505.0
2023-11-29 15:00:00,87.85,87.85,87.69,87.83,38184.0,86.5734,86.5734,86.4157,86.5537,38184.0
2023-11-29 15:30:00,87.84,87.87,87.51,87.79,119955.0,86.5635,86.5931,86.2383,86.5142,119955.0
2023-11-30 09:30:00,88.01,88.18,87.53,88.16,26090.0,86.731,86.8986,86.258,86.8789,26090.0
2023-11-30 10:00:00,88.2,88.34,87.85,88.34,35090.0,86.9183,87.0563,86.5734,87.0563,35090.0
2023-11-30 10:30:00,88.39,88.43,88.17,88.42,40494.0,87.1055,87.1449,86.8887,87.1351,40494.0
2023-11-30 11:00:00,88.4,88.64,88.36,88.47,45243.0,87.1154,87.3519,87.076,87.1844,45243.0
2023-11-30 11:30:00,88.42,88.5,87.69,87.77,23071.0,87.1351,87.2139,86.4157,86.4945,23071.0
2023-11-30 12:00:00,87.83,88.09,87.72,87.81,32887.0,86.5537,86.8099,86.4453,86.534,32887.0
2023-11-30 12:30:00,87.84,87.93,87.73,87.82,19455.0,86.5635,86.6522,86.4551,86.5438,19455.0
2023-11-30 13:00:00,87.81,88.01,87.77,87.95,18394.0,86.534,86.731,86.4945,86.6719,18394.0
2023-11-30 13:30:00,87.98,88.04,87.76,88.0,35722.0,86.7015,86.7606,86.4847,86.7212,35722.0
2023-11-30 14:00:00,88.01,88.25,88.0,88.21,46116.0,86.731,86.9676,86.7212,86.9281,46116.0
2023-11-30 14:30:00,88.2,88.46,88.14,88.44,44742.0,86.9183,87.1745,86.8592,87.1548,44742.0
2023-11-30 15:00:00,88.45,88.55,88.33,88.35,43340.0,87.1647,87.2632,87.0464,87.0661,43340.0
2023-11-30 15:30:00,88.35,88.9,88.27,88.87,277110.0,87.0661,87.6081,86.9873,87.5785,277110.0
2023-12-01 09:30:00,88.72,88.87,88.14,88.78,32311.0,87.4307,87.5785,86.8592,87.4899,32311.0
2023-12-01 10:00:00,88.8,89.17,88.7,88.77,17319.0,87.5096,87.8742,87.411,87.48,17319.0
2023-12-01 10:30:00,88.76,89.0,88.72,88.81,22945.0,87.4701,87.7067,87.4307,87.5194,22945.0
2023-12-01 11:00:00,88.78,89.28,88.67,89.18,64223.0,87.4899,87.9826,87.3815,87.884,64223.0
2023-12-01 11:30:00,89.19,89.8,89.13,89.78,41506.0,87.8939,88.495,87.8348,88.4753,41506.0
2023-12-01 12:00:00,89.75,89.82,89.7,89.77,16408.0,88.4458,88.5147,88.3965,88.4655,16408.0
2023-12-01 12:30:00,89.83,89.92,89.81,89.89,15635.0,88.5246,88.6133,88.5049,88.5837,15635.0
2023-12-01 13:00:00,89.93,89.97,89.42,89.47,43691.0,88.6231,88.6626,88.1206,88.1698,43691.0
2023-12-01 13:30:00,89.44,89.45,89.15,89.18,14780.0,88.1403,88.1501,87.8545,87.884,14780.0
2023-12-01 14:00:00,89.18,89.4,89.17,89.2,17491.0,87.884,88.1008,87.8742,87.9038,17491.0
2023-12-01 14:30:00,89.23,89.34,89.08,89.31,16683.0,87.9333,88.0417,87.7855,88.0122,16683.0
2023-12-01 15:00:00,89.34,89.38,89.19,89.32,15841.0,88.0417,88.0811,87.8939,88.022,15841.0
2023-12-01 15:30:00,89.34,89.7,89.21,89.54,204498.0,88.0417,88.3965,87.9136,88.2388,204498.0
2023-12-04 09:30:00,89.15,90.3,88.89,89.79,46717.0,87.8545,88.9878,87.5983,88.4852,46717.0
2023-12-04 10:00:00,89.81,90.09,89.69,89.95,15711.0,88.5049,88.7808,88.3866,88.6429,15711.0
2023-12-04 10:30:00,89.92,89.95,89.41,89.45,19166.0,88.6133,88.6429,88.1107,88.1501,19166.0
2023-12-04 11:00:00,89.41,90.05,89.38,90.05,29513.0,88.1107,88.7414,88.0811,88.7414,29513.0
2023-12-04 11:30:00,89.98,90.35,89.95,90.35,18393.0,88.6724,89.037,88.6429,89.037,18393.0
2023-12-04 12:00:00,90.28,90.52,90.19,90.48,15639.0,88.9681,89.2046,88.8794,89.1652,15639.0
2023-12-04 12:30:00,90.55,90.55,90.43,90.43,9652.0,89.2341,89.2341,89.1159,89.1159,9652.0
2023-12-04 13:00:00,90.45,90.45,90.06,90.06,14256.0,89.1356,89.1356,88.7513,88.7513,14256.0
2023-12-04 13:30:00,90.12,90.26,90.1,90.12,18066.0,88.8104,88.9484,88.7907,88.8104,18066.0
2023-12-04 14:00:00,90.16,90.39,90.12,90.21,21106.0,88.8498,89.0765,88.8104,88.8991,21106.0
2023-12-04 14:30:00,90.17,90.4,90.17,90.35,16746.0,88.8597,89.0863,88.8597,89.037,16746.0
2023-12-04 15:00:00,90.36,90.38,90.26,90.32,24109.0,89.0469,89.0666,88.9484,89.0075,24109.0
2023-12-04 15:30:00,90.33,90.63,90.26,90.62,186049.0,89.0173,89.313,88.9484,89.3031,186049.0
2023-12-05 09:30:00,90.38,90.59,89.79,90.06,67036.0,89.0666,89.2736,88.4852,88.7513,67036.0
2023-12-05 10:00:00,90.12,90.39,89.79,89.96,29969.0,88.8104,89.0765,88.4852,88.6527,29969.0
2023-12-05 10:30:00,90.02,90.11,89.68,90.11,6601.0,88.7118,88.8005,88.3768,88.8005,6601.0
2023-12-05 11:00:00,90.09,90.23,89.84,90.2,40014.0,88.7808,88.9188,88.5345,88.8892,40014.0
2023-12-05 11:30:00,90.21,90.55,90.11,90.28,21555.0,88.8991,89.2341,88.8005,88.9681,21555.0
2023-12-05 12:00:00,90.32,90.51,90.32,90.47,22428.0,89.0075,89.1947,89.0075,89.1553,22428.0
2023-12-05 12:30:00,90.44,90.6,90.26,90.58,32058.0,89.1257,89.2834,88.9484,89.2637,32058.0
2023-12-05 13:00:00,90.59,90.73,90.55,90.59,10012.0,89.2736,89.4115,89.2341,89.2736,10012.0
2023-12-05 13:30:00,90.61,90.85,90.42,90.85,23884.0,89.2933,89.5298,89.106,89.5298,23884.0
2023-12-05 14:00:00,90.84,90.88,90.65,90.72,35737.0,89.5199,89.5593,89.3327,89.4017,35737.0
2023-12-05 14:30:00,90.73,90.93,90.71,90.93,35421.0,89.4115,89.6086,89.3918,89.6086,35421.0
2023-12-05 15:00:00,90.93,90.98,90.8,90.81,33885.0,89.6086,89.6579,89.4805,89.4904,33885.0
2023-12-05 15:30:00,90.81,90.91,90.57,90.66,124822.0,89.4904,89.5889,89.2538,89.3425,124822.0
2023-12-06 09:30:00,91.0,91.74,91.0,91.73,35350.0,89.6776,90.4068,89.6776,90.397,35350.0
2023-12-06 10:00:00,91.77,91.79,91.46,91.72,14451.0,90.4364,90.4561,90.1309,90.3871,14451.0
2023-12-06 10:30:00,91.72,91.8,91.25,91.25,13825.0,90.3871,90.466,89.924,89.924,13825.0
2023-12-06 11:00:00,91.29,91.43,91.16,91.21,12504.0,89.9634,90.1013,89.8353,89.8845,12504.0
2023-12-06 11:30:00,91.2,91.43,91.1,91.3,14764.0,89.8747,90.1013,89.7761,89.9732,14764.0
2023-12-06 12:00:00,91.35,91.35,91.13,91.17,10121.0,90.0225,90.0225,89.8057,89.8451,10121.0
2023-12-06 12:30:00,91.19,91.25,91.02,91.06,7480.0,89.8648,89.924,89.6973,89.7367,7480.0
2023-12-06 13:00:00,91.09,91.28,91.07,91.19,18831.0,89.7663,89.9535,89.7466,89.8648,18831.0
2023-12-06 13:30:00,91.17,91.27,91.08,91.23,14716.0,89.8451,89.9437,89.7564,89.9043,14716.0
2023-12-06 14:00:00,91.21,91.34,91.15,91.16,13084.0,89.8845,90.0127,89.8254,89.8353,13084.0
2023-12-06 14:30:00,91.18,91.31,91.02,91.02,17418.0,89.855,89.9831,89.6973,89.6973,17418.0
2023-12-06 15:00:00,91.03,91.11,90.89,90.89,16410.0,89.7072,89.786,89.5692,89.5692,16410.0
2023-12-06 15:30:00,90.87,90.91,90.63,90.84,77311.0,89.5495,89.5889,89.313,89.5199,77311.0
2023-12-07 09:30:00,90.59,90.98,90.31,90.91,12828.0,89.2736,89.6579,88.9976,89.5889,12828.0
2023-12-07 10:00:00,90.94,91.32,90.92,91.25,44256.0,89.6185,89.9929,89.5988,89.924,44256.0
2023-12-07 10:30:00,91.28,91.46,91.23,91.43,23662.0,89.9535,90.1309,89.9043,90.1013,23662.0
2023-12-07 11:00:00,91.43,91.5,91.03,91.17,14464.0,90.1013,90.1703,89.7072,89.8451,14464.0
2023-12-07 11:30:00,91.18,91.44,91.18,91.41,13053.0,89.855,90.1112,89.855,90.0816,13053.0
2023-12-07 12:00:00,91.4,91.48,91.31,91.43,13980.0,90.0718,90.1506,89.9831,90.1013,13980.0
2023-12-07 12:30:00,91.42,91.76,91.41,91.65,25573.0,90.0915,90.4266,90.0816,90.3182,25573.0
2023-12-07 13:00:00,91.65,91.84,91.64,91.75,20043.0,90.3182,90.5054,90.3083,90.4167,20043.0
2023-12-07 13:30:00,91.77,91.88,91.75,91.8,24470.0,90.4364,90.5448,90.4167,90.466,24470.0
2023-12-07 14:00:00,91.79,91.94,91.78,91.91,18673.0,90.4561,90.6039,90.4463,90.5744,18673.0
2023-12-07 14:30:00,91.91,91.99,91.87,91.92,33227.0,90.5744,90.6532,90.535,90.5842,33227.0
2023-12-07 15:00:00,91.89,91.9,91.67,91.74,30729.0,90.5547,90.5645,90.3379,90.4068,30729.0
2023-12-07 15:30:00,91.74,91.88,91.38,91.48,148973.0,90.4068,90.5448,90.0521,90.1506,148973.0
2023-12-08 09:30:00,91.5,92.13,91.03,91.95,16618.0,90.1703,90.7912,89.7072,90.6138,16618.0
2023-12-08 10:00:00,92.16,92.38,92.08,92.08,10763.0,90.8207,91.0375,90.7419,90.7419,10763.0
2023-12-08 10:30:00,92.03,92.05,91.8,91.86,10032.0,90.6926,90.7123,90.466,90.5251,10032.0
2023-12-08 11:00:00,91.81,91.86,91.38,91.5,12099.0,90.4758,90.5251,90.0521,90.1703,12099.0
2023-12-08 11:30:00,91.56,91.65,91.38,91.49,9701.0,90.2295,90.3182,90.0521,90.1605,9701.0
2023-12-08 12:00:00,91.49,91.49,91.23,91.45,6168.0,90.1605,90.1605,89.9043,90.1211,6168.0
2023-12-08 12:30:00,91.43,91.67,91.42,91.51,6332.0,90.1013,90.3379,90.0915,90.1802,6332.0
2023-12-08 13:00:00,91.51,91.74,91.51,91.58,13948.0,90.1802,90.4068,90.1802,90.2492,13948.0
2023-12-08 13:30:00,91.59,91.67,91.5,91.54,8965.0,90.259,90.3379,90.1703,90.2097,8965.0
2023-12-08 14:00:00,91.54,91.61,91.48,91.57,12188.0,90.2097,90.2787,90.1506,90.2393,12188.0
2023-12-08 14:30:00,91.64,91.67,91.48,91.5,8572.0,90.3083,90.3379,90.1506,90.1703,8572.0
2023-12-08 15:00:00,91.49,91.49,91.33,91.45,11152.0,90.1605,90.1605,90.0028,90.1211,11152.0
2023-12-08 15:30:00,91.47,91.57,91.09,91.17,76522.0,90.1408,90.2393,89.7663,89.8451,76522.0
2023-12-11 09:30:00,91.29,91.29,90.13,90.55,31264.0,89.9634,89.9634,88.8202,89.2341,31264.0
2023-12-11 10:00:00,90.54,90.93,90.49,90.63,29394.0,89.2243,89.6086,89.175,89.313,29394.0
2023-12-11 10:30:00,90.63,91.15,90.55,91.05,26754.0,89.313,89.8254,89.2341,89.7269,26754.0
2023-12-11 11:00:00,90.98,91.19,90.92,91.07,17946.0,89.6579,89.8648,89.5988,89.7466,17946.0
2023-12-11 11:30:00,91.0,91.26,90.96,91.19,13748.0,89.6776,89.9338,89.6382,89.8648,13748.0
2023-12-11 12:00:00,91.14,91.15,90.78,90.84,37633.0,89.8156,89.8254,89.4608,89.5199,37633.0
2023-12-11 12:30:00,90.85,90.85,90.62,90.72,23252.0,89.5298,89.5298,89.3031,89.4017,23252.0
2023-12-11 13:00:00,90.72,90.87,90.65,90.76,35913.0,89.4017,89.5495,89.3327,89.4411,35913.0
2023-12-11 13:30:00,90.78,90.78,90.53,90.62,36313.0,89.4608,89.4608,89.2144,89.3031,36313.0
2023-12-11 14:00:00,90.62,90.84,90.59,90.78,40745.0,89.3031,89.5199,89.2736,89.4608,40745.0
2023-12-11 14:30:00,90.8,90.91,90.75,90.82,38715.0,89.4805,89.5889,89.4312,89.5002,38715.0
2023-12-11 15:00:00,90.82,91.33,90.82,91.31,37892.0,89.5002,90.0028,89.5002,89.9831,37892.0
2023-12-11 15:30:00,91.31,91.61,91.14,91.58,167148.0,89.9831,90.2787,89.8156,90.2492,167148.0
2023-12-12 09:30:00,91.66,91.87,91.26,91.75,25422.0,90.328,90.535,89.9338,90.4167,25422.0
2023-12-12 10:00:00,91.64,91.96,91.6,91.96,19453.0,90.3083,90.6236,90.2689,90.6236,19453.0
2023-12-12 10:30:00,91.94,92.45,91.94,92.45,19733.0,90.6039,91.1065,90.6039,91.1065,19733.0
2023-12-12 11:00:00,92.48,92.64,92.33,92.52,22269.0,91.1361,91.2938,90.9883,91.1755,22269.0
2023-12-12 11:30:00,92.52,92.58,92.25,92.26,57225.0,91.1755,91.2346,90.9094,90.9193,57225.0
2023-12-12 12:00:00,92.15,92.59,92.03,92.42,46007.0,90.8109,91.2445,90.6926,91.077,46007.0
2023-12-12 12:30:00,92.46,92.51,92.14,92.32,17558.0,91.1164,91.1657,90.801,90.9784,17558.0
2023-12-12 13:00:00,92.24,92.51,92.22,92.5,13894.0,90.8996,91.1657,90.8799,91.1558,13894.0
2023-12-12 13:30:00,92.51,92.66,92.44,92.65,25267.0,91.1657,91.3135,91.0967,91.3036,25267.0
2023-12-12 14:00:00,92.61,92.64,92.47,92.64,44527.0,91.2642,91.2938,91.1262,91.2938,44527.0
2023-12-12 14:30:00,92.65,92.78,92.6,92.78,19230.0,91.3036,91.4317,91.2543,91.4317,19230.0
2023-12-12 15:00:00,92.75,93.07,92.75,92.98,24204.0,91.4022,91.7175,91.4022,91.6288,24204.0
2023-12-12 15:30:00,92.98,92.98,92.01,92.21,106765.0,91.6288,91.6288,90.6729,90.87,106765.0
2023-12-13 09:30:00,92.1,92.57,92.0,92.21,20173.0,90.7616,91.2248,90.6631,90.87,20173.0
2023-12-13 10:00:00,92.2,92.4,91.94,92.3,24574.0,90.8602,91.0573,90.6039,90.9587,24574.0
2023-12-13 10:30:00,92.27,92.36,92.1,92.36,13589.0,90.9291,91.0178,90.7616,91.0178,13589.0
2023-12-13 11:00:00,92.37,92.37,91.93,91.94,19593.0,91.0277,91.0277,90.5941,90.6039,19593.0
2023-12-13 11:30:00,91.94,92.0,91.78,91.85,28046.0,90.6039,90.6631,90.4463,90.5152,28046.0
2023-12-13 12:00:00,91.84,91.85,91.54,91.61,15525.0,90.5054,90.5152,90.2097,90.2787,15525.0
2023-12-13 12:30:00,91.59,91.82,91.42,91.72,25260.0,90.259,90.4857,90.0915,90.3871,25260.0
2023-12-13 13:00:00,91.72,91.74,91.56,91.63,20009.0,90.3871,90.4068,90.2295,90.2984,20009.0
2023-12-13 13:30:00,91.64,91.64,91.31,91.34,21041.0,90.3083,90.3083,89.9831,90.0127,21041.0
2023-12-13 14:00:00,91.33,92.29,91.32,92.18,19353.0,90.0028,90.9489,89.9929,90.8404,19353.0
2023-12-13 14:30:00,92.18,92.83,92.0,92.81,22340.0,90.8404,91.481,90.6631,91.4613,22340.0
2023-12-13 15:00:00,92.8,92.97,92.06,92.2,26459.0,91.4514,91.619,90.7222,90.8602,26459.0
2023-12-13 15:30:00,92.18,92.7,92.07,92.7,163810.0,90.8404,91.3529,90.732,91.3529,163810.0
2023-12-14 09:30:00,92.79,93.88,92.5,93.48,63253.0,91.4416,92.5157,91.1558,92.1216,63253.0
2023-12-14 10:00:00,93.43,93.85,92.39,92.44,107320.0,92.0723,92.4862,91.0474,91.0967,107320.0
2023-12-14 10:30:00,92.45,93.26,92.43,93.22,53238.0,91.1065,91.9048,91.0868,91.8653,53238.0
2023-12-14 11:00:00,93.22,93.23,92.92,93.12,36494.0,91.8653,91.8752,91.5697,91.7668,36494.0
2023-12-14 11:30:00,93.11,93.45,93.04,93.34,40276.0,91.7569,92.092,91.688,91.9836,40276.0
2023-12-14 12:00:00,93.39,93.39,92.93,93.01,100700.0,92.0329,92.0329,91.5796,91.6584,100700.0
2023-12-14 12:30:00,93.04,93.27,92.94,92.95,22766.0,91.688,91.9146,91.5894,91.5993,22766.0
2023-12-14 13:00:00,92.93,92.93,92.43,92.43,44845.0,91.5796,91.5796,91.0868,91.0868,44845.0
2023-12-14 13:30:00,92.41,93.09,92.34,92.84,22130.0,91.0671,91.7372,90.9981,91.4909,22130.0
2023-12-14 14:00:00,92.87,93.21,92.86,92.91,30237.0,91.5204,91.8555,91.5106,91.5598,30237.0
2023-12-14 14:30:00,92.85,93.15,92.7,93.13,28554.0,91.5007,91.7964,91.3529,91.7766,28554.0
2023-12-14 15:00:00,93.11,93.35,93.0,93.22,76606.0,91.7569,91.9934,91.6485,91.8653,76606.0
2023-12-14 15:30:00,93.23,93.47,93.06,93.28,141385.0,91.8752,92.1117,91.7077,91.9245,141385.0
2023-12-15 09:30:00,93.07,93.24,92.16,92.77,116265.0,91.7175,91.885,90.8207,91.4219,116265.0
2023-12-15 10:00:00,92.75,93.02,92.58,92.79,24471.0,91.4022,91.6682,91.2346,91.4416,24471.0
2023-12-15 10:30:00,92.8,93.3,92.69,93.16,22287.0,91.4514,91.9442,91.343,91.8062,22287.0
2023-12-15 11:00:00,93.16,93.31,92.93,93.1,15925.0,91.8062,91.954,91.5796,91.7471,15925.0
2023-12-15 11:30:00,93.08,93.1,92.89,93.04,14688.0,91.7274,91.7471,91.5401,91.688,14688.0
2023-12-15 12:00:00,93.02,93.26,92.95,93.22,18228.0,91.6682,91.9048,91.5993,91.8653,18228.0
2023-12-15 12:30:00,93.2,93.26,93.01,93.04,19805.0,91.8456,91.9048,91.6584,91.688,19805.0
2023-12-15 13:00:00,93.02,93.14,92.93,93.02,23198.0,91.6682,91.7865,91.5796,91.6682,23198.0
2023-12-15 13:30:00,93.05,93.1,92.3,92.31,43623.0,91.6978,91.7471,90.9587,90.9686,43623.0
2023-12-15 14:00:00,92.31,92.33,91.98,91.98,18089.0,90.9686,90.9883,90.6434,90.6434,18089.0
2023-12-15 14:30:00,91.98,92.25,91.96,92.16,33073.0,90.6434,90.9094,90.6236,90.8207,33073.0
2023-12-15 15:00:00,92.26,92.4,92.19,92.22,27029.0,90.9193,91.0573,90.8503,90.8799,27029.0
2023-12-15 15:30:00,92.22,92.45,91.99,92.24,180674.0,90.8799,91.1065,90.6532,90.8996,180674.0
2023-12-18 09:30:00,92.29,92.99,91.87,92.67,31834.0,90.9489,91.6387,90.535,91.3233,31834.0
2023-12-18 10:00:00,92.7,92.96,92.4,92.5,14461.0,91.3529,91.6091,91.0573,91.1558,14461.0
2023-12-18 10:30:00,92.5,92.57,92.1,92.33,15434.0,91.1558,91.2248,90.7616,90.9883,15434.0
2023-12-18 11:00:00,92.3,92.6,92.3,92.37,14346.0,90.9587,91.2543,90.9587,91.0277,14346.0
2023-12-18 11:30:00,92.42,92.45,92.23,92.4,10666.0,91.077,91.1065,90.8897,91.0573,10666.0
2023-12-18 12:00:00,92.43,92.58,92.38,92.55,21889.0,91.0868,91.2346,91.0375,91.2051,21889.0
2023-12-18 12:30:00,92.55,92.72,92.53,92.67,17120.0,91.2051,91.3726,91.1854,91.3233,17120.0
2023-12-18 13:00:00,92.68,92.76,92.61,92.69,16344.0,91.3332,91.412,91.2642,91.343,16344.0
2023-12-18 13:30:00,92.73,92.95,92.72,92.94,39097.0,91.3825,91.5993,91.3726,91.5894,39097.0
2023-12-18 14:00:00,92.97,93.2,92.92,93.18,17610.0,91.619,91.8456,91.5697,91.8259,17610.0
2023-12-18 14:30:00,93.16,93.3,93.09,93.28,28708.0,91.8062,91.9442,91.7372,91.9245,28708.0
2023-12-18 15:00:00,93.25,93.26,92.73,92.73,46335.0,91.8949,91.9048,91.3825,91.3825,46335.0
2023-12-18 15:30:00,92.72,92.99,92.72,92.88,65987.0,91.3726,91.6387,91.3726,91.5303,65987.0
2023-12-19 09:30:00,93.15,94.01,92.57,93.16,54109.0,91.7964,92.6439,91.2248,91.8062,54109.0
2023-12-19 10:00:00,93.28,93.29,92.64,92.95,38292.0,91.9245,91.9343,91.2938,91.5993,38292.0
2023-12-19 10:30:00,92.65,92.91,92.5,92.79,57489.0,91.3036,91.5598,91.1558,91.4416,57489.0
2023-12-19 11:00:00,92.89,93.19,92.8,93.15,16703.0,91.5401,91.8358,91.4514,91.7964,16703.0
2023-12-19 11:30:00,93.09,93.32,92.92,93.3,28638.0,91.7372,91.9639,91.5697,91.9442,28638.0
2023-12-19 12:00:00,93.32,93.51,93.27,93.46,17475.0,91.9639,92.1511,91.9146,92.1018,17475.0
2023-12-19 12:30:00,93.44,93.81,93.41,93.66,18624.0,92.0821,92.4468,92.0526,92.2989,18624.0
2023-12-19 13:00:00,93.66,93.87,93.57,93.58,25825.0,92.2989,92.5059,92.2102,92.2201,25825.0
2023-12-19 13:30:00,93.55,93.83,93.45,93.47,15835.0,92.1905,92.4665,92.092,92.1117,15835.0
2023-12-19 14:00:00,93.47,93.68,93.34,93.68,18956.0,92.1117,92.3187,91.9836,92.3187,18956.0
2023-12-19 14:30:00,93.66,93.66,93.41,93.51,22778.0,92.2989,92.2989,92.0526,92.1511,22778.0
2023-12-19 15:00:00,93.53,93.67,93.47,93.65,20583.0,92.1708,92.3088,92.1117,92.2891,20583.0
2023-12-19 15:30:00,93.66,93.77,93.34,93.44,110010.0,92.2989,92.4073,91.9836,92.0821,110010.0
2023-12-20 09:30:00,92.74,93.6,92.74,93.2,16159.0,91.3923,92.2398,91.3923,91.8456,16159.0
2023-12-20 10:00:00,93.26,93.52,93.26,93.48,8048.0,91.9048,92.161,91.9048,92.1216,8048.0
2023-12-20 10:30:00,93.51,93.73,93.38,93.38,8093.0,92.1511,92.3679,92.023,92.023,8093.0
2023-12-20 11:00:00,93.38,93.53,93.32,93.36,6683.0,92.023,92.1708,91.9639,92.0033,6683.0
2023-12-20 11:30:00,93.36,93.4,93.28,93.31,9080.0,92.0033,92.0427,91.9245,91.954,9080.0
2023-12-20 12:00:00,93.3,93.33,93.22,93.29,16200.0,91.9442,91.9737,91.8653,91.9343,16200.0
2023-12-20 12:30:00,93.29,93.35,93.16,93.31,11791.0,91.9343,91.9934,91.8062,91.954,11791.0
2023-12-20 13:00:00,93.24,93.24,92.95,93.04,8709.0,91.885,91.885,91.5993,91.688,8709.0
2023-12-20 13:30:00,93.01,93.05,92.86,92.9,9067.0,91.6584,91.6978,91.5106,91.55,9067.0
2023-12-20 14:00:00,92.92,93.01,92.85,92.9,16635.0,91.5697,91.6584,91.5007,91.55,16635.0
2023-12-20 14:30:00,92.84,92.89,91.95,92.11,28598.0,91.4909,91.5401,90.6138,90.7715,28598.0
2023-12-20 15:00:00,92.01,92.16,91.6,91.6,15471.0,90.6729,90.8207,90.2689,90.2689,15471.0
2023-12-20 15:30:00,91.66,91.94,91.28,91.39,66976.0,90.328,90.6039,89.9535,90.0619,66976.0
2023-12-21 09:30:00,92.1,92.29,91.7,92.29,15703.0,90.7616,90.9489,90.3674,90.9489,15703.0
2023-12-21 10:00:00,92.28,92.79,92.02,92.35,17691.0,90.939,91.4416,90.6828,91.008,17691.0
2023-12-21 10:30:00,92.49,92.57,92.17,92.21,14623.0,91.1459,91.2248,90.8306,90.87,14623.0
2023-12-21 11:00:00,92.32,92.48,92.23,92.48,7007.0,90.9784,91.1361,90.8897,91.1361,7007.0
2023-12-21 11:30:00,92.45,92.45,92.08,92.2,15238.0,91.1065,91.1065,90.7419,90.8602,15238.0
2023-12-21 12:00:00,92.19,92.19,91.95,92.09,10234.0,90.8503,90.8503,90.6138,90.7518,10234.0
2023-12-21 12:30:00,92.11,92.23,92.05,92.17,16302.0,90.7715,90.8897,90.7123,90.8306,16302.0
2023-12-21 13:00:00,92.2,92.35,91.74,92.09,42966.0,90.8602,91.008,90.4068,90.7518,42966.0
2023-12-21 13:30:00,92.15,92.16,91.86,92.11,17976.0,90.8109,90.8207,90.5251,90.7715,17976.0
2023-12-21 14:00:00,92.13,92.17,92.0,92.14,13037.0,90.7912,90.8306,90.6631,90.801,13037.0
2023-12-21 14:30:00,92.11,92.24,92.04,92.18,14993.0,90.7715,90.8996,90.7025,90.8404,14993.0
2023-12-21 15:00:00,92.14,92.36,92.02,92.36,12262.0,90.801,91.0178,90.6828,91.0178,12262.0
2023-12-21 15:30:00,92.4,92.68,92.32,92.62,79722.0,91.0573,91.3332,90.9784,91.2741,79722.0
2023-12-22 09:30:00,92.74,92.9,92.49,92.49,19581.0,91.3923,91.55,91.1459,91.1459,19581.0
2023-12-22 10:00:00,92.53,92.62,92.37,92.57,8667.0,91.1854,91.2741,91.0277,91.2248,8667.0
2023-12-22 10:30:00,92.67,92.67,92.26,92.31,9436.0,91.3233,91.3233,90.9193,90.9686,9436.0
2023-12-22 11:00:00,92.26,92.45,92.04,92.43,10086.0,90.9193,91.1065,90.7025,91.0868,10086.0
2023-12-22 11:30:00,92.45,92.59,92.3,92.39,5451.0,91.1065,91.2445,90.9587,91.0474,5451.0
2023-12-22 12:00:00,92.34,92.47,92.2,92.47,6728.0,90.9981,91.1262,90.8602,91.1262,6728.0
2023-12-22 12:30:00,92.45,92.51,92.4,92.5,7881.0,91.1065,91.1657,91.0573,91.1558,7881.0
2023-12-22 13:00:00,92.5,92.57,92.47,92.53,9649.0,91.1558,91.2248,91.1262,91.1854,9649.0
2023-12-22 13:30:00,92.54,92.54,92.36,92.5,10525.0,91.1952,91.1952,91.0178,91.1558,10525.0
2023-12-22 14:00:00,92.49,92.49,91.99,92.03,14229.0,91.1459,91.1459,90.6532,90.6926,14229.0
2023-12-22 14:30:00,92.0,92.51,92.0,92.48,10353.0,90.6631,91.1657,90.6631,91.1361,10353.0
2023-12-22 15:00:00,92.51,92.54,92.4,92.54,12240.0,91.1657,91.1952,91.0573,91.1952,12240.0
2023-12-22 15:30:00,92.5,92.5,92.05,92.11,65077.0,91.1558,91.1558,90.7123,90.7715,65077.0
2023-12-26 09:30:00,92.38,92.4,92.09,92.3,5593.0,91.0375,91.0573,90.7518,90.9587,5593.0
2023-12-26 10:00:00,92.34,92.44,92.2,92.24,11472.0,90.9981,91.0967,90.8602,90.8996,11472.0
2023-12-26 10:30:00,92.26,92.49,92.26,92.41,7423.0,90.9193,91.1459,90.9193,91.0671,7423.0
2023-12-26 11:00:00,92.35,92.44,92.18,92.19,10471.0,91.008,91.0967,90.8404,90.8503,10471.0
2023-12-26 11:30:00,92.27,92.32,92.19,92.28,7285.0,90.9291,90.9784,90.8503,90.939,7285.0
2023-12-26 12:00:00,92.25,92.54,92.22,92.45,12035.0,90.9094,91.1952,90.8799,91.1065,12035.0
2023-12-26 12:30:00,92.42,92.61,92.35,92.44,23459.0,91.077,91.2642,91.008,91.0967,23459.0
2023-12-26 13:00:00,92.45,92.48,92.37,92.43,12796.0,91.1065,91.1361,91.0277,91.0868,12796.0
2023-12-26 13:30:00,92.43,92.56,92.42,92.5,40197.0,91.0868,91.2149,91.077,91.1558,40197.0
2023-12-26 14:00:00,92.47,92.65,92.47,92.62,22659.0,91.1262,91.3036,91.1262,91.2741,22659.0
2023-12-26 14:30:00,92.63,92.7,92.5,92.67,12730.0,91.2839,91.3529,91.1558,91.3233,12730.0
2023-12-26 15:00:00,92.68,92.79,92.6,92.69,9883.0,91.3332,91.4416,91.2543,91.343,9883.0
2023-12-26 15:30:00,92.65,92.69,92.22,92.25,91979.0,91.3036,91.343,90.8799,90.9094,91979.0
2023-12-27 09:30:00,92.15,92.56,92.15,92.5,8396.0,90.8109,91.2149,90.8109,91.1558,8396.0
2023-12-27 10:00:00,92.53,92.69,92.23,92.47,10565.0,91.1854,91.343,90.8897,91.1262,10565.0
2023-12-27 10:30:00,92.43,92.47,92.3,92.3,6107.0,91.0868,91.1262,90.9587,90.9587,6107.0
2023-12-27 11:00:00,92.27,92.5,92.24,92.45,8522.0,90.9291,91.1558,90.8996,91.1065,8522.0
2023-12-27 11:30:00,92.48,92.65,92.48,92.6,6211.0,91.1361,91.3036,91.1361,91.2543,6211.0
2023-12-27 12:00:00,92.58,92.79,92.58,92.71,10028.0,91.2346,91.4416,91.2346,91.3627,10028.0
2023-12-27 12:30:00,92.71,92.71,92.55,92.62,5838.0,91.3627,91.3627,91.2051,91.2741,5838.0
2023-12-27 13:00:00,92.59,92.75,92.55,92.61,8100.0,91.2445,91.4022,91.2051,91.2642,8100.0
2023-12-27 13:30:00,92.64,92.67,92.57,92.59,7752.0,91.2938,91.3233,91.2248,91.2445,7752.0
2023-12-27 14:00:00,92.52,92.65,92.35,92.58,11395.0,91.1755,91.3036,91.008,91.2346,11395.0
2023-12-27 14:30:00,92.56,92.56,92.29,92.33,23680.0,91.2149,91.2149,90.9489,90.9883,23680.0
2023-12-27 15:00:00,92.32,92.52,92.27,92.51,12842.0,90.9784,91.1755,90.9291,91.1657,12842.0
2023-12-27 15:30:00,92.5,92.58,92.34,92.56,44679.0,91.1558,91.2346,90.9981,91.2149,44679.0
2023-12-28 09:30:00,92.34,93.11,92.17,93.0,48232.0,90.9981,91.7569,90.8306,91.6485,48232.0
2023-12-28 10:00:00,93.01,93.01,92.77,92.89,4538.0,91.6584,91.6584,91.4219,91.5401,4538.0
2023-12-28 10:30:00,92.97,92.97,92.63,92.66,7610.0,91.619,91.619,91.2839,91.3135,7610.0
2023-12-28 11:00:00,92.69,92.8,92.67,92.8,4918.0,91.343,91.4514,91.3233,91.4514,4918.0
2023-12-28 11:30:00,92.78,92.8,92.7,92.75,7251.0,91.4317,91.4514,91.3529,91.4022,7251.0
2023-12-28 12:00:00,92.75,92.87,92.73,92.82,9842.0,91.4022,91.5204,91.3825,91.4711,9842.0
2023-12-28 12:30:00,92.89,92.99,92.87,92.92,7732.0,91.5401,91.6387,91.5204,91.5697,7732.0
2023-12-28 13:00:00,92.89,92.91,92.57,92.84,9228.0,91.5401,91.5598,91.2248,91.4909,9228.0
2023-12-28 13:30:00,92.84,92.97,92.84,92.86,6824.0,91.4909,91.619,91.4909,91.5106,6824.0
2023-12-28 14:00:00,92.87,92.91,92.85,92.9,6489.0,91.5204,91.5598,91.5007,91.55,6489.0
2023-12-28 14:30:00,92.93,92.99,92.82,92.86,8000.0,91.5796,91.6387,91.4711,91.5106,8000.0
2023-12-28 15:00:00,92.85,92.95,92.82,92.93,7243.0,91.5007,91.5993,91.4711,91.5796,7243.0
2023-12-28 15:30:00,92.93,93.09,92.86,92.93,40751.0,91.5796,91.7372,91.5106,91.5796,40751.0
2023-12-29 09:30:00,92.82,93.09,92.82,92.94,11781.0,91.4711,91.7372,91.4711,91.5894,11781.0
2023-12-29 10:00:00,92.99,93.15,92.66,92.66,5270.0,91.6387,91.7964,91.3135,91.3135,5270.0
2023-12-29 10:30:00,92.7,92.71,92.42,92.45,6921.0,91.3529,91.3627,91.077,91.1065,6921.0
2023-12-29 11:00:00,92.41,92.57,92.37,92.43,3449.0,91.0671,91.2248,91.0277,91.0868,3449.0
2023-12-29 11:30:00,92.28,92.48,92.25,92.36,5215.0,90.939,91.1361,90.9094,91.0178,5215.0
2023-12-29 12:00:00,92.37,92.4,92.25,92.31,3251.0,91.0277,91.0573,90.9094,90.9686,3251.0
2023-12-29 12:30:00,92.32,92.56,92.32,92.56,9003.0,90.9784,91.2149,90.9784,91.2149,9003.0
2023-12-29 13:00:00,92.54,92.61,92.44,92.44,5576.0,91.1952,91.2642,91.0967,91.0967,5576.0
2023-12-29 13:30:00,92.53,92.64,92.49,92.52,5238.0,91.1854,91.2938,91.1459,91.1755,5238.0
2023-12-29 14:00:00,92.53,92.71,92.52,92.62,5642.0,91.1854,91.3627,91.1755,91.2741,5642.0
2023-12-29 14:30:00,92.63,92.75,92.6,92.75,8323.0,91.2839,91.4022,91.2543,91.4022,8323.0
2023-12-29 15:00:00,92.72,92.88,92.69,92.85,8056.0,91.3726,91.5303,91.343,91.5007,8056.0
2023-12-29 15:30:00,92.84,92.86,92.42,92.44,40076.0,91.4909,91.5106,91.077,91.0967,40076.0
2024-01-02 09:30:00,91.75,92.57,91.5,91.89,24627.0,90.4167,91.2248,90.1703,90.5547,24627.0
2024-01-02 10:00:00,91.99,92.07,91.83,91.97,17430.0,90.6532,90.732,90.4955,90.6335,17430.0
2024-01-02 10:30:00,91.96,91.96,91.65,91.8,8769.0,90.6236,90.6236,90.3182,90.466,8769.0
2024-01-02 11:00:00,91.8,92.03,91.69,91.75,12035.0,90.466,90.6926,90.3576,90.4167,12035.0
2024-01-02 11:30:00,91.73,91.88,91.56,91.87,5671.0,90.397,90.5448,90.2295,90.535,5671.0
2024-01-02 12:00:00,91.91,91.91,91.54,91.62,8177.0,90.5744,90.5744,90.2097,90.2886,8177.0
2024-01-02 12:30:00,91.61,91.77,91.5,91.53,6626.0,90.2787,90.4364,90.1703,90.1999,6626.0
2024-01-02 13:00:00,91.53,91.66,91.44,91.66,4016.0,90.1999,90.328,90.1112,90.328,4016.0
2024-01-02 13:30:00,91.59,91.64,91.52,91.55,3793.0,90.259,90.3083,90.19,90.2196,3793.0
2024-01-02 14:00:00,91.55,91.64,91.49,91.54,3172.0,90.2196,90.3083,90.1605,90.2097,3172.0
2024-01-02 14:30:00,91.52,91.57,91.32,91.33,7483.0,90.19,90.2393,89.9929,90.0028,7483.0
2024-01-02 15:00:00,91.33,91.37,91.09,91.23,24880.0,90.0028,90.0422,89.7663,89.9043,24880.0
2024-01-02 15:30:00,91.19,91.62,91.07,91.58,52376.0,89.8648,90.2886,89.7466,90.2492,52376.0
2024-01-03 09:30:00,90.45,90.5,89.62,89.67,15835.0,89.3555,89.4049,88.5355,88.5849,15835.0
2024-01-03 10:00:00,89.89,90.2,89.7,89.95,10771.0,88.8023,89.1085,88.6146,88.8616,10771.0
2024-01-03 10:30:00,89.86,89.94,89.45,89.64,14077.0,88.7726,88.8517,88.3676,88.5553,14077.0
2024-01-03 11:00:00,89.67,89.92,89.62,89.86,9106.0,88.5849,88.8319,88.5355,88.7726,9106.0
2024-01-03 11:30:00,89.84,89.93,89.68,89.69,7598.0,88.7529,88.8418,88.5948,88.6047,7598.0
2024-01-03 12:00:00,89.68,89.72,89.49,89.57,25575.0,88.5948,88.6343,88.4071,88.4862,25575.0
2024-01-03 12:30:00,89.65,89.75,89.38,89.53,16981.0,88.5652,88.664,88.2985,88.4466,16981.0
2024-01-03 13:00:00,89.67,89.68,89.32,89.53,21061.0,88.5849,88.5948,88.2392,88.4466,21061.0
2024-01-03 13:30:00,89.55,89.65,89.45,89.46,7419.0,88.4664,88.5652,88.3676,88.3775,7419.0
2024-01-03 14:00:00,89.45,89.72,89.31,89.67,12048.0,88.3676,88.6343,88.2293,88.5849,12048.0
2024-01-03 14:30:00,89.79,89.82,89.29,89.29,18916.0,88.7035,88.7331,88.2095,88.2095,18916.0
2024-01-03 15:00:00,89.28,89.28,88.99,89.22,17548.0,88.1997,88.1997,87.9132,88.1404,17548.0
2024-01-03 15:30:00,89.24,89.41,89.08,89.15,46945.0,88.1601,88.3281,88.0021,88.0712,46945.0
2024-01-04 09:30:00,89.2,89.29,88.95,89.29,6972.0,88.1206,88.2095,87.8737,88.2095,6972.0
2024-01-04 10:00:00,89.13,89.53,89.08,89.18,11271.0,88.0515,88.4466,88.0021,88.1009,11271.0
2024-01-04 10:30:00,89.19,89.4,89.13,89.23,7917.0,88.1108,88.3182,88.0515,88.1503,7917.0
2024-01-04 11:00:00,89.32,89.47,89.25,89.31,6609.0,88.2392,88.3874,88.17,88.2293,6609.0
2024-01-04 11:30:00,89.3,89.37,89.1,89.15,4957.0,88.2194,88.2886,88.0218,88.0712,4957.0
2024-01-04 12:00:00,89.13,89.15,89.02,89.14,10890.0,88.0515,88.0712,87.9428,88.0614,10890.0
2024-01-04 12:30:00,89.14,89.19,89.01,89.15,3738.0,88.0614,88.1108,87.9329,88.0712,3738.0
2024-01-04 13:00:00,89.08,89.22,89.02,89.02,8046.0,88.0021,88.1404,87.9428,87.9428,8046.0
2024-01-04 13:30:00,89.05,89.17,89.01,89.06,5282.0,87.9724,88.091,87.9329,87.9823,5282.0
2024-01-04 14:00:00,89.09,89.15,88.94,88.95,4876.0,88.012,88.0712,87.8638,87.8737,4876.0
2024-01-04 14:30:00,88.93,88.98,88.76,88.9,10967.0,87.8539,87.9033,87.686,87.8243,10967.0
2024-01-04 15:00:00,88.88,88.99,88.66,88.76,17531.0,87.8045,87.9132,87.5872,87.686,17531.0
2024-01-04 15:30:00,88.77,88.99,88.68,88.78,47395.0,87.6958,87.9132,87.6069,87.7057,47395.0
2024-01-05 09:30:00,88.59,89.28,88.59,89.2,13164.0,87.518,88.1997,87.518,88.1206,13164.0
2024-01-05 10:00:00,89.27,89.75,89.1,89.19,24774.0,88.1898,88.664,88.0218,88.1108,24774.0
2024-01-05 10:30:00,89.25,89.47,89.2,89.37,17000.0,88.17,88.3874,88.1206,88.2886,17000.0
2024-01-05 11:00:00,89.41,89.46,89.03,89.03,7370.0,88.3281,88.3775,87.9527,87.9527,7370.0
2024-01-05 11:30:00,89.03,89.23,88.92,89.08,17543.0,87.9527,88.1503,87.844,88.0021,17543.0
2024-01-05 12:00:00,89.07,89.13,88.78,88.81,8123.0,87.9922,88.0515,87.7057,87.7353,8123.0
2024-01-05 12:30:00,88.82,88.85,88.72,88.79,7180.0,87.7452,87.7749,87.6464,87.7156,7180.0
2024-01-05 13:00:00,88.79,88.88,88.7,88.84,8357.0,87.7156,87.8045,87.6267,87.765,8357.0
2024-01-05 13:30:00,88.99,89.02,88.43,88.45,89700.0,87.9132,87.9428,87.3599,87.3797,89700.0
2024-01-05 14:00:00,88.46,88.69,88.38,88.56,112804.0,87.3896,87.6168,87.3106,87.4884,112804.0
2024-01-05 14:30:00,88.51,88.51,88.18,88.21,58120.0,87.439,87.439,87.113,87.1426,58120.0
2024-01-05 15:00:00,88.19,88.38,88.11,88.25,57631.0,87.1229,87.3106,87.0438,87.1821,57631.0
2024-01-05 15:30:00,88.28,88.76,88.21,88.72,216157.0,87.2118,87.686,87.1426,87.6464,216157.0
2024-01-08 09:30:00,88.85,88.85,88.19,88.23,17718.0,87.7749,87.7749,87.1229,87.1624,17718.0
2024-01-08 10:00:00,88.25,88.5,88.18,88.35,21392.0,87.1821,87.4291,87.113,87.2809,21392.0
2024-01-08 10:30:00,88.37,88.69,88.33,88.55,17751.0,87.3007,87.6168,87.2612,87.4785,17751.0
2024-01-08 11:00:00,88.54,88.57,88.25,88.28,8819.0,87.4686,87.4983,87.1821,87.2118,8819.0
2024-01-08 11:30:00,88.27,88.38,88.22,88.32,13570.0,87.2019,87.3106,87.1525,87.2513,13570.0
2024-01-08 12:00:00,88.37,88.46,88.25,88.33,16765.0,87.3007,87.3896,87.1821,87.2612,16765.0
2024-01-08 12:30:00,88.34,88.45,88.25,88.44,24707.0,87.271,87.3797,87.1821,87.3698,24707.0
2024-01-08 13:00:00,88.44,88.62,88.43,88.5,30541.0,87.3698,87.5476,87.3599,87.4291,30541.0
2024-01-08 13:30:00,88.56,88.78,88.55,88.77,7283.0,87.4884,87.7057,87.4785,87.6958,7283.0
2024-01-08 14:00:00,88.77,88.87,88.66,88.8,24012.0,87.6958,87.7946,87.5872,87.7255,24012.0
2024-01-08 14:30:00,88.8,88.88,88.7,88.8,36739.0,87.7255,87.8045,87.6267,87.7255,36739.0
2024-01-08 15:00:00,88.79,88.94,88.72,88.9,43092.0,87.7156,87.8638,87.6464,87.8243,43092.0
2024-01-08 15:30:00,88.91,89.05,88.8,89.05,107392.0,87.8341,87.9724,87.7255,87.9724,107392.0
2024-01-09 09:30:00,88.35,88.58,87.24,87.55,40696.0,87.2809,87.5081,86.1843,86.4906,40696.0
2024-01-09 10:00:00,87.6,88.11,87.56,88.05,30706.0,86.54,87.0438,86.5005,86.9845,30706.0
2024-01-09 10:30:00,88.09,88.09,87.95,88.0,20369.0,87.0241,87.0241,86.8858,86.9352,20369.0
2024-01-09 11:00:00,87.96,88.13,87.69,88.03,67341.0,86.8956,87.0636,86.6289,86.9648,67341.0
2024-01-09 11:30:00,88.05,88.22,87.96,88.21,26735.0,86.9845,87.1525,86.8956,87.1426,26735.0
2024-01-09 12:00:00,88.22,88.33,88.15,88.26,24297.0,87.1525,87.2612,87.0833,87.192,24297.0
2024-01-09 12:30:00,88.26,88.36,88.22,88.22,21787.0,87.192,87.2908,87.1525,87.1525,21787.0
2024-01-09 13:00:00,88.23,88.32,87.82,87.87,30303.0,87.1624,87.2513,86.7573,86.8067,30303.0
2024-01-09 13:30:00,87.84,88.1,87.78,87.95,17478.0,86.7771,87.0339,86.7178,86.8858,17478.0
2024-01-09 14:00:00,87.98,88.02,87.82,87.85,21177.0,86.9154,86.9549,86.7573,86.787,21177.0
2024-01-09 14:30:00,87.85,88.07,87.85,88.05,36539.0,86.787,87.0043,86.787,86.9845,36539.0
2024-01-09 15:00:00,88.08,88.18,87.99,88.09,66176.0,87.0142,87.113,86.9253,87.0241,66176.0
2024-01-09 15:30:00,88.09,88.37,88.0,88.34,183584.0,87.0241,87.3007,86.9352,87.271,183584.0
2024-01-10 09:30:00,88.46,88.87,87.9,88.17,54338.0,87.3896,87.7946,86.8364,87.1031,54338.0
2024-01-10 10:00:00,87.99,88.44,87.89,88.44,15532.0,86.9253,87.3698,86.8265,87.3698,15532.0
2024-01-10 10:30:00,88.45,88.59,88.32,88.46,25313.0,87.3797,87.518,87.2513,87.3896,25313.0
2024-01-10 11:00:00,88.45,88.56,88.41,88.5,17875.0,87.3797,87.4884,87.3402,87.4291,17875.0
2024-01-10 11:30:00,88.48,88.69,88.46,88.52,22188.0,87.4093,87.6168,87.3896,87.4489,22188.0
2024-01-10 12:00:00,88.51,88.72,88.47,88.72,19487.0,87.439,87.6464,87.3995,87.6464,19487.0
2024-01-10 12:30:00,88.72,88.99,88.66,88.98,40471.0,87.6464,87.9132,87.5872,87.9033,40471.0
2024-01-10 13:00:00,88.98,89.12,88.86,89.0,22522.0,87.9033,88.0416,87.7847,87.9231,22522.0
2024-01-10 13:30:00,89.0,89.07,88.91,89.01,47537.0,87.9231,87.9922,87.8341,87.9329,47537.0
2024-01-10 14:00:00,89.01,89.33,88.97,89.3,65557.0,87.9329,88.2491,87.8934,88.2194,65557.0
2024-01-10 14:30:00,89.3,89.35,89.14,89.25,35486.0,88.2194,88.2688,88.0614,88.17,35486.0
2024-01-10 15:00:00,89.25,89.26,89.01,89.07,26173.0,88.17,88.1799,87.9329,87.9922,26173.0
2024-01-10 15:30:00,89.05,89.34,88.99,89.33,122523.0,87.9724,88.2589,87.9132,88.2491,122523.0
2024-01-11 09:30:00,88.78,89.18,88.45,89.06,19860.0,87.7057,88.1009,87.3797,87.9823,19860.0
2024-01-11 10:00:00,89.03,89.05,88.6,88.99,39383.0,87.9527,87.9724,87.5279,87.9132,39383.0
2024-01-11 10:30:00,89.02,89.04,88.79,88.83,21396.0,87.9428,87.9626,87.7156,87.7551,21396.0
2024-01-11 11:00:00,88.86,89.01,88.72,88.87,12162.0,87.7847,87.9329,87.6464,87.7946,12162.0
2024-01-11 11:30:00,88.9,88.98,88.77,88.82,12157.0,87.8243,87.9033,87.6958,87.7452,12157.0
2024-01-11 12:00:00,88.85,89.04,88.77,88.79,24822.0,87.7749,87.9626,87.6958,87.7156,24822.0
2024-01-11 12:30:00,88.79,89.05,88.79,89.03,14850.0,87.7156,87.9724,87.7156,87.9527,14850.0
2024-01-11 13:00:00,89.08,89.19,89.04,89.07,27023.0,88.0021,88.1108,87.9626,87.9922,27023.0
2024-01-11 13:30:00,89.07,89.1,88.95,89.1,20225.0,87.9922,88.0218,87.8737,88.0218,20225.0
2024-01-11 14:00:00,89.11,89.19,88.99,89.1,42781.0,88.0317,88.1108,87.9132,88.0218,42781.0
2024-01-11 14:30:00,89.13,89.38,89.01,89.37,34707.0,88.0515,88.2985,87.9329,88.2886,34707.0
2024-01-11 15:00:00,89.39,89.59,89.1,89.55,351585.0,88.3083,88.5059,88.0218,88.4664,351585.0
2024-01-11 15:30:00,89.55,89.67,89.48,89.53,94546.0,88.4664,88.5849,88.3972,88.4466,94546.0
2024-01-12 09:30:00,90.19,90.42,89.62,89.68,34142.0,89.0987,89.3259,88.5355,88.5948,34142.0
2024-01-12 10:00:00,89.7,90.03,89.58,89.75,31396.0,88.6146,88.9406,88.496,88.664,31396.0
2024-01-12 10:30:00,89.78,89.89,89.66,89.7,52163.0,88.6936,88.8023,88.5751,88.6146,52163.0
2024-01-12 11:00:00,89.69,90.09,89.66,90.02,18777.0,88.6047,88.9999,88.5751,88.9307,18777.0
2024-01-12 11:30:00,90.05,90.15,89.72,89.81,9091.0,88.9603,89.0591,88.6343,88.7232,9091.0
2024-01-12 12:00:00,89.81,89.93,89.69,89.78,50084.0,88.7232,88.8418,88.6047,88.6936,50084.0
2024-01-12 12:30:00,89.77,90.02,89.76,90.02,58306.0,88.6837,88.9307,88.6739,88.9307,58306.0
2024-01-12 13:00:00,90.05,90.24,90.05,90.24,9224.0,88.9603,89.148,88.9603,89.148,9224.0
2024-01-12 13:30:00,90.25,90.33,90.16,90.3,36231.0,89.1579,89.237,89.069,89.2073,36231.0
2024-01-12 14:00:00,90.32,90.45,90.31,90.39,12718.0,89.2271,89.3555,89.2172,89.2962,12718.0
2024-01-12 14:30:00,90.41,90.66,90.34,90.57,36820.0,89.316,89.563,89.2468,89.4741,36820.0
2024-01-12 15:00:00,90.58,90.62,90.41,90.5,20806.0,89.4839,89.5234,89.316,89.4049,20806.0
2024-01-12 15:30:00,90.48,90.64,90.44,90.52,77297.0,89.3851,89.5432,89.3456,89.4247,77297.0
2024-01-16 09:30:00,89.77,89.81,89.39,89.81,30254.0,88.6837,88.7232,88.3083,88.7232,30254.0
2024-01-16 10:00:00,89.81,90.03,89.71,90.02,31192.0,88.7232,88.9406,88.6245,88.9307,31192.0
2024-01-16 10:30:00,90.0,90.09,89.8,89.9,40436.0,88.9109,88.9999,88.7134,88.8122,40436.0
2024-01-16 11:00:00,89.9,89.96,89.69,89.79,54935.0,88.8122,88.8714,88.6047,88.7035,54935.0
2024-01-16 11:30:00,89.73,89.78,89.59,89.65,38977.0,88.6442,88.6936,88.5059,88.5652,38977.0
2024-01-16 12:00:00,89.59,89.63,89.33,89.33,22727.0,88.5059,88.5454,88.2491,88.2491,22727.0
2024-01-16 12:30:00,89.35,89.37,89.07,89.08,32929.0,88.2688,88.2886,87.9922,88.0021,32929.0
2024-01-16 13:00:00,89.1,89.29,89.09,89.21,10322.0,88.0218,88.2095,88.012,88.1305,10322.0
2024-01-16 13:30:00,89.28,89.29,88.97,89.04,19339.0,88.1997,88.2095,87.8934,87.9626,19339.0
2024-01-16 14:00:00,89.02,89.1,88.87,88.96,14137.0,87.9428,88.0218,87.7946,87.8835,14137.0
2024-01-16 14:30:00,88.96,88.97,88.68,88.75,17620.0,87.8835,87.8934,87.6069,87.6761,17620.0
2024-01-16 15:00:00,88.75,88.88,88.73,88.84,28997.0,87.6761,87.8045,87.6563,87.765,28997.0
2024-01-16 15:30:00,88.85,88.89,88.61,88.86,78763.0,87.7749,87.8144,87.5378,87.7847,78763.0
2024-01-17 09:30:00,87.92,88.47,87.87,88.4,7212.0,86.8561,87.3995,86.8067,87.3303,7212.0
2024-01-17 10:00:00,88.4,88.72,88.03,88.05,20699.0,87.3303,87.6464,86.9648,86.9845,20699.0
2024-01-17 10:30:00,87.98,88.2,87.97,88.04,15719.0,86.9154,87.1327,86.9055,86.9747,15719.0
2024-01-17 11:00:00,88.08,88.19,87.99,88.19,5230.0,87.0142,87.1229,86.9253,87.1229,5230.0
2024-01-17 11:30:00,88.14,88.29,88.12,88.14,6308.0,87.0735,87.2216,87.0537,87.0735,6308.0
2024-01-17 12:00:00,88.14,88.25,88.03,88.05,5044.0,87.0735,87.1821,86.9648,86.9845,5044.0
2024-01-17 12:30:00,88.06,88.09,87.95,88.05,14787.0,86.9944,87.0241,86.8858,86.9845,14787.0
2024-01-17 13:00:00,88.05,88.05,87.73,87.77,9702.0,86.9845,86.9845,86.6684,86.7079,9702.0
2024-01-17 13:30:00,87.73,87.76,87.64,87.73,10585.0,86.6684,86.6981,86.5795,86.6684,10585.0
2024-01-17 14:00:00,87.68,87.77,87.51,87.58,11639.0,86.619,86.7079,86.4511,86.5202,11639.0
2024-01-17 14:30:00,87.66,87.74,87.63,87.64,15260.0,86.5993,86.6783,86.5696,86.5795,15260.0
2024-01-17 15:00:00,87.66,87.66,87.41,87.41,8217.0,86.5993,86.5993,86.3523,86.3523,8217.0
2024-01-17 15:30:00,87.42,87.65,87.39,87.4,86042.0,86.3622,86.5894,86.3325,86.3424,86042.0
2024-01-18 09:30:00,87.8,88.53,87.8,88.53,22943.0,86.7376,87.4587,86.7376,87.4587,22943.0
2024-01-18 10:00:00,88.5,88.9,88.45,88.72,30436.0,87.4291,87.8243,87.3797,87.6464,30436.0
2024-01-18 10:30:00,88.79,88.93,88.51,88.65,18217.0,87.7156,87.8539,87.439,87.5773,18217.0
2024-01-18 11:00:00,88.68,88.78,88.5,88.5,18718.0,87.6069,87.7057,87.4291,87.4291,18718.0
2024-01-18 11:30:00,88.47,88.61,88.2,88.2,11914.0,87.3995,87.5378,87.1327,87.1327,11914.0
2024-01-18 12:00:00,88.05,88.17,87.98,88.04,6138.0,86.9845,87.1031,86.9154,86.9747,6138.0
2024-01-18 12:30:00,87.99,88.09,87.97,87.99,4958.0,86.9253,87.0241,86.9055,86.9253,4958.0
2024-01-18 13:00:00,87.93,87.97,87.84,87.96,7051.0,86.866,86.9055,86.7771,86.8956,7051.0
2024-01-18 13:30:00,87.94,88.24,87.94,88.18,6965.0,86.8759,87.1722,86.8759,87.113,6965.0
2024-01-18 14:00:00,88.23,88.43,88.17,88.41,10909.0,87.1624,87.3599,87.1031,87.3402,10909.0
2024-01-18 14:30:00,88.49,88.49,88.28,88.4,12387.0,87.4192,87.4192,87.2118,87.3303,12387.0
2024-01-18 15:00:00,88.4,88.61,88.4,88.61,8971.0,87.3303,87.5378,87.3303,87.5378,8971.0
2024-01-18 15:30:00,88.63,88.63,88.42,88.43,44772.0,87.5575,87.5575,87.3501,87.3599,44772.0
2024-01-19 09:30:00,88.54,88.54,88.0,88.46,13896.0,87.4686,87.4686,86.9352,87.3896,13896.0
2024-01-19 10:00:00,88.41,88.41,87.61,87.78,21961.0,87.3402,87.3402,86.5499,86.7178,21961.0
2024-01-19 10:30:00,87.73,87.94,87.64,87.86,18641.0,86.6684,86.8759,86.5795,86.7968,18641.0
2024-01-19 11:00:00,87.81,88.03,87.77,88.01,7303.0,86.7475,86.9648,86.7079,86.945,7303.0
2024-01-19 11:30:00,88.0,88.02,87.81,88.01,10613.0,86.9352,86.9549,86.7475,86.945,10613.0
2024-01-19 12:00:00,88.01,88.1,87.92,88.1,9479.0,86.945,87.0339,86.8561,87.0339,9479.0
2024-01-19 12:30:00,88.1,88.35,88.1,88.35,9277.0,87.0339,87.2809,87.0339,87.2809,9277.0
2024-01-19 13:00:00,88.39,88.68,88.28,88.48,42183.0,87.3204,87.6069,87.2118,87.4093,42183.0
2024-01-19 13:30:00,88.44,88.77,88.44,88.7,12808.0,87.3698,87.6958,87.3698,87.6267,12808.0
2024-01-19 14:00:00,88.74,88.86,88.69,88.78,12023.0,87.6662,87.7847,87.6168,87.7057,12023.0
2024-01-19 14:30:00,88.82,88.82,88.51,88.56,8064.0,87.7452,87.7452,87.439,87.4884,8064.0
2024-01-19 15:00:00,88.58,88.64,88.43,88.54,11984.0,87.5081,87.5674,87.3599,87.4686,11984.0
2024-01-19 15:30:00,88.54,88.58,88.36,88.48,54204.0,87.4686,87.5081,87.2908,87.4093,54204.0
2024-01-22 09:30:00,88.51,89.11,88.41,88.93,33314.0,87.439,88.0317,87.3402,87.8539,33314.0
2024-01-22 10:00:00,88.91,89.06,88.76,89.01,10362.0,87.8341,87.9823,87.686,87.9329,10362.0
2024-01-22 10:30:00,89.02,89.02,88.58,88.61,8906.0,87.9428,87.9428,87.5081,87.5378,8906.0
2024-01-22 11:00:00,88.65,88.89,88.55,88.8,7776.0,87.5773,87.8144,87.4785,87.7255,7776.0
2024-01-22 11:30:00,88.86,89.07,88.82,89.05,8771.0,87.7847,87.9922,87.7452,87.9724,8771.0
2024-01-22 12:00:00,89.05,89.07,88.83,88.93,7077.0,87.9724,87.9922,87.7551,87.8539,7077.0
2024-01-22 12:30:00,88.91,88.91,88.79,88.84,4994.0,87.8341,87.8341,87.7156,87.765,4994.0
2024-01-22 13:00:00,88.82,88.85,88.65,88.67,6969.0,87.7452,87.7749,87.5773,87.597,6969.0
2024-01-22 13:30:00,88.69,88.85,88.65,88.82,5545.0,87.6168,87.7749,87.5773,87.7452,5545.0
2024-01-22 14:00:00,88.82,88.88,88.68,88.78,9733.0,87.7452,87.8045,87.6069,87.7057,9733.0
2024-01-22 14:30:00,88.81,88.88,88.77,88.88,11029.0,87.7353,87.8045,87.6958,87.8045,11029.0
2024-01-22 15:00:00,88.9,89.0,88.77,89.0,18009.0,87.8243,87.9231,87.6958,87.9231,18009.0
2024-01-22 15:30:00,89.0,89.03,88.74,88.78,61744.0,87.9231,87.9527,87.6662,87.7057,61744.0
2024-01-23 09:30:00,89.26,89.26,88.79,88.89,8547.0,88.1799,88.1799,87.7156,87.8144,8547.0
2024-01-23 10:00:00,88.82,88.82,88.32,88.32,10458.0,87.7452,87.7452,87.2513,87.2513,10458.0
2024-01-23 10:30:00,88.31,88.31,87.83,87.93,9444.0,87.2414,87.2414,86.7672,86.866,9444.0
2024-01-23 11:00:00,87.91,87.95,87.52,87.52,9363.0,86.8462,86.8858,86.461,86.461,9363.0
2024-01-23 11:30:00,87.5,87.92,87.42,87.92,8639.0,86.4412,86.8561,86.3622,86.8561,8639.0
2024-01-23 12:00:00,87.91,88.05,87.87,87.99,18840.0,86.8462,86.9845,86.8067,86.9253,18840.0
2024-01-23 12:30:00,88.01,88.12,87.96,88.1,13012.0,86.945,87.0537,86.8956,87.0339,13012.0
2024-01-23 13:00:00,88.1,88.15,88.0,88.03,13777.0,87.0339,87.0833,86.9352,86.9648,13777.0
2024-01-23 13:30:00,88.02,88.17,87.93,87.93,18720.0,86.9549,87.1031,86.866,86.866,18720.0
2024-01-23 14:00:00,87.96,87.96,87.81,87.85,51808.0,86.8956,86.8956,86.7475,86.787,51808.0
2024-01-23 14:30:00,87.84,88.42,87.82,88.42,59571.0,86.7771,87.3501,86.7573,87.3501,59571.0
2024-01-23 15:00:00,88.4,88.43,88.09,88.19,25395.0,87.3303,87.3599,87.0241,87.1229,25395.0
2024-01-23 15:30:00,88.16,88.3,88.0,88.27,92625.0,87.0932,87.2315,86.9352,87.2019,92625.0
2024-01-24 09:30:00,88.85,89.17,88.01,88.32,28305.0,87.7749,88.091,86.945,87.2513,28305.0
2024-01-24 10:00:00,88.44,88.44,87.78,88.07,12261.0,87.3698,87.3698,86.7178,87.0043,12261.0
2024-01-24 10:30:00,88.04,88.29,87.81,88.05,12833.0,86.9747,87.2216,86.7475,86.9845,12833.0
2024-01-24 11:00:00,88.04,88.16,87.95,88.16,31293.0,86.9747,87.0932,86.8858,87.0932,31293.0
2024-01-24 11:30:00,88.16,88.32,88.07,88.31,14513.0,87.0932,87.2513,87.0043,87.2414,14513.0
2024-01-24 12:00:00,88.29,88.35,88.17,88.32,9827.0,87.2216,87.2809,87.1031,87.2513,9827.0
2024-01-24 12:30:00,88.36,88.47,88.24,88.45,11561.0,87.2908,87.3995,87.1722,87.3797,11561.0
2024-01-24 13:00:00,88.48,88.53,88.09,88.17,10824.0,87.4093,87.4587,87.0241,87.1031,10824.0
2024-01-24 13:30:00,88.15,88.16,87.87,88.03,9359.0,87.0833,87.0932,86.8067,86.9648,9359.0
2024-01-24 14:00:00,88.01,88.06,87.88,87.98,15022.0,86.945,86.9944,86.8166,86.9154,15022.0
2024-01-24 14:30:00,87.97,88.31,87.92,88.27,19535.0,86.9055,87.2414,86.8561,87.2019,19535.0
2024-01-24 15:00:00,88.26,88.36,87.94,88.0,16911.0,87.192,87.2908,86.8759,86.9352,16911.0
2024-01-24 15:30:00,87.97,88.19,87.93,88.18,110297.0,86.9055,87.1229,86.866,87.113,110297.0
2024-01-25 09:30:00,89.07,89.44,88.92,89.21,14198.0,87.9922,88.3577,87.844,88.1305,14198.0
2024-01-25 10:00:00,89.25,89.33,88.84,88.84,8708.0,88.17,88.2491,87.765,87.765,8708.0
2024-01-25 10:30:00,88.87,88.87,88.26,88.39,9558.0,87.7946,87.7946,87.192,87.3204,9558.0
2024-01-25 11:00:00,88.33,88.52,88.33,88.47,7229.0,87.2612,87.4489,87.2612,87.3995,7229.0
2024-01-25 11:30:00,88.51,88.62,88.38,88.44,8356.0,87.439,87.5476,87.3106,87.3698,8356.0
2024-01-25 12:00:00,88.46,88.51,88.23,88.37,8943.0,87.3896,87.439,87.1624,87.3007,8943.0
2024-01-25 12:30:00,88.32,88.45,88.28,88.43,6676.0,87.2513,87.3797,87.2118,87.3599,6676.0
2024-01-25 13:00:00,88.46,88.63,88.32,88.34,7637.0,87.3896,87.5575,87.2513,87.271,7637.0
2024-01-25 13:30:00,88.37,88.58,88.35,88.44,6260.0,87.3007,87.5081,87.2809,87.3698,6260.0
2024-01-25 14:00:00,88.47,88.83,88.44,88.8,13511.0,87.3995,87.7551,87.3698,87.7255,13511.0
2024-01-25 14:30:00,88.82,88.82,88.56,88.66,14798.0,87.7452,87.7452,87.4884,87.5872,14798.0
2024-01-25 15:00:00,88.65,88.73,88.51,88.53,9369.0,87.5773,87.6563,87.439,87.4587,9369.0
2024-01-25 15:30:00,88.51,88.77,88.5,88.77,40927.0,87.439,87.6958,87.4291,87.6958,40927.0
2024-01-26 09:30:00,89.01,89.31,89.01,89.25,19721.0,87.9329,88.2293,87.9329,88.17,19721.0
2024-01-26 10:00:00,89.18,89.28,89.06,89.11,9448.0,88.1009,88.1997,87.9823,88.0317,9448.0
2024-01-26 10:30:00,89.15,89.51,89.09,89.31,5909.0,88.0712,88.4269,88.012,88.2293,5909.0
2024-01-26 11:00:00,89.3,89.33,89.21,89.22,4336.0,88.2194,88.2491,88.1305,88.1404,4336.0
2024-01-26 11:30:00,89.2,89.2,88.94,89.03,4859.0,88.1206,88.1206,87.8638,87.9527,4859.0
2024-01-26 12:00:00,89.04,89.1,88.83,89.1,6508.0,87.9626,88.0218,87.7551,88.0218,6508.0
2024-01-26 12:30:00,89.09,89.09,88.92,89.06,15897.0,88.012,88.012,87.844,87.9823,15897.0
2024-01-26 13:00:00,89.06,89.37,89.01,89.26,10247.0,87.9823,88.2886,87.9329,88.1799,10247.0
2024-01-26 13:30:00,89.27,89.3,89.11,89.22,41552.0,88.1898,88.2194,88.0317,88.1404,41552.0
2024-01-26 14:00:00,89.22,89.37,89.21,89.37,11805.0,88.1404,88.2886,88.1305,88.2886,11805.0
2024-01-26 14:30:00,89.36,89.38,89.27,89.38,7936.0,88.2787,88.2985,88.1898,88.2985,7936.0
2024-01-26 15:00:00,89.39,89.39,89.28,89.31,9336.0,88.3083,88.3083,88.1997,88.2293,9336.0
2024-01-26 15:30:00,89.32,89.51,89.2,89.36,59506.0,88.2392,88.4269,88.1206,88.2787,59506.0
2024-01-29 09:30:00,89.16,89.73,89.02,89.5,27959.0,88.0811,88.6442,87.9428,88.417,27959.0
2024-01-29 10:00:00,89.51,89.6,88.93,88.94,27367.0,88.4269,88.5158,87.8539,87.8638,27367.0
2024-01-29 10:30:00,88.93,89.21,88.83,89.21,9412.0,87.8539,88.1305,87.7551,88.1305,9412.0
2024-01-29 11:00:00,89.19,89.25,89.09,89.21,9449.0,88.1108,88.17,88.012,88.1305,9449.0
2024-01-29 11:30:00,89.2,89.36,89.16,89.31,13948.0,88.1206,88.2787,88.0811,88.2293,13948.0
2024-01-29 12:00:00,89.32,89.33,89.08,89.08,6060.0,88.2392,88.2491,88.0021,88.0021,6060.0
2024-01-29 12:30:00,89.09,89.21,89.08,89.16,10930.0,88.012,88.1305,88.0021,88.0811,10930.0
2024-01-29 13:00:00,89.2,89.48,89.16,89.45,13124.0,88.1206,88.3972,88.0811,88.3676,13124.0
2024-01-29 13:30:00,89.45,89.46,89.32,89.35,10517.0,88.3676,88.3775,88.2392,88.2688,10517.0
2024-01-29 14:00:00,89.35,89.53,89.35,89.49,12698.0,88.2688,88.4466,88.2688,88.4071,12698.0
2024-01-29 14:30:00,89.52,89.62,89.46,89.46,7642.0,88.4368,88.5355,88.3775,88.3775,7642.0
2024-01-29 15:00:00,89.51,89.8,89.5,89.7,14285.0,88.4269,88.7134,88.417,88.6146,14285.0
2024-01-29 15:30:00,89.74,89.77,89.48,89.62,105431.0,88.6541,88.6837,88.3972,88.5355,105431.0
2024-01-30 09:30:00,89.32,89.37,88.66,89.25,59567.0,88.2392,88.2886,87.5872,88.17,59567.0
2024-01-30 10:00:00,89.22,89.45,88.87,89.03,66633.0,88.1404,88.3676,87.7946,87.9527,66633.0
2024-01-30 10:30:00,89.09,89.21,88.98,89.14,54151.0,88.012,88.1305,87.9033,88.0614,54151.0
2024-01-30 11:00:00,89.12,89.54,89.06,89.41,62059.0,88.0416,88.4565,87.9823,88.3281,62059.0
2024-01-30 11:30:00,89.45,89.66,89.45,89.66,9015.0,88.3676,88.5751,88.3676,88.5751,9015.0
2024-01-30 12:00:00,89.66,89.68,89.57,89.63,7395.0,88.5751,88.5948,88.4862,88.5454,7395.0
2024-01-30 12:30:00,89.57,89.57,89.37,89.46,10398.0,88.4862,88.4862,88.2886,88.3775,10398.0
2024-01-30 13:00:00,89.49,89.77,89.46,89.67,7392.0,88.4071,88.6837,88.3775,88.5849,7392.0
2024-01-30 13:30:00,89.69,89.83,89.63,89.7,20385.0,88.6047,88.743,88.5454,88.6146,20385.0
2024-01-30 14:00:00,89.71,89.76,89.66,89.74,57895.0,88.6245,88.6739,88.5751,88.6541,57895.0
2024-01-30 14:30:00,89.74,89.74,89.6,89.73,24071.0,88.6541,88.6541,88.5158,88.6442,24071.0
2024-01-30 15:00:00,89.73,89.92,89.59,89.87,28868.0,88.6442,88.8319,88.5059,88.7825,28868.0
2024-01-30 15:30:00,89.89,89.91,89.66,89.7,152860.0,88.8023,88.822,88.5751,88.6146,152860.0
2024-01-31 09:30:00,89.88,89.88,89.38,89.71,9281.0,88.7924,88.7924,88.2985,88.6245,9281.0
2024-01-31 10:00:00,89.68,89.69,89.4,89.64,34869.0,88.5948,88.6047,88.3182,88.5553,34869.0
2024-01-31 10:30:00,89.67,89.67,89.32,89.5,12141.0,88.5849,88.5849,88.2392,88.417,12141.0
2024-01-31 11:00:00,89.5,89.53,89.39,89.45,12361.0,88.417,88.4466,88.3083,88.3676,12361.0
2024-01-31 11:30:00,89.41,89.42,89.02,89.27,13732.0,88.3281,88.338,87.9428,88.1898,13732.0
2024-01-31 12:00:00,89.25,89.35,89.19,89.34,6424.0,88.17,88.2688,88.1108,88.2589,6424.0
2024-01-31 12:30:00,89.34,89.36,89.27,89.35,9268.0,88.2589,88.2787,88.1898,88.2688,9268.0
2024-01-31 13:00:00,89.38,89.4,89.14,89.2,8998.0,88.2985,88.3182,88.0614,88.1206,8998.0
2024-01-31 13:30:00,89.2,89.42,89.18,89.33,7088.0,88.1206,88.338,88.1009,88.2491,7088.0
2024-01-31 14:00:00,89.33,89.33,88.87,88.94,34483.0,88.2491,88.2491,87.7946,87.8638,34483.0
2024-01-31 14:30:00,88.94,89.5,88.88,89.02,95434.0,87.8638,88.417,87.8045,87.9428,95434.0
2024-01-31 15:00:00,89.0,89.0,88.49,88.69,28542.0,87.9231,87.9231,87.4192,87.6168,28542.0
2024-01-31 15:30:00,88.7,88.75,88.14,88.16,83291.0,87.6267,87.6761,87.0735,87.0932,83291.0
2024-02-01 09:30:00,88.61,89.13,88.33,88.78,13263.0,87.5378,88.0515,87.2612,87.7057,13263.0
2024-02-01 10:00:00,88.67,88.87,88.45,88.85,9727.0,87.597,87.7946,87.3797,87.7749,9727.0
2024-02-01 10:30:00,88.79,88.92,88.51,88.65,10950.0,87.7156,87.844,87.439,87.5773,10950.0
2024-02-01 11:00:00,88.64,88.91,88.57,88.89,12224.0,87.5674,87.8341,87.4983,87.8144,12224.0
2024-02-01 11:30:00,88.95,89.02,88.86,89.01,14068.0,87.8737,87.9428,87.7847,87.9329,14068.0
2024-02-01 12:00:00,89.01,89.43,89.01,89.28,17681.0,87.9329,88.3478,87.9329,88.1997,17681.0
2024-02-01 12:30:00,89.3,89.69,89.27,89.63,16483.0,88.2194,88.6047,88.1898,88.5454,16483.0
2024-02-01 13:00:00,89.63,89.63,89.4,89.45,8537.0,88.5454,88.5454,88.3182,88.3676,8537.0
2024-02-01 13:30:00,89.49,89.95,89.0,89.81,916963.0,88.4071,88.8616,87.9231,88.7232,916963.0
2024-02-01 14:00:00,89.81,89.98,89.72,89.86,27707.0,88.7232,88.8912,88.6343,88.7726,27707.0
2024-02-01 14:30:00,89.86,89.86,89.66,89.7,74543.0,88.7726,88.7726,88.5751,88.6146,74543.0
2024-02-01 15:00:00,89.7,89.76,89.56,89.62,74453.0,88.6146,88.6739,88.4763,88.5355,74453.0
2024-02-01 15:30:00,89.63,89.86,89.62,89.71,277594.0,88.5454,88.7726,88.5355,88.6245,277594.0
2024-02-02 09:30:00,89.32,89.32,88.74,89.14,24777.0,88.2392,88.2392,87.6662,88.0614,24777.0
2024-02-02 10:00:00,89.25,89.44,88.87,89.4,26368.0,88.17,88.3577,87.7946,88.3182,26368.0
2024-02-02 10:30:00,89.33,89.8,89.11,89.72,24297.0,88.2491,88.7134,88.0317,88.6343,24297.0
2024-02-02 11:00:00,89.72,89.83,89.58,89.83,42539.0,88.6343,88.743,88.496,88.743,42539.0
2024-02-02 11:30:00,89.81,90.01,89.53,89.56,37772.0,88.7232,88.9208,88.4466,88.4763,37772.0
2024-02-02 12:00:00,89.56,89.84,89.52,89.84,23869.0,88.4763,88.7529,88.4368,88.7529,23869.0
2024-02-02 12:30:00,89.86,90.02,89.33,89.63,24261.0,88.7726,88.9307,88.2491,88.5454,24261.0
2024-02-02 13:00:00,89.7,89.81,89.49,89.67,19501.0,88.6146,88.7232,88.4071,88.5849,19501.0
2024-02-02 13:30:00,89.61,89.81,89.58,89.68,30667.0,88.5257,88.7232,88.496,88.5948,30667.0
2024-02-02 14:00:00,89.69,90.17,89.69,90.01,41110.0,88.6047,89.0789,88.6047,88.9208,41110.0
2024-02-02 14:30:00,89.97,90.57,89.92,90.57,141284.0,88.8813,89.4741,88.8319,89.4741,141284.0
2024-02-02 15:00:00,90.6,90.94,90.52,90.79,66820.0,89.5037,89.8396,89.4247,89.6914,66820.0
2024-02-02 15:30:00,90.76,90.76,89.96,90.24,154852.0,89.6618,89.6618,88.8714,89.148,154852.0
2024-02-05 09:30:00,88.86,89.55,88.54,88.73,29322.0,87.7847,88.4664,87.4686,87.6563,29322.0
2024-02-05 10:00:00,88.73,88.75,88.21,88.66,23601.0,87.6563,87.6761,87.1426,87.5872,23601.0
2024-02-05 10:30:00,88.67,88.81,88.13,88.2,28897.0,87.597,87.7353,87.0636,87.1327,28897.0
2024-02-05 11:00:00,88.26,88.47,88.07,88.19,23151.0,87.192,87.3995,87.0043,87.1229,23151.0
2024-02-05 11:30:00,88.24,88.48,88.24,88.37,18927.0,87.1722,87.4093,87.1722,87.3007,18927.0
2024-02-05 12:00:00,88.43,88.48,88.25,88.36,23224.0,87.3599,87.4093,87.1821,87.2908,23224.0
2024-02-05 12:30:00,88.4,88.47,88.29,88.46,13469.0,87.3303,87.3995,87.2216,87.3896,13469.0
2024-02-05 13:00:00,88.46,88.88,88.38,88.83,45052.0,87.3896,87.8045,87.3106,87.7551,45052.0
2024-02-05 13:30:00,88.81,89.07,88.81,89.04,17206.0,87.7353,87.9922,87.7353,87.9626,17206.0
2024-02-05 14:00:00,89.02,89.17,88.96,89.17,19423.0,87.9428,88.091,87.8835,88.091,19423.0
2024-02-05 14:30:00,89.15,89.28,89.02,89.2,21715.0,88.0712,88.1997,87.9428,88.1206,21715.0
2024-02-05 15:00:00,89.23,89.25,88.88,89.07,55098.0,88.1503,88.17,87.8045,87.9922,55098.0
2024-02-05 15:30:00,89.07,89.09,88.65,88.73,210447.0,87.9922,88.012,87.5773,87.6563,210447.0
2024-02-06 09:30:00,88.87,89.97,85.78,86.07,111911.0,87.7946,88.8813,84.742,85.0285,111911.0
2024-02-06 10:00:00,86.0,88.18,85.47,87.12,127734.0,84.9594,87.113,84.4358,86.0658,127734.0
2024-02-06 10:30:00,87.09,87.63,86.58,87.42,57374.0,86.0362,86.5696,85.5323,86.3622,57374.0
2024-02-06 11:00:00,87.44,87.62,87.18,87.5,45210.0,86.3819,86.5597,86.1251,86.4412,45210.0
2024-02-06 11:30:00,87.53,87.61,87.25,87.32,28921.0,86.4708,86.5499,86.1942,86.2634,28921.0
2024-02-06 12:00:00,87.27,87.41,86.87,87.37,31004.0,86.214,86.3523,85.8188,86.3128,31004.0
2024-02-06 12:30:00,87.38,87.66,87.27,87.61,25682.0,86.3227,86.5993,86.214,86.5499,25682.0
2024-02-06 13:00:00,87.59,88.19,87.58,88.19,20476.0,86.5301,87.1229,86.5202,87.1229,20476.0
2024-02-06 13:30:00,88.19,88.33,88.02,88.27,21868.0,87.1229,87.2612,86.9549,87.2019,21868.0
2024-02-06 14:00:00,88.28,88.32,87.87,87.89,35971.0,87.2118,87.2513,86.8067,86.8265,35971.0
2024-02-06 14:30:00,87.89,88.08,87.69,87.87,35518.0,86.8265,87.0142,86.6289,86.8067,35518.0
2024-02-06 15:00:00,87.85,88.42,87.82,88.41,50697.0,86.787,87.3501,86.7573,87.3402,50697.0
2024-02-06 15:30:00,88.38,88.58,88.09,88.57,201918.0,87.3106,87.5081,87.0241,87.4983,201918.0
2024-02-07 09:30:00,89.36,89.36,87.66,87.84,28563.0,88.2787,88.2787,86.5993,86.7771,28563.0
2024-02-07 10:00:00,87.93,88.74,87.89,88.64,26483.0,86.866,87.6662,86.8265,87.5674,26483.0
2024-02-07 10:30:00,88.61,88.75,88.38,88.55,10617.0,87.5378,87.6761,87.3106,87.4785,10617.0
2024-02-07 11:00:00,88.52,88.55,88.27,88.27,25507.0,87.4489,87.4785,87.2019,87.2019,25507.0
2024-02-07 11:30:00,88.31,88.35,87.91,88.06,20117.0,87.2414,87.2809,86.8462,86.9944,20117.0
2024-02-07 12:00:00,88.04,88.08,87.84,88.02,13962.0,86.9747,87.0142,86.7771,86.9549,13962.0
2024-02-07 12:30:00,88.02,88.05,87.72,87.99,14198.0,86.9549,86.9845,86.6585,86.9253,14198.0
2024-02-07 13:00:00,88.0,88.12,87.76,87.91,15640.0,86.9352,87.0537,86.6981,86.8462,15640.0
2024-02-07 13:30:00,87.93,87.99,87.64,87.88,18049.0,86.866,86.9253,86.5795,86.8166,18049.0
2024-02-07 14:00:00,87.9,87.93,87.41,87.44,20868.0,86.8364,86.866,86.3523,86.3819,20868.0
2024-02-07 14:30:00,87.42,87.55,87.35,87.44,22215.0,86.3622,86.4906,86.293,86.3819,22215.0
2024-02-07 15:00:00,87.43,87.46,87.16,87.17,50565.0,86.372,86.4017,86.1053,86.1152,50565.0
2024-02-07 15:30:00,87.16,87.34,86.77,87.31,172453.0,86.1053,86.2831,85.72,86.2535,172453.0
2024-02-08 09:30:00,87.34,87.99,87.14,87.86,23511.0,86.2831,86.9253,86.0856,86.7968,23511.0
2024-02-08 10:00:00,87.88,88.53,87.83,88.02,41085.0,86.8166,87.4587,86.7672,86.9549,41085.0
2024-02-08 10:30:00,88.03,88.16,87.8,88.16,33708.0,86.9648,87.0932,86.7376,87.0932,33708.0
2024-02-08 11:00:00,88.16,88.52,88.05,88.18,44494.0,87.0932,87.4489,86.9845,87.113,44494.0
2024-02-08 11:30:00,88.23,88.86,88.22,88.4,47836.0,87.1624,87.7847,87.1525,87.3303,47836.0
2024-02-08 12:00:00,88.4,88.63,88.32,88.38,17860.0,87.3303,87.5575,87.2513,87.3106,17860.0
2024-02-08 12:30:00,88.36,88.48,88.18,88.41,20576.0,87.2908,87.4093,87.113,87.3402,20576.0
2024-02-08 13:00:00,88.41,88.52,88.26,88.27,17723.0,87.3402,87.4489,87.192,87.2019,17723.0
2024-02-08 13:30:00,88.3,88.56,88.28,88.51,19417.0,87.2315,87.4884,87.2118,87.439,19417.0
2024-02-08 14:00:00,88.52,88.6,88.42,88.48,22919.0,87.4489,87.5279,87.3501,87.4093,22919.0
2024-02-08 14:30:00,88.49,88.62,88.37,88.56,22184.0,87.4192,87.5476,87.3007,87.4884,22184.0
2024-02-08 15:00:00,88.54,88.54,88.3,88.39,32583.0,87.4686,87.4686,87.2315,87.3204,32583.0
2024-02-08 15:30:00,88.39,88.52,88.2,88.48,152313.0,87.3204,87.4489,87.1327,87.4093,152313.0
2024-02-09 09:30:00,88.52,89.22,88.52,89.07,46565.0,87.4489,88.1404,87.4489,87.9922,46565.0
2024-02-09 10:00:00,89.04,89.47,88.97,89.45,33381.0,87.9626,88.3874,87.8934,88.3676,33381.0
2024-02-09 10:30:00,89.41,89.41,88.93,89.12,17921.0,88.3281,88.3281,87.8539,88.0416,17921.0
2024-02-09 11:00:00,89.12,89.33,89.06,89.12,9674.0,88.0416,88.2491,87.9823,88.0416,9674.0
2024-02-09 11:30:00,89.08,89.08,88.68,88.83,9822.0,88.0021,88.0021,87.6069,87.7551,9822.0
2024-02-09 12:00:00,88.86,88.92,88.78,88.87,7680.0,87.7847,87.844,87.7057,87.7946,7680.0
2024-02-09 12:30:00,88.88,88.92,88.71,88.85,19119.0,87.8045,87.844,87.6366,87.7749,19119.0
2024-02-09 13:00:00,88.84,89.33,88.84,89.33,12561.0,87.765,88.2491,87.765,88.2491,12561.0
2024-02-09 13:30:00,89.33,89.36,89.12,89.15,12741.0,88.2491,88.2787,88.0416,88.0712,12741.0
2024-02-09 14:00:00,89.16,89.32,89.16,89.27,8986.0,88.0811,88.2392,88.0811,88.1898,8986.0
2024-02-09 14:30:00,89.31,89.36,89.09,89.09,13943.0,88.2293,88.2787,88.012,88.012,13943.0
2024-02-09 15:00:00,89.07,89.31,89.03,89.29,16182.0,87.9922,88.2293,87.9527,88.2095,16182.0
2024-02-09 15:30:00,89.3,89.55,89.15,89.54,86103.0,88.2194,88.4664,88.0712,88.4565,86103.0
2024-02-12 09:30:00,89.57,90.25,89.57,89.97,27597.0,88.4862,89.1579,88.4862,88.8813,27597.0
2024-02-12 10:00:00,89.98,89.99,89.56,89.71,10780.0,88.8912,88.9011,88.4763,88.6245,10780.0
2024-02-12 10:30:00,89.68,89.7,89.52,89.6,9578.0,88.5948,88.6146,88.4368,88.5158,9578.0
2024-02-12 11:00:00,89.58,89.62,89.41,89.58,28032.0,88.496,88.5355,88.3281,88.496,28032.0
2024-02-12 11:30:00,89.6,89.72,89.53,89.55,14132.0,88.5158,88.6343,88.4466,88.4664,14132.0
2024-02-12 12:00:00,89.5,89.96,89.49,89.81,71390.0,88.417,88.8714,88.4071,88.7232,71390.0
2024-02-12 12:30:00,89.75,89.83,89.63,89.83,9169.0,88.664,88.743,88.5454,88.743,9169.0
2024-02-12 13:00:00,89.81,89.89,89.67,89.68,7197.0,88.7232,88.8023,88.5849,88.5948,7197.0
2024-02-12 13:30:00,89.65,89.88,89.65,89.87,10433.0,88.5652,88.7924,88.5652,88.7825,10433.0
2024-02-12 14:00:00,89.85,89.96,89.64,89.69,11389.0,88.7628,88.8714,88.5553,88.6047,11389.0
2024-02-12 14:30:00,89.67,89.87,89.66,89.85,19596.0,88.5849,88.7825,88.5751,88.7628,19596.0
2024-02-12 15:00:00,89.85,89.91,89.72,89.73,23799.0,88.7628,88.822,88.6343,88.6442,23799.0
2024-02-12 15:30:00,89.74,90.23,89.74,90.18,93021.0,88.6541,89.1382,88.6541,89.0888,93021.0
2024-02-13 09:30:00,88.84,89.9,88.52,89.06,61427.0,87.765,88.8122,87.4489,87.9823,61427.0
2024-02-13 10:00:00,89.07,89.21,88.85,89.21,30284.0,87.9922,88.1305,87.7749,88.1305,30284.0
2024-02-13 10:30:00,89.26,89.62,89.17,89.39,54496.0,88.1799,88.5355,88.091,88.3083,54496.0
2024-02-13 11:00:00,89.44,89.82,89.38,89.75,31105.0,88.3577,88.7331,88.2985,88.664,31105.0
2024-02-13 11:30:00,89.76,90.07,89.76,89.96,16557.0,88.6739,88.9801,88.6739,88.8714,16557.0
2024-02-13 12:00:00,89.96,90.44,89.85,90.05,29622.0,88.8714,89.3456,88.7628,88.9603,29622.0
2024-02-13 12:30:00,90.0,90.36,89.98,90.1,15412.0,88.9109,89.2666,88.8912,89.0097,15412.0
2024-02-13 13:00:00,90.0,90.0,89.65,89.89,21627.0,88.9109,88.9109,88.5652,88.8023,21627.0
2024-02-13 13:30:00,89.86,89.86,89.43,89.45,9552.0,88.7726,88.7726,88.3478,88.3676,9552.0
2024-02-13 14:00:00,89.46,89.46,89.06,89.13,10958.0,88.3775,88.3775,87.9823,88.0515,10958.0
2024-02-13 14:30:00,89.08,89.12,88.57,88.57,15409.0,88.0021,88.0416,87.4983,87.4983,15409.0
2024-02-13 15:00:00,88.57,88.67,88.37,88.67,22889.0,87.4983,87.597,87.3007,87.597,22889.0
2024-02-13 15:30:00,88.68,88.92,88.58,88.81,75598.0,87.6069,87.844,87.5081,87.7353,75598.0
2024-02-14 09:30:00,89.53,89.72,89.39,89.48,6979.0,88.4466,88.6343,88.3083,88.3972,6979.0
2024-02-14 10:00:00,89.42,89.6,89.28,89.5,6404.0,88.338,88.5158,88.1997,88.417,6404.0
2024-02-14 10:30:00,89.46,89.51,89.08,89.11,6875.0,88.3775,88.4269,88.0021,88.0317,6875.0
2024-02-14 11:00:00,89.06,89.22,88.95,89.15,11013.0,87.9823,88.1404,87.8737,88.0712,11013.0
2024-02-14 11:30:00,89.15,89.17,89.04,89.1,8905.0,88.0712,88.091,87.9626,88.0218,8905.0
2024-02-14 12:00:00,89.07,89.29,88.9,89.29,21490.0,87.9922,88.2095,87.8243,88.2095,21490.0
2024-02-14 12:30:00,89.29,89.45,89.29,89.44,7607.0,88.2095,88.3676,88.2095,88.3577,7607.0
2024-02-14 13:00:00,89.44,89.55,89.39,89.45,8086.0,88.3577,88.4664,88.3083,88.3676,8086.0
2024-02-14 13:30:00,89.44,89.74,89.44,89.56,9753.0,88.3577,88.6541,88.3577,88.4763,9753.0
2024-02-14 14:00:00,89.57,89.62,89.28,89.59,9845.0,88.4862,88.5355,88.1997,88.5059,9845.0
2024-02-14 14:30:00,89.6,89.77,89.53,89.67,10430.0,88.5158,88.6837,88.4466,88.5849,10430.0
2024-02-14 15:00:00,89.67,89.83,89.64,89.8,8262.0,88.5849,88.743,88.5553,88.7134,8262.0
2024-02-14 15:30:00,89.8,89.85,89.53,89.84,54485.0,88.7134,88.7628,88.4466,88.7529,54485.0
2024-02-15 09:30:00,90.36,91.0,90.26,90.64,25641.0,89.2666,89.8988,89.1678,89.5432,25641.0
2024-02-15 10:00:00,90.59,90.73,90.39,90.39,16240.0,89.4938,89.6321,89.2962,89.2962,16240.0
2024-02-15 10:30:00,90.44,90.63,90.43,90.48,10025.0,89.3456,89.5333,89.3357,89.3851,10025.0
2024-02-15 11:00:00,90.52,90.52,90.16,90.33,15920.0,89.4247,89.4247,89.069,89.237,15920.0
2024-02-15 11:30:00,90.3,90.69,90.25,90.59,7596.0,89.2073,89.5926,89.1579,89.4938,7596.0
2024-02-15 12:00:00,90.59,90.7,90.43,90.47,13794.0,89.4938,89.6025,89.3357,89.3753,13794.0
2024-02-15 12:30:00,90.44,90.44,90.15,90.15,11074.0,89.3456,89.3456,89.0591,89.0591,11074.0
2024-02-15 13:00:00,90.18,90.48,90.13,90.48,13030.0,89.0888,89.3851,89.0394,89.3851,13030.0
2024-02-15 13:30:00,90.48,90.55,90.41,90.54,11028.0,89.3851,89.4543,89.316,89.4444,11028.0
2024-02-15 14:00:00,90.55,90.69,90.54,90.66,15187.0,89.4543,89.5926,89.4444,89.563,15187.0
2024-02-15 14:30:00,90.69,90.88,90.68,90.84,8356.0,89.5926,89.7803,89.5827,89.7408,8356.0
2024-02-15 15:00:00,90.83,90.83,90.61,90.69,14156.0,89.7309,89.7309,89.5136,89.5926,14156.0
2024-02-15 15:30:00,90.69,90.74,90.45,90.7,69863.0,89.5926,89.642,89.3555,89.6025,69863.0
2024-02-16 09:30:00,90.49,90.63,90.19,90.45,10192.0,89.395,89.5333,89.0987,89.3555,10192.0
2024-02-16 10:00:00,90.4,90.87,90.4,90.62,10971.0,89.3061,89.7704,89.3061,89.5234,10971.0
2024-02-16 10:30:00,90.65,90.73,90.54,90.61,8078.0,89.5531,89.6321,89.4444,89.5136,8078.0
2024-02-16 11:00:00,90.65,90.75,90.45,90.61,13954.0,89.5531,89.6519,89.3555,89.5136,13954.0
2024-02-16 11:30:00,90.62,90.67,90.48,90.55,12669.0,89.5234,89.5728,89.3851,89.4543,12669.0
2024-02-16 12:00:00,90.54,90.55,90.2,90.34,8421.0,89.4444,89.4543,89.1085,89.2468,8421.0
2024-02-16 12:30:00,90.34,90.37,90.15,90.19,5994.0,89.2468,89.2765,89.0591,89.0987,5994.0
2024-02-16 13:00:00,90.15,90.19,89.99,90.14,6746.0,89.0591,89.0987,88.9011,89.0493,6746.0
2024-02-16 13:30:00,90.13,90.15,90.05,90.1,12422.0,89.0394,89.0591,88.9603,89.0097,12422.0
2024-02-16 14:00:00,90.11,90.18,89.95,89.99,20292.0,89.0196,89.0888,88.8616,88.9011,20292.0
2024-02-16 14:30:00,89.94,89.94,89.44,89.6,15676.0,88.8517,88.8517,88.3577,88.5158,15676.0
2024-02-16 15:00:00,89.61,89.7,89.52,89.7,13782.0,88.5257,88.6146,88.4368,88.6146,13782.0
2024-02-16 15:30:00,89.7,89.7,89.14,89.18,72549.0,88.6146,88.6146,88.0614,88.1009,72549.0
2024-02-20 09:30:00,88.45,88.54,87.89,88.08,20062.0,87.3797,87.4686,86.8265,87.0142,20062.0
2024-02-20 10:00:00,88.1,88.31,88.01,88.29,16666.0,87.0339,87.2414,86.945,87.2216,16666.0
2024-02-20 10:30:00,88.26,88.33,88.12,88.18,12296.0,87.192,87.2612,87.0537,87.113,12296.0
2024-02-20 11:00:00,88.26,88.26,88.0,88.02,13792.0,87.192,87.192,86.9352,86.9549,13792.0
2024-02-20 11:30:00,88.05,88.05,87.72,87.78,18209.0,86.9845,86.9845,86.6585,86.7178,18209.0
2024-02-20 12:00:00,87.74,87.74,87.41,87.42,15453.0,86.6783,86.6783,86.3523,86.3622,15453.0
2024-02-20 12:30:00,87.39,87.51,87.18,87.18,15815.0,86.3325,86.4511,86.1251,86.1251,15815.0
2024-02-20 13:00:00,87.17,87.71,87.08,87.43,58023.0,86.1152,86.6487,86.0263,86.372,58023.0
2024-02-20 13:30:00,87.36,87.55,87.21,87.55,10667.0,86.3029,86.4906,86.1547,86.4906,10667.0
2024-02-20 14:00:00,87.57,87.84,87.53,87.6,22856.0,86.5104,86.7771,86.4708,86.54,22856.0
2024-02-20 14:30:00,87.59,87.7,87.48,87.68,18668.0,86.5301,86.6388,86.4214,86.619,18668.0
2024-02-20 15:00:00,87.7,87.74,87.63,87.73,22391.0,86.6388,86.6783,86.5696,86.6684,22391.0
2024-02-20 15:30:00,87.78,87.87,87.3,87.87,115295.0,86.7178,86.8067,86.2436,86.8067,115295.0
2024-02-21 09:30:00,87.98,88.11,87.69,87.96,13728.0,86.9154,87.0438,86.6289,86.8956,13728.0
2024-02-21 10:00:00,88.11,88.42,88.01,88.24,16324.0,87.0438,87.3501,86.945,87.1722,16324.0
2024-02-21 10:30:00,88.18,88.3,88.07,88.26,6443.0,87.113,87.2315,87.0043,87.192,6443.0
2024-02-21 11:00:00,88.29,88.43,88.2,88.2,9565.0,87.2216,87.3599,87.1327,87.1327,9565.0
2024-02-21 11:30:00,88.18,88.19,87.91,87.95,12284.0,87.113,87.1229,86.8462,86.8858,12284.0
2024-02-21 12:00:00,87.95,88.1,87.84,87.97,13222.0,86.8858,87.0339,86.7771,86.9055,13222.0
2024-02-21 12:30:00,87.94,88.01,87.83,87.97,9747.0,86.8759,86.945,86.7672,86.9055,9747.0
2024-02-21 13:00:00,87.91,87.93,87.69,87.85,11141.0,86.8462,86.866,86.6289,86.787,11141.0
2024-02-21 13:30:00,87.84,87.97,87.79,87.91,8925.0,86.7771,86.9055,86.7277,86.8462,8925.0
2024-02-21 14:00:00,87.89,87.97,87.51,87.64,14376.0,86.8265,86.9055,86.4511,86.5795,14376.0
2024-02-21 14:30:00,87.65,87.84,87.61,87.81,12923.0,86.5894,86.7771,86.5499,86.7475,12923.0
2024-02-21 15:00:00,87.78,87.81,87.46,87.77,33761.0,86.7178,86.7475,86.4017,86.7079,33761.0
2024-02-21 15:30:00,87.79,88.25,87.76,88.12,93617.0,86.7277,87.1821,86.6981,87.0537,93617.0
2024-02-22 09:30:00,88.79,89.82,88.79,89.14,19370.0,87.7156,88.7331,87.7156,88.0614,19370.0
2024-02-22 10:00:00,89.12,89.2,88.77,88.86,9341.0,88.0416,88.1206,87.6958,87.7847,9341.0
2024-02-22 10:30:00,88.83,88.83,88.38,88.49,10128.0,87.7551,87.7551,87.3106,87.4192,10128.0
2024-02-22 11:00:00,88.46,88.88,88.46,88.83,14065.0,87.3896,87.8045,87.3896,87.7551,14065.0
2024-02-22 11:30:00,88.83,88.88,88.67,88.67,6220.0,87.7551,87.8045,87.597,87.597,6220.0
2024-02-22 12:00:00,88.66,88.76,88.53,88.74,5949.0,87.5872,87.686,87.4587,87.6662,5949.0
2024-02-22 12:30:00,88.76,88.76,88.55,88.7,4320.0,87.686,87.686,87.4785,87.6267,4320.0
2024-02-22 13:00:00,88.71,88.79,88.54,88.79,5529.0,87.6366,87.7156,87.4686,87.7156,5529.0
2024-02-22 13:30:00,88.8,88.88,88.75,88.8,11346.0,87.7255,87.8045,87.6761,87.7255,11346.0
2024-02-22 14:00:00,88.8,88.93,88.79,88.87,8035.0,87.7255,87.8539,87.7156,87.7946,8035.0
2024-02-22 14:30:00,88.86,88.87,88.72,88.72,7436.0,87.7847,87.7946,87.6464,87.6464,7436.0
2024-02-22 15:00:00,88.7,89.01,88.67,88.92,19046.0,87.6267,87.9329,87.597,87.844,19046.0
2024-02-22 15:30:00,88.92,89.24,88.9,89.23,78047.0,87.844,88.1601,87.8243,88.1503,78047.0
2024-02-23 09:30:00,89.25,89.3,88.51,88.73,32298.0,88.17,88.2194,87.439,87.6563,32298.0
2024-02-23 10:00:00,88.68,88.78,88.31,88.62,12654.0,87.6069,87.7057,87.2414,87.5476,12654.0
2024-02-23 10:30:00,88.62,88.93,88.62,88.89,12386.0,87.5476,87.8539,87.5476,87.8144,12386.0
2024-02-23 11:00:00,88.92,88.94,88.66,88.87,25715.0,87.844,87.8638,87.5872,87.7946,25715.0
2024-02-23 11:30:00,88.86,89.07,88.64,88.99,30466.0,87.7847,87.9922,87.5674,87.9132,30466.0
2024-02-23 12:00:00,88.99,89.43,88.99,89.36,12258.0,87.9132,88.3478,87.9132,88.2787,12258.0
2024-02-23 12:30:00,89.36,89.52,89.19,89.47,15223.0,88.2787,88.4368,88.1108,88.3874,15223.0
2024-02-23 13:00:00,89.46,89.64,89.37,89.57,10806.0,88.3775,88.5553,88.2886,88.4862,10806.0
2024-02-23 13:30:00,89.58,89.71,89.48,89.58,10817.0,88.496,88.6245,88.3972,88.496,10817.0
2024-02-23 14:00:00,89.56,89.6,89.5,89.53,10908.0,88.4763,88.5158,88.417,88.4466,10908.0
2024-02-23 14:30:00,89.53,89.64,89.49,89.58,14371.0,88.4466,88.5553,88.4071,88.496,14371.0
2024-02-23 15:00:00,89.57,89.58,89.45,89.49,14002.0,88.4862,88.496,88.3676,88.4071,14002.0
2024-02-23 15:30:00,89.49,89.71,89.46,89.52,61635.0,88.4071,88.6245,88.3775,88.4368,61635.0
2024-02-26 09:30:00,89.26,90.23,89.05,90.2,33172.0,88.1799,89.1382,87.9724,89.1085,33172.0
2024-02-26 10:00:00,90.23,90.23,89.61,89.84,12089.0,89.1382,89.1382,88.5257,88.7529,12089.0
2024-02-26 10:30:00,89.76,89.87,89.72,89.75,9580.0,88.6739,88.7825,88.6343,88.664,9580.0
2024-02-26 11:00:00,89.75,89.75,89.48,89.5,6786.0,88.664,88.664,88.3972,88.417,6786.0
2024-02-26 11:30:00,89.5,89.74,89.5,89.63,10899.0,88.417,88.6541,88.417,88.5454,10899.0
2024-02-26 12:00:00,89.59,89.63,89.5,89.6,4686.0,88.5059,88.5454,88.417,88.5158,4686.0
2024-02-26 12:30:00,89.59,89.63,89.46,89.61,7324.0,88.5059,88.5454,88.3775,88.5257,7324.0
2024-02-26 13:00:00,89.63,89.66,89.38,89.41,7790.0,88.5454,88.5751,88.2985,88.3281,7790.0
2024-02-26 13:30:00,89.41,89.6,89.4,89.59,7562.0,88.3281,88.5158,88.3182,88.5059,7562.0
2024-02-26 14:00:00,89.57,89.59,89.39,89.52,7452.0,88.4862,88.5059,88.3083,88.4368,7452.0
2024-02-26 14:30:00,89.55,89.61,89.45,89.55,11474.0,88.4664,88.5257,88.3676,88.4664,11474.0
2024-02-26 15:00:00,89.54,89.57,89.43,89.54,10790.0,88.4565,88.4862,88.3478,88.4565,10790.0
2024-02-26 15:30:00,89.56,89.68,89.35,89.47,45670.0,88.4763,88.5948,88.2688,88.3874,45670.0
2024-02-27 09:30:00,89.9,90.36,89.38,89.7,13419.0,88.8122,89.2666,88.2985,88.6146,13419.0
2024-02-27 10:00:00,89.79,89.89,89.61,89.63,8772.0,88.7035,88.8023,88.5257,88.5454,8772.0
2024-02-27 10:30:00,89.62,89.68,89.34,89.44,6521.0,88.5355,88.5948,88.2589,88.3577,6521.0
2024-02-27 11:00:00,89.48,89.49,89.35,89.39,6763.0,88.3972,88.4071,88.2688,88.3083,6763.0
2024-02-27 11:30:00,89.41,89.48,89.24,89.31,5507.0,88.3281,88.3972,88.1601,88.2293,5507.0
2024-02-27 12:00:00,89.34,89.55,89.24,89.45,19145.0,88.2589,88.4664,88.1601,88.3676,19145.0
2024-02-27 12:30:00,89.49,89.54,89.36,89.36,7877.0,88.4071,88.4565,88.2787,88.2787,7877.0
2024-02-27 13:00:00,89.34,89.42,89.2,89.23,6315.0,88.2589,88.338,88.1206,88.1503,6315.0
2024-02-27 13:30:00,89.26,89.27,89.09,89.16,7446.0,88.1799,88.1898,88.012,88.0811,7446.0
2024-02-27 14:00:00,89.16,89.6,89.14,89.56,22629.0,88.0811,88.5158,88.0614,88.4763,22629.0
2024-02-27 14:30:00,89.58,89.63,89.46,89.63,20522.0,88.496,88.5454,88.3775,88.5454,20522.0
2024-02-27 15:00:00,89.65,89.69,89.2,89.26,23169.0,88.5652,88.6047,88.1206,88.1799,23169.0
2024-02-27 15:30:00,89.23,89.54,89.23,89.39,75039.0,88.1503,88.4565,88.1503,88.3083,75039.0
2024-02-28 09:30:00,89.33,89.79,89.11,89.64,21068.0,88.2491,88.7035,88.0317,88.5553,21068.0
2024-02-28 10:00:00,89.62,89.64,89.29,89.39,14336.0,88.5355,88.5553,88.2095,88.3083,14336.0
2024-02-28 10:30:00,89.37,89.7,89.37,89.59,13346.0,88.2886,88.6146,88.2886,88.5059,13346.0
2024-02-28 11:00:00,89.59,89.62,89.39,89.44,12492.0,88.5059,88.5355,88.3083,88.3577,12492.0
2024-02-28 11:30:00,89.5,89.56,89.45,89.46,11355.0,88.417,88.4763,88.3676,88.3775,11355.0
2024-02-28 12:00:00,89.45,89.5,89.37,89.45,6114.0,88.3676,88.417,88.2886,88.3676,6114.0
2024-02-28 12:30:00,89.55,89.96,89.51,89.81,31109.0,88.4664,88.8714,88.4269,88.7232,31109.0
2024-02-28 13:00:00,89.83,89.89,89.72,89.83,14142.0,88.743,88.8023,88.6343,88.743,14142.0
2024-02-28 13:30:00,89.85,89.86,89.59,89.7,9928.0,88.7628,88.7726,88.5059,88.6146,9928.0
2024-02-28 14:00:00,89.72,89.72,89.46,89.54,12281.0,88.6343,88.6343,88.3775,88.4565,12281.0
2024-02-28 14:30:00,89.53,89.56,89.33,89.42,6097.0,88.4466,88.4763,88.2491,88.338,6097.0
2024-02-28 15:00:00,89.44,89.46,89.27,89.32,17064.0,88.3577,88.3775,88.1898,88.2392,17064.0
2024-02-28 15:30:00,89.38,89.38,89.0,89.23,80676.0,88.2985,88.2985,87.9231,88.1503,80676.0
2024-02-29 09:30:00,89.42,90.04,89.28,89.52,27349.0,88.338,88.9505,88.1997,88.4368,27349.0
2024-02-29 10:00:00,89.36,89.72,88.78,88.93,14576.0,88.2787,88.6343,87.7057,87.8539,14576.0
2024-02-29 10:30:00,88.94,89.35,88.78,89.21,20668.0,87.8638,88.2688,87.7057,88.1305,20668.0
2024-02-29 11:00:00,89.24,89.32,89.03,89.09,12866.0,88.1601,88.2392,87.9527,88.012,12866.0
2024-02-29 11:30:00,89.08,89.11,88.63,88.88,10222.0,88.0021,88.0317,87.5575,87.8045,10222.0
2024-02-29 12:00:00,88.83,88.86,88.63,88.78,12553.0,87.7551,87.7847,87.5575,87.7057,12553.0
2024-02-29 12:30:00,88.8,89.05,88.79,89.05,8983.0,87.7255,87.9724,87.7156,87.9724,8983.0
2024-02-29 13:00:00,89.07,89.07,88.84,88.91,10645.0,87.9922,87.9922,87.765,87.8341,10645.0
2024-02-29 13:30:00,88.87,89.05,88.86,89.0,9732.0,87.7946,87.9724,87.7847,87.9231,9732.0
2024-02-29 14:00:00,89.0,89.07,88.71,88.71,23473.0,87.9231,87.9922,87.6366,87.6366,23473.0
2024-02-29 14:30:00,88.72,88.75,88.66,88.75,15047.0,87.6464,87.6761,87.5872,87.6761,15047.0
2024-02-29 15:00:00,88.76,88.85,88.69,88.79,18477.0,87.686,87.7749,87.6168,87.7156,18477.0
2024-02-29 15:30:00,88.82,88.91,88.45,88.69,133818.0,87.7452,87.8341,87.3797,87.6168,133818.0
2024-03-01 09:30:00,88.9,89.3,88.63,89.24,17202.0,87.8243,88.2194,87.5575,88.1601,17202.0
2024-03-01 10:00:00,89.31,89.43,89.03,89.03,19780.0,88.2293,88.3478,87.9527,87.9527,19780.0
2024-03-01 10:30:00,89.05,89.28,88.9,89.11,12832.0,87.9724,88.1997,87.8243,88.0317,12832.0
2024-03-01 11:00:00,89.11,89.11,88.86,88.87,13910.0,88.0317,88.0317,87.7847,87.7946,13910.0
2024-03-01 11:30:00,88.87,89.23,88.74,89.23,43612.0,87.7946,88.1503,87.6662,88.1503,43612.0
2024-03-01 12:00:00,89.27,89.27,88.98,89.11,11858.0,88.1898,88.1898,87.9033,88.0317,11858.0
2024-03-01 12:30:00,89.12,89.35,89.11,89.23,11651.0,88.0416,88.2688,88.0317,88.1503,11651.0
2024-03-01 13:00:00,89.23,89.28,88.98,89.03,9365.0,88.1503,88.1997,87.9033,87.9527,9365.0
2024-03-01 13:30:00,89.0,89.23,88.94,89.2,6593.0,87.9231,88.1503,87.8638,88.1206,6593.0
2024-03-01 14:00:00,89.23,89.64,89.22,89.64,10374.0,88.1503,88.5553,88.1404,88.5553,10374.0
2024-03-01 14:30:00,89.65,89.65,89.43,89.47,4758.0,88.5652,88.5652,88.3478,88.3874,4758.0
2024-03-01 15:00:00,89.43,89.43,89.25,89.38,7671.0,88.3478,88.3478,88.17,88.2985,7671.0
2024-03-01 15:30:00,89.42,89.47,89.1,89.39,61291.0,88.338,88.3874,88.0218,88.3083,61291.0
2024-03-04 09:30:00,89.54,89.97,89.4,89.84,16563.0,88.4565,88.8813,88.3182,88.7529,16563.0
2024-03-04 10:00:00,89.84,89.89,89.16,89.31,13413.0,88.7529,88.8023,88.0811,88.2293,13413.0
2024-03-04 10:30:00,89.29,89.61,89.17,89.36,16500.0,88.2095,88.5257,88.091,88.2787,16500.0
2024-03-04 11:00:00,89.4,89.66,89.39,89.64,17645.0,88.3182,88.5751,88.3083,88.5553,17645.0
2024-03-04 11:30:00,89.66,89.92,89.66,89.89,17026.0,88.5751,88.8319,88.5751,88.8023,17026.0
2024-03-04 12:00:00,89.87,89.91,89.71,89.84,8526.0,88.7825,88.822,88.6245,88.7529,8526.0
2024-03-04 12:30:00,89.82,89.88,89.77,89.81,8632.0,88.7331,88.7924,88.6837,88.7232,8632.0
2024-03-04 13:00:00,89.84,89.93,89.81,89.86,14631.0,88.7529,88.8418,88.7232,88.7726,14631.0
2024-03-04 13:30:00,89.84,89.84,89.79,89.82,3065.0,88.7529,88.7529,88.7035,88.7331,3065.0
2024-03-04 14:00:00,89.83,89.9,89.69,89.73,9533.0,88.743,88.8122,88.6047,88.6442,9533.0
2024-03-04 14:30:00,89.74,89.78,89.66,89.7,6146.0,88.6541,88.6936,88.5751,88.6146,6146.0
2024-03-04 15:00:00,89.7,89.77,89.56,89.56,9926.0,88.6146,88.6837,88.4763,88.4763,9926.0
2024-03-04 15:30:00,89.55,89.82,89.52,89.81,82937.0,88.4664,88.7331,88.4368,88.7232,82937.0
2024-03-05 09:30:00,89.46,89.76,89.25,89.71,21274.0,88.3775,88.6739,88.17,88.6245,21274.0
2024-03-05 10:00:00,89.76,89.83,89.12,89.33,21232.0,88.6739,88.743,88.0416,88.2491,21232.0
2024-03-05 10:30:00,89.33,89.69,89.33,89.45,21950.0,88.2491,88.6047,88.2491,88.3676,21950.0
2024-03-05 11:00:00,89.47,89.73,89.28,89.73,13583.0,88.3874,88.6442,88.1997,88.6442,13583.0
2024-03-05 11:30:00,89.73,89.75,89.45,89.61,13785.0,88.6442,88.664,88.3676,88.5257,13785.0
2024-03-05 12:00:00,89.63,89.67,89.55,89.58,12854.0,88.5454,88.5849,88.4664,88.496,12854.0
2024-03-05 12:30:00,89.56,89.58,89.36,89.39,11443.0,88.4763,88.496,88.2787,88.3083,11443.0
2024-03-05 13:00:00,89.36,89.37,89.11,89.3,19617.0,88.2787,88.2886,88.0317,88.2194,19617.0
2024-03-05 13:30:00,89.28,89.44,89.04,89.14,26195.0,88.1997,88.3577,87.9626,88.0614,26195.0
2024-03-05 14:00:00,89.13,89.22,89.04,89.04,16201.0,88.0515,88.1404,87.9626,87.9626,16201.0
2024-03-05 14:30:00,89.07,89.07,88.44,88.49,17027.0,87.9922,87.9922,87.3698,87.4192,17027.0
2024-03-05 15:00:00,88.5,88.56,88.28,88.32,23352.0,87.4291,87.4884,87.2118,87.2513,23352.0
2024-03-05 15:30:00,88.34,88.73,88.34,88.57,90774.0,87.271,87.6563,87.271,87.4983,90774.0
2024-03-06 09:30:00,89.12,89.46,89.12,89.41,10056.0,88.0416,88.3775,88.0416,88.3281,10056.0
2024-03-06 10:00:00,89.25,89.51,89.13,89.23,14744.0,88.17,88.4269,88.0515,88.1503,14744.0
2024-03-06 10:30:00,89.18,89.49,89.1,89.49,12536.0,88.1009,88.4071,88.0218,88.4071,12536.0
2024-03-06 11:00:00,89.46,89.68,89.44,89.65,11785.0,88.3775,88.5948,88.3577,88.5652,11785.0
2024-03-06 11:30:00,89.61,89.71,89.45,89.55,6834.0,88.5257,88.6245,88.3676,88.4664,6834.0
2024-03-06 12:00:00,89.54,89.62,89.48,89.56,10530.0,88.4565,88.5355,88.3972,88.4763,10530.0
2024-03-06 12:30:00,89.58,89.6,89.34,89.36,6776.0,88.496,88.5158,88.2589,88.2787,6776.0
2024-03-06 13:00:00,89.36,89.45,89.23,89.44,6769.0,88.2787,88.3676,88.1503,88.3577,6769.0
2024-03-06 13:30:00,89.48,89.51,89.04,89.22,12487.0,88.3972,88.4269,87.9626,88.1404,12487.0
2024-03-06 14:00:00,89.2,89.24,88.93,89.12,11414.0,88.1206,88.1601,87.8539,88.0416,11414.0
2024-03-06 14:30:00,89.16,89.41,88.98,89.3,29553.0,88.0811,88.3281,87.9033,88.2194,29553.0
2024-03-06 15:00:00,89.28,89.32,88.96,89.29,21444.0,88.1997,88.2392,87.8835,88.2095,21444.0
2024-03-06 15:30:00,89.29,89.89,89.29,89.44,184074.0,88.2095,88.8023,88.2095,88.3577,184074.0
2024-03-07 09:30:00,89.74,90.18,89.67,90.18,20639.0,88.6541,89.0888,88.5849,89.0888,20639.0
2024-03-07 10:00:00,90.17,90.3,89.82,89.98,17101.0,89.0789,89.2073,88.7331,88.8912,17101.0
2024-03-07 10:30:00,89.98,90.17,89.92,90.0,14256.0,88.8912,89.0789,88.8319,88.9109,14256.0
2024-03-07 11:00:00,89.97,90.01,89.71,89.74,17146.0,88.8813,88.9208,88.6245,88.6541,17146.0
2024-03-07 11:30:00,89.75,90.24,89.61,90.21,37152.0,88.664,89.148,88.5257,89.1184,37152.0
2024-03-07 12:00:00,90.18,90.56,90.17,90.48,10625.0,89.0888,89.4642,89.0789,89.3851,10625.0
2024-03-07 12:30:00,90.48,90.61,90.41,90.54,13530.0,89.3851,89.5136,89.316,89.4444,13530.0
2024-03-07 13:00:00,90.53,90.84,90.53,90.82,11342.0,89.4345,89.7408,89.4345,89.721,11342.0
2024-03-07 13:30:00,90.82,91.04,90.79,91.04,15474.0,89.721,89.9384,89.6914,89.9384,15474.0
2024-03-07 14:00:00,91.04,91.1,90.6,90.62,67470.0,89.9384,89.9976,89.5037,89.5234,67470.0
2024-03-07 14:30:00,90.56,90.67,90.49,90.53,12085.0,89.4642,89.5728,89.395,89.4345,12085.0
2024-03-07 15:00:00,90.48,90.52,90.19,90.2,16176.0,89.3851,89.4247,89.0987,89.1085,16176.0
2024-03-07 15:30:00,90.17,90.73,90.05,90.6,118224.0,89.0789,89.6321,88.9603,89.5037,118224.0
2024-03-08 09:30:00,91.01,91.73,90.84,91.62,18079.0,89.9087,90.62,89.7408,90.5113,18079.0
2024-03-08 10:00:00,91.64,91.73,91.32,91.37,23368.0,90.5311,90.62,90.215,90.2644,23368.0
2024-03-08 10:30:00,91.35,91.36,90.99,91.26,20141.0,90.2446,90.2545,89.889,90.1557,20141.0
2024-03-08 11:00:00,91.27,91.3,91.1,91.2,7392.0,90.1656,90.1952,89.9976,90.0964,7392.0
2024-03-08 11:30:00,91.27,91.4,91.11,91.26,6187.0,90.1656,90.294,90.0075,90.1557,6187.0
2024-03-08 12:00:00,91.17,91.42,91.16,91.37,12231.0,90.0668,90.3138,90.0569,90.2644,12231.0
2024-03-08 12:30:00,91.34,91.53,91.05,91.31,23415.0,90.2347,90.4224,89.9482,90.2051,23415.0
2024-03-08 13:00:00,91.3,91.3,91.02,91.21,8939.0,90.1952,90.1952,89.9186,90.1063,8939.0
2024-03-08 13:30:00,91.22,91.36,91.03,91.36,14555.0,90.1162,90.2545,89.9285,90.2545,14555.0
2024-03-08 14:00:00,91.37,91.79,91.37,91.72,37267.0,90.2644,90.6793,90.2644,90.6101,37267.0
2024-03-08 14:30:00,91.76,91.9,91.7,91.81,18581.0,90.6497,90.788,90.5904,90.699,18581.0
2024-03-08 15:00:00,91.81,91.92,91.66,91.84,34335.0,90.699,90.8077,90.5509,90.7287,34335.0
2024-03-08 15:30:00,91.85,91.94,91.43,91.73,155515.0,90.7386,90.8275,90.3236,90.62,155515.0
2024-03-11 09:30:00,91.3,91.55,90.87,90.88,18742.0,90.1952,90.4422,89.7704,89.7803,18742.0
2024-03-11 10:00:00,90.89,90.9,89.96,89.96,15470.0,89.7902,89.8001,88.8714,88.8714,15470.0
2024-03-11 10:30:00,90.03,90.64,89.96,90.62,20181.0,88.9406,89.5432,88.8714,89.5234,20181.0
2024-03-11 11:00:00,90.72,90.82,90.34,90.39,13062.0,89.6222,89.721,89.2468,89.2962,13062.0
2024-03-11 11:30:00,90.3,90.73,90.24,90.73,7996.0,89.2073,89.6321,89.148,89.6321,7996.0
2024-03-11 12:00:00,90.72,90.75,90.47,90.71,10805.0,89.6222,89.6519,89.3753,89.6124,10805.0
2024-03-11 12:30:00,90.67,90.87,90.67,90.77,4468.0,89.5728,89.7704,89.5728,89.6716,4468.0
2024-03-11 13:00:00,90.75,91.17,90.73,91.04,19440.0,89.6519,90.0668,89.6321,89.9384,19440.0
2024-03-11 13:30:00,91.03,91.14,90.93,90.98,14951.0,89.9285,90.0372,89.8297,89.8791,14951.0
2024-03-11 14:00:00,91.0,91.0,90.81,90.97,10004.0,89.8988,89.8988,89.7111,89.8692,10004.0
2024-03-11 14:30:00,90.98,91.12,90.95,91.11,9274.0,89.8791,90.0174,89.8495,90.0075,9274.0
2024-03-11 15:00:00,91.1,91.12,90.99,91.0,16248.0,89.9976,90.0174,89.889,89.8988,16248.0
2024-03-11 15:30:00,91.04,91.37,90.95,91.36,76824.0,89.9384,90.2644,89.8495,90.2545,76824.0
2024-03-12 09:30:00,91.27,91.46,90.76,91.2,24322.0,90.1656,90.3533,89.6618,90.0964,24322.0
2024-03-12 10:00:00,91.23,91.25,90.81,91.25,10986.0,90.1261,90.1458,89.7111,90.1458,10986.0
2024-03-12 10:30:00,91.21,91.63,91.15,91.48,22170.0,90.1063,90.5212,90.047,90.373,22170.0
2024-03-12 11:00:00,91.49,91.49,91.29,91.33,17270.0,90.3829,90.3829,90.1853,90.2249,17270.0
2024-03-12 11:30:00,91.32,91.48,91.31,91.4,20209.0,90.215,90.373,90.2051,90.294,20209.0
2024-03-12 12:00:00,91.36,91.47,91.23,91.26,32718.0,90.2545,90.3632,90.1261,90.1557,32718.0
2024-03-12 12:30:00,91.26,91.31,91.07,91.15,6871.0,90.1557,90.2051,89.968,90.047,6871.0
2024-03-12 13:00:00,91.17,91.27,90.98,91.18,9886.0,90.0668,90.1656,89.8791,90.0767,9886.0
2024-03-12 13:30:00,91.21,91.35,91.21,91.29,8919.0,90.1063,90.2446,90.1063,90.1853,8919.0
2024-03-12 14:00:00,91.29,91.39,91.19,91.39,17279.0,90.1853,90.2841,90.0866,90.2841,17279.0
2024-03-12 14:30:00,91.39,91.47,91.19,91.39,10799.0,90.2841,90.3632,90.0866,90.2841,10799.0
2024-03-12 15:00:00,91.39,91.69,91.36,91.69,13471.0,90.2841,90.5805,90.2545,90.5805,13471.0
2024-03-12 15:30:00,91.68,92.0,91.5,91.9,92684.0,90.5706,90.8867,90.3928,90.788,92684.0
2024-03-13 09:30:00,91.61,91.94,91.54,91.84,19845.0,90.5015,90.8275,90.4323,90.7287,19845.0
2024-03-13 10:00:00,91.83,91.87,91.56,91.84,14157.0,90.7188,90.7583,90.4521,90.7287,14157.0
2024-03-13 10:30:00,91.81,91.89,91.69,91.89,11306.0,90.699,90.7781,90.5805,90.7781,11306.0
2024-03-13 11:00:00,91.9,91.91,91.73,91.88,7611.0,90.788,90.7978,90.62,90.7682,7611.0
2024-03-13 11:30:00,91.84,92.14,91.77,91.99,23782.0,90.7287,91.0251,90.6595,90.8769,23782.0
2024-03-13 12:00:00,92.02,92.19,91.93,92.15,18399.0,90.9065,91.0744,90.8176,91.0349,18399.0
2024-03-13 12:30:00,92.19,92.23,91.98,91.99,10292.0,91.0744,91.114,90.867,90.8769,10292.0
2024-03-13 13:00:00,92.0,92.02,91.84,91.84,6258.0,90.8867,90.9065,90.7287,90.7287,6258.0
2024-03-13 13:30:00,91.8,91.8,91.61,91.64,6298.0,90.6892,90.6892,90.5015,90.5311,6298.0
2024-03-13 14:00:00,91.63,91.69,91.55,91.62,6627.0,90.5212,90.5805,90.4422,90.5113,6627.0
2024-03-13 14:30:00,91.58,91.71,91.55,91.65,7268.0,90.4718,90.6003,90.4422,90.541,7268.0
2024-03-13 15:00:00,91.59,91.62,91.21,91.27,8789.0,90.4817,90.5113,90.1063,90.1656,8789.0
2024-03-13 15:30:00,91.32,91.5,91.19,91.47,39983.0,90.215,90.3928,90.0866,90.3632,39983.0
2024-03-14 09:30:00,91.81,92.29,91.41,91.45,44029.0,90.699,91.1732,90.3039,90.3434,44029.0
2024-03-14 10:00:00,91.41,91.5,91.16,91.31,22140.0,90.3039,90.3928,90.0569,90.2051,22140.0
2024-03-14 10:30:00,91.39,91.51,91.11,91.21,13705.0,90.2841,90.4027,90.0075,90.1063,13705.0
2024-03-14 11:00:00,91.23,91.52,91.21,91.31,27480.0,90.1261,90.4126,90.1063,90.2051,27480.0
2024-03-14 11:30:00,91.33,91.47,91.29,91.47,12510.0,90.2249,90.3632,90.1853,90.3632,12510.0
2024-03-14 12:00:00,91.44,91.6,91.4,91.52,16991.0,90.3335,90.4916,90.294,90.4126,16991.0
2024-03-14 12:30:00,91.52,91.55,91.21,91.21,10348.0,90.4126,90.4422,90.1063,90.1063,10348.0
2024-03-14 13:00:00,91.13,91.24,90.93,90.98,8876.0,90.0273,90.1359,89.8297,89.8791,8876.0
2024-03-14 13:30:00,90.96,91.15,90.83,91.06,17254.0,89.8593,90.047,89.7309,89.9581,17254.0
2024-03-14 14:00:00,91.04,91.22,90.98,91.13,14149.0,89.9384,90.1162,89.8791,90.0273,14149.0
2024-03-14 14:30:00,91.09,91.1,90.7,90.77,12936.0,89.9878,89.9976,89.6025,89.6716,12936.0
2024-03-14 15:00:00,90.76,90.76,90.27,90.39,19590.0,89.6618,89.6618,89.1777,89.2962,19590.0
2024-03-14 15:30:00,90.36,90.87,90.09,90.82,93668.0,89.2666,89.7704,88.9999,89.721,93668.0
2024-03-15 09:30:00,90.37,91.9,90.37,91.31,92325.0,89.2765,90.788,89.2765,90.2051,92325.0
2024-03-15 10:00:00,91.39,91.44,91.06,91.3,16960.0,90.2841,90.3335,89.9581,90.1952,16960.0
2024-03-15 10:30:00,91.24,91.32,90.99,91.12,21563.0,90.1359,90.215,89.889,90.0174,21563.0
2024-03-15 11:00:00,91.09,91.14,90.93,91.13,11103.0,89.9878,90.0372,89.8297,90.0273,11103.0
2024-03-15 11:30:00,91.13,91.32,91.1,91.29,13677.0,90.0273,90.215,89.9976,90.1853,13677.0
2024-03-15 12:00:00,91.31,91.55,91.21,91.21,20252.0,90.2051,90.4422,90.1063,90.1063,20252.0
2024-03-15 12:30:00,91.21,91.46,91.19,91.24,14328.0,90.1063,90.3533,90.0866,90.1359,14328.0
2024-03-15 13:00:00,91.26,91.41,91.2,91.25,17219.0,90.1557,90.3039,90.0964,90.1458,17219.0
2024-03-15 13:30:00,91.25,91.37,91.15,91.32,12917.0,90.1458,90.2644,90.047,90.215,12917.0
2024-03-15 14:00:00,91.34,91.41,91.15,91.22,15444.0,90.2347,90.3039,90.047,90.1162,15444.0
2024-03-15 14:30:00,91.23,91.3,91.07,91.14,15668.0,90.1261,90.1952,89.968,90.0372,15668.0
2024-03-15 15:00:00,91.13,91.58,91.07,91.48,39833.0,90.0273,90.4718,89.968,90.373,39833.0
2024-03-15 15:30:00,91.47,91.84,91.28,91.56,187275.0,90.3632,90.7287,90.1755,90.4521,187275.0
2024-03-18 09:30:00,91.54,92.74,91.29,91.66,48928.0,90.4323,91.6178,90.1853,90.5509,48928.0
2024-03-18 10:00:00,91.64,92.25,91.57,92.16,28945.0,90.5311,91.1337,90.462,91.0448,28945.0
2024-03-18 10:30:00,92.16,92.51,92.03,92.42,18542.0,91.0448,91.3906,90.9164,91.3017,18542.0
2024-03-18 11:00:00,92.41,92.49,92.14,92.19,10947.0,91.2918,91.3708,91.0251,91.0744,10947.0
2024-03-18 11:30:00,92.17,92.17,91.83,91.98,27767.0,91.0547,91.0547,90.7188,90.867,27767.0
2024-03-18 12:00:00,91.98,92.24,91.88,92.24,26135.0,90.867,91.1238,90.7682,91.1238,26135.0
2024-03-18 12:30:00,92.23,92.26,92.03,92.14,15979.0,91.114,91.1436,90.9164,91.0251,15979.0
2024-03-18 13:00:00,92.14,92.48,92.12,92.48,11102.0,91.0251,91.3609,91.0053,91.3609,11102.0
2024-03-18 13:30:00,92.48,92.48,92.08,92.15,24442.0,91.3609,91.3609,90.9658,91.0349,24442.0
2024-03-18 14:00:00,92.15,92.22,92.0,92.06,15614.0,91.0349,91.1041,90.8867,90.946,15614.0
2024-03-18 14:30:00,92.06,92.14,91.93,92.09,36108.0,90.946,91.0251,90.8176,90.9757,36108.0
2024-03-18 15:00:00,92.08,92.25,92.0,92.01,20692.0,90.9658,91.1337,90.8867,90.8966,20692.0
2024-03-18 15:30:00,92.0,92.05,91.42,91.64,114233.0,90.8867,90.9361,90.3138,90.5311,114233.0
2024-03-19 09:30:00,91.77,92.14,91.3,91.88,34385.0,90.6595,91.0251,90.1952,90.7682,34385.0
2024-03-19 10:00:00,91.84,92.29,91.79,92.06,30087.0,90.7287,91.1732,90.6793,90.946,30087.0
2024-03-19 10:30:00,92.11,92.48,92.09,92.44,15372.0,90.9954,91.3609,90.9757,91.3214,15372.0
2024-03-19 11:00:00,92.43,92.77,92.23,92.76,22266.0,91.3115,91.6474,91.114,91.6376,22266.0
2024-03-19 11:30:00,92.77,92.92,92.76,92.9,24186.0,91.6474,91.7956,91.6376,91.7759,24186.0
2024-03-19 12:00:00,92.91,93.19,92.88,93.18,37748.0,91.7857,92.0623,91.7561,92.0525,37748.0
2024-03-19 12:30:00,93.2,93.35,93.14,93.14,21572.0,92.0722,92.2204,92.013,92.013,21572.0
2024-03-19 13:00:00,93.18,93.63,93.17,93.63,43013.0,92.0525,92.497,92.0426,92.497,43013.0
2024-03-19 13:30:00,93.62,93.78,93.45,93.46,24125.0,92.4871,92.6452,92.3192,92.3291,24125.0
2024-03-19 14:00:00,93.44,93.44,93.25,93.28,23477.0,92.3093,92.3093,92.1216,92.1513,23477.0
2024-03-19 14:30:00,93.28,93.38,93.19,93.26,24531.0,92.1513,92.25,92.0623,92.1315,24531.0
2024-03-19 15:00:00,93.23,93.52,93.18,93.48,26752.0,92.1019,92.3884,92.0525,92.3488,26752.0
2024-03-19 15:30:00,93.46,93.71,93.35,93.67,131527.0,92.3291,92.5761,92.2204,92.5365,131527.0
2024-03-20 09:30:00,93.63,94.09,93.63,94.02,25000.0,92.497,92.9515,92.497,92.8823,25000.0
2024-03-20 10:00:00,94.04,94.37,93.86,94.37,30073.0,92.9021,93.2281,92.7242,93.2281,30073.0
2024-03-20 10:30:00,94.4,94.4,94.03,94.03,16485.0,93.2577,93.2577,92.8922,92.8922,16485.0
2024-03-20 11:00:00,94.03,94.62,93.86,94.6,28208.0,92.8922,93.475,92.7242,93.4553,28208.0
2024-03-20 11:30:00,94.57,94.8,94.41,94.41,34585.0,93.4257,93.6529,93.2676,93.2676,34585.0
2024-03-20 12:00:00,94.39,94.65,94.33,94.63,17088.0,93.2478,93.5047,93.1886,93.4849,17088.0
2024-03-20 12:30:00,94.6,94.66,94.51,94.56,15028.0,93.4553,93.5146,93.3664,93.4158,15028.0
2024-03-20 13:00:00,94.54,94.69,94.44,94.69,25375.0,93.396,93.5442,93.2972,93.5442,25375.0
2024-03-20 13:30:00,94.65,94.68,94.58,94.58,14651.0,93.5047,93.5343,93.4355,93.4355,14651.0
2024-03-20 14:00:00,94.63,95.2,94.62,94.82,38860.0,93.4849,94.048,93.475,93.6726,38860.0
2024-03-20 14:30:00,94.89,95.29,94.56,95.11,26155.0,93.7418,94.1369,93.4158,93.9591,26155.0
2024-03-20 15:00:00,95.21,95.85,95.07,95.85,29278.0,94.0579,94.6902,93.9196,94.6902,29278.0
2024-03-20 15:30:00,95.82,95.93,95.2,95.61,145959.0,94.6605,94.7692,94.048,94.4531,145959.0
2024-03-21 09:30:00,96.67,97.38,96.13,96.82,53366.0,95.5002,96.2016,94.9668,95.6484,53366.0
2024-03-21 10:00:00,96.84,96.93,96.57,96.79,26566.0,95.6682,95.7571,95.4014,95.6188,26566.0
2024-03-21 10:30:00,96.79,97.52,96.65,97.43,33626.0,95.6188,96.34,95.4805,96.251,33626.0
2024-03-21 11:00:00,97.42,97.75,97.38,97.68,29305.0,96.2412,96.5672,96.2016,96.498,29305.0
2024-03-21 11:30:00,97.64,97.77,97.27,97.51,21625.0,96.4585,96.5869,96.093,96.3301,21625.0
2024-03-21 12:00:00,97.58,97.82,97.56,97.78,21687.0,96.3992,96.6363,96.3795,96.5968,21687.0
2024-03-21 12:30:00,97.8,97.99,97.69,97.93,28212.0,96.6166,96.8043,96.5079,96.745,28212.0
2024-03-21 13:00:00,97.94,98.09,97.9,98.06,20690.0,96.7549,96.9031,96.7154,96.8734,20690.0
2024-03-21 13:30:00,98.08,98.1,97.92,97.99,12642.0,96.8932,96.9129,96.7351,96.8043,12642.0
2024-03-21 14:00:00,97.97,98.27,97.95,98.27,17086.0,96.7845,97.0809,96.7648,97.0809,17086.0
2024-03-21 14:30:00,98.28,98.33,98.16,98.19,16308.0,97.0908,97.1402,96.9722,97.0018,16308.0
2024-03-21 15:00:00,98.18,98.21,97.65,97.68,34382.0,96.992,97.0216,96.4684,96.498,34382.0
2024-03-21 15:30:00,97.67,98.47,97.67,98.4,160660.0,96.4881,97.2785,96.4881,97.2093,160660.0
2024-03-22 09:30:00,98.45,98.64,97.94,98.06,11872.0,97.2587,97.4464,96.7549,96.8734,11872.0
2024-03-22 10:00:00,98.1,98.17,97.76,97.91,16617.0,96.9129,96.9821,96.577,96.7252,16617.0
2024-03-22 10:30:00,97.9,98.08,97.4,97.4,17927.0,96.7154,96.8932,96.2214,96.2214,17927.0
2024-03-22 11:00:00,97.43,97.92,97.41,97.69,15565.0,96.251,96.7351,96.2313,96.5079,15565.0
2024-03-22 11:30:00,97.78,97.86,97.44,97.46,13018.0,96.5968,96.6758,96.2609,96.2807,13018.0
2024-03-22 12:00:00,97.45,97.52,97.26,97.26,15873.0,96.2708,96.34,96.0831,96.0831,15873.0
2024-03-22 12:30:00,97.29,97.45,97.22,97.34,15302.0,96.1127,96.2708,96.0436,96.1621,15302.0
2024-03-22 13:00:00,97.34,97.48,97.33,97.34,16846.0,96.1621,96.3004,96.1523,96.1621,16846.0
2024-03-22 13:30:00,97.36,97.76,97.35,97.72,15863.0,96.1819,96.577,96.172,96.5375,15863.0
2024-03-22 14:00:00,97.71,97.73,97.59,97.7,16164.0,96.5277,96.5474,96.4091,96.5178,16164.0
2024-03-22 14:30:00,97.68,97.68,97.44,97.51,19462.0,96.498,96.498,96.2609,96.3301,19462.0
2024-03-22 15:00:00,97.5,97.57,97.36,97.55,25444.0,96.3202,96.3893,96.1819,96.3696,25444.0
2024-03-22 15:30:00,97.56,97.69,97.46,97.6,122495.0,96.3795,96.5079,96.2807,96.419,122495.0
2024-03-25 09:30:00,97.76,97.97,96.51,96.51,26728.0,96.577,96.7845,95.3422,95.3422,26728.0
2024-03-25 10:00:00,96.51,96.54,96.02,96.37,42238.0,95.3422,95.3718,94.8581,95.2039,42238.0
2024-03-25 10:30:00,96.37,96.37,95.68,95.83,25675.0,95.2039,95.2039,94.5222,94.6704,25675.0
2024-03-25 11:00:00,95.86,96.01,95.64,95.88,22124.0,94.7,94.8482,94.4827,94.7198,22124.0
2024-03-25 11:30:00,95.86,95.99,95.76,95.78,8697.0,94.7,94.8285,94.6013,94.621,8697.0
2024-03-25 12:00:00,95.79,95.91,95.57,95.68,39515.0,94.6309,94.7494,94.4135,94.5222,39515.0
2024-03-25 12:30:00,95.66,95.72,95.4,95.49,12988.0,94.5025,94.5617,94.2456,94.3345,12988.0
2024-03-25 13:00:00,95.48,95.7,95.48,95.56,9796.0,94.3246,94.542,94.3246,94.4037,9796.0
2024-03-25 13:30:00,95.57,95.68,95.52,95.6,16228.0,94.4135,94.5222,94.3642,94.4432,16228.0
2024-03-25 14:00:00,95.64,96.08,95.6,96.05,20076.0,94.4827,94.9174,94.4432,94.8877,20076.0
2024-03-25 14:30:00,96.04,96.22,95.75,95.85,15714.0,94.8779,95.0557,94.5914,94.6902,15714.0
2024-03-25 15:00:00,95.85,96.1,95.75,96.1,23856.0,94.6902,94.9371,94.5914,94.9371,23856.0
2024-03-25 15:30:00,96.13,96.21,95.76,95.85,135950.0,94.9668,95.0458,94.6013,94.6902,135950.0
2024-03-26 09:30:00,96.21,96.56,96.11,96.56,24972.0,95.0458,95.3916,94.947,95.3916,24972.0
2024-03-26 10:00:00,96.61,96.91,96.51,96.9,29665.0,95.441,95.7373,95.3422,95.7275,29665.0
2024-03-26 10:30:00,96.9,97.04,96.79,96.95,26564.0,95.7275,95.8658,95.6188,95.7769,26564.0
2024-03-26 11:00:00,96.95,97.13,96.7,96.7,18293.0,95.7769,95.9547,95.5299,95.5299,18293.0
2024-03-26 11:30:00,96.7,96.85,96.47,96.85,11125.0,95.5299,95.6781,95.3027,95.6781,11125.0
2024-03-26 12:00:00,96.83,97.08,96.8,97.05,17214.0,95.6583,95.9053,95.6287,95.8756,17214.0
2024-03-26 12:30:00,97.05,97.12,96.99,97.09,37146.0,95.8756,95.9448,95.8164,95.9152,37146.0
2024-03-26 13:00:00,97.11,97.24,97.03,97.06,30182.0,95.9349,96.0633,95.8559,95.8855,30182.0
2024-03-26 13:30:00,97.06,97.19,97.02,97.12,13616.0,95.8855,96.0139,95.846,95.9448,13616.0
2024-03-26 14:00:00,97.14,97.36,97.09,97.36,20638.0,95.9646,96.1819,95.9152,96.1819,20638.0
2024-03-26 14:30:00,97.34,97.35,97.02,97.03,16314.0,96.1621,96.172,95.846,95.8559,16314.0
2024-03-26 15:00:00,97.0,97.11,96.91,97.01,40311.0,95.8262,95.9349,95.7373,95.8361,40311.0
2024-03-26 15:30:00,97.0,97.1,96.69,96.86,89836.0,95.8262,95.925,95.52,95.6879,89836.0
2024-03-27 09:30:00,97.56,97.75,97.12,97.27,20675.0,96.3795,96.5672,95.9448,96.093,20675.0
2024-03-27 10:00:00,97.24,97.28,96.76,96.83,14699.0,96.0633,96.1029,95.5892,95.6583,14699.0
2024-03-27 10:30:00,96.81,97.15,96.76,96.91,23817.0,95.6385,95.9744,95.5892,95.7373,23817.0
2024-03-27 11:00:00,96.95,97.17,96.85,97.06,10629.0,95.7769,95.9942,95.6781,95.8855,10629.0
2024-03-27 11:30:00,97.0,97.09,96.91,96.97,12986.0,95.8262,95.9152,95.7373,95.7966,12986.0
2024-03-27 12:00:00,97.0,97.03,96.76,97.03,9788.0,95.8262,95.8559,95.5892,95.8559,9788.0
2024-03-27 12:30:00,97.02,97.16,96.92,96.93,15169.0,95.846,95.9843,95.7472,95.7571,15169.0
2024-03-27 13:00:00,96.94,96.96,96.53,96.87,14487.0,95.767,95.7867,95.3619,95.6978,14487.0
2024-03-27 13:30:00,96.84,96.89,96.77,96.8,5526.0,95.6682,95.7176,95.599,95.6287,5526.0
2024-03-27 14:00:00,96.8,97.0,96.79,96.96,9711.0,95.6287,95.8262,95.6188,95.7867,9711.0
2024-03-27 14:30:00,96.94,96.96,96.83,96.96,8934.0,95.767,95.7867,95.6583,95.7867,8934.0
2024-03-27 15:00:00,96.98,97.22,96.95,97.2,17005.0,95.8065,96.0436,95.7769,96.0238,17005.0
2024-03-27 15:30:00,97.22,97.39,97.05,97.31,88854.0,96.0436,96.2115,95.8756,96.1325,88854.0
2024-03-28 09:30:00,97.28,97.94,97.09,97.93,16899.0,96.1029,96.7549,95.9152,96.745,16899.0
2024-03-28 10:00:00,97.99,98.17,97.85,98.07,12348.0,96.8043,96.9821,96.666,96.8833,12348.0
2024-03-28 10:30:00,98.06,98.51,97.99,98.27,40492.0,96.8734,97.318,96.8043,97.0809,40492.0
2024-03-28 11:00:00,98.28,98.42,98.2,98.36,23311.0,97.0908,97.2291,97.0117,97.1698,23311.0
2024-03-28 11:30:00,98.36,98.54,98.31,98.47,30303.0,97.1698,97.3476,97.1204,97.2785,30303.0
2024-03-28 12:00:00,98.45,98.72,98.35,98.52,39550.0,97.2587,97.5254,97.1599,97.3279,39550.0
2024-03-28 12:30:00,98.51,98.52,98.31,98.45,11260.0,97.318,97.3279,97.1204,97.2587,11260.0
2024-03-28 13:00:00,98.42,98.61,98.38,98.53,22529.0,97.2291,97.4168,97.1895,97.3377,22529.0
2024-03-28 13:30:00,98.52,98.54,98.37,98.45,14965.0,97.3279,97.3476,97.1797,97.2587,14965.0
2024-03-28 14:00:00,98.44,98.44,98.07,98.23,33091.0,97.2488,97.2488,96.8833,97.0414,33091.0
2024-03-28 14:30:00,98.22,98.43,98.17,98.42,24221.0,97.0315,97.2389,96.9821,97.2291,24221.0
2024-03-28 15:00:00,98.42,98.42,98.13,98.41,45265.0,97.2291,97.2291,96.9426,97.2192,45265.0
2024-03-28 15:30:00,98.39,98.46,98.04,98.06,114826.0,97.1994,97.2686,96.8537,96.8734,114826.0
2024-04-01 09:30:00,98.0,98.27,97.22,98.09,20387.0,96.8141,97.0809,96.0436,96.9031,20387.0
2024-04-01 10:00:00,98.01,98.46,97.8,98.33,23630.0,96.824,97.2686,96.6166,97.1402,23630.0
2024-04-01 10:30:00,98.33,98.69,98.19,98.21,18842.0,97.1402,97.4958,97.0018,97.0216,18842.0
2024-04-01 11:00:00,98.2,98.42,98.1,98.23,10191.0,97.0117,97.2291,96.9129,97.0414,10191.0
2024-04-01 11:30:00,98.24,98.3,98.01,98.05,19035.0,97.0512,97.1105,96.824,96.8635,19035.0
2024-04-01 12:00:00,98.08,98.25,98.03,98.16,24483.0,96.8932,97.0611,96.8438,96.9722,24483.0
2024-04-01 12:30:00,98.15,98.19,97.98,98.02,13710.0,96.9623,97.0018,96.7944,96.8339,13710.0
2024-04-01 13:00:00,98.02,98.03,97.84,97.9,20762.0,96.8339,96.8438,96.6561,96.7154,20762.0
2024-04-01 13:30:00,97.9,98.11,97.9,97.98,31914.0,96.7154,96.9228,96.7154,96.7944,31914.0
2024-04-01 14:00:00,97.97,98.04,97.8,97.83,15536.0,96.7845,96.8537,96.6166,96.6462,15536.0
2024-04-01 14:30:00,97.83,97.89,97.81,97.85,11863.0,96.6462,96.7055,96.6264,96.666,11863.0
2024-04-01 15:00:00,97.87,98.0,97.86,97.93,13463.0,96.6857,96.8141,96.6758,96.745,13463.0
2024-04-01 15:30:00,97.92,97.95,97.72,97.73,47238.0,96.7351,96.7648,96.5375,96.5474,47238.0
2024-04-02 09:30:00,97.0,97.19,96.62,96.9,19279.0,95.8262,96.0139,95.4508,95.7275,19279.0
2024-04-02 10:00:00,96.87,97.3,96.83,97.17,11584.0,95.6978,96.1226,95.6583,95.9942,11584.0
2024-04-02 10:30:00,97.09,97.37,96.78,96.79,10094.0,95.9152,96.1918,95.6089,95.6188,10094.0
2024-04-02 11:00:00,96.82,97.01,96.73,96.94,12644.0,95.6484,95.8361,95.5595,95.767,12644.0
2024-04-02 11:30:00,96.93,97.08,96.76,96.83,13670.0,95.7571,95.9053,95.5892,95.6583,13670.0
2024-04-02 12:00:00,96.83,96.93,96.53,96.87,11666.0,95.6583,95.7571,95.3619,95.6978,11666.0
2024-04-02 12:30:00,96.8,96.84,96.75,96.82,2957.0,95.6287,95.6682,95.5793,95.6484,2957.0
2024-04-02 13:00:00,96.79,96.79,96.67,96.72,3996.0,95.6188,95.6188,95.5002,95.5496,3996.0
2024-04-02 13:30:00,96.67,96.8,96.63,96.8,11290.0,95.5002,95.6287,95.4607,95.6287,11290.0
2024-04-02 14:00:00,96.8,96.91,96.73,96.87,9931.0,95.6287,95.7373,95.5595,95.6978,9931.0
2024-04-02 14:30:00,96.89,97.0,96.75,96.81,13084.0,95.7176,95.8262,95.5793,95.6385,13084.0
2024-04-02 15:00:00,96.8,97.0,96.79,97.0,14004.0,95.6287,95.8262,95.6188,95.8262,14004.0
2024-04-02 15:30:00,97.0,97.1,96.8,97.04,70539.0,95.8262,95.925,95.6287,95.8658,70539.0
2024-04-03 09:30:00,96.81,97.3,96.69,97.14,14581.0,95.6385,96.1226,95.52,95.9646,14581.0
2024-04-03 10:00:00,97.23,97.96,97.19,97.71,28782.0,96.0535,96.7746,96.0139,96.5277,28782.0
2024-04-03 10:30:00,97.73,97.94,97.49,97.94,32769.0,96.5474,96.7549,96.3103,96.7549,32769.0
2024-04-03 11:00:00,97.92,97.92,97.58,97.79,9689.0,96.7351,96.7351,96.3992,96.6067,9689.0
2024-04-03 11:30:00,97.74,97.84,97.6,97.65,17410.0,96.5573,96.6561,96.419,96.4684,17410.0
2024-04-03 12:00:00,97.6,97.67,97.52,97.6,10119.0,96.419,96.4881,96.34,96.419,10119.0
2024-04-03 12:30:00,97.65,97.84,97.59,97.76,38524.0,96.4684,96.6561,96.4091,96.577,38524.0
2024-04-03 13:00:00,97.75,97.83,97.68,97.68,18453.0,96.5672,96.6462,96.498,96.498,18453.0
2024-04-03 13:30:00,97.69,97.77,97.67,97.76,15517.0,96.5079,96.5869,96.4881,96.577,15517.0
2024-04-03 14:00:00,97.77,97.9,97.75,97.86,19728.0,96.5869,96.7154,96.5672,96.6758,19728.0
2024-04-03 14:30:00,97.89,97.9,97.62,97.65,12772.0,96.7055,96.7154,96.4387,96.4684,12772.0
2024-04-03 15:00:00,97.61,97.71,97.34,97.42,14047.0,96.4289,96.5277,96.1621,96.2412,14047.0
2024-04-03 15:30:00,97.39,97.79,97.36,97.79,79681.0,96.2115,96.6067,96.1819,96.6067,79681.0
2024-04-04 09:30:00,98.57,98.57,97.88,98.05,38708.0,97.3772,97.3772,96.6956,96.8635,38708.0
2024-04-04 10:00:00,98.07,98.21,97.82,97.97,23490.0,96.8833,97.0216,96.6363,96.7845,23490.0
2024-04-04 10:30:00,98.02,98.31,97.97,98.28,8734.0,96.8339,97.1204,96.7845,97.0908,8734.0
2024-04-04 11:00:00,98.28,98.59,98.28,98.54,30064.0,97.0908,97.397,97.0908,97.3476,30064.0
2024-04-04 11:30:00,98.58,98.6,98.47,98.47,20887.0,97.3871,97.4069,97.2785,97.2785,20887.0
2024-04-04 12:00:00,98.47,98.65,98.34,98.34,14388.0,97.2785,97.4563,97.15,97.15,14388.0
2024-04-04 12:30:00,98.3,98.34,98.23,98.32,7523.0,97.1105,97.15,97.0414,97.1303,7523.0
2024-04-04 13:00:00,98.26,98.33,98.21,98.31,10822.0,97.071,97.1402,97.0216,97.1204,10822.0
2024-04-04 13:30:00,98.29,98.36,97.98,97.98,19944.0,97.1006,97.1698,96.7944,96.7944,19944.0
2024-04-04 14:00:00,97.96,97.96,97.19,97.2,13087.0,96.7746,96.7746,96.0139,96.0238,13087.0
2024-04-04 14:30:00,97.15,97.17,96.78,96.82,21481.0,95.9744,95.9942,95.6089,95.6484,21481.0
2024-04-04 15:00:00,96.7,96.88,96.64,96.65,21074.0,95.5299,95.7077,95.4706,95.4805,21074.0
2024-04-04 15:30:00,96.66,97.25,96.54,97.07,114219.0,95.4904,96.0732,95.3718,95.8954,114219.0
2024-04-05 09:30:00,97.17,97.38,96.71,97.31,12476.0,95.9942,96.2016,95.5398,96.1325,12476.0
2024-04-05 10:00:00,97.36,97.37,96.85,96.98,20061.0,96.1819,96.1918,95.6781,95.8065,20061.0
2024-04-05 10:30:00,96.96,97.15,96.95,97.13,9866.0,95.7867,95.9744,95.7769,95.9547,9866.0
2024-04-05 11:00:00,97.12,97.26,96.88,97.21,10565.0,95.9448,96.0831,95.7077,96.0337,10565.0
2024-04-05 11:30:00,97.28,97.47,97.18,97.38,7794.0,96.1029,96.2906,96.0041,96.2016,7794.0
2024-04-05 12:00:00,97.43,97.74,97.39,97.69,14371.0,96.251,96.5573,96.2115,96.5079,14371.0
2024-04-05 12:30:00,97.7,97.8,97.61,97.69,9064.0,96.5178,96.6166,96.4289,96.5079,9064.0
2024-04-05 13:00:00,97.66,97.66,97.39,97.49,6518.0,96.4783,96.4783,96.2115,96.3103,6518.0
2024-04-05 13:30:00,97.48,97.52,97.28,97.31,5988.0,96.3004,96.34,96.1029,96.1325,5988.0
2024-04-05 14:00:00,97.29,97.59,97.24,97.36,8712.0,96.1127,96.4091,96.0633,96.1819,8712.0
2024-04-05 14:30:00,97.33,97.62,97.31,97.62,12070.0,96.1523,96.4387,96.1325,96.4387,12070.0
2024-04-05 15:00:00,97.62,97.78,97.62,97.69,21869.0,96.4387,96.5968,96.4387,96.5079,21869.0
2024-04-05 15:30:00,97.69,97.79,97.37,97.4,92571.0,96.5079,96.6067,96.1918,96.2214,92571.0
2024-04-08 09:30:00,98.0,98.16,97.35,97.79,19529.0,96.8141,96.9722,96.172,96.6067,19529.0
2024-04-08 10:00:00,97.8,97.83,97.49,97.83,12620.0,96.6166,96.6462,96.3103,96.6462,12620.0
2024-04-08 10:30:00,97.84,97.96,97.76,97.88,6563.0,96.6561,96.7746,96.577,96.6956,6563.0
2024-04-08 11:00:00,97.87,98.09,97.86,97.88,13259.0,96.6857,96.9031,96.6758,96.6956,13259.0
2024-04-08 11:30:00,97.84,97.9,97.57,97.9,16945.0,96.6561,96.7154,96.3893,96.7154,16945.0
2024-04-08 12:00:00,97.94,97.94,97.78,97.89,10520.0,96.7549,96.7549,96.5968,96.7055,10520.0
2024-04-08 12:30:00,97.85,98.17,97.79,98.02,20144.0,96.666,96.9821,96.6067,96.8339,20144.0
2024-04-08 13:00:00,98.05,98.1,97.91,98.04,7734.0,96.8635,96.9129,96.7252,96.8537,7734.0
2024-04-08 13:30:00,98.03,98.08,97.97,98.04,11117.0,96.8438,96.8932,96.7845,96.8537,11117.0
2024-04-08 14:00:00,98.0,98.03,97.94,97.96,12986.0,96.8141,96.8438,96.7549,96.7746,12986.0
2024-04-08 14:30:00,97.96,97.96,97.83,97.89,10904.0,96.7746,96.7746,96.6462,96.7055,10904.0
2024-04-08 15:00:00,97.87,97.94,97.79,97.85,14195.0,96.6857,96.7549,96.6067,96.666,14195.0
2024-04-08 15:30:00,97.86,97.91,97.53,97.76,47198.0,96.6758,96.7252,96.3498,96.577,47198.0
2024-04-09 09:30:00,98.01,98.34,97.53,97.71,11605.0,96.824,97.15,96.3498,96.5277,11605.0
2024-04-09 10:00:00,97.69,97.77,97.37,97.42,12454.0,96.5079,96.5869,96.1918,96.2412,12454.0
2024-04-09 10:30:00,97.33,97.34,96.75,97.07,9472.0,96.1523,96.1621,95.5793,95.8954,9472.0
2024-04-09 11:00:00,97.07,97.37,96.97,97.03,6016.0,95.8954,96.1918,95.7966,95.8559,6016.0
2024-04-09 11:30:00,97.06,97.22,96.94,97.15,16186.0,95.8855,96.0436,95.767,95.9744,16186.0
2024-04-09 12:00:00,97.11,97.12,96.67,96.69,20324.0,95.9349,95.9448,95.5002,95.52,20324.0
2024-04-09 12:30:00,96.68,96.81,96.52,96.52,11493.0,95.5101,95.6385,95.3521,95.3521,11493.0
2024-04-09 13:00:00,96.49,96.6,96.47,96.5,8098.0,95.3224,95.4311,95.3027,95.3323,8098.0
2024-04-09 13:30:00,96.5,96.54,96.37,96.49,13887.0,95.3323,95.3718,95.2039,95.3224,13887.0
2024-04-09 14:00:00,96.42,96.55,96.25,96.36,14428.0,95.2533,95.3817,95.0853,95.194,14428.0
2024-04-09 14:30:00,96.37,96.37,96.08,96.11,13084.0,95.2039,95.2039,94.9174,94.947,13084.0
2024-04-09 15:00:00,96.08,96.6,95.94,96.6,19064.0,94.9174,95.4311,94.7791,95.4311,19064.0
2024-04-09 15:30:00,96.61,96.74,96.05,96.14,96785.0,95.441,95.5694,94.8877,94.9767,96785.0
2024-04-10 09:30:00,94.61,95.48,94.26,95.21,28041.0,93.4652,94.3246,93.1194,94.0579,28041.0
2024-04-10 10:00:00,95.2,95.96,95.1,95.9,16966.0,94.048,94.7988,93.9492,94.7396,16966.0
2024-04-10 10:30:00,95.84,96.09,95.54,95.56,8884.0,94.6803,94.9273,94.3839,94.4037,8884.0
2024-04-10 11:00:00,95.53,95.65,95.37,95.65,10440.0,94.374,94.4926,94.216,94.4926,10440.0
2024-04-10 11:30:00,95.62,95.67,95.37,95.43,5822.0,94.4629,94.5123,94.216,94.2752,5822.0
2024-04-10 12:00:00,95.41,95.6,95.41,95.52,6546.0,94.2555,94.4432,94.2555,94.3642,6546.0
2024-04-10 12:30:00,95.52,95.71,95.49,95.71,2619.0,94.3642,94.5519,94.3345,94.5519,2619.0
2024-04-10 13:00:00,95.7,95.7,95.1,95.38,6421.0,94.542,94.542,93.9492,94.2258,6421.0
2024-04-10 13:30:00,95.21,95.27,94.94,95.1,5342.0,94.0579,94.1172,93.7912,93.9492,5342.0
2024-04-10 14:00:00,95.15,95.31,94.98,94.98,6244.0,93.9986,94.1567,93.8307,93.8307,6244.0
2024-04-10 14:30:00,95.03,95.13,94.84,94.84,5884.0,93.8801,93.9789,93.6924,93.6924,5884.0
2024-04-10 15:00:00,94.86,95.18,94.74,95.03,10064.0,93.7121,94.0283,93.5936,93.8801,10064.0
2024-04-10 15:30:00,95.02,95.18,94.87,94.97,59368.0,93.8702,94.0283,93.722,93.8208,59368.0
2024-04-11 09:30:00,95.2,95.61,94.88,95.23,11494.0,94.048,94.4531,93.7319,94.0777,11494.0
2024-04-11 10:00:00,95.21,95.21,94.44,94.44,10763.0,94.0579,94.0579,93.2972,93.2972,10763.0
2024-04-11 10:30:00,94.47,94.76,94.37,94.73,11123.0,93.3269,93.6134,93.2281,93.5837,11123.0
2024-04-11 11:00:00,94.61,94.74,94.57,94.69,6276.0,93.4652,93.5936,93.4257,93.5442,6276.0
2024-04-11 11:30:00,94.7,95.17,94.65,95.17,16335.0,93.5541,94.0184,93.5047,94.0184,16335.0
2024-04-11 12:00:00,95.14,95.44,95.07,95.23,14181.0,93.9888,94.2851,93.9196,94.0777,14181.0
2024-04-11 12:30:00,95.2,95.27,95.11,95.16,5764.0,94.048,94.1172,93.9591,94.0085,5764.0
2024-04-11 13:00:00,95.14,95.49,95.08,95.46,5995.0,93.9888,94.3345,93.9295,94.3049,5995.0
2024-04-11 13:30:00,95.44,95.45,95.27,95.44,4775.0,94.2851,94.295,94.1172,94.2851,4775.0
2024-04-11 14:00:00,95.42,95.7,95.39,95.62,6152.0,94.2654,94.542,94.2357,94.4629,6152.0
2024-04-11 14:30:00,95.6,95.93,95.55,95.75,12224.0,94.4432,94.7692,94.3938,94.5914,12224.0
2024-04-11 15:00:00,95.76,95.85,95.67,95.78,6819.0,94.6013,94.6902,94.5123,94.621,6819.0
2024-04-11 15:30:00,95.76,95.76,95.41,95.52,33611.0,94.6013,94.6013,94.2555,94.3642,33611.0
2024-04-12 09:30:00,95.1,95.44,94.73,94.8,13039.0,93.9492,94.2851,93.5837,93.6529,13039.0
2024-04-12 10:00:00,94.8,94.8,94.18,94.48,37853.0,93.6529,93.6529,93.0404,93.3367,37853.0
2024-04-12 10:30:00,94.51,94.62,94.22,94.35,14211.0,93.3664,93.475,93.0799,93.2083,14211.0
2024-04-12 11:00:00,94.37,94.53,94.37,94.47,5145.0,93.2281,93.3861,93.2281,93.3269,5145.0
2024-04-12 11:30:00,94.48,94.49,94.27,94.42,8760.0,93.3367,93.3466,93.1293,93.2775,8760.0
2024-04-12 12:00:00,94.35,94.4,94.05,94.09,9875.0,93.2083,93.2577,92.9119,92.9515,9875.0
2024-04-12 12:30:00,94.09,94.1,93.73,93.76,9796.0,92.9515,92.9613,92.5958,92.6255,9796.0
2024-04-12 13:00:00,93.72,93.85,93.64,93.64,5004.0,92.5859,92.7144,92.5069,92.5069,5004.0
2024-04-12 13:30:00,93.5,93.8,93.5,93.64,6678.0,92.3686,92.665,92.3686,92.5069,6678.0
2024-04-12 14:00:00,93.61,93.88,93.57,93.62,9457.0,92.4773,92.744,92.4378,92.4871,9457.0
2024-04-12 14:30:00,93.54,93.56,93.34,93.36,9113.0,92.4081,92.4279,92.2105,92.2303,9113.0
2024-04-12 15:00:00,93.34,93.44,93.22,93.37,12013.0,92.2105,92.3093,92.092,92.2402,12013.0
2024-04-12 15:30:00,93.34,93.73,93.28,93.54,38625.0,92.2105,92.5958,92.1513,92.4081,38625.0
2024-04-15 09:30:00,94.89,95.02,94.56,94.94,9102.0,93.7418,93.8702,93.4158,93.7912,9102.0
2024-04-15 10:00:00,94.91,95.01,94.54,94.72,40246.0,93.7615,93.8603,93.396,93.5738,40246.0
2024-04-15 10:30:00,94.56,94.76,94.25,94.26,11844.0,93.4158,93.6134,93.1095,93.1194,11844.0
2024-04-15 11:00:00,94.21,94.35,94.17,94.34,7935.0,93.07,93.2083,93.0305,93.1984,7935.0
2024-04-15 11:30:00,94.39,94.54,94.39,94.5,5882.0,93.2478,93.396,93.2478,93.3565,5882.0
2024-04-15 12:00:00,94.47,94.58,94.07,94.11,7646.0,93.3269,93.4355,92.9317,92.9712,7646.0
2024-04-15 12:30:00,94.08,94.11,93.98,94.02,6455.0,92.9416,92.9712,92.8428,92.8823,6455.0
2024-04-15 13:00:00,94.03,94.03,93.54,93.55,10480.0,92.8922,92.8922,92.4081,92.418,10480.0
2024-04-15 13:30:00,93.38,93.52,93.21,93.49,6576.0,92.25,92.3884,92.0821,92.3587,6576.0
2024-04-15 14:00:00,93.45,93.5,93.12,93.18,5820.0,92.3192,92.3686,91.9932,92.0525,5820.0
2024-04-15 14:30:00,93.19,93.45,93.19,93.36,6183.0,92.0623,92.3192,92.0623,92.2303,6183.0
2024-04-15 15:00:00,93.35,93.56,93.31,93.36,20482.0,92.2204,92.4279,92.1809,92.2303,20482.0
2024-04-15 15:30:00,93.36,93.77,93.36,93.7,73067.0,92.2303,92.6353,92.2303,92.5662,73067.0
2024-04-16 09:30:00,93.58,93.58,92.85,92.93,14744.0,92.4476,92.4476,91.7265,91.8055,14744.0
2024-04-16 10:00:00,92.89,93.2,92.58,93.16,16255.0,91.766,92.0722,91.4597,92.0327,16255.0
2024-04-16 10:30:00,93.14,93.15,92.72,92.91,14203.0,92.013,92.0228,91.598,91.7857,14203.0
2024-04-16 11:00:00,92.92,93.36,92.89,93.34,6744.0,91.7956,92.2303,91.766,92.2105,6744.0
2024-04-16 11:30:00,93.32,93.76,93.28,93.65,14100.0,92.1908,92.6255,92.1513,92.5168,14100.0
2024-04-16 12:00:00,93.64,94.06,93.54,94.01,15790.0,92.5069,92.9218,92.4081,92.8724,15790.0
2024-04-16 12:30:00,94.0,94.12,93.9,94.05,13635.0,92.8625,92.9811,92.7638,92.9119,13635.0
2024-04-16 13:00:00,94.07,94.12,93.94,94.04,9495.0,92.9317,92.9811,92.8033,92.9021,9495.0
2024-04-16 13:30:00,94.01,94.3,93.56,93.79,16251.0,92.8724,93.1589,92.4279,92.6551,16251.0
2024-04-16 14:00:00,93.71,94.05,93.36,93.38,8928.0,92.5761,92.9119,92.2303,92.25,8928.0
2024-04-16 14:30:00,93.43,93.89,93.33,93.85,7781.0,92.2994,92.7539,92.2007,92.7144,7781.0
2024-04-16 15:00:00,93.85,94.06,93.78,93.99,24196.0,92.7144,92.9218,92.6452,92.8527,24196.0
2024-04-16 15:30:00,93.98,94.0,93.59,93.91,102368.0,92.8428,92.8625,92.4575,92.7736,102368.0
2024-04-17 09:30:00,94.14,94.31,93.68,93.89,18217.0,93.0009,93.1688,92.5464,92.7539,18217.0
2024-04-17 10:00:00,93.88,93.94,93.69,93.75,14004.0,92.744,92.8033,92.5563,92.6156,14004.0
2024-04-17 10:30:00,93.58,93.58,93.25,93.37,5733.0,92.4476,92.4476,92.1216,92.2402,5733.0
2024-04-17 11:00:00,93.3,93.51,93.11,93.15,6886.0,92.171,92.3785,91.9833,92.0228,6886.0
2024-04-17 11:30:00,92.99,93.06,92.78,92.92,6511.0,91.8648,91.9339,91.6573,91.7956,6511.0
2024-04-17 12:00:00,92.83,92.85,92.58,92.59,6556.0,91.7067,91.7265,91.4597,91.4696,6556.0
2024-04-17 12:30:00,92.5,92.5,92.21,92.41,6089.0,91.3807,91.3807,91.0942,91.2918,6089.0
2024-04-17 13:00:00,92.45,92.81,92.45,92.75,5473.0,91.3313,91.6869,91.3313,91.6277,5473.0
2024-04-17 13:30:00,92.79,93.04,92.75,93.0,6524.0,91.6672,91.9142,91.6277,91.8746,6524.0
2024-04-17 14:00:00,92.96,93.0,92.69,92.81,5411.0,91.8351,91.8746,91.5684,91.6869,5411.0
2024-04-17 14:30:00,92.77,93.2,92.61,92.75,4493.0,91.6474,92.0722,91.4894,91.6277,4493.0
2024-04-17 15:00:00,92.68,92.87,92.57,92.65,14444.0,91.5585,91.7462,91.4499,91.5289,14444.0
2024-04-17 15:30:00,92.71,92.9,92.49,92.51,51936.0,91.5882,91.7759,91.3708,91.3906,51936.0
2024-04-18 09:30:00,92.93,93.53,92.77,93.41,10126.0,91.8055,92.3982,91.6474,92.2797,10126.0
2024-04-18 10:00:00,93.41,93.91,93.27,93.9,27732.0,92.2797,92.7736,92.1414,92.7638,27732.0
2024-04-18 10:30:00,93.97,93.97,93.77,93.77,13668.0,92.8329,92.8329,92.6353,92.6353,13668.0
2024-04-18 11:00:00,93.82,94.05,93.74,93.84,15905.0,92.6847,92.9119,92.6057,92.7045,15905.0
2024-04-18 11:30:00,93.84,93.89,93.71,93.81,25385.0,92.7045,92.7539,92.5761,92.6748,25385.0
2024-04-18 12:00:00,93.88,93.9,93.58,93.66,10876.0,92.744,92.7638,92.4476,92.5267,10876.0
2024-04-18 12:30:00,93.7,93.7,93.37,93.45,11474.0,92.5662,92.5662,92.2402,92.3192,11474.0
2024-04-18 13:00:00,93.45,93.45,93.03,93.29,8938.0,92.3192,92.3192,91.9043,92.1611,8938.0
2024-04-18 13:30:00,93.29,93.29,92.89,93.05,13586.0,92.1611,92.1611,91.766,91.924,13586.0
2024-04-18 14:00:00,92.97,93.09,92.79,92.92,13864.0,91.845,91.9636,91.6672,91.7956,13864.0
2024-04-18 14:30:00,92.85,92.94,92.62,92.83,16807.0,91.7265,91.8154,91.4992,91.7067,16807.0
2024-04-18 15:00:00,92.86,93.08,92.78,92.98,18717.0,91.7363,91.9537,91.6573,91.8549,18717.0
2024-04-18 15:30:00,92.98,93.39,92.97,93.23,86955.0,91.8549,92.2599,91.845,92.1019,86955.0
2024-04-19 09:30:00,93.25,93.6,93.15,93.59,10116.0,92.1216,92.4674,92.0228,92.4575,10116.0
2024-04-19 10:00:00,93.59,93.64,93.4,93.57,27300.0,92.4575,92.5069,92.2698,92.4378,27300.0
2024-04-19 10:30:00,93.6,93.6,93.25,93.38,19700.0,92.4674,92.4674,92.1216,92.25,19700.0
2024-04-19 11:00:00,93.23,93.66,93.23,93.51,19006.0,92.1019,92.5267,92.1019,92.3785,19006.0
2024-04-19 11:30:00,93.54,93.58,93.4,93.51,17918.0,92.4081,92.4476,92.2698,92.3785,17918.0
2024-04-19 12:00:00,93.52,93.53,92.82,92.82,11327.0,92.3884,92.3982,91.6968,91.6968,11327.0
2024-04-19 12:30:00,92.83,93.3,92.78,93.24,11633.0,91.7067,92.171,91.6573,92.1117,11633.0
2024-04-19 13:00:00,93.29,93.49,93.14,93.2,8684.0,92.1611,92.3587,92.013,92.0722,8684.0
2024-04-19 13:30:00,93.18,93.52,93.15,93.41,12650.0,92.0525,92.3884,92.0228,92.2797,12650.0
2024-04-19 14:00:00,93.35,93.35,92.95,92.95,8036.0,92.2204,92.2204,91.8253,91.8253,8036.0
2024-04-19 14:30:00,92.9,93.08,92.76,93.07,16767.0,91.7759,91.9537,91.6376,91.9438,16767.0
2024-04-19 15:00:00,93.07,93.27,93.0,93.26,10405.0,91.9438,92.1414,91.8746,92.1315,10405.0
2024-04-19 15:30:00,93.16,93.42,92.96,93.34,53478.0,92.0327,92.2896,91.8351,92.2105,53478.0
2024-04-22 09:30:00,94.16,94.17,93.31,93.5,10438.0,93.0206,93.0305,92.1809,92.3686,10438.0
2024-04-22 10:00:00,93.42,93.5,93.1,93.13,8599.0,92.2896,92.3686,91.9734,92.0031,8599.0
2024-04-22 10:30:00,93.04,93.28,92.87,92.88,5796.0,91.9142,92.1513,91.7462,91.7561,5796.0
2024-04-22 11:00:00,92.86,92.9,92.72,92.79,15195.0,91.7363,91.7759,91.598,91.6672,15195.0
2024-04-22 11:30:00,92.85,92.96,92.77,92.89,6153.0,91.7265,91.8351,91.6474,91.766,6153.0
2024-04-22 12:00:00,92.9,93.05,92.86,92.92,5387.0,91.7759,91.924,91.7363,91.7956,5387.0
2024-04-22 12:30:00,92.86,92.87,92.65,92.85,6884.0,91.7363,91.7462,91.5289,91.7265,6884.0
2024-04-22 13:00:00,92.86,93.05,92.83,93.05,7544.0,91.7363,91.924,91.7067,91.924,7544.0
2024-04-22 13:30:00,93.04,93.51,93.03,93.39,11902.0,91.9142,92.3785,91.9043,92.2599,11902.0
2024-04-22 14:00:00,93.42,93.54,93.37,93.46,9222.0,92.2896,92.4081,92.2402,92.3291,9222.0
2024-04-22 14:30:00,93.42,93.49,93.15,93.37,6175.0,92.2896,92.3587,92.0228,92.2402,6175.0
2024-04-22 15:00:00,93.37,93.37,93.14,93.18,13908.0,92.2402,92.2402,92.013,92.0525,13908.0
2024-04-22 15:30:00,93.13,93.13,92.62,92.65,75080.0,92.0031,92.0031,91.4992,91.5289,75080.0
2024-04-23 09:30:00,93.25,93.73,92.57,93.7,15027.0,92.3375,92.8128,91.6642,92.7831,15027.0
2024-04-23 10:00:00,93.79,94.13,93.5,94.11,12522.0,92.8722,93.2089,92.5851,93.1891,12522.0
2024-04-23 10:30:00,94.12,94.64,94.12,94.35,16949.0,93.199,93.7139,93.199,93.4267,16949.0
2024-04-23 11:00:00,94.34,94.34,93.99,94.08,13598.0,93.4168,93.4168,93.0703,93.1594,13598.0
2024-04-23 11:30:00,94.06,94.06,93.53,93.69,16524.0,93.1396,93.1396,92.6148,92.7732,16524.0
2024-04-23 12:00:00,93.68,93.71,93.45,93.62,14248.0,92.7633,92.793,92.5355,92.7039,14248.0
2024-04-23 12:30:00,93.57,93.78,93.52,93.64,11699.0,92.6544,92.8623,92.6049,92.7237,11699.0
2024-04-23 13:00:00,93.64,93.84,93.63,93.83,5836.0,92.7237,92.9217,92.7138,92.9118,5836.0
2024-04-23 13:30:00,93.92,94.07,93.89,94.0,6005.0,93.0009,93.1495,92.9712,93.0802,6005.0
2024-04-23 14:00:00,94.04,94.15,93.92,94.06,9403.0,93.1198,93.2287,93.0009,93.1396,9403.0
2024-04-23 14:30:00,94.0,94.25,93.98,94.13,8185.0,93.0802,93.3277,93.0604,93.2089,8185.0
2024-04-23 15:00:00,94.07,94.1,93.77,93.79,11115.0,93.1495,93.1792,92.8524,92.8722,11115.0
2024-04-23 15:30:00,93.73,94.2,93.71,93.85,68511.0,92.8128,93.2782,92.793,92.9316,68511.0
2024-04-24 09:30:00,93.86,94.66,93.56,94.26,24847.0,92.9415,93.7337,92.6445,93.3376,24847.0
2024-04-24 10:00:00,94.23,94.29,93.76,93.86,17343.0,93.3079,93.3673,92.8425,92.9415,17343.0
2024-04-24 10:30:00,93.81,93.96,93.52,93.87,16033.0,92.892,93.0406,92.6049,92.9514,16033.0
2024-04-24 11:00:00,93.86,93.96,93.52,93.67,9241.0,92.9415,93.0406,92.6049,92.7534,9241.0
2024-04-24 11:30:00,93.69,93.92,93.49,93.6,7184.0,92.7732,93.0009,92.5752,92.6841,7184.0
2024-04-24 12:00:00,93.69,93.84,93.58,93.79,5694.0,92.7732,92.9217,92.6643,92.8722,5694.0
2024-04-24 12:30:00,93.79,93.91,93.52,93.83,8755.0,92.8722,92.991,92.6049,92.9118,8755.0
2024-04-24 13:00:00,93.84,93.96,93.71,93.93,7170.0,92.9217,93.0406,92.793,93.0108,7170.0
2024-04-24 13:30:00,93.97,94.32,93.9,94.14,8337.0,93.0505,93.397,92.9811,93.2188,8337.0
2024-04-24 14:00:00,94.05,94.15,93.83,94.1,13179.0,93.1297,93.2287,92.9118,93.1792,13179.0
2024-04-24 14:30:00,94.09,94.18,94.02,94.13,19554.0,93.1693,93.2584,93.1,93.2089,19554.0
2024-04-24 15:00:00,94.1,94.25,93.87,94.2,18873.0,93.1792,93.3277,92.9514,93.2782,18873.0
2024-04-24 15:30:00,94.19,94.24,93.86,93.99,58088.0,93.2683,93.3178,92.9415,93.0703,58088.0
2024-04-25 09:30:00,93.63,94.22,92.76,93.53,31803.0,92.7138,93.298,91.8523,92.6148,31803.0
2024-04-25 10:00:00,93.37,93.58,93.09,93.58,10704.0,92.4563,92.6643,92.1791,92.6643,10704.0
2024-04-25 10:30:00,93.48,93.58,92.87,93.02,10801.0,92.5653,92.6643,91.9612,92.1098,10801.0
2024-04-25 11:00:00,92.99,93.31,92.93,93.31,7524.0,92.08,92.3969,92.0206,92.3969,7524.0
2024-04-25 11:30:00,93.27,93.62,93.22,93.58,7245.0,92.3573,92.7039,92.3078,92.6643,7245.0
2024-04-25 12:00:00,93.55,93.59,93.31,93.54,5719.0,92.6346,92.6742,92.3969,92.6247,5719.0
2024-04-25 12:30:00,93.47,93.58,93.41,93.55,6009.0,92.5553,92.6643,92.4959,92.6346,6009.0
2024-04-25 13:00:00,93.49,93.59,93.36,93.51,4349.0,92.5752,92.6742,92.4464,92.595,4349.0
2024-04-25 13:30:00,93.53,93.93,93.44,93.84,7039.0,92.6148,93.0108,92.5256,92.9217,7039.0
2024-04-25 14:00:00,93.82,93.88,93.72,93.77,5160.0,92.9019,92.9613,92.8029,92.8524,5160.0
2024-04-25 14:30:00,93.67,93.82,93.67,93.73,6468.0,92.7534,92.9019,92.7534,92.8128,6468.0
2024-04-25 15:00:00,93.79,94.05,93.79,93.9,5916.0,92.8722,93.1297,92.8722,92.9811,5916.0
2024-04-25 15:30:00,93.86,93.92,93.56,93.61,85045.0,92.9415,93.0009,92.6445,92.694,85045.0
2024-04-26 09:30:00,93.58,94.01,93.34,93.92,7679.0,92.6643,93.0901,92.4266,93.0009,7679.0
2024-04-26 10:00:00,93.92,94.61,93.91,94.42,17928.0,93.0009,93.6842,92.991,93.4961,17928.0
2024-04-26 10:30:00,94.38,94.52,94.09,94.15,9422.0,93.4564,93.5951,93.1693,93.2287,9422.0
2024-04-26 11:00:00,94.19,94.22,93.96,94.14,6535.0,93.2683,93.298,93.0406,93.2188,6535.0
2024-04-26 11:30:00,94.17,94.24,93.92,94.1,11002.0,93.2485,93.3178,93.0009,93.1792,11002.0
2024-04-26 12:00:00,94.06,94.17,93.99,94.16,5311.0,93.1396,93.2485,93.0703,93.2386,5311.0
2024-04-26 12:30:00,94.12,94.39,94.06,94.38,22625.0,93.199,93.4663,93.1396,93.4564,22625.0
2024-04-26 13:00:00,94.45,94.45,94.27,94.31,4483.0,93.5258,93.5258,93.3475,93.3871,4483.0
2024-04-26 13:30:00,94.24,94.27,94.1,94.21,8215.0,93.3178,93.3475,93.1792,93.2881,8215.0
2024-04-26 14:00:00,94.2,94.47,94.17,94.47,8015.0,93.2782,93.5456,93.2485,93.5456,8015.0
2024-04-26 14:30:00,94.45,94.57,94.3,94.57,7925.0,93.5258,93.6446,93.3772,93.6446,7925.0
2024-04-26 15:00:00,94.56,94.62,94.36,94.39,11238.0,93.6347,93.6941,93.4366,93.4663,11238.0
2024-04-26 15:30:00,94.4,94.43,94.03,94.03,72274.0,93.4762,93.506,93.1099,93.1099,72274.0
2024-04-29 09:30:00,94.46,94.61,94.18,94.41,23277.0,93.5357,93.6842,93.2584,93.4862,23277.0
2024-04-29 10:00:00,94.47,95.41,94.45,94.98,34060.0,93.5456,94.4764,93.5258,94.0506,34060.0
2024-04-29 10:30:00,94.95,94.95,94.48,94.55,14597.0,94.0209,94.0209,93.5555,93.6248,14597.0
2024-04-29 11:00:00,94.59,94.66,94.38,94.41,9881.0,93.6644,93.7337,93.4564,93.4862,9881.0
2024-04-29 11:30:00,94.37,94.42,94.25,94.3,9394.0,93.4465,93.4961,93.3277,93.3772,9394.0
2024-04-29 12:00:00,94.23,94.28,93.99,94.21,17733.0,93.3079,93.3574,93.0703,93.2881,17733.0
2024-04-29 12:30:00,94.28,94.28,93.86,93.99,11175.0,93.3574,93.3574,92.9415,93.0703,11175.0
2024-04-29 13:00:00,94.03,94.19,94.01,94.02,10034.0,93.1099,93.2683,93.0901,93.1,10034.0
2024-04-29 13:30:00,94.02,94.13,94.01,94.06,8126.0,93.1,93.2089,93.0901,93.1396,8126.0
2024-04-29 14:00:00,94.03,94.19,93.93,94.05,13078.0,93.1099,93.2683,93.0108,93.1297,13078.0
2024-04-29 14:30:00,94.05,94.14,93.89,94.13,5858.0,93.1297,93.2188,92.9712,93.2089,5858.0
2024-04-29 15:00:00,94.09,94.09,93.68,93.74,20583.0,93.1693,93.1693,92.7633,92.8227,20583.0
2024-04-29 15:30:00,93.76,94.2,93.71,94.0,47435.0,92.8425,93.2782,92.793,93.0802,47435.0
2024-04-30 09:30:00,93.47,93.93,93.21,93.86,6996.0,92.5553,93.0108,92.2979,92.9415,6996.0
2024-04-30 10:00:00,93.86,94.34,93.82,94.17,15418.0,92.9415,93.4168,92.9019,93.2485,15418.0
2024-04-30 10:30:00,94.14,94.19,93.95,94.03,6313.0,93.2188,93.2683,93.0307,93.1099,6313.0
2024-04-30 11:00:00,94.01,94.01,93.38,93.44,10957.0,93.0901,93.0901,92.4662,92.5256,10957.0
2024-04-30 11:30:00,93.5,93.5,93.1,93.27,12147.0,92.5851,92.5851,92.189,92.3573,12147.0
2024-04-30 12:00:00,93.28,93.37,92.99,93.34,16477.0,92.3672,92.4563,92.08,92.4266,16477.0
2024-04-30 12:30:00,93.31,93.32,92.98,93.21,11360.0,92.3969,92.4068,92.0701,92.2979,11360.0
2024-04-30 13:00:00,93.15,93.27,93.0,93.06,5970.0,92.2385,92.3573,92.0899,92.1494,5970.0
2024-04-30 13:30:00,92.99,93.22,92.99,93.2,6235.0,92.08,92.3078,92.08,92.288,6235.0
2024-04-30 14:00:00,93.23,93.23,92.81,92.81,7226.0,92.3177,92.3177,91.9018,91.9018,7226.0
2024-04-30 14:30:00,92.87,92.92,92.56,92.73,16953.0,91.9612,92.0107,91.6543,91.8226,16953.0
2024-04-30 15:00:00,92.84,92.95,92.78,92.79,12322.0,91.9315,92.0404,91.8721,91.882,12322.0
2024-04-30 15:30:00,92.77,92.9,92.34,92.34,50783.0,91.8622,91.9909,91.4364,91.4364,50783.0
2024-05-01 09:30:00,92.37,92.4,92.07,92.4,6960.0,91.4661,91.4958,91.169,91.4958,6960.0
2024-05-01 10:00:00,92.27,92.39,92.04,92.04,9380.0,91.3671,91.4859,91.1393,91.1393,9380.0
2024-05-01 10:30:00,92.13,92.67,92.09,92.54,11462.0,91.2285,91.7632,91.1889,91.6345,11462.0
2024-05-01 11:00:00,92.58,92.71,92.47,92.69,4690.0,91.6741,91.8028,91.5651,91.783,4690.0
2024-05-01 11:30:00,92.69,92.79,92.64,92.69,5692.0,91.783,91.882,91.7335,91.783,5692.0
2024-05-01 12:00:00,92.66,93.04,92.63,92.99,5186.0,91.7533,92.1296,91.7236,92.08,5186.0
2024-05-01 12:30:00,93.04,93.04,92.79,92.83,9100.0,92.1296,92.1296,91.882,91.9216,9100.0
2024-05-01 13:00:00,92.87,93.03,92.79,92.97,6504.0,91.9612,92.1197,91.882,92.0602,6504.0
2024-05-01 13:30:00,93.0,93.14,92.61,92.9,10305.0,92.0899,92.2286,91.7038,91.9909,10305.0
2024-05-01 14:00:00,92.83,93.23,92.76,93.2,20578.0,91.9216,92.3177,91.8523,92.288,20578.0
2024-05-01 14:30:00,93.14,93.94,92.56,93.77,13955.0,92.2286,93.0208,91.6543,92.8524,13955.0
2024-05-01 15:00:00,93.9,93.92,93.53,93.6,15140.0,92.9811,93.0009,92.6148,92.6841,15140.0
2024-05-01 15:30:00,93.56,93.56,92.8,92.91,58184.0,92.6445,92.6445,91.8919,92.0008,58184.0
2024-05-02 09:30:00,93.0,93.01,92.63,92.63,6411.0,92.0899,92.0999,91.7236,91.7236,6411.0
2024-05-02 10:00:00,92.84,92.84,92.31,92.71,5592.0,91.9315,91.9315,91.4067,91.8028,5592.0
2024-05-02 10:30:00,92.86,93.0,92.67,93.0,7075.0,91.9513,92.0899,91.7632,92.0899,7075.0
2024-05-02 11:00:00,92.9,93.1,92.72,92.88,13168.0,91.9909,92.189,91.8127,91.9711,13168.0
2024-05-02 11:30:00,92.81,93.05,92.8,93.0,13039.0,91.9018,92.1395,91.8919,92.0899,13039.0
2024-05-02 12:00:00,93.0,93.1,92.89,93.06,18313.0,92.0899,92.189,91.981,92.1494,18313.0
2024-05-02 12:30:00,93.08,93.16,92.92,92.99,10046.0,92.1692,92.2484,92.0107,92.08,10046.0
2024-05-02 13:00:00,93.02,93.5,92.99,93.45,32545.0,92.1098,92.5851,92.08,92.5355,32545.0
2024-05-02 13:30:00,93.46,93.63,93.24,93.59,21673.0,92.5454,92.7138,92.3276,92.6742,21673.0
2024-05-02 14:00:00,93.6,93.7,93.44,93.55,12469.0,92.6841,92.7831,92.5256,92.6346,12469.0
2024-05-02 14:30:00,93.61,94.02,93.55,93.87,23588.0,92.694,93.1,92.6346,92.9514,23588.0
2024-05-02 15:00:00,93.87,94.18,93.79,94.02,15774.0,92.9514,93.2584,92.8722,93.1,15774.0
2024-05-02 15:30:00,93.98,94.25,93.69,94.23,81616.0,93.0604,93.3277,92.7732,93.3079,81616.0
2024-05-03 09:30:00,95.33,95.33,94.6,94.95,15086.0,94.3971,94.3971,93.6743,94.0209,15086.0
2024-05-03 10:00:00,95.0,95.0,94.19,94.47,20382.0,94.0704,94.0704,93.2683,93.5456,20382.0
2024-05-03 10:30:00,94.55,94.71,94.25,94.63,10252.0,93.6248,93.7832,93.3277,93.704,10252.0
2024-05-03 11:00:00,94.55,94.76,94.51,94.61,6116.0,93.6248,93.8327,93.5852,93.6842,6116.0
2024-05-03 11:30:00,94.6,94.8,94.39,94.7,14884.0,93.6743,93.8723,93.4663,93.7733,14884.0
2024-05-03 12:00:00,94.75,94.97,94.7,94.8,24164.0,93.8228,94.0407,93.7733,93.8723,24164.0
2024-05-03 12:30:00,94.87,95.0,94.78,94.82,13483.0,93.9416,94.0704,93.8525,93.8921,13483.0
2024-05-03 13:00:00,94.83,94.97,94.76,94.96,9871.0,93.902,94.0407,93.8327,94.0308,9871.0
2024-05-03 13:30:00,94.94,95.0,94.86,95.0,11335.0,94.011,94.0704,93.9317,94.0704,11335.0
2024-05-03 14:00:00,95.0,95.1,94.97,95.03,8578.0,94.0704,94.1694,94.0407,94.1001,8578.0
2024-05-03 14:30:00,94.95,94.95,94.63,94.7,20145.0,94.0209,94.0209,93.704,93.7733,20145.0
2024-05-03 15:00:00,94.66,94.78,94.59,94.67,13888.0,93.7337,93.8525,93.6644,93.7436,13888.0
2024-05-03 15:30:00,94.67,94.87,94.55,94.7,130165.0,93.7436,93.9416,93.6248,93.7733,130165.0
2024-05-06 09:30:00,95.66,96.64,95.66,96.64,30007.0,94.7239,95.6943,94.7239,95.6943,30007.0
2024-05-06 10:00:00,96.61,96.76,96.32,96.71,50826.0,95.6646,95.8132,95.3775,95.7636,50826.0
2024-05-06 10:30:00,96.74,97.08,96.61,97.06,29308.0,95.7934,96.13,95.6646,96.1102,29308.0
2024-05-06 11:00:00,97.01,97.05,96.73,96.78,19592.0,96.0607,96.1003,95.7834,95.833,19592.0
2024-05-06 11:30:00,96.75,96.8,96.41,96.72,29513.0,95.8033,95.8528,95.4666,95.7735,29513.0
2024-05-06 12:00:00,96.67,96.76,96.41,96.56,16810.0,95.724,95.8132,95.4666,95.6151,16810.0
2024-05-06 12:30:00,96.62,96.71,96.37,96.54,14382.0,95.6745,95.7636,95.427,95.5953,14382.0
2024-05-06 13:00:00,96.61,96.73,96.53,96.73,15470.0,95.6646,95.7834,95.5854,95.7834,15470.0
2024-05-06 13:30:00,96.72,96.85,96.5,96.51,17438.0,95.7735,95.9023,95.5557,95.5656,17438.0
2024-05-06 14:00:00,96.52,96.7,96.44,96.7,16471.0,95.5755,95.7537,95.4963,95.7537,16471.0
2024-05-06 14:30:00,96.71,96.83,96.61,96.76,13511.0,95.7636,95.8825,95.6646,95.8132,13511.0
2024-05-06 15:00:00,96.72,96.72,96.34,96.43,49181.0,95.7735,95.7735,95.3973,95.4864,49181.0
2024-05-06 15:30:00,96.45,96.91,96.12,96.29,197762.0,95.5062,95.9617,95.1794,95.3478,197762.0
2024-05-07 09:30:00,96.07,96.9,91.5,92.84,108375.0,95.1299,95.9518,90.6046,91.9315,108375.0
2024-05-07 10:00:00,92.67,92.9,91.26,91.56,56714.0,91.7632,91.9909,90.367,90.664,56714.0
2024-05-07 10:30:00,91.56,93.03,91.3,93.03,58277.0,90.664,92.1197,90.4066,92.1197,58277.0
2024-05-07 11:00:00,92.91,93.65,92.86,93.6,77405.0,92.0008,92.7336,91.9513,92.6841,77405.0
2024-05-07 11:30:00,93.66,94.94,93.65,94.73,182470.0,92.7435,94.011,92.7336,93.803,182470.0
2024-05-07 12:00:00,94.75,94.89,93.67,93.78,62091.0,93.8228,93.9615,92.7534,92.8623,62091.0
2024-05-07 12:30:00,93.84,94.02,93.62,93.87,40767.0,92.9217,93.1,92.7039,92.9514,40767.0
2024-05-07 13:00:00,93.86,93.86,93.21,93.63,41636.0,92.9415,92.9415,92.2979,92.7138,41636.0
2024-05-07 13:30:00,93.57,93.78,93.03,93.63,36499.0,92.6544,92.8623,92.1197,92.7138,36499.0
2024-05-07 14:00:00,93.6,93.63,92.46,92.69,65216.0,92.6841,92.7138,91.5552,91.783,65216.0
2024-05-07 14:30:00,92.65,92.88,92.24,92.67,55166.0,91.7434,91.9711,91.3374,91.7632,55166.0
2024-05-07 15:00:00,92.71,92.86,92.31,92.68,32734.0,91.8028,91.9513,91.4067,91.7731,32734.0
2024-05-07 15:30:00,92.73,93.21,92.67,93.18,186109.0,91.8226,92.2979,91.7632,92.2682,186109.0
2024-05-08 09:30:00,93.2,94.37,92.88,93.42,28324.0,92.288,93.4465,91.9711,92.5058,28324.0
2024-05-08 10:00:00,93.41,93.69,92.81,93.19,21004.0,92.4959,92.7732,91.9018,92.2781,21004.0
2024-05-08 10:30:00,93.14,93.15,92.71,92.75,12531.0,92.2286,92.2385,91.8028,91.8424,12531.0
2024-05-08 11:00:00,92.71,93.05,92.51,93.05,17107.0,91.8028,92.1395,91.6047,92.1395,17107.0
2024-05-08 11:30:00,92.98,92.99,92.67,92.8,10637.0,92.0701,92.08,91.7632,91.8919,10637.0
2024-05-08 12:00:00,92.74,92.78,92.48,92.56,13528.0,91.8325,91.8721,91.575,91.6543,13528.0
2024-05-08 12:30:00,92.5,92.53,92.14,92.25,19245.0,91.5948,91.6245,91.2384,91.3473,19245.0
2024-05-08 13:00:00,92.22,92.42,92.08,92.16,16215.0,91.3176,91.5156,91.179,91.2582,16215.0
2024-05-08 13:30:00,92.14,92.2,91.8,92.03,14306.0,91.2384,91.2978,90.9017,91.1294,14306.0
2024-05-08 14:00:00,92.03,92.29,92.01,92.22,13669.0,91.1294,91.3869,91.1096,91.3176,13669.0
2024-05-08 14:30:00,92.25,92.31,92.0,92.04,18886.0,91.3473,91.4067,91.0997,91.1393,18886.0
2024-05-08 15:00:00,92.02,92.16,91.89,92.09,14905.0,91.1195,91.2582,90.9908,91.1889,14905.0
2024-05-08 15:30:00,92.13,92.32,91.96,92.24,110363.0,91.2285,91.4166,91.0601,91.3374,110363.0
2024-05-09 09:30:00,92.24,92.86,91.8,92.46,27464.0,91.3374,91.9513,90.9017,91.5552,27464.0
2024-05-09 10:00:00,92.36,92.95,92.27,92.81,14828.0,91.4562,92.0404,91.3671,91.9018,14828.0
2024-05-09 10:30:00,92.88,93.28,92.8,93.28,67918.0,91.9711,92.3672,91.8919,92.3672,67918.0
2024-05-09 11:00:00,93.28,93.36,92.97,92.99,15449.0,92.3672,92.4464,92.0602,92.08,15449.0
2024-05-09 11:30:00,93.0,93.01,92.63,92.64,12665.0,92.0899,92.0999,91.7236,91.7335,12665.0
2024-05-09 12:00:00,92.62,92.7,92.46,92.46,23259.0,91.7137,91.7929,91.5552,91.5552,23259.0
2024-05-09 12:30:00,92.44,92.6,92.31,92.51,27819.0,91.5354,91.6939,91.4067,91.6047,27819.0
2024-05-09 13:00:00,92.56,92.86,92.51,92.75,23163.0,91.6543,91.9513,91.6047,91.8424,23163.0
2024-05-09 13:30:00,92.72,92.76,92.59,92.66,29746.0,91.8127,91.8523,91.684,91.7533,29746.0
2024-05-09 14:00:00,92.68,93.05,92.67,93.05,15655.0,91.7731,92.1395,91.7632,92.1395,15655.0
2024-05-09 14:30:00,93.03,93.04,92.78,92.88,19147.0,92.1197,92.1296,91.8721,91.9711,19147.0
2024-05-09 15:00:00,92.86,93.1,92.83,93.09,45100.0,91.9513,92.189,91.9216,92.1791,45100.0
2024-05-09 15:30:00,93.09,93.1,92.67,92.7,114529.0,92.1791,92.189,91.7632,91.7929,114529.0
2024-05-10 09:30:00,93.51,93.75,93.1,93.32,20989.0,92.595,92.8326,92.189,92.4068,20989.0
2024-05-10 10:00:00,93.33,93.82,93.0,93.7,32364.0,92.4167,92.9019,92.0899,92.7831,32364.0
2024-05-10 10:30:00,93.64,94.4,93.61,94.06,74015.0,92.7237,93.4762,92.694,93.1396,74015.0
2024-05-10 11:00:00,94.09,94.21,93.55,93.55,31741.0,93.1693,93.2881,92.6346,92.6346,31741.0
2024-05-10 11:30:00,93.55,93.9,93.33,93.83,18873.0,92.6346,92.9811,92.4167,92.9118,18873.0
2024-05-10 12:00:00,93.74,93.87,93.53,93.54,12746.0,92.8227,92.9514,92.6148,92.6247,12746.0
2024-05-10 12:30:00,93.54,93.62,93.38,93.45,9133.0,92.6247,92.7039,92.4662,92.5355,9133.0
2024-05-10 13:00:00,93.34,93.51,93.32,93.46,7177.0,92.4266,92.595,92.4068,92.5454,7177.0
2024-05-10 13:30:00,93.49,93.51,93.33,93.45,6105.0,92.5752,92.595,92.4167,92.5355,6105.0
2024-05-10 14:00:00,93.47,93.48,93.21,93.46,11665.0,92.5553,92.5653,92.2979,92.5454,11665.0
2024-05-10 14:30:00,93.46,93.5,93.34,93.36,10826.0,92.5454,92.5851,92.4266,92.4464,10826.0
2024-05-10 15:00:00,93.3,93.38,93.08,93.15,14912.0,92.387,92.4662,92.1692,92.2385,14912.0
2024-05-10 15:30:00,93.17,93.41,93.03,93.05,118078.0,92.2583,92.4959,92.1197,92.1395,118078.0
2024-05-13 09:30:00,93.27,93.34,92.87,93.13,13306.0,92.3573,92.4266,91.9612,92.2187,13306.0
2024-05-13 10:00:00,93.06,93.22,92.78,92.87,8342.0,92.1494,92.3078,91.8721,91.9612,8342.0
2024-05-13 10:30:00,92.92,92.99,92.56,92.62,6656.0,92.0107,92.08,91.6543,91.7137,6656.0
2024-05-13 11:00:00,92.6,92.66,92.43,92.48,7008.0,91.6939,91.7533,91.5255,91.575,7008.0
2024-05-13 11:30:00,92.34,92.41,92.13,92.13,6347.0,91.4364,91.5057,91.2285,91.2285,6347.0
2024-05-13 12:00:00,92.22,92.23,92.05,92.1,6012.0,91.3176,91.3275,91.1492,91.1988,6012.0
2024-05-13 12:30:00,92.08,92.1,91.9,92.02,9965.0,91.179,91.1988,91.0007,91.1195,9965.0
2024-05-13 13:00:00,91.97,91.99,91.8,91.88,5671.0,91.07,91.0898,90.9017,90.9809,5671.0
2024-05-13 13:30:00,91.85,92.06,91.77,92.0,7342.0,90.9512,91.1591,90.872,91.0997,7342.0
2024-05-13 14:00:00,91.95,92.01,91.88,91.92,4691.0,91.0502,91.1096,90.9809,91.0205,4691.0
2024-05-13 14:30:00,91.88,92.14,91.85,92.14,16321.0,90.9809,91.2384,90.9512,91.2384,16321.0
2024-05-13 15:00:00,92.16,92.28,92.15,92.28,16140.0,91.2582,91.377,91.2483,91.377,16140.0
2024-05-13 15:30:00,92.29,92.3,91.86,92.01,75687.0,91.3869,91.3968,90.9611,91.1096,75687.0
2024-05-14 09:30:00,92.51,92.59,91.28,91.89,39213.0,91.6047,91.684,90.3868,90.9908,39213.0
2024-05-14 10:00:00,92.01,92.17,91.69,91.69,20075.0,91.1096,91.2681,90.7928,90.7928,20075.0
2024-05-14 10:30:00,91.76,91.92,91.46,91.85,12994.0,90.8621,91.0205,90.565,90.9512,12994.0
2024-05-14 11:00:00,91.79,91.79,91.22,91.25,34730.0,90.8918,90.8918,90.3274,90.3571,34730.0
2024-05-14 11:30:00,91.26,91.6,91.22,91.52,37042.0,90.367,90.7036,90.3274,90.6244,37042.0
2024-05-14 12:00:00,91.53,91.53,91.19,91.28,12273.0,90.6343,90.6343,90.2977,90.3868,12273.0
2024-05-14 12:30:00,91.21,91.24,91.1,91.2,7314.0,90.3175,90.3472,90.2085,90.3076,7314.0
2024-05-14 13:00:00,91.12,91.46,91.12,91.46,21139.0,90.2283,90.565,90.2283,90.565,21139.0
2024-05-14 13:30:00,91.46,91.46,91.27,91.34,14739.0,90.565,90.565,90.3769,90.4462,14739.0
2024-05-14 14:00:00,91.32,91.51,91.26,91.34,16246.0,90.4264,90.6145,90.367,90.4462,16246.0
2024-05-14 14:30:00,91.35,91.58,91.34,91.54,11633.0,90.4561,90.6838,90.4462,90.6442,11633.0
2024-05-14 15:00:00,91.51,91.53,91.35,91.36,15027.0,90.6145,90.6343,90.4561,90.466,15027.0
2024-05-14 15:30:00,91.39,91.71,91.31,91.43,122837.0,90.4957,90.8126,90.4165,90.5353,122837.0
2024-05-15 09:30:00,91.97,92.34,91.59,91.66,20988.0,91.07,91.4364,90.6937,90.7631,20988.0
2024-05-15 10:00:00,91.64,92.06,91.57,91.99,26974.0,90.7433,91.1591,90.6739,91.0898,26974.0
2024-05-15 10:30:00,92.0,92.28,91.85,92.0,33880.0,91.0997,91.377,90.9512,91.0997,33880.0
2024-05-15 11:00:00,91.98,92.29,91.94,92.17,13810.0,91.0799,91.3869,91.0403,91.2681,13810.0
2024-05-15 11:30:00,92.19,92.22,91.99,92.0,13688.0,91.2879,91.3176,91.0898,91.0997,13688.0
2024-05-15 12:00:00,92.01,92.01,91.63,91.71,19319.0,91.1096,91.1096,90.7334,90.8126,19319.0
2024-05-15 12:30:00,91.74,91.75,91.43,91.65,15585.0,90.8423,90.8522,90.5353,90.7532,15585.0
2024-05-15 13:00:00,91.66,91.71,91.44,91.69,20254.0,90.7631,90.8126,90.5452,90.7928,20254.0
2024-05-15 13:30:00,91.62,91.7,91.44,91.47,10291.0,90.7235,90.8027,90.5452,90.5749,10291.0
2024-05-15 14:00:00,91.44,91.57,91.33,91.38,12184.0,90.5452,90.6739,90.4363,90.4858,12184.0
2024-05-15 14:30:00,91.42,91.44,91.26,91.33,10846.0,90.5254,90.5452,90.367,90.4363,10846.0
2024-05-15 15:00:00,91.26,91.47,91.26,91.43,10113.0,90.367,90.5749,90.367,90.5353,10113.0
2024-05-15 15:30:00,91.42,91.45,91.03,91.14,101450.0,90.5254,90.5551,90.1392,90.2481,101450.0
2024-05-16 09:30:00,90.94,90.94,90.44,90.71,16307.0,90.0501,90.0501,89.555,89.8224,16307.0
2024-05-16 10:00:00,90.59,90.92,90.32,90.58,12220.0,89.7035,90.0303,89.4362,89.6936,12220.0
2024-05-16 10:30:00,90.58,90.71,90.29,90.7,12348.0,89.6936,89.8224,89.4065,89.8125,12348.0
2024-05-16 11:00:00,90.69,90.72,90.51,90.67,50693.0,89.8026,89.8323,89.6243,89.7827,50693.0
2024-05-16 11:30:00,90.67,90.67,90.13,90.41,19156.0,89.7827,89.7827,89.248,89.5253,19156.0
2024-05-16 12:00:00,90.41,90.59,90.35,90.54,10395.0,89.5253,89.7035,89.4659,89.654,10395.0
2024-05-16 12:30:00,90.51,90.59,90.14,90.28,28222.0,89.6243,89.7035,89.2579,89.3966,28222.0
2024-05-16 13:00:00,90.24,90.47,89.84,89.98,50926.0,89.357,89.5847,88.9609,89.0995,50926.0
2024-05-16 13:30:00,89.96,89.96,89.7,89.79,24700.0,89.0797,89.0797,88.8222,88.9114,24700.0
2024-05-16 14:00:00,89.73,90.03,89.67,89.95,25708.0,88.8519,89.149,88.7925,89.0698,25708.0
2024-05-16 14:30:00,89.95,89.96,89.66,89.8,20459.0,89.0698,89.0797,88.7826,88.9213,20459.0
2024-05-16 15:00:00,89.79,89.79,89.53,89.63,14643.0,88.9114,88.9114,88.6539,88.7529,14643.0
2024-05-16 15:30:00,89.64,89.88,89.46,89.66,96218.0,88.7628,89.0005,88.5846,88.7826,96218.0
2024-05-17 09:30:00,89.65,90.08,89.28,89.9,41897.0,88.7727,89.1985,88.4064,89.0203,41897.0
2024-05-17 10:00:00,89.89,89.93,89.55,89.71,17206.0,89.0104,89.05,88.6737,88.8321,17206.0
2024-05-17 10:30:00,89.72,89.74,89.52,89.57,15491.0,88.842,88.8618,88.644,88.6935,15491.0
2024-05-17 11:00:00,89.56,89.64,89.53,89.53,6217.0,88.6836,88.7628,88.6539,88.6539,6217.0
2024-05-17 11:30:00,89.54,89.6,89.39,89.59,10209.0,88.6638,88.7232,88.5153,88.7133,10209.0
2024-05-17 12:00:00,89.59,89.66,89.56,89.57,14079.0,88.7133,88.7826,88.6836,88.6935,14079.0
2024-05-17 12:30:00,89.56,89.67,89.55,89.64,9752.0,88.6836,88.7925,88.6737,88.7628,9752.0
2024-05-17 13:00:00,89.64,89.79,89.62,89.67,11942.0,88.7628,88.9114,88.743,88.7925,11942.0
2024-05-17 13:30:00,89.7,89.8,89.64,89.66,9018.0,88.8222,88.9213,88.7628,88.7826,9018.0
2024-05-17 14:00:00,89.63,89.66,89.46,89.56,13736.0,88.7529,88.7826,88.5846,88.6836,13736.0
2024-05-17 14:30:00,89.62,89.74,89.61,89.66,8914.0,88.743,88.8618,88.7331,88.7826,8914.0
2024-05-17 15:00:00,89.68,89.73,89.55,89.61,14693.0,88.8024,88.8519,88.6737,88.7331,14693.0
2024-05-17 15:30:00,89.64,89.81,89.43,89.61,66990.0,88.7628,88.9312,88.5549,88.7331,66990.0
2024-05-20 09:30:00,89.63,89.78,89.42,89.63,13673.0,88.7529,88.9015,88.545,88.7529,13673.0
2024-05-20 10:00:00,89.69,89.78,89.59,89.59,18423.0,88.8123,88.9015,88.7133,88.7133,18423.0
2024-05-20 10:30:00,89.55,89.79,89.55,89.74,11235.0,88.6737,88.9114,88.6737,88.8618,11235.0
2024-05-20 11:00:00,89.76,89.87,89.59,89.82,8568.0,88.8817,88.9906,88.7133,88.9411,8568.0
2024-05-20 11:30:00,89.85,89.88,89.76,89.8,10992.0,88.9708,89.0005,88.8817,88.9213,10992.0
2024-05-20 12:00:00,89.83,89.91,89.77,89.77,10769.0,88.951,89.0302,88.8916,88.8916,10769.0
2024-05-20 12:30:00,89.77,89.83,89.7,89.79,7969.0,88.8916,88.951,88.8222,88.9114,7969.0
2024-05-20 13:00:00,89.78,89.78,89.68,89.71,10061.0,88.9015,88.9015,88.8024,88.8321,10061.0
2024-05-20 13:30:00,89.69,89.76,89.69,89.7,5439.0,88.8123,88.8817,88.8123,88.8222,5439.0
2024-05-20 14:00:00,89.69,89.69,89.56,89.69,9335.0,88.8123,88.8123,88.6836,88.8123,9335.0
2024-05-20 14:30:00,89.68,89.74,89.51,89.56,13575.0,88.8024,88.8618,88.6341,88.6836,13575.0
2024-05-20 15:00:00,89.56,89.65,89.4,89.46,8722.0,88.6836,88.7727,88.5252,88.5846,8722.0
2024-05-20 15:30:00,89.49,89.59,89.34,89.58,52305.0,88.6143,88.7133,88.4658,88.7034,52305.0
2024-05-21 09:30:00,89.0,89.18,88.55,88.65,30652.0,88.1291,88.3073,87.6835,87.7825,30652.0
2024-05-21 10:00:00,88.69,89.14,88.6,88.97,48167.0,87.8221,88.2677,87.733,88.0994,48167.0
2024-05-21 10:30:00,88.96,89.34,88.96,89.2,18629.0,88.0895,88.4658,88.0895,88.3271,18629.0
2024-05-21 11:00:00,89.19,89.36,89.18,89.36,18532.0,88.3172,88.4856,88.3073,88.4856,18532.0
2024-05-21 11:30:00,89.36,89.48,89.12,89.17,20906.0,88.4856,88.6044,88.2479,88.2974,20906.0
2024-05-21 12:00:00,89.14,89.18,88.98,89.03,13348.0,88.2677,88.3073,88.1093,88.1588,13348.0
2024-05-21 12:30:00,89.02,89.33,89.02,89.16,12497.0,88.1489,88.4559,88.1489,88.2875,12497.0
2024-05-21 13:00:00,89.17,89.43,89.12,89.35,12253.0,88.2974,88.5549,88.2479,88.4757,12253.0
2024-05-21 13:30:00,89.4,89.57,89.36,89.54,12562.0,88.5252,88.6935,88.4856,88.6638,12562.0
2024-05-21 14:00:00,89.54,89.75,89.47,89.67,15082.0,88.6638,88.8718,88.5945,88.7925,15082.0
2024-05-21 14:30:00,89.66,89.71,89.52,89.52,14290.0,88.7826,88.8321,88.644,88.644,14290.0
2024-05-21 15:00:00,89.52,89.79,89.47,89.77,13725.0,88.644,88.9114,88.5945,88.8916,13725.0
2024-05-21 15:30:00,89.81,90.14,89.65,90.14,84243.0,88.9312,89.2579,88.7727,89.2579,84243.0
2024-05-22 09:30:00,89.89,90.55,89.54,89.55,25954.0,89.0104,89.6639,88.6638,88.6737,25954.0
2024-05-22 10:00:00,89.54,89.57,88.78,89.07,20103.0,88.6638,88.6935,87.9112,88.1984,20103.0
2024-05-22 10:30:00,89.03,89.25,88.84,88.92,19187.0,88.1588,88.3766,87.9707,88.0499,19187.0
2024-05-22 11:00:00,88.92,89.07,88.66,88.69,8872.0,88.0499,88.1984,87.7924,87.8221,8872.0
2024-05-22 11:30:00,88.69,88.71,88.58,88.7,15569.0,87.8221,87.8419,87.7132,87.832,15569.0
2024-05-22 12:00:00,88.72,89.11,88.66,89.09,16771.0,87.8518,88.238,87.7924,88.2182,16771.0
2024-05-22 12:30:00,89.13,89.36,89.06,89.06,11570.0,88.2578,88.4856,88.1885,88.1885,11570.0
2024-05-22 13:00:00,89.07,89.21,88.88,88.88,12234.0,88.1984,88.337,88.0103,88.0103,12234.0
2024-05-22 13:30:00,88.89,89.14,88.88,89.05,25986.0,88.0202,88.2677,88.0103,88.1786,25986.0
2024-05-22 14:00:00,89.07,89.2,88.85,88.85,19636.0,88.1984,88.3271,87.9806,87.9806,19636.0
2024-05-22 14:30:00,88.88,89.02,88.68,88.97,18902.0,88.0103,88.1489,87.8122,88.0994,18902.0
2024-05-22 15:00:00,88.99,89.4,88.99,89.16,46253.0,88.1192,88.5252,88.1192,88.2875,46253.0
2024-05-22 15:30:00,89.19,89.29,88.86,89.25,78809.0,88.3172,88.4163,87.9905,88.3766,78809.0
2024-05-23 09:30:00,89.67,89.76,88.84,89.09,27203.0,88.7925,88.8817,87.9707,88.2182,27203.0
2024-05-23 10:00:00,89.02,89.45,88.91,89.07,79872.0,88.1489,88.5747,88.04,88.1984,79872.0
2024-05-23 10:30:00,89.06,89.24,88.9,89.0,25463.0,88.1885,88.3667,88.0301,88.1291,25463.0
2024-05-23 11:00:00,89.05,89.46,89.0,89.25,31874.0,88.1786,88.5846,88.1291,88.3766,31874.0
2024-05-23 11:30:00,89.28,89.75,89.24,89.72,30359.0,88.4064,88.8718,88.3667,88.842,30359.0
2024-05-23 12:00:00,89.72,89.93,89.69,89.75,30522.0,88.842,89.05,88.8123,88.8718,30522.0
2024-05-23 12:30:00,89.75,89.81,89.43,89.54,30208.0,88.8718,88.9312,88.5549,88.6638,30208.0
2024-05-23 13:00:00,89.58,89.69,89.5,89.68,22160.0,88.7034,88.8123,88.6242,88.8024,22160.0
2024-05-23 13:30:00,89.65,89.67,89.26,89.28,17778.0,88.7727,88.7925,88.3865,88.4064,17778.0
2024-05-23 14:00:00,89.23,89.49,89.06,89.38,29690.0,88.3568,88.6143,88.1885,88.5054,29690.0
2024-05-23 14:30:00,89.41,89.53,89.33,89.47,17514.0,88.5351,88.6539,88.4559,88.5945,17514.0
2024-05-23 15:00:00,89.5,89.57,89.29,89.35,17545.0,88.6242,88.6935,88.4163,88.4757,17545.0
2024-05-23 15:30:00,89.36,89.47,89.14,89.24,89170.0,88.4856,88.5945,88.2677,88.3667,89170.0
2024-05-24 09:30:00,89.77,90.01,89.29,89.39,17932.0,88.8916,89.1292,88.4163,88.5153,17932.0
2024-05-24 10:00:00,89.41,89.64,89.3,89.31,12040.0,88.5351,88.7628,88.4262,88.4361,12040.0
2024-05-24 10:30:00,89.29,89.39,88.93,89.23,21324.0,88.4163,88.5153,88.0598,88.3568,21324.0
2024-05-24 11:00:00,89.25,89.55,89.25,89.3,22618.0,88.3766,88.6737,88.3766,88.4262,22618.0
2024-05-24 11:30:00,89.26,89.51,89.17,89.51,10777.0,88.3865,88.6341,88.2974,88.6341,10777.0
2024-05-24 12:00:00,89.51,89.6,89.4,89.48,17896.0,88.6341,88.7232,88.5252,88.6044,17896.0
2024-05-24 12:30:00,89.48,89.5,89.13,89.26,27553.0,88.6044,88.6242,88.2578,88.3865,27553.0
2024-05-24 13:00:00,89.27,89.27,89.03,89.07,26737.0,88.3964,88.3964,88.1588,88.1984,26737.0
2024-05-24 13:30:00,89.07,89.13,88.93,88.97,11809.0,88.1984,88.2578,88.0598,88.0994,11809.0
2024-05-24 14:00:00,88.97,89.05,88.71,88.71,18925.0,88.0994,88.1786,87.8419,87.8419,18925.0
2024-05-24 14:30:00,88.7,88.99,88.68,88.87,31988.0,87.832,88.1192,87.8122,88.0004,31988.0
2024-05-24 15:00:00,88.86,89.04,88.83,88.88,16701.0,87.9905,88.1687,87.9608,88.0103,16701.0
2024-05-24 15:30:00,88.86,89.03,88.83,89.0,65271.0,87.9905,88.1588,87.9608,88.1291,65271.0
2024-05-28 09:30:00,89.1,89.42,88.64,88.83,31905.0,88.2281,88.545,87.7726,87.9608,31905.0
2024-05-28 10:00:00,88.84,88.85,88.01,88.03,22095.0,87.9707,87.9806,87.1488,87.1686,22095.0
2024-05-28 10:30:00,88.06,88.26,87.96,87.99,26908.0,87.1983,87.3963,87.0993,87.129,26908.0
2024-05-28 11:00:00,88.0,88.29,87.9,88.26,12156.0,87.1389,87.426,87.0399,87.3963,12156.0
2024-05-28 11:30:00,88.23,88.23,87.89,88.17,58247.0,87.3666,87.3666,87.03,87.3072,58247.0
2024-05-28 12:00:00,88.23,88.23,87.6,87.63,22475.0,87.3666,87.3666,86.7428,86.7725,22475.0
2024-05-28 12:30:00,87.7,87.73,87.43,87.48,23479.0,86.8418,86.8715,86.5745,86.624,23479.0
2024-05-28 13:00:00,87.5,87.63,87.37,87.47,18285.0,86.6438,86.7725,86.515,86.6141,18285.0
2024-05-28 13:30:00,87.45,87.51,87.0,87.05,24130.0,86.5943,86.6537,86.1487,86.1982,24130.0
2024-05-28 14:00:00,87.04,87.14,86.72,86.84,55884.0,86.1883,86.2873,85.8714,85.9902,55884.0
2024-05-28 14:30:00,86.8,86.87,86.55,86.65,31421.0,85.9506,86.0199,85.7031,85.8021,31421.0
2024-05-28 15:00:00,86.65,86.72,86.25,86.43,30786.0,85.8021,85.8714,85.406,85.5842,30786.0
2024-05-28 15:30:00,86.42,86.49,86.11,86.46,162896.0,85.5743,85.6437,85.2674,85.6139,162896.0
2024-05-29 09:30:00,85.79,85.94,85.18,85.54,44787.0,84.9505,85.099,84.3465,84.7029,44787.0
2024-05-29 10:00:00,85.53,85.7,85.41,85.47,22267.0,84.693,84.8614,84.5742,84.6336,22267.0
2024-05-29 10:30:00,85.53,85.71,85.18,85.67,16303.0,84.693,84.8713,84.3465,84.8317,16303.0
2024-05-29 11:00:00,85.73,85.73,85.26,85.34,24003.0,84.8911,84.8911,84.4257,84.5049,24003.0
2024-05-29 11:30:00,85.3,85.52,85.26,85.49,11841.0,84.4653,84.6831,84.4257,84.6534,11841.0
2024-05-29 12:00:00,85.44,85.52,85.29,85.31,24960.0,84.6039,84.6831,84.4554,84.4752,24960.0
2024-05-29 12:30:00,85.34,85.4,85.27,85.38,9810.0,84.5049,84.5643,84.4356,84.5445,9810.0
2024-05-29 13:00:00,85.39,85.62,85.33,85.56,25586.0,84.5544,84.7822,84.495,84.7228,25586.0
2024-05-29 13:30:00,85.56,85.84,85.49,85.79,25894.0,84.7228,85.0,84.6534,84.9505,25894.0
2024-05-29 14:00:00,85.76,85.88,85.73,85.79,17327.0,84.9208,85.0396,84.8911,84.9505,17327.0
2024-05-29 14:30:00,85.79,85.8,85.45,85.55,16585.0,84.9505,84.9604,84.6138,84.7129,16585.0
2024-05-29 15:00:00,85.55,85.71,85.52,85.53,16423.0,84.7129,84.8713,84.6831,84.693,16423.0
2024-05-29 15:30:00,85.5,85.76,85.4,85.48,85956.0,84.6633,84.9208,84.5643,84.6435,85956.0
2024-05-30 09:30:00,85.47,86.23,84.82,85.98,29857.0,84.6336,85.3862,83.99,85.1386,29857.0
2024-05-30 10:00:00,85.89,86.34,85.81,86.27,49499.0,85.0495,85.4951,84.9703,85.4258,49499.0
2024-05-30 10:30:00,86.31,86.58,86.14,86.33,32317.0,85.4654,85.7328,85.2971,85.4852,32317.0
2024-05-30 11:00:00,86.33,86.33,86.07,86.25,20526.0,85.4852,85.4852,85.2278,85.406,20526.0
2024-05-30 11:30:00,86.26,86.5,85.89,86.16,22349.0,85.4159,85.6536,85.0495,85.3169,22349.0
2024-05-30 12:00:00,86.15,86.35,86.14,86.28,13656.0,85.307,85.505,85.2971,85.4357,13656.0
2024-05-30 12:30:00,86.28,86.48,86.28,86.48,9385.0,85.4357,85.6338,85.4357,85.6338,9385.0
2024-05-30 13:00:00,86.5,86.55,86.22,86.23,14664.0,85.6536,85.7031,85.3763,85.3862,14664.0
2024-05-30 13:30:00,86.26,86.28,85.98,86.03,26955.0,85.4159,85.4357,85.1386,85.1882,26955.0
2024-05-30 14:00:00,86.01,86.08,85.84,85.88,22137.0,85.1683,85.2377,85.0,85.0396,22137.0
2024-05-30 14:30:00,85.86,85.93,85.68,85.84,20061.0,85.0198,85.0891,84.8416,85.0,20061.0
2024-05-30 15:00:00,85.86,85.91,85.6,85.71,24930.0,85.0198,85.0693,84.7624,84.8713,24930.0
2024-05-30 15:30:00,85.73,85.88,85.62,85.81,100524.0,84.8911,85.0396,84.7822,84.9703,100524.0
2024-05-31 09:30:00,86.04,86.66,85.82,86.22,13856.0,85.1981,85.812,84.9802,85.3763,13856.0
2024-05-31 10:00:00,86.13,86.31,84.99,85.06,67607.0,85.2872,85.4654,84.1583,84.2276,67607.0
2024-05-31 10:30:00,85.06,85.62,84.98,85.62,38798.0,84.2276,84.7822,84.1484,84.7822,38798.0
2024-05-31 11:00:00,85.62,85.9,85.51,85.58,22180.0,84.7822,85.0594,84.6732,84.7426,22180.0
2024-05-31 11:30:00,85.64,85.68,85.41,85.68,12768.0,84.802,84.8416,84.5742,84.8416,12768.0
2024-05-31 12:00:00,85.65,85.68,85.39,85.62,26205.0,84.8119,84.8416,84.5544,84.7822,26205.0
2024-05-31 12:30:00,85.64,85.73,85.6,85.72,12104.0,84.802,84.8911,84.7624,84.8812,12104.0
2024-05-31 13:00:00,85.78,86.0,85.78,86.0,7996.0,84.9406,85.1584,84.9406,85.1584,7996.0
2024-05-31 13:30:00,85.98,86.05,85.87,86.05,13367.0,85.1386,85.208,85.0297,85.208,13367.0
2024-05-31 14:00:00,86.07,86.31,86.05,86.14,15061.0,85.2278,85.4654,85.208,85.2971,15061.0
2024-05-31 14:30:00,86.16,86.38,86.12,86.34,17102.0,85.3169,85.5347,85.2773,85.4951,17102.0
2024-05-31 15:00:00,86.32,86.56,86.28,86.54,29726.0,85.4753,85.713,85.4357,85.6932,29726.0
2024-05-31 15:30:00,86.51,87.38,86.3,87.36,243091.0,85.6635,86.5249,85.4555,86.5051,243091.0
2024-06-03 09:30:00,87.52,87.87,86.33,86.46,26993.0,86.6636,87.0101,85.4852,85.6139,26993.0
2024-06-03 10:00:00,86.56,86.65,86.03,86.03,12080.0,85.713,85.8021,85.1882,85.1882,12080.0
2024-06-03 10:30:00,85.92,85.92,85.41,85.47,12267.0,85.0792,85.0792,84.5742,84.6336,12267.0
2024-06-03 11:00:00,85.47,85.92,85.37,85.37,10816.0,84.6336,85.0792,84.5346,84.5346,10816.0
2024-06-03 11:30:00,85.38,85.59,85.18,85.31,8837.0,84.5445,84.7525,84.3465,84.4752,8837.0
2024-06-03 12:00:00,85.31,85.52,85.25,85.52,44874.0,84.4752,84.6831,84.4158,84.6831,44874.0
2024-06-03 12:30:00,85.45,85.45,85.01,85.14,37371.0,84.6138,84.6138,84.1781,84.3069,37371.0
2024-06-03 13:00:00,85.09,85.23,84.91,85.02,17556.0,84.2574,84.396,84.0791,84.188,17556.0
2024-06-03 13:30:00,85.08,85.21,84.99,85.08,24014.0,84.2474,84.3762,84.1583,84.2474,24014.0
2024-06-03 14:00:00,85.14,85.23,84.92,85.09,20386.0,84.3069,84.396,84.089,84.2574,20386.0
2024-06-03 14:30:00,85.09,85.24,85.0,85.1,29893.0,84.2574,84.4059,84.1682,84.2673,29893.0
2024-06-03 15:00:00,85.13,85.66,85.13,85.57,21514.0,84.297,84.8218,84.297,84.7327,21514.0
2024-06-03 15:30:00,85.55,85.74,85.35,85.73,90749.0,84.7129,84.901,84.5148,84.8911,90749.0
2024-06-04 09:30:00,85.72,85.88,85.23,85.34,9028.0,84.8812,85.0396,84.396,84.5049,9028.0
2024-06-04 10:00:00,85.29,85.66,85.25,85.66,10312.0,84.4554,84.8218,84.4158,84.8218,10312.0
2024-06-04 10:30:00,85.61,85.65,85.3,85.3,10743.0,84.7723,84.8119,84.4653,84.4653,10743.0
2024-06-04 11:00:00,85.29,85.42,85.04,85.04,15755.0,84.4554,84.5841,84.2078,84.2078,15755.0
2024-06-04 11:30:00,85.04,85.09,84.86,85.03,6466.0,84.2078,84.2574,84.0296,84.1979,6466.0
2024-06-04 12:00:00,85.03,85.28,85.01,85.28,10372.0,84.1979,84.4455,84.1781,84.4455,10372.0
2024-06-04 12:30:00,85.23,85.23,85.02,85.11,13892.0,84.396,84.396,84.188,84.2772,13892.0
2024-06-04 13:00:00,85.09,85.1,84.84,84.9,10565.0,84.2574,84.2673,84.0098,84.0692,10565.0
2024-06-04 13:30:00,84.91,84.92,84.66,84.73,34260.0,84.0791,84.089,83.8316,83.9009,34260.0
2024-06-04 14:00:00,84.73,85.03,84.62,84.9,26045.0,83.9009,84.1979,83.792,84.0692,26045.0
2024-06-04 14:30:00,84.88,84.96,84.75,84.82,20550.0,84.0494,84.1286,83.9207,83.99,20550.0
2024-06-04 15:00:00,84.82,84.82,84.56,84.75,22171.0,83.99,83.99,83.7325,83.9207,22171.0
2024-06-04 15:30:00,84.7,85.09,84.67,85.09,102096.0,83.8712,84.2574,83.8415,84.2574,102096.0
2024-06-05 09:30:00,85.44,85.8,84.87,84.91,16016.0,84.6039,84.9604,84.0395,84.0791,16016.0
2024-06-05 10:00:00,84.85,85.21,84.73,85.16,18489.0,84.0197,84.3762,83.9009,84.3267,18489.0
2024-06-05 10:30:00,85.12,85.52,85.04,85.04,26957.0,84.2871,84.6831,84.2078,84.2078,26957.0
2024-06-05 11:00:00,84.94,85.57,84.94,85.49,15518.0,84.1088,84.7327,84.1088,84.6534,15518.0
2024-06-05 11:30:00,85.53,85.61,85.44,85.51,10307.0,84.693,84.7723,84.6039,84.6732,10307.0
2024-06-05 12:00:00,85.47,85.68,85.46,85.61,5461.0,84.6336,84.8416,84.6237,84.7723,5461.0
2024-06-05 12:30:00,85.61,85.83,85.48,85.58,13550.0,84.7723,84.9901,84.6435,84.7426,13550.0
2024-06-05 13:00:00,85.51,85.73,85.46,85.73,8986.0,84.6732,84.8911,84.6237,84.8911,8986.0
2024-06-05 13:30:00,85.78,85.99,85.73,85.85,14470.0,84.9406,85.1485,84.8911,85.0099,14470.0
2024-06-05 14:00:00,85.78,85.85,85.72,85.79,14691.0,84.9406,85.0099,84.8812,84.9505,14691.0
2024-06-05 14:30:00,85.78,85.96,85.71,85.95,14552.0,84.9406,85.1188,84.8713,85.1089,14552.0
2024-06-05 15:00:00,85.92,86.0,85.84,85.99,21208.0,85.0792,85.1584,85.0,85.1485,21208.0
2024-06-05 15:30:00,85.94,86.31,85.89,86.22,171236.0,85.099,85.4654,85.0495,85.3763,171236.0
2024-06-06 09:30:00,85.91,86.3,85.69,85.82,12548.0,85.0693,85.4555,84.8515,84.9802,12548.0
2024-06-06 10:00:00,85.85,86.09,85.61,85.66,10919.0,85.0099,85.2476,84.7723,84.8218,10919.0
2024-06-06 10:30:00,85.66,85.71,85.38,85.55,11513.0,84.8218,84.8713,84.5445,84.7129,11513.0
2024-06-06 11:00:00,85.46,85.59,85.38,85.48,7213.0,84.6237,84.7525,84.5445,84.6435,7213.0
2024-06-06 11:30:00,85.44,85.57,85.3,85.3,5758.0,84.6039,84.7327,84.4653,84.4653,5758.0
2024-06-06 12:00:00,85.29,85.36,85.23,85.32,7737.0,84.4554,84.5247,84.396,84.4851,7737.0
2024-06-06 12:30:00,85.28,85.38,85.13,85.13,7412.0,84.4455,84.5445,84.297,84.297,7412.0
2024-06-06 13:00:00,85.17,85.18,85.03,85.07,13368.0,84.3366,84.3465,84.1979,84.2375,13368.0
2024-06-06 13:30:00,85.07,85.29,85.05,85.28,8806.0,84.2375,84.4554,84.2177,84.4455,8806.0
2024-06-06 14:00:00,85.28,85.32,85.14,85.3,8691.0,84.4455,84.4851,84.3069,84.4653,8691.0
2024-06-06 14:30:00,85.29,85.5,85.29,85.48,11392.0,84.4554,84.6633,84.4554,84.6435,11392.0
2024-06-06 15:00:00,85.48,85.75,85.45,85.52,16147.0,84.6435,84.9109,84.6138,84.6831,16147.0
2024-06-06 15:30:00,85.54,85.62,85.31,85.34,87027.0,84.7029,84.7822,84.4752,84.5049,87027.0
2024-06-07 09:30:00,85.25,85.8,84.78,85.61,11410.0,84.4158,84.9604,83.9504,84.7723,11410.0
2024-06-07 10:00:00,85.52,86.0,85.5,85.8,19344.0,84.6831,85.1584,84.6633,84.9604,19344.0
2024-06-07 10:30:00,85.79,85.93,85.6,85.83,17379.0,84.9505,85.0891,84.7624,84.9901,17379.0
2024-06-07 11:00:00,85.8,85.92,85.59,85.72,42450.0,84.9604,85.0792,84.7525,84.8812,42450.0
2024-06-07 11:30:00,85.78,85.86,85.65,85.82,29831.0,84.9406,85.0198,84.8119,84.9802,29831.0
2024-06-07 12:00:00,85.81,85.88,85.68,85.75,21370.0,84.9703,85.0396,84.8416,84.9109,21370.0
2024-06-07 12:30:00,85.76,85.9,85.54,85.66,22473.0,84.9208,85.0594,84.7029,84.8218,22473.0
2024-06-07 13:00:00,85.58,85.6,85.42,85.49,23291.0,84.7426,84.7624,84.5841,84.6534,23291.0
2024-06-07 13:30:00,85.5,85.71,85.44,85.56,16248.0,84.6633,84.8713,84.6039,84.7228,16248.0
2024-06-07 14:00:00,85.55,85.65,85.38,85.57,21389.0,84.7129,84.8119,84.5445,84.7327,21389.0
2024-06-07 14:30:00,85.61,85.89,85.57,85.59,21524.0,84.7723,85.0495,84.7327,84.7525,21524.0
2024-06-07 15:00:00,85.53,85.78,85.52,85.63,17298.0,84.693,84.9406,84.6831,84.7921,17298.0
2024-06-07 15:30:00,85.6,85.91,85.58,85.79,55223.0,84.7624,85.0693,84.7426,84.9505,55223.0
2024-06-10 09:30:00,85.28,85.69,84.81,85.69,23622.0,84.4455,84.8515,83.9801,84.8515,23622.0
2024-06-10 10:00:00,85.63,85.72,85.45,85.52,17273.0,84.7921,84.8812,84.6138,84.6831,17273.0
2024-06-10 10:30:00,85.52,86.04,85.46,85.85,29481.0,84.6831,85.1981,84.6237,85.0099,29481.0
2024-06-10 11:00:00,85.74,85.85,85.61,85.7,14583.0,84.901,85.0099,84.7723,84.8614,14583.0
2024-06-10 11:30:00,85.73,86.03,85.72,85.94,12068.0,84.8911,85.1882,84.8812,85.099,12068.0
2024-06-10 12:00:00,85.96,86.18,85.9,86.18,11455.0,85.1188,85.3367,85.0594,85.3367,11455.0
2024-06-10 12:30:00,86.14,86.16,85.9,85.9,18277.0,85.2971,85.3169,85.0594,85.0594,18277.0
2024-06-10 13:00:00,85.88,86.15,85.74,86.14,9588.0,85.0396,85.307,84.901,85.2971,9588.0
2024-06-10 13:30:00,86.11,86.31,86.07,86.26,10607.0,85.2674,85.4654,85.2278,85.4159,10607.0
2024-06-10 14:00:00,86.23,86.36,86.22,86.35,14279.0,85.3862,85.5149,85.3763,85.505,14279.0
2024-06-10 14:30:00,86.36,86.53,86.32,86.48,12675.0,85.5149,85.6833,85.4753,85.6338,12675.0
2024-06-10 15:00:00,86.44,86.5,86.17,86.27,30931.0,85.5941,85.6536,85.3268,85.4258,30931.0
2024-06-10 15:30:00,86.24,86.24,85.7,85.75,88711.0,85.3961,85.3961,84.8614,84.9109,88711.0
2024-06-11 09:30:00,85.17,85.42,84.77,84.78,14014.0,84.3366,84.5841,83.9405,83.9504,14014.0
2024-06-11 10:00:00,84.91,85.3,84.78,85.24,8922.0,84.0791,84.4653,83.9504,84.4059,8922.0
2024-06-11 10:30:00,85.15,85.16,85.02,85.16,10496.0,84.3168,84.3267,84.188,84.3267,10496.0
2024-06-11 11:00:00,85.23,85.46,85.08,85.42,7996.0,84.396,84.6237,84.2474,84.5841,7996.0
2024-06-11 11:30:00,85.47,85.76,85.45,85.59,11531.0,84.6336,84.9208,84.6138,84.7525,11531.0
2024-06-11 12:00:00,85.55,85.59,85.41,85.47,8150.0,84.7129,84.7525,84.5742,84.6336,8150.0
2024-06-11 12:30:00,85.47,85.62,85.45,85.62,9202.0,84.6336,84.7822,84.6138,84.7822,9202.0
2024-06-11 13:00:00,85.55,85.69,85.55,85.62,7558.0,84.7129,84.8515,84.7129,84.7822,7558.0
2024-06-11 13:30:00,85.63,85.9,85.59,85.88,8107.0,84.7921,85.0594,84.7525,85.0396,8107.0
2024-06-11 14:00:00,85.86,85.96,85.74,85.96,8757.0,85.0198,85.1188,84.901,85.1188,8757.0
2024-06-11 14:30:00,85.99,86.08,85.87,85.93,17690.0,85.1485,85.2377,85.0297,85.0891,17690.0
2024-06-11 15:00:00,85.96,86.0,85.79,85.89,23162.0,85.1188,85.1584,84.9505,85.0495,23162.0
2024-06-11 15:30:00,85.91,86.05,85.78,86.02,84385.0,85.0693,85.208,84.9406,85.1783,84385.0
2024-06-12 09:30:00,86.93,87.53,86.54,87.39,12202.0,86.0793,86.6735,85.6932,86.5348,12202.0
2024-06-12 10:00:00,87.37,88.28,87.36,88.14,22702.0,86.515,87.4161,86.5051,87.2775,22702.0
2024-06-12 10:30:00,88.07,88.25,87.88,88.12,17911.0,87.2082,87.3864,87.0201,87.2577,17911.0
2024-06-12 11:00:00,88.12,88.19,87.84,88.19,18331.0,87.2577,87.327,86.9804,87.327,18331.0
2024-06-12 11:30:00,88.16,88.16,87.83,88.05,16029.0,87.2973,87.2973,86.9705,87.1884,16029.0
2024-06-12 12:00:00,88.02,88.08,87.86,87.89,10658.0,87.1587,87.2181,87.0002,87.03,10658.0
2024-06-12 12:30:00,87.9,87.98,87.72,87.82,34317.0,87.0399,87.1191,86.8616,86.9606,34317.0
2024-06-12 13:00:00,87.8,87.93,87.74,87.88,6881.0,86.9408,87.0696,86.8814,87.0201,6881.0
2024-06-12 13:30:00,87.76,87.84,87.7,87.83,9658.0,86.9012,86.9804,86.8418,86.9705,9658.0
2024-06-12 14:00:00,87.79,87.97,87.35,87.97,25320.0,86.9309,87.1092,86.4952,87.1092,25320.0
2024-06-12 14:30:00,87.95,88.28,87.78,88.28,21386.0,87.0894,87.4161,86.921,87.4161,21386.0
2024-06-12 15:00:00,88.16,88.35,87.63,87.7,35865.0,87.2973,87.4855,86.7725,86.8418,35865.0
2024-06-12 15:30:00,87.6,88.03,87.48,87.93,122790.0,86.7428,87.1686,86.624,87.0696,122790.0
2024-06-13 09:30:00,87.64,87.8,86.89,86.94,16069.0,86.7824,86.9408,86.0397,86.0892,16069.0
2024-06-13 10:00:00,87.04,87.93,87.04,87.76,18447.0,86.1883,87.0696,86.1883,86.9012,18447.0
2024-06-13 10:30:00,87.72,87.95,87.47,87.8,35926.0,86.8616,87.0894,86.6141,86.9408,35926.0
2024-06-13 11:00:00,87.73,87.75,87.35,87.7,27820.0,86.8715,86.8913,86.4952,86.8418,27820.0
2024-06-13 11:30:00,87.64,87.68,87.41,87.52,14813.0,86.7824,86.822,86.5546,86.6636,14813.0
2024-06-13 12:00:00,87.45,87.7,87.34,87.51,20541.0,86.5943,86.8418,86.4853,86.6537,20541.0
2024-06-13 12:30:00,87.5,87.76,87.46,87.7,63259.0,86.6438,86.9012,86.6042,86.8418,63259.0
2024-06-13 13:00:00,87.73,87.85,87.45,87.56,14336.0,86.8715,86.9903,86.5943,86.7032,14336.0
2024-06-13 13:30:00,87.52,87.58,87.42,87.53,10555.0,86.6636,86.723,86.5646,86.6735,10555.0
2024-06-13 14:00:00,87.5,87.65,87.47,87.63,14595.0,86.6438,86.7923,86.6141,86.7725,14595.0
2024-06-13 14:30:00,87.62,87.67,87.52,87.59,8909.0,86.7626,86.8121,86.6636,86.7329,8909.0
2024-06-13 15:00:00,87.59,87.67,87.49,87.52,17928.0,86.7329,86.8121,86.6339,86.6636,17928.0
2024-06-13 15:30:00,87.53,87.74,87.48,87.49,101225.0,86.6735,86.8814,86.624,86.6339,101225.0
2024-06-14 09:30:00,86.6,87.17,86.36,86.84,12466.0,85.7526,86.317,85.5149,85.9902,12466.0
2024-06-14 10:00:00,86.83,86.83,86.09,86.39,26531.0,85.9803,85.9803,85.2476,85.5446,26531.0
2024-06-14 10:30:00,86.34,86.5,85.79,86.02,56374.0,85.4951,85.6536,84.9505,85.1783,56374.0
2024-06-14 11:00:00,86.11,86.29,86.06,86.28,7450.0,85.2674,85.4456,85.2179,85.4357,7450.0
2024-06-14 11:30:00,86.25,86.41,86.18,86.41,10446.0,85.406,85.5644,85.3367,85.5644,10446.0
2024-06-14 12:00:00,86.4,86.64,86.3,86.62,16740.0,85.5545,85.7922,85.4555,85.7724,16740.0
2024-06-14 12:30:00,86.63,86.95,86.58,86.72,10090.0,85.7823,86.0992,85.7328,85.8714,10090.0
2024-06-14 13:00:00,86.72,86.89,86.68,86.83,9152.0,85.8714,86.0397,85.8318,85.9803,9152.0
2024-06-14 13:30:00,86.78,86.85,86.63,86.69,7629.0,85.9308,86.0001,85.7823,85.8417,7629.0
2024-06-14 14:00:00,86.67,86.71,86.41,86.45,12618.0,85.8219,85.8615,85.5644,85.604,12618.0
2024-06-14 14:30:00,86.46,86.66,86.45,86.56,20804.0,85.6139,85.812,85.604,85.713,20804.0
2024-06-14 15:00:00,86.59,86.71,86.55,86.68,17758.0,85.7427,85.8615,85.7031,85.8318,17758.0
2024-06-14 15:30:00,86.63,86.78,86.57,86.58,120700.0,85.7823,85.9308,85.7229,85.7328,120700.0
2024-06-17 09:30:00,86.42,87.19,86.14,87.19,14659.0,85.5743,86.3368,85.2971,86.3368,14659.0
2024-06-17 10:00:00,87.12,87.27,86.89,86.89,12112.0,86.2675,86.416,86.0397,86.0397,12112.0
2024-06-17 10:30:00,86.91,87.01,86.75,86.91,12087.0,86.0595,86.1586,85.9011,86.0595,12087.0
2024-06-17 11:00:00,87.04,87.46,86.98,87.46,14219.0,86.1883,86.6042,86.1289,86.6042,14219.0
2024-06-17 11:30:00,87.48,87.58,87.39,87.54,10518.0,86.624,86.723,86.5348,86.6834,10518.0
2024-06-17 12:00:00,87.54,88.17,87.54,88.17,13344.0,86.6834,87.3072,86.6834,87.3072,13344.0
2024-06-17 12:30:00,88.13,88.13,87.89,88.02,12716.0,87.2676,87.2676,87.03,87.1587,12716.0
2024-06-17 13:00:00,88.06,88.4,87.99,88.24,14812.0,87.1983,87.535,87.129,87.3765,14812.0
2024-06-17 13:30:00,88.33,88.5,88.28,88.36,9572.0,87.4656,87.634,87.4161,87.4954,9572.0
2024-06-17 14:00:00,88.37,88.66,88.36,88.64,12179.0,87.5053,87.7924,87.4954,87.7726,12179.0
2024-06-17 14:30:00,88.61,88.88,88.58,88.88,20846.0,87.7429,88.0103,87.7132,88.0103,20846.0
2024-06-17 15:00:00,88.88,88.88,88.6,88.73,19125.0,88.0103,88.0103,87.733,87.8617,19125.0
2024-06-17 15:30:00,88.67,88.77,88.45,88.49,85614.0,87.8023,87.9013,87.5845,87.6241,85614.0
2024-06-18 09:30:00,88.67,88.95,88.18,88.28,18987.0,87.8023,88.0796,87.3171,87.4161,18987.0
2024-06-18 10:00:00,88.3,88.55,88.02,88.46,19620.0,87.4359,87.6835,87.1587,87.5944,19620.0
2024-06-18 10:30:00,88.48,88.58,88.27,88.58,8857.0,87.6142,87.7132,87.4062,87.7132,8857.0
2024-06-18 11:00:00,88.52,88.74,88.52,88.71,6893.0,87.6538,87.8716,87.6538,87.8419,6893.0
2024-06-18 11:30:00,88.73,88.73,88.25,88.4,30465.0,87.8617,87.8617,87.3864,87.535,30465.0
2024-06-18 12:00:00,88.36,88.39,88.09,88.17,23495.0,87.4954,87.5251,87.228,87.3072,23495.0
2024-06-18 12:30:00,88.17,88.27,88.04,88.04,13855.0,87.3072,87.4062,87.1785,87.1785,13855.0
2024-06-18 13:00:00,88.06,88.07,87.76,87.83,24027.0,87.1983,87.2082,86.9012,86.9705,24027.0
2024-06-18 13:30:00,87.9,88.05,87.89,88.05,9490.0,87.0399,87.1884,87.03,87.1884,9490.0
2024-06-18 14:00:00,88.04,88.26,87.9,88.16,12828.0,87.1785,87.3963,87.0399,87.2973,12828.0
2024-06-18 14:30:00,88.16,88.33,88.1,88.26,13820.0,87.2973,87.4656,87.2379,87.3963,13820.0
2024-06-18 15:00:00,88.23,88.25,88.02,88.14,16668.0,87.3666,87.3864,87.1587,87.2775,16668.0
2024-06-18 15:30:00,88.16,88.49,87.9,88.46,58705.0,87.2973,87.6241,87.0399,87.5944,58705.0
2024-06-20 09:30:00,88.54,89.26,88.38,89.13,16858.0,87.6736,88.3865,87.5152,88.2578,16858.0
2024-06-20 10:00:00,89.13,89.52,89.02,89.45,35224.0,88.2578,88.644,88.1489,88.5747,35224.0
2024-06-20 10:30:00,89.45,89.49,89.02,89.14,27252.0,88.5747,88.6143,88.1489,88.2677,27252.0
2024-06-20 11:00:00,89.25,89.3,88.84,88.91,20664.0,88.3766,88.4262,87.9707,88.04,20664.0
2024-06-20 11:30:00,88.85,89.11,88.85,89.01,24739.0,87.9806,88.238,87.9806,88.139,24739.0
2024-06-20 12:00:00,89.01,89.09,88.83,88.87,16434.0,88.139,88.2182,87.9608,88.0004,16434.0
2024-06-20 12:30:00,88.86,89.1,88.7,89.09,21307.0,87.9905,88.2281,87.832,88.2182,21307.0
2024-06-20 13:00:00,89.09,89.09,88.88,88.96,20341.0,88.2182,88.2182,88.0103,88.0895,20341.0
2024-06-20 13:30:00,88.97,89.01,88.75,88.99,26250.0,88.0994,88.139,87.8815,88.1192,26250.0
2024-06-20 14:00:00,89.0,89.12,88.92,89.05,13105.0,88.1291,88.2479,88.0499,88.1786,13105.0
2024-06-20 14:30:00,89.07,89.09,88.81,89.01,14069.0,88.1984,88.2182,87.9409,88.139,14069.0
2024-06-20 15:00:00,89.0,89.01,88.82,89.01,19327.0,88.1291,88.139,87.9509,88.139,19327.0
2024-06-20 15:30:00,88.99,89.06,88.75,88.89,66780.0,88.1192,88.1885,87.8815,88.0202,66780.0
2024-06-21 09:30:00,88.69,89.13,87.78,88.56,70805.0,87.8221,88.2578,86.921,87.6934,70805.0
2024-06-21 10:00:00,88.64,88.88,88.58,88.83,10662.0,87.7726,88.0103,87.7132,87.9608,10662.0
2024-06-21 10:30:00,88.72,89.19,88.67,89.15,9863.0,87.8518,88.3172,87.8023,88.2776,9863.0
2024-06-21 11:00:00,89.12,89.21,88.82,89.01,13086.0,88.2479,88.337,87.9509,88.139,13086.0
2024-06-21 11:30:00,88.96,89.03,88.8,89.01,13444.0,88.0895,88.1588,87.931,88.139,13444.0
2024-06-21 12:00:00,88.98,89.05,88.85,89.0,13847.0,88.1093,88.1786,87.9806,88.1291,13847.0
2024-06-21 12:30:00,89.03,89.32,89.01,89.21,25929.0,88.1588,88.446,88.139,88.337,25929.0
2024-06-21 13:00:00,89.19,89.2,88.97,89.01,8201.0,88.3172,88.3271,88.0994,88.139,8201.0
2024-06-21 13:30:00,89.01,89.22,88.93,89.2,8543.0,88.139,88.3469,88.0598,88.3271,8543.0
2024-06-21 14:00:00,89.21,89.24,89.1,89.24,14317.0,88.337,88.3667,88.2281,88.3667,14317.0
2024-06-21 14:30:00,89.24,89.32,89.19,89.24,14514.0,88.3667,88.446,88.3172,88.3667,14514.0
2024-06-21 15:00:00,89.3,89.42,89.3,89.35,11991.0,88.4262,88.545,88.4262,88.4757,11991.0
2024-06-21 15:30:00,89.35,89.91,89.35,89.8,82577.0,88.4757,89.0302,88.4757,88.9213,82577.0
2024-06-24 09:30:00,90.25,91.36,90.01,91.02,61578.0,89.3669,90.466,89.1292,90.1293,61578.0
2024-06-24 10:00:00,91.05,91.69,91.05,91.41,73504.0,90.159,90.7928,90.159,90.5155,73504.0
2024-06-24 10:30:00,91.45,91.87,91.36,91.87,16865.0,90.5551,90.971,90.466,90.971,16865.0
2024-06-24 11:00:00,91.9,91.9,91.59,91.63,10939.0,91.0007,91.0007,90.6937,90.7334,10939.0
2024-06-24 11:30:00,91.69,91.77,91.45,91.5,46650.0,90.7928,90.872,90.5551,90.6046,46650.0
2024-06-24 12:00:00,91.54,91.54,91.36,91.38,14994.0,90.6442,90.6442,90.466,90.4858,14994.0
2024-06-24 12:30:00,91.41,91.43,91.13,91.15,28803.0,90.5155,90.5353,90.2382,90.2581,28803.0
2024-06-24 13:00:00,91.16,91.32,91.11,91.16,22757.0,90.268,90.4264,90.2184,90.268,22757.0
2024-06-24 13:30:00,91.14,91.14,90.8,90.86,9651.0,90.2481,90.2481,89.9115,89.9709,9651.0
2024-06-24 14:00:00,90.82,90.94,90.66,90.78,12673.0,89.9313,90.0501,89.7728,89.8917,12673.0
2024-06-24 14:30:00,90.76,90.95,90.74,90.88,13387.0,89.8719,90.06,89.8521,89.9907,13387.0
2024-06-24 15:00:00,90.84,91.04,90.68,91.02,21089.0,89.9511,90.1491,89.7927,90.1293,21089.0
2024-06-24 15:30:00,91.0,91.22,90.9,91.1,133057.0,90.1095,90.3274,90.0105,90.2085,133057.0
2024-06-25 09:30:00,90.87,91.12,89.71,89.71,24427.0,89.9808,90.2283,88.8321,88.8321,24427.0
2024-06-25 10:00:00,89.59,89.83,89.2,89.2,17475.0,88.7133,88.951,88.3271,88.3271,17475.0
2024-06-25 10:30:00,89.27,89.41,88.98,89.13,13391.0,88.3964,88.5351,88.1093,88.2578,13391.0
2024-06-25 11:00:00,89.08,89.09,88.87,88.92,11940.0,88.2083,88.2182,88.0004,88.0499,11940.0
2024-06-25 11:30:00,88.92,89.03,88.84,88.93,7154.0,88.0499,88.1588,87.9707,88.0598,7154.0
2024-06-25 12:00:00,88.89,88.89,88.65,88.74,27693.0,88.0202,88.0202,87.7825,87.8716,27693.0
2024-06-25 12:30:00,88.7,88.72,88.54,88.72,15427.0,87.832,87.8518,87.6736,87.8518,15427.0
2024-06-25 13:00:00,88.76,88.99,88.76,88.99,7900.0,87.8914,88.1192,87.8914,88.1192,7900.0
2024-06-25 13:30:00,89.0,89.23,88.99,89.23,7412.0,88.1291,88.3568,88.1192,88.3568,7412.0
2024-06-25 14:00:00,89.2,89.35,89.18,89.29,17463.0,88.3271,88.4757,88.3073,88.4163,17463.0
2024-06-25 14:30:00,89.31,89.42,89.22,89.24,16621.0,88.4361,88.545,88.3469,88.3667,16621.0
2024-06-25 15:00:00,89.22,89.22,89.11,89.13,24567.0,88.3469,88.3469,88.238,88.2578,24567.0
2024-06-25 15:30:00,89.11,89.28,88.88,89.26,98195.0,88.238,88.4064,88.0103,88.3865,98195.0
2024-06-26 09:30:00,88.77,89.06,88.4,88.53,17657.0,87.9013,88.1885,87.535,87.6637,17657.0
2024-06-26 10:00:00,88.43,88.76,88.33,88.44,16017.0,87.5647,87.8914,87.4656,87.5746,16017.0
2024-06-26 10:30:00,88.41,88.5,88.2,88.49,14299.0,87.5449,87.634,87.3369,87.6241,14299.0
2024-06-26 11:00:00,88.46,88.5,88.17,88.43,10045.0,87.5944,87.634,87.3072,87.5647,10045.0
2024-06-26 11:30:00,88.42,88.84,88.42,88.77,11839.0,87.5548,87.9707,87.5548,87.9013,11839.0
2024-06-26 12:00:00,88.78,88.78,88.59,88.76,11066.0,87.9112,87.9112,87.7231,87.8914,11066.0
2024-06-26 12:30:00,88.73,88.85,88.63,88.85,9583.0,87.8617,87.9806,87.7627,87.9806,9583.0
2024-06-26 13:00:00,88.82,88.88,88.71,88.78,10400.0,87.9509,88.0103,87.8419,87.9112,10400.0
2024-06-26 13:30:00,88.73,88.74,88.54,88.59,12692.0,87.8617,87.8716,87.6736,87.7231,12692.0
2024-06-26 14:00:00,88.56,88.64,88.45,88.53,23700.0,87.6934,87.7726,87.5845,87.6637,23700.0
2024-06-26 14:30:00,88.54,88.58,88.35,88.38,25040.0,87.6736,87.7132,87.4855,87.5152,25040.0
2024-06-26 15:00:00,88.36,88.43,88.26,88.28,17629.0,87.4954,87.5647,87.3963,87.4161,17629.0
2024-06-26 15:30:00,88.27,88.7,88.17,88.6,50807.0,87.4062,87.832,87.3072,87.733,50807.0
2024-06-27 09:30:00,88.92,89.09,88.48,88.56,17908.0,88.0499,88.2182,87.6142,87.6934,17908.0
2024-06-27 10:00:00,88.61,88.93,88.54,88.71,10199.0,87.7429,88.0598,87.6736,87.8419,10199.0
2024-06-27 10:30:00,88.76,89.12,88.69,89.12,80610.0,87.8914,88.2479,87.8221,88.2479,80610.0
2024-06-27 11:00:00,89.08,89.46,88.9,88.92,200484.0,88.2083,88.5846,88.0301,88.0499,200484.0
2024-06-27 11:30:00,88.98,89.15,88.85,89.07,8587.0,88.1093,88.2776,87.9806,88.1984,8587.0
2024-06-27 12:00:00,89.06,89.11,88.81,88.91,147912.0,88.1885,88.238,87.9409,88.04,147912.0
2024-06-27 12:30:00,88.85,88.97,88.66,88.97,11111.0,87.9806,88.0994,87.7924,88.0994,11111.0
2024-06-27 13:00:00,89.0,89.13,88.95,88.98,15246.0,88.1291,88.2578,88.0796,88.1093,15246.0
2024-06-27 13:30:00,88.95,89.13,88.89,89.08,17745.0,88.0796,88.2578,88.0202,88.2083,17745.0
2024-06-27 14:00:00,89.12,89.12,88.52,88.52,57663.0,88.2479,88.2479,87.6538,87.6538,57663.0
2024-06-27 14:30:00,88.54,88.63,88.33,88.33,140544.0,87.6736,87.7627,87.4656,87.4656,140544.0
2024-06-27 15:00:00,88.36,88.42,88.17,88.4,22657.0,87.4954,87.5548,87.3072,87.535,22657.0
2024-06-27 15:30:00,88.44,88.95,88.36,88.9,76709.0,87.5746,88.0796,87.4954,88.0301,76709.0
2024-06-28 09:30:00,88.67,89.51,88.56,88.59,33302.0,87.8023,88.6341,87.6934,87.7231,33302.0
2024-06-28 10:00:00,88.64,88.81,88.06,88.17,19575.0,87.7726,87.9409,87.1983,87.3072,19575.0
2024-06-28 10:30:00,88.19,88.55,88.18,88.4,13137.0,87.327,87.6835,87.3171,87.535,13137.0
2024-06-28 11:00:00,88.3,88.3,88.04,88.05,10392.0,87.4359,87.4359,87.1785,87.1884,10392.0
2024-06-28 11:30:00,88.07,88.53,88.07,88.53,15413.0,87.2082,87.6637,87.2082,87.6637,15413.0
2024-06-28 12:00:00,88.59,88.7,88.33,88.54,13400.0,87.7231,87.832,87.4656,87.6736,13400.0
2024-06-28 12:30:00,88.54,88.56,88.34,88.44,7561.0,87.6736,87.6934,87.4755,87.5746,7561.0
2024-06-28 13:00:00,88.42,88.54,88.21,88.25,11586.0,87.5548,87.6736,87.3468,87.3864,11586.0
2024-06-28 13:30:00,88.23,88.28,88.07,88.27,16948.0,87.3666,87.4161,87.2082,87.4062,16948.0
2024-06-28 14:00:00,88.29,88.45,88.2,88.28,11207.0,87.426,87.5845,87.3369,87.4161,11207.0
2024-06-28 14:30:00,88.26,88.3,88.08,88.14,12212.0,87.3963,87.4359,87.2181,87.2775,12212.0
2024-06-28 15:00:00,88.15,88.19,87.81,87.81,28520.0,87.2874,87.327,86.9507,86.9507,28520.0
2024-06-28 15:30:00,87.8,88.21,87.55,88.12,86745.0,86.9408,87.3468,86.6933,87.2577,86745.0
2024-07-01 09:30:00,88.24,88.4,87.15,87.78,27116.0,87.3765,87.535,86.2972,86.921,27116.0
2024-07-01 10:00:00,88.01,88.01,86.65,86.98,21524.0,87.1488,87.1488,85.8021,86.1289,21524.0
2024-07-01 10:30:00,86.89,86.89,86.55,86.75,20176.0,86.0397,86.0397,85.7031,85.9011,20176.0
2024-07-01 11:00:00,86.53,86.71,86.11,86.11,16027.0,85.6833,85.8615,85.2674,85.2674,16027.0
2024-07-01 11:30:00,86.16,86.3,85.96,85.96,27115.0,85.3169,85.4555,85.1188,85.1188,27115.0
2024-07-01 12:00:00,85.97,86.18,85.85,86.12,12152.0,85.1287,85.3367,85.0099,85.2773,12152.0
2024-07-01 12:30:00,86.1,86.14,86.0,86.0,8868.0,85.2575,85.2971,85.1584,85.1584,8868.0
2024-07-01 13:00:00,86.04,86.2,86.01,86.17,7401.0,85.1981,85.3565,85.1683,85.3268,7401.0
2024-07-01 13:30:00,86.17,86.17,85.92,85.99,9975.0,85.3268,85.3268,85.0792,85.1485,9975.0
2024-07-01 14:00:00,85.97,85.97,85.83,85.9,18983.0,85.1287,85.1287,84.9901,85.0594,18983.0
2024-07-01 14:30:00,85.91,85.97,85.75,85.79,19120.0,85.0693,85.1287,84.9109,84.9505,19120.0
2024-07-01 15:00:00,85.77,85.77,85.54,85.59,18257.0,84.9307,84.9307,84.7029,84.7525,18257.0
2024-07-01 15:30:00,85.61,85.84,85.41,85.68,134979.0,84.7723,85.0,84.5742,84.8416,134979.0
2024-07-02 09:30:00,85.69,85.95,85.07,85.65,42196.0,84.8515,85.1089,84.2375,84.8119,42196.0
2024-07-02 10:00:00,85.66,86.11,85.57,86.11,41596.0,84.8218,85.2674,84.7327,85.2674,41596.0
2024-07-02 10:30:00,86.06,86.1,85.38,85.41,11915.0,85.2179,85.2575,84.5445,84.5742,11915.0
2024-07-02 11:00:00,85.32,85.53,85.2,85.51,8717.0,84.4851,84.693,84.3663,84.6732,8717.0
2024-07-02 11:30:00,85.51,85.54,85.32,85.41,6326.0,84.6732,84.7029,84.4851,84.5742,6326.0
2024-07-02 12:00:00,85.4,85.82,85.4,85.62,10203.0,84.5643,84.9802,84.5643,84.7822,10203.0
2024-07-02 12:30:00,85.57,85.59,85.15,85.15,12867.0,84.7327,84.7525,84.3168,84.3168,12867.0
2024-07-02 13:00:00,85.21,85.4,85.21,85.35,4392.0,84.3762,84.5643,84.3762,84.5148,4392.0
2024-07-02 13:30:00,85.34,85.34,85.11,85.26,8385.0,84.5049,84.5049,84.2772,84.4257,8385.0
2024-07-02 14:00:00,85.26,85.51,85.22,85.51,14340.0,84.4257,84.6732,84.3861,84.6732,14340.0
2024-07-02 14:30:00,85.56,85.56,85.39,85.46,9670.0,84.7228,84.7228,84.5544,84.6237,9670.0
2024-07-02 15:00:00,85.49,85.59,85.33,85.59,17991.0,84.6534,84.7525,84.495,84.7525,17991.0
2024-07-02 15:30:00,85.59,85.7,85.34,85.65,85453.0,84.7525,84.8614,84.5049,84.8119,85453.0
2024-07-03 09:30:00,85.56,86.26,85.24,86.15,17286.0,84.9371,85.632,84.6194,85.5228,17286.0
2024-07-03 10:00:00,86.24,86.62,86.09,86.28,39158.0,85.6121,85.9894,85.4632,85.6518,39158.0
2024-07-03 10:30:00,86.28,86.73,86.28,86.55,23201.0,85.6518,86.0985,85.6518,85.9199,23201.0
2024-07-03 11:00:00,86.51,86.81,86.5,86.69,35704.0,85.8802,86.178,85.8702,86.0588,35704.0
2024-07-03 11:30:00,86.67,86.83,86.6,86.78,10473.0,86.039,86.1978,85.9695,86.1482,10473.0
2024-07-03 12:00:00,86.8,86.86,86.61,86.74,26463.0,86.168,86.2276,85.9794,86.1085,26463.0
2024-07-03 12:30:00,86.74,86.98,86.57,86.96,65932.0,86.1085,86.3467,85.9397,86.3269,65932.0
2024-07-05 09:30:00,86.19,86.27,84.83,85.23,50866.0,85.5625,85.6419,84.2124,84.6095,50866.0
2024-07-05 10:00:00,85.1,85.16,84.29,84.29,32458.0,84.4804,84.54,83.6763,83.6763,32458.0
2024-07-05 10:30:00,84.34,84.72,84.2,84.6,21603.0,83.726,84.1032,83.587,83.9841,21603.0
2024-07-05 11:00:00,84.59,84.96,84.5,84.59,9897.0,83.9741,84.3414,83.8848,83.9741,9897.0
2024-07-05 11:30:00,84.53,84.63,84.37,84.45,9430.0,83.9146,84.0138,83.7557,83.8351,9430.0
2024-07-05 12:00:00,84.41,84.43,84.26,84.42,9293.0,83.7954,83.8153,83.6465,83.8054,9293.0
2024-07-05 12:30:00,84.39,84.56,84.35,84.46,10644.0,83.7756,83.9443,83.7359,83.8451,10644.0
2024-07-05 13:00:00,84.48,84.49,84.35,84.4,11878.0,83.8649,83.8749,83.7359,83.7855,11878.0
2024-07-05 13:30:00,84.44,84.65,84.38,84.56,8980.0,83.8252,84.0337,83.7657,83.9443,8980.0
2024-07-05 14:00:00,84.59,84.59,84.48,84.49,12283.0,83.9741,83.9741,83.8649,83.8749,12283.0
2024-07-05 14:30:00,84.51,84.6,84.48,84.49,12699.0,83.8947,83.9841,83.8649,83.8749,12699.0
2024-07-05 15:00:00,84.48,84.49,84.35,84.36,54602.0,83.8649,83.8749,83.7359,83.7458,54602.0
2024-07-05 15:30:00,84.38,84.82,84.27,84.45,200948.0,83.7657,84.2025,83.6565,83.8351,200948.0
2024-07-08 09:30:00,84.4,84.7,84.1,84.17,34739.0,83.7855,84.0833,83.4877,83.5572,34739.0
2024-07-08 10:00:00,84.32,84.38,83.45,83.46,33892.0,83.7061,83.7657,82.8424,82.8524,33892.0
2024-07-08 10:30:00,83.51,83.84,83.44,83.58,22984.0,82.902,83.2296,82.8325,82.9715,22984.0
2024-07-08 11:00:00,83.61,83.89,83.61,83.8,14413.0,83.0013,83.2792,83.0013,83.1899,14413.0
2024-07-08 11:30:00,83.82,83.82,83.55,83.65,15451.0,83.2097,83.2097,82.9417,83.041,15451.0
2024-07-08 12:00:00,83.6,83.93,83.6,83.88,10813.0,82.9913,83.3189,82.9913,83.2693,10813.0
2024-07-08 12:30:00,83.86,84.02,83.83,83.98,11766.0,83.2494,83.4083,83.2197,83.3686,11766.0
2024-07-08 13:00:00,83.98,84.1,83.89,83.89,8620.0,83.3686,83.4877,83.2792,83.2792,8620.0
2024-07-08 13:30:00,83.9,83.97,83.87,83.93,9558.0,83.2892,83.3586,83.2594,83.3189,9558.0
2024-07-08 14:00:00,83.91,83.94,83.64,83.65,13221.0,83.2991,83.3289,83.031,83.041,13221.0
2024-07-08 14:30:00,83.63,83.71,83.52,83.69,15104.0,83.0211,83.1005,82.9119,83.0807,15104.0
2024-07-08 15:00:00,83.68,83.82,83.61,83.62,15363.0,83.0708,83.2097,83.0013,83.0112,15363.0
2024-07-08 15:30:00,83.62,83.75,83.41,83.41,54206.0,83.0112,83.1402,82.8027,82.8027,54206.0
2024-07-09 09:30:00,83.42,83.77,83.42,83.52,18603.0,82.8126,83.1601,82.8126,82.9119,18603.0
2024-07-09 10:00:00,83.51,83.51,82.96,82.96,20431.0,82.902,82.902,82.356,82.356,20431.0
2024-07-09 10:30:00,82.86,82.99,82.74,82.77,18318.0,82.2567,82.3858,82.1376,82.1674,18318.0
2024-07-09 11:00:00,82.75,83.05,82.65,82.73,19105.0,82.1475,82.4453,82.0483,82.1277,19105.0
2024-07-09 11:30:00,82.77,82.88,82.67,82.82,11806.0,82.1674,82.2766,82.0681,82.217,11806.0
2024-07-09 12:00:00,82.79,83.05,82.75,82.96,16239.0,82.1872,82.4453,82.1475,82.356,16239.0
2024-07-09 12:30:00,82.98,83.24,82.96,83.19,10407.0,82.3759,82.634,82.356,82.5843,10407.0
2024-07-09 13:00:00,83.21,83.5,83.2,83.2,9786.0,82.6042,82.8921,82.5943,82.5943,9786.0
2024-07-09 13:30:00,83.23,83.36,83.11,83.11,11178.0,82.624,82.7531,82.5049,82.5049,11178.0
2024-07-09 14:00:00,83.09,83.17,82.84,82.86,12269.0,82.4851,82.5645,82.2369,82.2567,12269.0
2024-07-09 14:30:00,82.88,82.93,82.75,82.82,6887.0,82.2766,82.3262,82.1475,82.217,6887.0
2024-07-09 15:00:00,82.84,82.84,82.62,82.67,13584.0,82.2369,82.2369,82.0185,82.0681,13584.0
2024-07-09 15:30:00,82.65,82.65,82.23,82.33,67391.0,82.0483,82.0483,81.6313,81.7306,67391.0
2024-07-10 09:30:00,82.38,82.62,82.24,82.34,41420.0,81.7802,82.0185,81.6412,81.7405,41420.0
2024-07-10 10:00:00,82.32,82.71,82.32,82.57,66144.0,81.7207,82.1078,81.7207,81.9688,66144.0
2024-07-10 10:30:00,82.57,82.76,82.48,82.73,36474.0,81.9688,82.1575,81.8795,82.1277,36474.0
2024-07-10 11:00:00,82.77,82.97,82.71,82.88,30056.0,82.1674,82.3659,82.1078,82.2766,30056.0
2024-07-10 11:30:00,82.83,83.17,82.82,83.1,18629.0,82.2269,82.5645,82.217,82.495,18629.0
2024-07-10 12:00:00,83.13,83.39,83.09,83.32,27592.0,82.5248,82.7829,82.4851,82.7134,27592.0
2024-07-10 12:30:00,83.3,83.44,83.2,83.24,37074.0,82.6935,82.8325,82.5943,82.634,37074.0
2024-07-10 13:00:00,83.24,83.33,83.03,83.11,17908.0,82.634,82.7233,82.4255,82.5049,17908.0
2024-07-10 13:30:00,83.11,83.18,82.99,83.18,13465.0,82.5049,82.5744,82.3858,82.5744,13465.0
2024-07-10 14:00:00,83.14,83.18,83.07,83.14,22652.0,82.5347,82.5744,82.4652,82.5347,22652.0
2024-07-10 14:30:00,83.14,83.49,83.13,83.4,29194.0,82.5347,82.8821,82.5248,82.7928,29194.0
2024-07-10 15:00:00,83.42,83.67,83.38,83.67,28562.0,82.8126,83.0608,82.7729,83.0608,28562.0
2024-07-10 15:30:00,83.65,83.98,83.59,83.69,110197.0,83.041,83.3686,82.9814,83.0807,110197.0
2024-07-11 09:30:00,84.66,85.65,84.32,85.6,56876.0,84.0436,85.0264,83.7061,84.9768,56876.0
2024-07-11 10:00:00,85.6,86.32,85.58,86.23,42932.0,84.9768,85.6915,84.9569,85.6022,42932.0
2024-07-11 10:30:00,86.15,86.74,86.08,86.4,25589.0,85.5228,86.1085,85.4533,85.771,25589.0
2024-07-11 11:00:00,86.34,86.64,86.23,86.49,16784.0,85.7114,86.0092,85.6022,85.8603,16784.0
2024-07-11 11:30:00,86.43,86.51,86.23,86.29,27732.0,85.8007,85.8802,85.6022,85.6618,27732.0
2024-07-11 12:00:00,86.28,86.37,86.11,86.22,19029.0,85.6518,85.7412,85.4831,85.5923,19029.0
2024-07-11 12:30:00,86.19,86.49,86.19,86.49,22572.0,85.5625,85.8603,85.5625,85.8603,22572.0
2024-07-11 13:00:00,86.49,86.67,86.44,86.52,22817.0,85.8603,86.039,85.8107,85.8901,22817.0
2024-07-11 13:30:00,86.49,86.74,86.46,86.63,19652.0,85.8603,86.1085,85.8305,85.9993,19652.0
2024-07-11 14:00:00,86.65,86.78,86.54,86.54,19806.0,86.0191,86.1482,85.9099,85.9099,19806.0
2024-07-11 14:30:00,86.54,86.67,86.5,86.52,20864.0,85.9099,86.039,85.8702,85.8901,20864.0
2024-07-11 15:00:00,86.49,86.49,86.27,86.33,15120.0,85.8603,85.8603,85.6419,85.7015,15120.0
2024-07-11 15:30:00,86.35,86.51,86.13,86.16,88135.0,85.7213,85.8802,85.5029,85.5327,88135.0
2024-07-12 09:30:00,86.78,87.08,86.4,86.83,14341.0,86.1482,86.446,85.771,86.1978,14341.0
2024-07-12 10:00:00,86.83,87.97,86.76,87.96,42420.0,86.1978,87.3295,86.1283,87.3196,42420.0
2024-07-12 10:30:00,87.92,88.27,87.8,87.81,41185.0,87.2799,87.6273,87.1608,87.1707,41185.0
2024-07-12 11:00:00,87.84,88.0,87.75,87.89,23623.0,87.2005,87.3593,87.1111,87.2501,23623.0
2024-07-12 11:30:00,87.86,87.92,87.59,87.59,24990.0,87.2203,87.2799,86.9523,86.9523,24990.0
2024-07-12 12:00:00,87.57,87.79,87.51,87.61,21425.0,86.9324,87.1508,86.8729,86.9721,21425.0
2024-07-12 12:30:00,87.62,87.64,87.38,87.46,18613.0,86.9821,87.0019,86.7438,86.8232,18613.0
2024-07-12 13:00:00,87.44,87.55,87.38,87.55,15510.0,86.8034,86.9126,86.7438,86.9126,15510.0
2024-07-12 13:30:00,87.51,87.67,87.51,87.55,20276.0,86.8729,87.0317,86.8729,86.9126,20276.0
2024-07-12 14:00:00,87.51,87.57,87.38,87.53,21826.0,86.8729,86.9324,86.7438,86.8927,21826.0
2024-07-12 14:30:00,87.57,87.61,87.43,87.46,24174.0,86.9324,86.9721,86.7935,86.8232,24174.0
2024-07-12 15:00:00,87.47,87.61,87.38,87.45,18282.0,86.8332,86.9721,86.7438,86.8133,18282.0
2024-07-12 15:30:00,87.46,87.53,87.11,87.16,93734.0,86.8232,86.8927,86.4758,86.5254,93734.0
2024-07-15 09:30:00,87.45,87.88,86.99,87.55,27358.0,86.8133,87.2402,86.3567,86.9126,27358.0
2024-07-15 10:00:00,87.62,87.82,87.54,87.75,22709.0,86.9821,87.1806,86.9027,87.1111,22709.0
2024-07-15 10:30:00,87.78,88.04,87.65,87.74,22057.0,87.1409,87.399,87.0119,87.1012,22057.0
2024-07-15 11:00:00,87.78,88.13,87.78,88.06,20259.0,87.1409,87.4884,87.1409,87.4189,20259.0
2024-07-15 11:30:00,88.03,88.31,87.87,88.27,20175.0,87.3891,87.667,87.2302,87.6273,20175.0
2024-07-15 12:00:00,88.25,88.28,87.93,87.93,22685.0,87.6075,87.6373,87.2898,87.2898,22685.0
2024-07-15 12:30:00,87.91,87.91,87.46,87.46,14985.0,87.27,87.27,86.8232,86.8232,14985.0
2024-07-15 13:00:00,87.46,87.53,87.35,87.42,16558.0,86.8232,86.8927,86.714,86.7835,16558.0
2024-07-15 13:30:00,87.38,87.47,87.28,87.44,11548.0,86.7438,86.8332,86.6445,86.8034,11548.0
2024-07-15 14:00:00,87.44,87.58,87.43,87.54,13077.0,86.8034,86.9424,86.7935,86.9027,13077.0
2024-07-15 14:30:00,87.55,87.59,87.21,87.35,20500.0,86.9126,86.9523,86.5751,86.714,20500.0
2024-07-15 15:00:00,87.36,87.43,87.26,87.34,18273.0,86.724,86.7935,86.6247,86.7041,18273.0
2024-07-15 15:30:00,87.3,87.32,87.06,87.29,46311.0,86.6644,86.6843,86.4261,86.6545,46311.0
2024-07-16 09:30:00,87.72,89.72,87.72,89.7,20745.0,87.0813,89.0668,87.0813,89.0469,20745.0
2024-07-16 10:00:00,89.76,90.23,89.71,90.11,44652.0,89.1065,89.5731,89.0569,89.4539,44652.0
2024-07-16 10:30:00,90.04,90.17,89.77,90.07,24117.0,89.3845,89.5135,89.1164,89.4142,24117.0
2024-07-16 11:00:00,90.03,90.81,90.03,90.77,47170.0,89.3745,90.1488,89.3745,90.1091,47170.0
2024-07-16 11:30:00,90.77,91.01,90.74,90.88,68177.0,90.1091,90.3474,90.0794,90.2183,68177.0
2024-07-16 12:00:00,90.89,91.38,90.83,91.14,46970.0,90.2283,90.7147,90.1687,90.4764,46970.0
2024-07-16 12:30:00,91.12,91.65,91.03,91.46,92306.0,90.4566,90.9827,90.3672,90.7941,92306.0
2024-07-16 13:00:00,91.52,91.72,91.49,91.56,40550.0,90.8537,91.0522,90.8239,90.8934,40550.0
2024-07-16 13:30:00,91.46,91.46,91.03,91.17,44198.0,90.7941,90.7941,90.3672,90.5062,44198.0
2024-07-16 14:00:00,91.13,91.25,90.97,91.04,33224.0,90.4665,90.5856,90.3077,90.3772,33224.0
2024-07-16 14:30:00,91.13,91.49,91.08,91.44,24188.0,90.4665,90.8239,90.4169,90.7743,24188.0
2024-07-16 15:00:00,91.43,91.43,91.2,91.33,21391.0,90.7643,90.7643,90.536,90.6651,21391.0
2024-07-16 15:30:00,91.38,91.84,91.33,91.77,103239.0,90.7147,91.1713,90.6651,91.1019,103239.0
2024-07-17 09:30:00,91.19,91.52,90.71,91.5,37915.0,90.5261,90.8537,90.0496,90.8338,37915.0
2024-07-17 10:00:00,91.4,91.62,90.78,91.02,27682.0,90.7345,90.9529,90.1191,90.3573,27682.0
2024-07-17 10:30:00,90.96,90.97,90.56,90.66,20633.0,90.2978,90.3077,89.9007,89.9999,20633.0
2024-07-17 11:00:00,90.63,91.09,90.63,91.09,19991.0,89.9702,90.4268,89.9702,90.4268,19991.0
2024-07-17 11:30:00,91.03,91.24,90.94,91.13,26851.0,90.3672,90.5757,90.2779,90.4665,26851.0
2024-07-17 12:00:00,91.13,91.2,90.86,90.87,17217.0,90.4665,90.536,90.1985,90.2084,17217.0
2024-07-17 12:30:00,90.86,90.92,90.71,90.78,20028.0,90.1985,90.258,90.0496,90.1191,20028.0
2024-07-17 13:00:00,90.78,90.86,90.64,90.86,14011.0,90.1191,90.1985,89.9801,90.1985,14011.0
2024-07-17 13:30:00,90.87,90.87,90.56,90.56,17290.0,90.2084,90.2084,89.9007,89.9007,17290.0
2024-07-17 14:00:00,90.56,90.59,90.36,90.56,18423.0,89.9007,89.9304,89.7021,89.9007,18423.0
2024-07-17 14:30:00,90.55,90.62,90.43,90.48,21744.0,89.8907,89.9602,89.7716,89.8212,21744.0
2024-07-17 15:00:00,90.45,90.49,90.16,90.35,18031.0,89.7915,89.8312,89.5036,89.6922,18031.0
2024-07-17 15:30:00,90.36,90.39,89.59,89.63,79004.0,89.7021,89.7319,88.9377,88.9774,79004.0
2024-07-18 09:30:00,90.06,91.26,89.71,91.25,31228.0,89.4043,90.5956,89.0569,90.5856,31228.0
2024-07-18 10:00:00,91.09,91.23,90.74,90.93,29141.0,90.4268,90.5658,90.0794,90.268,29141.0
2024-07-18 10:30:00,90.92,90.98,90.27,90.51,19345.0,90.258,90.3176,89.6128,89.851,19345.0
2024-07-18 11:00:00,90.53,90.57,90.2,90.25,20744.0,89.8709,89.9106,89.5433,89.5929,20744.0
2024-07-18 11:30:00,90.28,90.28,90.01,90.08,27453.0,89.6227,89.6227,89.3547,89.4242,27453.0
2024-07-18 12:00:00,90.11,90.23,89.92,89.92,18130.0,89.4539,89.5731,89.2653,89.2653,18130.0
2024-07-18 12:30:00,89.91,90.27,89.85,90.17,24154.0,89.2554,89.6128,89.1958,89.5135,24154.0
2024-07-18 13:00:00,90.19,90.34,90.13,90.2,20288.0,89.5334,89.6823,89.4738,89.5433,20288.0
2024-07-18 13:30:00,90.2,90.23,89.92,89.92,19407.0,89.5433,89.5731,89.2653,89.2653,19407.0
2024-07-18 14:00:00,89.92,89.97,89.73,89.87,30361.0,89.2653,89.315,89.0767,89.2157,30361.0
2024-07-18 14:30:00,89.87,89.97,89.76,89.86,25789.0,89.2157,89.315,89.1065,89.2058,25789.0
2024-07-18 15:00:00,89.83,90.01,89.34,89.42,29210.0,89.176,89.3547,88.6895,88.769,29210.0
2024-07-18 15:30:00,89.45,89.9,89.43,89.58,83959.0,88.7987,89.2455,88.7789,88.9278,83959.0
2024-07-19 09:30:00,89.76,89.96,88.9,89.38,33636.0,89.1065,89.305,88.2528,88.7293,33636.0
2024-07-19 10:00:00,89.37,89.68,89.17,89.34,28282.0,88.7193,89.0271,88.5208,88.6895,28282.0
2024-07-19 10:30:00,89.26,89.61,88.85,88.88,17700.0,88.6101,88.9576,88.2031,88.2329,17700.0
2024-07-19 11:00:00,88.99,89.1,88.78,88.78,11786.0,88.3421,88.4513,88.1336,88.1336,11786.0
2024-07-19 11:30:00,88.71,89.12,88.7,89.12,12505.0,88.0641,88.4711,88.0542,88.4711,12505.0
2024-07-19 12:00:00,89.14,89.31,89.06,89.08,14937.0,88.491,88.6598,88.4116,88.4314,14937.0
2024-07-19 12:30:00,89.11,89.12,88.87,88.9,16616.0,88.4612,88.4711,88.223,88.2528,16616.0
2024-07-19 13:00:00,88.85,88.85,88.59,88.69,15902.0,88.2031,88.2031,87.945,88.0443,15902.0
2024-07-19 13:30:00,88.68,88.76,88.6,88.73,12511.0,88.0344,88.1138,87.9549,88.084,12511.0
2024-07-19 14:00:00,88.75,88.76,88.55,88.62,20412.0,88.1038,88.1138,87.9053,87.9748,20412.0
2024-07-19 14:30:00,88.61,88.79,88.55,88.75,20951.0,87.9649,88.1436,87.9053,88.1038,20951.0
2024-07-19 15:00:00,88.69,88.85,88.69,88.78,8220.0,88.0443,88.2031,88.0443,88.1336,8220.0
2024-07-19 15:30:00,88.73,89.17,88.62,89.17,69496.0,88.084,88.5208,87.9748,88.5208,69496.0
2024-07-22 09:30:00,89.79,90.03,89.14,89.15,17007.0,89.1363,89.3745,88.491,88.5009,17007.0
2024-07-22 10:00:00,88.9,89.32,88.81,89.23,17682.0,88.2528,88.6697,88.1634,88.5803,17682.0
2024-07-22 10:30:00,89.25,89.83,89.23,89.83,16146.0,88.6002,89.176,88.5803,89.176,16146.0
2024-07-22 11:00:00,89.85,90.09,89.76,89.98,21097.0,89.1958,89.4341,89.1065,89.3249,21097.0
2024-07-22 11:30:00,89.98,90.32,89.96,90.29,43909.0,89.3249,89.6624,89.305,89.6326,43909.0
2024-07-22 12:00:00,90.29,90.5,90.29,90.36,33801.0,89.6326,89.8411,89.6326,89.7021,33801.0
2024-07-22 12:30:00,90.38,90.51,90.26,90.49,47566.0,89.722,89.851,89.6028,89.8312,47566.0
2024-07-22 13:00:00,90.52,90.63,90.47,90.57,30262.0,89.861,89.9702,89.8113,89.9106,30262.0
2024-07-22 13:30:00,90.62,90.66,90.46,90.58,13589.0,89.9602,89.9999,89.8014,89.9205,13589.0
2024-07-22 14:00:00,90.58,90.59,90.36,90.46,26466.0,89.9205,89.9304,89.7021,89.8014,26466.0
2024-07-22 14:30:00,90.5,90.63,90.24,90.38,31896.0,89.8411,89.9702,89.583,89.722,31896.0
2024-07-22 15:00:00,90.35,90.35,90.08,90.08,16853.0,89.6922,89.6922,89.4242,89.4242,16853.0
2024-07-22 15:30:00,90.1,90.32,90.06,90.16,86043.0,89.444,89.6624,89.4043,89.5036,86043.0
2024-07-23 09:30:00,89.68,90.38,89.54,90.38,13871.0,89.0271,89.722,88.8881,89.722,13871.0
2024-07-23 10:00:00,90.4,90.76,90.26,90.54,39849.0,89.7418,90.0992,89.6028,89.8808,39849.0
2024-07-23 10:30:00,90.59,90.74,90.16,90.4,18669.0,89.9304,90.0794,89.5036,89.7418,18669.0
2024-07-23 11:00:00,90.39,90.68,90.31,90.46,19291.0,89.7319,90.0198,89.6525,89.8014,19291.0
2024-07-23 11:30:00,90.49,90.67,90.37,90.4,34841.0,89.8312,90.0099,89.712,89.7418,34841.0
2024-07-23 12:00:00,90.45,90.48,90.24,90.4,30951.0,89.7915,89.8212,89.583,89.7418,30951.0
2024-07-23 12:30:00,90.43,90.43,90.15,90.23,23717.0,89.7716,89.7716,89.4937,89.5731,23717.0
2024-07-23 13:00:00,90.21,90.3,90.11,90.22,21914.0,89.5532,89.6426,89.4539,89.5631,21914.0
2024-07-23 13:30:00,90.22,90.36,90.09,90.29,21586.0,89.5631,89.7021,89.4341,89.6326,21586.0
2024-07-23 14:00:00,90.31,90.58,90.3,90.48,27662.0,89.6525,89.9205,89.6426,89.8212,27662.0
2024-07-23 14:30:00,90.48,90.55,90.31,90.36,31963.0,89.8212,89.8907,89.6525,89.7021,31963.0
2024-07-23 15:00:00,90.32,90.37,90.06,90.07,11635.0,89.6624,89.712,89.4043,89.4142,11635.0
2024-07-23 15:30:00,90.05,90.12,89.75,89.8,73768.0,89.3944,89.4639,89.0966,89.1462,73768.0
2024-07-24 09:30:00,89.48,89.69,88.58,88.65,21548.0,88.8285,89.037,87.9351,88.0046,21548.0
2024-07-24 10:00:00,88.75,89.2,88.63,89.2,39298.0,88.1038,88.5506,87.9847,88.5506,39298.0
2024-07-24 10:30:00,89.15,89.52,89.14,89.25,45524.0,88.5009,88.8682,88.491,88.6002,45524.0
2024-07-24 11:00:00,89.24,89.24,88.68,88.79,118767.0,88.5903,88.5903,88.0344,88.1436,118767.0
2024-07-24 11:30:00,88.79,89.24,88.73,89.17,85984.0,88.1436,88.5903,88.084,88.5208,85984.0
2024-07-24 12:00:00,89.19,89.41,88.97,89.31,49377.0,88.5406,88.759,88.3222,88.6598,49377.0
2024-07-24 12:30:00,89.33,89.35,88.96,89.02,31910.0,88.6796,88.6995,88.3123,88.3719,31910.0
2024-07-24 13:00:00,89.01,89.2,88.95,88.98,19735.0,88.3619,88.5506,88.3024,88.3322,19735.0
2024-07-24 13:30:00,88.98,89.01,88.75,88.8,18876.0,88.3322,88.3619,88.1038,88.1535,18876.0
2024-07-24 14:00:00,88.8,88.86,88.54,88.75,66786.0,88.1535,88.213,87.8954,88.1038,66786.0
2024-07-24 14:30:00,88.79,88.79,88.18,88.3,65476.0,88.1436,88.1436,87.538,87.6571,65476.0
2024-07-24 15:00:00,88.33,88.33,87.96,87.97,24915.0,87.6869,87.6869,87.3196,87.3295,24915.0
2024-07-24 15:30:00,87.98,88.1,87.1,87.35,103852.0,87.3394,87.4586,86.4659,86.714,103852.0
2024-07-25 09:30:00,87.37,88.99,87.13,88.76,43696.0,86.7339,88.3421,86.4956,88.1138,43696.0
2024-07-25 10:00:00,88.61,89.61,88.19,89.54,97402.0,87.9649,88.9576,87.5479,88.8881,97402.0
2024-07-25 10:30:00,89.49,90.11,89.4,90.06,90827.0,88.8385,89.4539,88.7491,89.4043,90827.0
2024-07-25 11:00:00,90.04,90.46,89.89,90.34,54908.0,89.3845,89.8014,89.2355,89.6823,54908.0
2024-07-25 11:30:00,90.4,90.62,90.29,90.5,42573.0,89.7418,89.9602,89.6326,89.8411,42573.0
2024-07-25 12:00:00,90.44,90.69,90.04,90.67,46958.0,89.7815,90.0297,89.3845,90.0099,46958.0
2024-07-25 12:30:00,90.69,90.71,90.44,90.53,23642.0,90.0297,90.0496,89.7815,89.8709,23642.0
2024-07-25 13:00:00,90.57,90.78,90.0,90.08,22091.0,89.9106,90.1191,89.3447,89.4242,22091.0
2024-07-25 13:30:00,90.13,90.16,89.75,89.88,25868.0,89.4738,89.5036,89.0966,89.2256,25868.0
2024-07-25 14:00:00,89.88,89.98,89.69,89.83,29629.0,89.2256,89.3249,89.037,89.176,29629.0
2024-07-25 14:30:00,89.88,90.0,89.32,89.5,27579.0,89.2256,89.3447,88.6697,88.8484,27579.0
2024-07-25 15:00:00,89.5,89.59,89.25,89.55,22331.0,88.8484,88.9377,88.6002,88.898,22331.0
2024-07-25 15:30:00,89.6,89.6,88.9,89.0,92852.0,88.9477,88.9477,88.2528,88.352,92852.0
2024-07-26 09:30:00,90.37,91.12,90.09,90.97,13610.0,89.712,90.4566,89.4341,90.3077,13610.0
2024-07-26 10:00:00,90.89,91.08,90.27,90.32,27126.0,90.2283,90.4169,89.6128,89.6624,27126.0
2024-07-26 10:30:00,90.32,90.35,89.81,90.3,21380.0,89.6624,89.6922,89.1561,89.6426,21380.0
2024-07-26 11:00:00,90.34,90.49,90.2,90.36,17857.0,89.6823,89.8312,89.5433,89.7021,17857.0
2024-07-26 11:30:00,90.39,90.71,90.3,90.7,35576.0,89.7319,90.0496,89.6426,90.0396,35576.0
2024-07-26 12:00:00,90.69,90.83,90.6,90.63,31384.0,90.0297,90.1687,89.9404,89.9702,31384.0
2024-07-26 12:30:00,90.63,90.87,90.61,90.87,42515.0,89.9702,90.2084,89.9503,90.2084,42515.0
2024-07-26 13:00:00,90.9,90.9,90.6,90.64,20323.0,90.2382,90.2382,89.9404,89.9801,20323.0
2024-07-26 13:30:00,90.69,90.75,90.36,90.68,16245.0,90.0297,90.0893,89.7021,90.0198,16245.0
2024-07-26 14:00:00,90.75,90.75,90.43,90.53,15320.0,90.0893,90.0893,89.7716,89.8709,15320.0
2024-07-26 14:30:00,90.53,90.59,90.37,90.48,17564.0,89.8709,89.9304,89.712,89.8212,17564.0
2024-07-26 15:00:00,90.46,90.56,90.34,90.45,21861.0,89.8014,89.9007,89.6823,89.7915,21861.0
2024-07-26 15:30:00,90.4,90.53,90.17,90.25,82932.0,89.7418,89.8709,89.5135,89.5929,82932.0
2024-07-29 09:30:00,90.23,90.54,90.07,90.33,13771.0,89.5731,89.8808,89.4142,89.6723,13771.0
2024-07-29 10:00:00,90.47,90.66,90.21,90.21,43503.0,89.8113,89.9999,89.5532,89.5532,43503.0
2024-07-29 10:30:00,90.09,90.1,89.91,90.02,9633.0,89.4341,89.444,89.2554,89.3646,9633.0
2024-07-29 11:00:00,90.01,90.26,89.89,90.21,27868.0,89.3547,89.6028,89.2355,89.5532,27868.0
2024-07-29 11:30:00,90.21,90.21,89.81,90.18,8344.0,89.5532,89.5532,89.1561,89.5234,8344.0
2024-07-29 12:00:00,90.2,90.49,90.2,90.35,62092.0,89.5433,89.8312,89.5433,89.6922,62092.0
2024-07-29 12:30:00,90.33,90.33,90.16,90.18,12437.0,89.6723,89.6723,89.5036,89.5234,12437.0
2024-07-29 13:00:00,90.18,90.3,90.07,90.07,16077.0,89.5234,89.6426,89.4142,89.4142,16077.0
2024-07-29 13:30:00,90.07,90.11,89.89,90.11,7638.0,89.4142,89.4539,89.2355,89.4539,7638.0
2024-07-29 14:00:00,90.1,90.19,90.06,90.18,29311.0,89.444,89.5334,89.4043,89.5234,29311.0
2024-07-29 14:30:00,90.18,90.19,89.99,90.11,16056.0,89.5234,89.5334,89.3348,89.4539,16056.0
2024-07-29 15:00:00,90.09,90.19,89.89,89.89,10497.0,89.4341,89.5334,89.2355,89.2355,10497.0
2024-07-29 15:30:00,89.88,90.2,89.85,90.03,75705.0,89.2256,89.5433,89.1958,89.3745,75705.0
2024-07-30 09:30:00,90.42,90.89,90.2,90.49,22291.0,89.7617,90.2283,89.5433,89.8312,22291.0
2024-07-30 10:00:00,90.38,90.69,90.08,90.15,18132.0,89.722,90.0297,89.4242,89.4937,18132.0
2024-07-30 10:30:00,90.15,90.53,90.15,90.34,13595.0,89.4937,89.8709,89.4937,89.6823,13595.0
2024-07-30 11:00:00,90.34,90.41,90.04,90.27,36910.0,89.6823,89.7518,89.3845,89.6128,36910.0
2024-07-30 11:30:00,90.27,90.3,90.04,90.08,28358.0,89.6128,89.6426,89.3845,89.4242,28358.0
2024-07-30 12:00:00,90.07,90.2,89.98,90.14,12595.0,89.4142,89.5433,89.3249,89.4837,12595.0
2024-07-30 12:30:00,90.15,90.19,90.0,90.0,12483.0,89.4937,89.5334,89.3447,89.3447,12483.0
2024-07-30 13:00:00,89.99,90.14,89.91,90.06,16645.0,89.3348,89.4837,89.2554,89.4043,16645.0
2024-07-30 13:30:00,90.06,90.24,90.05,90.12,11118.0,89.4043,89.583,89.3944,89.4639,11118.0
2024-07-30 14:00:00,90.13,90.33,90.1,90.25,19263.0,89.4738,89.6723,89.444,89.5929,19263.0
2024-07-30 14:30:00,90.29,90.44,90.22,90.43,17478.0,89.6326,89.7815,89.5631,89.7716,17478.0
2024-07-30 15:00:00,90.42,90.42,90.22,90.35,8834.0,89.7617,89.7617,89.5631,89.6922,8834.0
2024-07-30 15:30:00,90.32,90.46,90.14,90.26,48178.0,89.6624,89.8014,89.4837,89.6028,48178.0
2024-07-31 09:30:00,91.01,91.54,90.78,90.9,30577.0,90.3474,90.8735,90.1191,90.2382,30577.0
2024-07-31 10:00:00,90.92,91.31,90.82,91.15,20835.0,90.258,90.6452,90.1588,90.4864,20835.0
2024-07-31 10:30:00,91.05,91.38,90.77,91.08,23485.0,90.3871,90.7147,90.1091,90.4169,23485.0
2024-07-31 11:00:00,91.03,91.19,90.83,90.88,14354.0,90.3672,90.5261,90.1687,90.2183,14354.0
2024-07-31 11:30:00,90.88,91.11,90.84,91.04,19339.0,90.2183,90.4467,90.1786,90.3772,19339.0
2024-07-31 12:00:00,91.01,91.25,91.0,91.22,96392.0,90.3474,90.5856,90.3375,90.5559,96392.0
2024-07-31 12:30:00,91.24,91.55,91.24,91.35,21940.0,90.5757,90.8835,90.5757,90.6849,21940.0
2024-07-31 13:00:00,91.38,91.51,91.14,91.25,9640.0,90.7147,90.8437,90.4764,90.5856,9640.0
2024-07-31 13:30:00,91.21,91.21,91.08,91.08,7905.0,90.5459,90.5459,90.4169,90.4169,7905.0
2024-07-31 14:00:00,90.89,91.38,90.77,91.29,19493.0,90.2283,90.7147,90.1091,90.6254,19493.0
2024-07-31 14:30:00,91.37,92.18,91.31,92.14,128824.0,90.7048,91.5089,90.6452,91.4692,128824.0
2024-07-31 15:00:00,92.12,92.12,90.99,91.11,15986.0,91.4493,91.4493,90.3275,90.4467,15986.0
2024-07-31 15:30:00,91.05,91.27,90.53,90.59,64477.0,90.3871,90.6055,89.8709,89.9304,64477.0
2024-08-01 09:30:00,90.65,92.54,90.32,90.33,111787.0,89.99,91.8662,89.6624,89.6723,111787.0
2024-08-01 10:00:00,90.28,90.7,89.64,89.67,19839.0,89.6227,90.0396,88.9874,89.0171,19839.0
2024-08-01 10:30:00,89.74,90.28,89.35,89.8,28106.0,89.0866,89.6227,88.6995,89.1462,28106.0
2024-08-01 11:00:00,89.8,90.14,89.69,89.83,55045.0,89.1462,89.4837,89.037,89.176,55045.0
2024-08-01 11:30:00,89.81,90.06,89.49,89.75,51379.0,89.1561,89.4043,88.8385,89.0966,51379.0
2024-08-01 12:00:00,89.79,90.18,89.74,90.02,14386.0,89.1363,89.5234,89.0866,89.3646,14386.0
2024-08-01 12:30:00,90.07,90.13,89.8,89.92,14941.0,89.4142,89.4738,89.1462,89.2653,14941.0
2024-08-01 13:00:00,89.93,89.98,89.6,89.81,17110.0,89.2753,89.3249,88.9477,89.1561,17110.0
2024-08-01 13:30:00,89.78,90.03,89.72,89.91,24881.0,89.1263,89.3745,89.0668,89.2554,24881.0
2024-08-01 14:00:00,89.95,89.98,89.72,89.89,35128.0,89.2951,89.3249,89.0668,89.2355,35128.0
2024-08-01 14:30:00,89.83,89.84,89.49,89.62,22690.0,89.176,89.1859,88.8385,88.9675,22690.0
2024-08-01 15:00:00,89.62,89.81,89.48,89.78,25872.0,88.9675,89.1561,88.8285,89.1263,25872.0
2024-08-01 15:30:00,89.8,90.51,89.8,90.47,89967.0,89.1462,89.851,89.1462,89.8113,89967.0
2024-08-02 09:30:00,89.08,89.26,87.83,88.65,46598.0,88.4314,88.6101,87.1905,88.0046,46598.0
2024-08-02 10:00:00,88.65,88.88,87.06,87.06,20979.0,88.0046,88.2329,86.4261,86.4261,20979.0
2024-08-02 10:30:00,87.2,88.34,87.05,88.16,156367.0,86.5651,87.6968,86.4162,87.5181,156367.0
2024-08-02 11:00:00,88.15,88.33,87.51,87.78,49573.0,87.5082,87.6869,86.8729,87.1409,49573.0
2024-08-02 11:30:00,87.9,88.25,87.82,87.91,29824.0,87.26,87.6075,87.1806,87.27,29824.0
2024-08-02 12:00:00,87.91,87.95,87.6,87.9,15070.0,87.27,87.3097,86.9622,87.26,15070.0
2024-08-02 12:30:00,87.94,88.03,87.6,87.72,14349.0,87.2997,87.3891,86.9622,87.0813,14349.0
2024-08-02 13:00:00,87.71,87.8,87.54,87.62,26016.0,87.0714,87.1608,86.9027,86.9821,26016.0
2024-08-02 13:30:00,87.62,87.69,87.31,87.36,32033.0,86.9821,87.0516,86.6743,86.724,32033.0
2024-08-02 14:00:00,87.31,87.93,87.26,87.92,52869.0,86.6743,87.2898,86.6247,87.2799,52869.0
2024-08-02 14:30:00,87.97,88.13,87.69,88.03,31677.0,87.3295,87.4884,87.0516,87.3891,31677.0
2024-08-02 15:00:00,88.07,88.26,88.01,88.2,21257.0,87.4288,87.6174,87.3692,87.5578,21257.0
2024-08-02 15:30:00,88.23,88.24,87.83,88.14,116236.0,87.5876,87.5976,87.1905,87.4983,116236.0
2024-08-05 09:30:00,86.23,86.46,84.77,84.77,58815.0,85.6022,85.8305,84.1528,84.1528,58815.0
2024-08-05 10:00:00,84.76,86.79,84.75,85.95,165517.0,84.1429,86.1581,84.133,85.3242,165517.0
2024-08-05 10:30:00,86.08,86.5,85.86,86.19,24601.0,85.4533,85.8702,85.2349,85.5625,24601.0
2024-08-05 11:00:00,86.23,86.87,86.02,86.71,27224.0,85.6022,86.2375,85.3937,86.0787,27224.0
2024-08-05 11:30:00,86.76,87.25,86.62,87.22,12305.0,86.1283,86.6148,85.9894,86.585,12305.0
2024-08-05 12:00:00,87.16,87.81,87.06,87.7,17617.0,86.5254,87.1707,86.4261,87.0615,17617.0
2024-08-05 12:30:00,87.7,87.81,86.53,86.53,15930.0,87.0615,87.1707,85.9,85.9,15930.0
2024-08-05 13:00:00,86.5,87.0,86.41,86.79,22564.0,85.8702,86.3666,85.7809,86.1581,22564.0
2024-08-05 13:30:00,86.84,87.1,86.5,86.5,27651.0,86.2077,86.4659,85.8702,85.8702,27651.0
2024-08-05 14:00:00,86.44,86.82,86.4,86.82,15561.0,85.8107,86.1879,85.771,86.1879,15561.0
2024-08-05 14:30:00,86.84,86.93,86.6,86.66,17988.0,86.2077,86.2971,85.9695,86.0291,17988.0
2024-08-05 15:00:00,86.66,86.92,86.61,86.73,46170.0,86.0291,86.2872,85.9794,86.0985,46170.0
2024-08-05 15:30:00,86.73,86.83,86.41,86.64,126268.0,86.0985,86.1978,85.7809,86.0092,126268.0
2024-08-06 09:30:00,87.0,92.88,86.23,92.11,247277.0,86.3666,92.2038,85.6022,91.4394,247277.0
2024-08-06 10:00:00,92.16,92.74,91.07,91.45,122879.0,91.489,92.0648,90.407,90.7842,122879.0
2024-08-06 10:30:00,91.33,93.25,91.06,92.65,82634.0,90.6651,92.5711,90.397,91.9754,82634.0
2024-08-06 11:00:00,92.8,92.8,90.55,90.84,91569.0,92.1244,92.1244,89.8907,90.1786,91569.0
2024-08-06 11:30:00,90.84,92.29,90.48,91.98,46881.0,90.1786,91.6181,89.8212,91.3103,46881.0
2024-08-06 12:00:00,91.98,92.37,91.75,92.23,88182.0,91.3103,91.6975,91.082,91.5585,88182.0
2024-08-06 12:30:00,92.2,92.89,92.04,92.66,104396.0,91.5287,92.2137,91.3699,91.9854,104396.0
2024-08-06 13:00:00,92.7,92.77,92.3,92.47,44922.0,92.0251,92.0946,91.628,91.7968,44922.0
2024-08-06 13:30:00,92.47,92.65,92.15,92.15,38323.0,91.7968,91.9754,91.4791,91.4791,38323.0
2024-08-06 14:00:00,92.15,92.24,91.76,92.15,34185.0,91.4791,91.5684,91.0919,91.4791,34185.0
2024-08-06 14:30:00,92.21,92.36,91.68,91.73,29859.0,91.5387,91.6876,91.0125,91.0621,29859.0
2024-08-06 15:00:00,91.69,92.11,91.37,91.71,51276.0,91.0224,91.4394,90.7048,91.0423,51276.0
2024-08-06 15:30:00,91.76,91.79,90.55,91.03,252403.0,91.0919,91.1217,89.8907,90.3672,252403.0
2024-08-07 09:30:00,93.0,95.58,92.59,95.54,207401.0,92.3229,94.8841,91.9159,94.8444,207401.0
2024-08-07 10:00:00,95.75,95.75,93.5,93.67,69048.0,95.0529,95.0529,92.8193,92.988,69048.0
2024-08-07 10:30:00,93.59,94.11,93.59,94.06,25108.0,92.9086,93.4248,92.9086,93.3752,25108.0
2024-08-07 11:00:00,93.96,94.06,93.65,93.76,26622.0,93.2759,93.3752,92.9682,93.0774,26622.0
2024-08-07 11:30:00,93.9,93.94,92.82,92.85,73804.0,93.2163,93.2561,92.1442,92.174,73804.0
2024-08-07 12:00:00,92.81,93.1,92.62,93.08,22072.0,92.1343,92.4222,91.9457,92.4023,22072.0
2024-08-07 12:30:00,93.02,93.06,92.36,92.53,73114.0,92.3428,92.3825,91.6876,91.8563,73114.0
2024-08-07 13:00:00,92.54,92.54,91.83,92.19,11893.0,91.8662,91.8662,91.1614,91.5188,11893.0
2024-08-07 13:30:00,92.11,92.63,91.52,91.65,30196.0,91.4394,91.9556,90.8537,90.9827,30196.0
2024-08-07 14:00:00,91.6,91.77,90.81,91.11,24474.0,90.9331,91.1019,90.1488,90.4467,24474.0
2024-08-07 14:30:00,91.11,91.7,91.04,91.43,33985.0,90.4467,91.0324,90.3772,90.7643,33985.0
2024-08-07 15:00:00,91.49,92.0,91.49,91.78,37018.0,90.8239,91.3302,90.8239,91.1118,37018.0
2024-08-07 15:30:00,91.75,92.35,91.54,91.57,205409.0,91.082,91.6776,90.8735,90.9033,205409.0
2024-08-08 09:30:00,92.51,92.87,91.94,92.55,44053.0,91.8365,92.1938,91.2706,91.8762,44053.0
2024-08-08 10:00:00,92.67,94.22,92.6,94.06,80132.0,91.9953,93.534,91.9258,93.3752,80132.0
2024-08-08 10:30:00,94.06,94.73,94.02,94.64,61287.0,93.3752,94.0403,93.3355,93.951,61287.0
2024-08-08 11:00:00,94.64,94.9,94.42,94.72,39644.0,93.951,94.2091,93.7326,94.0304,39644.0
2024-08-08 11:30:00,94.76,94.99,94.51,94.82,50119.0,94.0701,94.2984,93.8219,94.1296,50119.0
2024-08-08 12:00:00,94.8,95.24,94.75,95.23,208288.0,94.1098,94.5466,94.0602,94.5367,208288.0
2024-08-08 12:30:00,95.23,95.85,95.17,95.54,67653.0,94.5367,95.1522,94.4771,94.8444,67653.0
2024-08-08 13:00:00,95.5,96.17,95.38,96.13,100461.0,94.8047,95.4698,94.6856,95.4301,100461.0
2024-08-08 13:30:00,96.13,96.68,96.11,96.56,106712.0,95.4301,95.9761,95.4103,95.857,106712.0
2024-08-08 14:00:00,96.56,96.8,96.5,96.67,69136.0,95.857,96.0952,95.7974,95.9662,69136.0
2024-08-08 14:30:00,96.67,97.18,96.6,96.7,187115.0,95.9662,96.4725,95.8967,95.996,187115.0
2024-08-08 15:00:00,96.77,97.98,96.61,97.72,255207.0,96.0655,97.2666,95.9066,97.0085,255207.0
2024-08-08 15:30:00,97.68,97.7,96.38,96.86,267900.0,96.9688,96.9887,95.6783,96.1548,267900.0
2024-08-09 09:30:00,97.54,97.78,96.4,96.67,411769.0,96.8298,97.0681,95.6981,95.9662,411769.0
2024-08-09 10:00:00,96.67,97.12,95.61,96.02,370370.0,95.9662,96.4129,94.9139,95.3209,370370.0
2024-08-09 10:30:00,96.01,96.4,95.75,96.38,88543.0,95.311,95.6981,95.0529,95.6783,88543.0
2024-08-09 11:00:00,96.3,96.47,95.42,95.54,74091.0,95.5989,95.7676,94.7253,94.8444,74091.0
2024-08-09 11:30:00,95.54,95.88,95.11,95.3,53292.0,94.8444,95.1819,94.4175,94.6062,53292.0
2024-08-09 12:00:00,95.3,95.78,95.15,95.58,52679.0,94.6062,95.0827,94.4572,94.8841,52679.0
2024-08-09 12:30:00,95.49,95.8,95.4,95.78,119734.0,94.7948,95.1025,94.7054,95.0827,119734.0
2024-08-09 13:00:00,95.74,95.88,95.4,95.81,135785.0,95.043,95.1819,94.7054,95.1124,135785.0
2024-08-09 13:30:00,95.81,96.1,95.51,95.56,57733.0,95.1124,95.4003,94.8146,94.8643,57733.0
2024-08-09 14:00:00,95.66,95.72,95.4,95.47,117356.0,94.9635,95.0231,94.7054,94.7749,117356.0
2024-08-09 14:30:00,95.48,95.87,95.47,95.78,64483.0,94.7848,95.172,94.7749,95.0827,64483.0
2024-08-09 15:00:00,95.76,96.14,95.67,96.03,46730.0,95.0628,95.44,94.9735,95.3308,46730.0
2024-08-09 15:30:00,96.03,96.75,95.93,96.63,209954.0,95.3308,96.0456,95.2316,95.9265,209954.0
2024-08-12 09:30:00,96.35,96.35,94.1,94.1,40226.0,95.6485,95.6485,93.4149,93.4149,40226.0
2024-08-12 10:00:00,94.2,94.88,94.08,94.65,34692.0,93.5142,94.1892,93.395,93.9609,34692.0
2024-08-12 10:30:00,94.87,94.95,94.45,94.83,17519.0,94.1793,94.2587,93.7623,94.1396,17519.0
2024-08-12 11:00:00,94.8,95.09,94.65,94.78,20341.0,94.1098,94.3977,93.9609,94.0899,20341.0
2024-08-12 11:30:00,94.73,94.95,94.65,94.89,15313.0,94.0403,94.2587,93.9609,94.1991,15313.0
2024-08-12 12:00:00,94.82,94.82,94.0,94.08,65066.0,94.1296,94.1296,93.3156,93.395,65066.0
2024-08-12 12:30:00,94.0,94.22,93.94,93.98,32398.0,93.3156,93.534,93.2561,93.2958,32398.0
2024-08-12 13:00:00,93.96,94.27,93.85,94.13,33055.0,93.2759,93.5837,93.1667,93.4447,33055.0
2024-08-12 13:30:00,94.14,94.25,93.99,94.05,13282.0,93.4546,93.5638,93.3057,93.3653,13282.0
2024-08-12 14:00:00,94.01,94.72,94.01,94.64,30462.0,93.3255,94.0304,93.3255,93.951,30462.0
2024-08-12 14:30:00,94.66,94.86,94.34,94.84,30053.0,93.9708,94.1694,93.6531,94.1495,30053.0
2024-08-12 15:00:00,94.84,94.96,94.68,94.79,24457.0,94.1495,94.2686,93.9907,94.0999,24457.0
2024-08-12 15:30:00,94.74,95.01,94.49,94.95,214101.0,94.0502,94.3183,93.8021,94.2587,214101.0
2024-08-13 09:30:00,95.56,95.94,94.69,94.84,15145.0,94.8643,95.2415,94.0006,94.1495,15145.0
2024-08-13 10:00:00,94.87,94.87,93.98,94.73,17293.0,94.1793,94.1793,93.2958,94.0403,17293.0
2024-08-13 10:30:00,94.65,95.3,94.47,95.3,13884.0,93.9609,94.6062,93.7822,94.6062,13884.0
2024-08-13 11:00:00,95.3,95.46,95.19,95.29,11330.0,94.6062,94.765,94.497,94.5962,11330.0
2024-08-13 11:30:00,95.29,95.48,95.19,95.48,10656.0,94.5962,94.7848,94.497,94.7848,10656.0
2024-08-13 12:00:00,95.45,95.8,95.41,95.46,17188.0,94.7551,95.1025,94.7154,94.765,17188.0
2024-08-13 12:30:00,95.46,95.91,95.44,95.72,22040.0,94.765,95.2117,94.7451,95.0231,22040.0
2024-08-13 13:00:00,95.67,95.79,95.52,95.64,11680.0,94.9735,95.0926,94.8246,94.9437,11680.0
2024-08-13 13:30:00,95.59,95.76,95.44,95.74,10448.0,94.894,95.0628,94.7451,95.043,10448.0
2024-08-13 14:00:00,95.74,96.0,95.52,95.58,28890.0,95.043,95.3011,94.8246,94.8841,28890.0
2024-08-13 14:30:00,95.52,95.75,95.47,95.59,24349.0,94.8246,95.0529,94.7749,94.894,24349.0
2024-08-13 15:00:00,95.59,95.85,95.59,95.84,16398.0,94.894,95.1522,94.894,95.1422,16398.0
2024-08-13 15:30:00,95.85,95.86,95.05,95.19,109687.0,95.1522,95.1621,94.358,94.497,109687.0
2024-08-14 09:30:00,95.37,95.72,95.2,95.45,13785.0,94.6756,95.0231,94.5069,94.7551,13785.0
2024-08-14 10:00:00,95.25,95.79,95.22,95.65,20252.0,94.5565,95.0926,94.5267,94.9536,20252.0
2024-08-14 10:30:00,95.75,95.75,94.78,95.03,9031.0,95.0529,95.0529,94.0899,94.3381,9031.0
2024-08-14 11:00:00,95.08,95.18,94.98,95.04,12355.0,94.3878,94.487,94.2885,94.348,12355.0
2024-08-14 11:30:00,95.08,95.34,94.94,94.94,12381.0,94.3878,94.6459,94.2488,94.2488,12381.0
2024-08-14 12:00:00,94.99,95.01,94.44,94.5,14936.0,94.2984,94.3183,93.7524,93.812,14936.0
2024-08-14 12:30:00,94.56,94.91,94.44,94.91,15150.0,93.8715,94.219,93.7524,94.219,15150.0
2024-08-14 13:00:00,94.84,95.07,94.78,95.0,10619.0,94.1495,94.3778,94.0899,94.3083,10619.0
2024-08-14 13:30:00,94.95,95.02,94.88,94.97,12217.0,94.2587,94.3282,94.1892,94.2786,12217.0
2024-08-14 14:00:00,94.92,94.94,94.73,94.94,15535.0,94.2289,94.2488,94.0403,94.2488,15535.0
2024-08-14 14:30:00,94.94,95.23,94.94,95.2,13319.0,94.2488,94.5367,94.2488,94.5069,13319.0
2024-08-14 15:00:00,95.2,95.24,94.93,95.02,48753.0,94.5069,94.5466,94.2388,94.3282,48753.0
2024-08-14 15:30:00,95.02,95.49,95.01,95.43,115179.0,94.3282,94.7948,94.3183,94.7352,115179.0
2024-08-15 09:30:00,96.68,97.19,95.53,95.62,17759.0,95.9761,96.4824,94.8345,94.9238,17759.0
2024-08-15 10:00:00,95.67,96.09,95.17,95.98,25864.0,94.9735,95.3904,94.4771,95.2812,25864.0
2024-08-15 10:30:00,95.98,96.56,95.91,96.55,30442.0,95.2812,95.857,95.2117,95.8471,30442.0
2024-08-15 11:00:00,96.58,96.73,96.43,96.47,16428.0,95.8768,96.0257,95.7279,95.7676,16428.0
2024-08-15 11:30:00,96.49,96.73,96.48,96.67,6269.0,95.7875,96.0257,95.7776,95.9662,6269.0
2024-08-15 12:00:00,96.64,97.01,96.56,96.99,6914.0,95.9364,96.3037,95.857,96.2839,6914.0
2024-08-15 12:30:00,96.95,96.99,96.54,96.96,12749.0,96.2441,96.2839,95.8371,96.2541,12749.0
2024-08-15 13:00:00,96.95,97.14,96.88,97.11,8319.0,96.2441,96.4328,96.1747,96.403,8319.0
2024-08-15 13:30:00,97.1,97.24,96.93,97.16,17291.0,96.393,96.532,96.2243,96.4526,17291.0
2024-08-15 14:00:00,97.1,97.23,96.98,97.23,44334.0,96.393,96.5221,96.2739,96.5221,44334.0
2024-08-15 14:30:00,97.19,97.4,97.09,97.27,11376.0,96.4824,96.6909,96.3831,96.5618,11376.0
2024-08-15 15:00:00,97.25,97.25,96.89,97.03,15812.0,96.542,96.542,96.1846,96.3236,15812.0
2024-08-15 15:30:00,96.99,96.99,96.22,96.43,78499.0,96.2839,96.2839,95.5195,95.7279,78499.0
2024-08-16 09:30:00,96.37,97.08,96.28,96.84,19372.0,95.6684,96.3732,95.579,96.1349,19372.0
2024-08-16 10:00:00,96.9,97.32,96.59,96.83,11621.0,96.1945,96.6114,95.8868,96.125,11621.0
2024-08-16 10:30:00,96.92,96.92,96.56,96.7,9470.0,96.2144,96.2144,95.857,95.996,9470.0
2024-08-16 11:00:00,96.65,96.8,96.56,96.76,7873.0,95.9463,96.0952,95.857,96.0555,7873.0
2024-08-16 11:30:00,96.78,96.88,96.62,96.74,5365.0,96.0754,96.1747,95.9165,96.0357,5365.0
2024-08-16 12:00:00,96.69,97.08,96.67,97.08,13998.0,95.986,96.3732,95.9662,96.3732,13998.0
2024-08-16 12:30:00,97.04,97.54,97.02,97.41,13371.0,96.3335,96.8298,96.3136,96.7008,13371.0
2024-08-16 13:00:00,97.44,97.44,97.09,97.19,6468.0,96.7306,96.7306,96.3831,96.4824,6468.0
2024-08-16 13:30:00,97.19,97.4,97.14,97.17,6399.0,96.4824,96.6909,96.4328,96.4625,6399.0
2024-08-16 14:00:00,97.17,97.17,96.81,96.88,9454.0,96.4625,96.4625,96.1052,96.1747,9454.0
2024-08-16 14:30:00,96.95,97.01,96.87,97.01,4577.0,96.2441,96.3037,96.1647,96.3037,4577.0
2024-08-16 15:00:00,96.98,97.07,96.93,97.0,6258.0,96.2739,96.3633,96.2243,96.2938,6258.0
2024-08-16 15:30:00,96.98,97.1,96.42,96.52,66100.0,96.2739,96.393,95.718,95.8173,66100.0
2024-08-19 09:30:00,96.53,96.94,96.24,96.7,14141.0,95.8272,96.2342,95.5393,95.996,14141.0
2024-08-19 10:00:00,96.58,96.73,96.17,96.48,8952.0,95.8768,96.0257,95.4698,95.7776,8952.0
2024-08-19 10:30:00,96.56,97.0,96.52,96.92,9276.0,95.857,96.2938,95.8173,96.2144,9276.0
2024-08-19 11:00:00,96.94,97.0,96.76,96.87,11221.0,96.2342,96.2938,96.0555,96.1647,11221.0
2024-08-19 11:30:00,96.86,96.97,96.76,96.8,8626.0,96.1548,96.264,96.0555,96.0952,8626.0
2024-08-19 12:00:00,96.84,97.04,96.79,97.03,10363.0,96.1349,96.3335,96.0853,96.3236,10363.0
2024-08-19 12:30:00,96.96,97.04,96.87,96.98,6702.0,96.2541,96.3335,96.1647,96.2739,6702.0
2024-08-19 13:00:00,97.01,97.18,96.93,97.04,7078.0,96.3037,96.4725,96.2243,96.3335,7078.0
2024-08-19 13:30:00,97.02,97.3,96.98,97.3,11431.0,96.3136,96.5916,96.2739,96.5916,11431.0
2024-08-19 14:00:00,97.35,97.35,96.98,96.98,8140.0,96.6412,96.6412,96.2739,96.2739,8140.0
2024-08-19 14:30:00,96.98,97.21,96.95,97.13,10883.0,96.2739,96.5022,96.2441,96.4228,10883.0
2024-08-19 15:00:00,97.09,97.23,97.03,97.19,15169.0,96.3831,96.5221,96.3236,96.4824,15169.0
2024-08-19 15:30:00,97.17,97.73,97.11,97.6,71007.0,96.4625,97.0185,96.403,96.8894,71007.0
2024-08-20 09:30:00,97.31,97.31,96.47,96.58,8158.0,96.6015,96.6015,95.7676,95.8768,8158.0
2024-08-20 10:00:00,96.58,96.99,96.21,96.26,13276.0,95.8768,96.2839,95.5095,95.5592,13276.0
2024-08-20 10:30:00,96.26,96.61,96.11,96.12,9506.0,95.5592,95.9066,95.4103,95.4202,9506.0
2024-08-20 11:00:00,96.16,96.3,95.94,96.05,7656.0,95.4599,95.5989,95.2415,95.3507,7656.0
2024-08-20 11:30:00,95.94,96.27,95.8,96.27,9559.0,95.2415,95.5691,95.1025,95.5691,9559.0
2024-08-20 12:00:00,96.18,96.2,95.89,95.89,7027.0,95.4797,95.4996,95.1919,95.1919,7027.0
2024-08-20 12:30:00,95.92,96.11,95.92,95.97,9948.0,95.2216,95.4103,95.2216,95.2713,9948.0
2024-08-20 13:00:00,95.91,95.97,95.69,95.77,13545.0,95.2117,95.2713,94.9933,95.0727,13545.0
2024-08-20 13:30:00,95.81,96.09,95.77,96.09,8423.0,95.1124,95.3904,95.0727,95.3904,8423.0
2024-08-20 14:00:00,96.09,96.36,96.09,96.27,5249.0,95.3904,95.6584,95.3904,95.5691,5249.0
2024-08-20 14:30:00,96.25,96.43,96.2,96.4,5863.0,95.5492,95.7279,95.4996,95.6981,5863.0
2024-08-20 15:00:00,96.43,96.54,96.37,96.41,9570.0,95.7279,95.8371,95.6684,95.7081,9570.0
2024-08-20 15:30:00,96.41,96.49,96.16,96.44,25628.0,95.7081,95.7875,95.4599,95.7379,25628.0
2024-08-21 09:30:00,96.6,97.26,96.17,96.62,6292.0,95.8967,96.5519,95.4698,95.9165,6292.0
2024-08-21 10:00:00,96.65,97.0,96.45,97.0,4594.0,95.9463,96.2938,95.7478,96.2938,4594.0
2024-08-21 10:30:00,97.11,97.41,96.81,97.16,9024.0,96.403,96.7008,96.1052,96.4526,9024.0
2024-08-21 11:00:00,97.16,97.38,97.06,97.17,7556.0,96.4526,96.671,96.3533,96.4625,7556.0
2024-08-21 11:30:00,97.1,97.33,96.9,97.06,6537.0,96.393,96.6214,96.1945,96.3533,6537.0
2024-08-21 12:00:00,97.03,97.17,96.94,97.12,5912.0,96.3236,96.4625,96.2342,96.4129,5912.0
2024-08-21 12:30:00,97.12,97.55,97.1,97.5,14687.0,96.4129,96.8398,96.393,96.7901,14687.0
2024-08-21 13:00:00,97.51,97.69,97.39,97.62,13940.0,96.8001,96.9788,96.6809,96.9093,13940.0
2024-08-21 13:30:00,97.62,97.83,97.5,97.61,9306.0,96.9093,97.1177,96.7901,96.8993,9306.0
2024-08-21 14:00:00,97.62,97.78,97.61,97.65,6230.0,96.9093,97.0681,96.8993,96.939,6230.0
2024-08-21 14:30:00,97.67,97.74,97.52,97.59,7866.0,96.9589,97.0284,96.81,96.8795,7866.0
2024-08-21 15:00:00,97.59,97.59,96.92,97.29,32526.0,96.8795,96.8795,96.2144,96.5817,32526.0
2024-08-21 15:30:00,97.28,97.4,96.92,97.24,73913.0,96.5717,96.6909,96.2144,96.532,73913.0
2024-08-22 09:30:00,97.19,97.48,96.64,96.76,4461.0,96.4824,96.7703,95.9364,96.0555,4461.0
2024-08-22 10:00:00,96.76,97.05,96.62,96.92,3956.0,96.0555,96.3434,95.9165,96.2144,3956.0
2024-08-22 10:30:00,97.02,97.24,96.9,96.95,7862.0,96.3136,96.532,96.1945,96.2441,7862.0
2024-08-22 11:00:00,96.97,97.02,96.68,96.98,5684.0,96.264,96.3136,95.9761,96.2739,5684.0
2024-08-22 11:30:00,97.02,97.25,96.93,97.09,12187.0,96.3136,96.542,96.2243,96.3831,12187.0
2024-08-22 12:00:00,97.15,97.38,97.1,97.38,7126.0,96.4427,96.671,96.393,96.671,7126.0
2024-08-22 12:30:00,97.4,97.42,96.97,96.97,3738.0,96.6909,96.7107,96.264,96.264,3738.0
2024-08-22 13:00:00,97.04,97.3,96.99,97.13,6288.0,96.3335,96.5916,96.2839,96.4228,6288.0
2024-08-22 13:30:00,97.1,97.24,96.93,97.01,9012.0,96.393,96.532,96.2243,96.3037,9012.0
2024-08-22 14:00:00,96.97,97.17,96.95,97.14,3480.0,96.264,96.4625,96.2441,96.4328,3480.0
2024-08-22 14:30:00,97.14,97.3,97.11,97.17,8727.0,96.4328,96.5916,96.403,96.4625,8727.0
2024-08-22 15:00:00,97.17,97.39,97.07,97.1,7110.0,96.4625,96.6809,96.3633,96.393,7110.0
2024-08-22 15:30:00,97.14,97.16,96.23,96.43,107064.0,96.4328,96.4526,95.5294,95.7279,107064.0
2024-08-23 09:30:00,97.11,97.11,96.55,96.78,5212.0,96.403,96.403,95.8471,96.0754,5212.0
2024-08-23 10:00:00,96.96,98.22,96.96,98.22,18285.0,96.2541,97.5049,96.2541,97.5049,18285.0
2024-08-23 10:30:00,98.22,98.27,97.21,97.34,18261.0,97.5049,97.5545,96.5022,96.6313,18261.0
2024-08-23 11:00:00,97.62,98.47,97.48,98.37,7143.0,96.9093,97.7531,96.7703,97.6538,7143.0
2024-08-23 11:30:00,98.43,98.69,98.22,98.28,10118.0,97.7134,97.9715,97.5049,97.5645,10118.0
2024-08-23 12:00:00,98.34,98.35,98.03,98.24,15544.0,97.624,97.6339,97.3163,97.5247,15544.0
2024-08-23 12:30:00,98.24,98.33,98.09,98.33,3256.0,97.5247,97.6141,97.3758,97.6141,3256.0
2024-08-23 13:00:00,98.37,98.5,98.21,98.34,9655.0,97.6538,97.7829,97.495,97.624,9655.0
2024-08-23 13:30:00,98.39,98.48,98.34,98.34,2547.0,97.6737,97.763,97.624,97.624,2547.0
2024-08-23 14:00:00,98.44,98.45,98.3,98.34,5071.0,97.7233,97.7332,97.5843,97.624,5071.0
2024-08-23 14:30:00,98.28,98.31,98.08,98.18,3856.0,97.5645,97.5942,97.3659,97.4652,3856.0
2024-08-23 15:00:00,98.19,98.3,98.07,98.23,4599.0,97.4751,97.5843,97.356,97.5148,4599.0
2024-08-23 15:30:00,98.23,98.37,98.07,98.16,38018.0,97.5148,97.6538,97.356,97.4453,38018.0
2024-08-26 09:30:00,98.36,98.7,98.2,98.4,4874.0,97.6439,97.9814,97.485,97.6836,4874.0
2024-08-26 10:00:00,98.51,99.29,98.46,99.12,13949.0,97.7928,98.5671,97.7431,98.3983,13949.0
2024-08-26 10:30:00,99.14,99.3,98.65,98.8,9394.0,98.4182,98.577,97.9318,98.0807,9394.0
2024-08-26 11:00:00,98.86,98.99,98.57,98.64,8144.0,98.1402,98.2693,97.8523,97.9218,8144.0
2024-08-26 11:30:00,98.57,98.58,98.22,98.47,11006.0,97.8523,97.8623,97.5049,97.7531,11006.0
2024-08-26 12:00:00,98.41,98.85,98.4,98.73,8965.0,97.6935,98.1303,97.6836,98.0112,8965.0
2024-08-26 12:30:00,98.69,98.75,98.6,98.73,2284.0,97.9715,98.031,97.8821,98.0112,2284.0
2024-08-26 13:00:00,98.72,98.86,98.59,98.59,8542.0,98.0013,98.1402,97.8722,97.8722,8542.0
2024-08-26 13:30:00,98.69,98.69,98.4,98.67,4078.0,97.9715,97.9715,97.6836,97.9516,4078.0
2024-08-26 14:00:00,98.73,99.28,98.73,99.17,38915.0,98.0112,98.5572,98.0112,98.448,38915.0
2024-08-26 14:30:00,99.14,99.33,99.12,99.23,98489.0,98.4182,98.6068,98.3983,98.5075,98489.0
2024-08-26 15:00:00,99.25,99.64,99.13,99.33,99949.0,98.5274,98.9146,98.4083,98.6068,99949.0
2024-08-26 15:30:00,99.32,99.74,99.22,99.55,182478.0,98.5969,99.0138,98.4976,98.8252,182478.0
2024-08-27 09:30:00,99.36,101.44,99.15,100.4,129907.0,98.6366,100.7015,98.4281,99.669,129907.0
2024-08-27 10:00:00,100.54,101.26,100.33,101.03,37043.0,99.808,100.5228,99.5995,100.2944,37043.0
2024-08-27 10:30:00,101.03,101.45,100.97,101.2,26364.0,100.2944,100.7114,100.2349,100.4632,26364.0
2024-08-27 11:00:00,101.14,101.28,100.69,100.87,34197.0,100.4036,100.5426,99.9569,100.1356,34197.0
2024-08-27 11:30:00,100.87,101.5,100.81,101.42,32730.0,100.1356,100.761,100.076,100.6816,32730.0
2024-08-27 12:00:00,101.34,101.42,100.77,100.99,18288.0,100.6022,100.6816,100.0363,100.2547,18288.0
2024-08-27 12:30:00,100.98,101.22,100.93,101.22,15926.0,100.2448,100.4831,100.1952,100.4831,15926.0
2024-08-27 13:00:00,101.08,101.63,100.99,101.55,37618.0,100.3441,100.8901,100.2547,100.8107,37618.0
2024-08-27 13:30:00,101.56,101.73,101.48,101.72,35435.0,100.8206,100.9893,100.7412,100.9794,35435.0
2024-08-27 14:00:00,101.73,101.91,101.55,101.7,54885.0,100.9893,101.168,100.8107,100.9596,54885.0
2024-08-27 14:30:00,101.67,101.85,101.66,101.77,25587.0,100.9298,101.1085,100.9198,101.029,25587.0
2024-08-27 15:00:00,101.73,101.88,101.51,101.88,39589.0,100.9893,101.1382,100.7709,101.1382,39589.0
2024-08-27 15:30:00,101.84,102.11,101.6,101.66,146008.0,101.0985,101.3666,100.8603,100.9198,146008.0
2024-08-28 09:30:00,101.64,102.26,101.32,101.84,33736.0,100.9,101.5155,100.5823,101.0985,33736.0
2024-08-28 10:00:00,101.82,102.1,101.5,101.87,126863.0,101.0787,101.3566,100.761,101.1283,126863.0
2024-08-28 10:30:00,101.83,101.87,101.0,101.37,37038.0,101.0886,101.1283,100.2647,100.632,37038.0
2024-08-28 11:00:00,101.34,101.37,100.31,100.5,27817.0,100.6022,100.632,99.5797,99.7683,27817.0
2024-08-28 11:30:00,100.42,100.73,100.27,100.65,34146.0,99.6889,99.9966,99.54,99.9172,34146.0
2024-08-28 12:00:00,100.67,100.78,100.5,100.65,19325.0,99.9371,100.0463,99.7683,99.9172,19325.0
2024-08-28 12:30:00,100.65,100.89,100.45,100.8,19608.0,99.9172,100.1555,99.7187,100.0661,19608.0
2024-08-28 13:00:00,100.8,100.97,100.68,100.79,31492.0,100.0661,100.2349,99.947,100.0562,31492.0
2024-08-28 13:30:00,100.77,100.81,100.4,100.49,30223.0,100.0363,100.076,99.669,99.7584,30223.0
2024-08-28 14:00:00,100.5,100.52,100.05,100.07,29219.0,99.7683,99.7881,99.3216,99.3414,29219.0
2024-08-28 14:30:00,100.08,100.73,100.06,100.73,59034.0,99.3514,99.9966,99.3315,99.9966,59034.0
2024-08-28 15:00:00,100.8,100.87,100.35,100.37,30782.0,100.0661,100.1356,99.6194,99.6392,30782.0
2024-08-28 15:30:00,100.39,100.47,99.79,99.85,151419.0,99.6591,99.7385,99.0635,99.123,151419.0
2024-08-29 09:30:00,99.95,99.99,99.02,99.34,33618.0,99.2223,99.262,98.2991,98.6167,33618.0
2024-08-29 10:00:00,99.53,100.37,99.43,100.3,37057.0,98.8054,99.6392,98.7061,99.5698,37057.0
2024-08-29 10:30:00,100.34,100.58,100.16,100.28,15461.0,99.6095,99.8477,99.4308,99.5499,15461.0
2024-08-29 11:00:00,100.37,101.31,100.3,100.94,53542.0,99.6392,100.5724,99.5698,100.2051,53542.0
2024-08-29 11:30:00,100.92,100.99,100.56,100.71,29928.0,100.1852,100.2547,99.8279,99.9768,29928.0
2024-08-29 12:00:00,100.72,101.05,100.65,100.91,15384.0,99.9867,100.3143,99.9172,100.1753,15384.0
2024-08-29 12:30:00,100.91,100.99,100.47,100.53,62417.0,100.1753,100.2547,99.7385,99.7981,62417.0
2024-08-29 13:00:00,100.53,100.57,100.39,100.54,33731.0,99.7981,99.8378,99.6591,99.808,33731.0
2024-08-29 13:30:00,100.55,100.55,100.41,100.43,31805.0,99.8179,99.8179,99.679,99.6988,31805.0
2024-08-29 14:00:00,100.42,100.45,99.93,99.98,102186.0,99.6889,99.7187,99.2024,99.2521,102186.0
2024-08-29 14:30:00,99.93,100.02,99.54,99.88,40636.0,99.2024,99.2918,98.8153,99.1528,40636.0
2024-08-29 15:00:00,99.92,100.34,99.76,100.2,62206.0,99.1925,99.6095,99.0337,99.4705,62206.0
2024-08-29 15:30:00,100.2,100.37,99.32,99.52,98017.0,99.4705,99.6392,98.5969,98.7954,98017.0
2024-08-30 09:30:00,100.11,100.41,99.68,100.03,40746.0,99.3811,99.679,98.9543,99.3017,40746.0
2024-08-30 10:00:00,100.13,101.0,100.12,101.0,29266.0,99.401,100.2647,99.3911,100.2647,29266.0
2024-08-30 10:30:00,101.13,101.28,100.86,100.86,25322.0,100.3937,100.5426,100.1257,100.1257,25322.0
2024-08-30 11:00:00,100.94,101.06,99.75,99.76,36963.0,100.2051,100.3242,99.0238,99.0337,36963.0
2024-08-30 11:30:00,99.8,99.8,99.37,99.54,31316.0,99.0734,99.0734,98.6465,98.8153,31316.0
2024-08-30 12:00:00,99.54,99.82,99.3,99.55,20798.0,98.8153,99.0932,98.577,98.8252,20798.0
2024-08-30 12:30:00,99.47,99.7,99.31,99.66,14647.0,98.7458,98.9741,98.587,98.9344,14647.0
2024-08-30 13:00:00,99.59,99.68,99.16,99.23,10436.0,98.8649,98.9543,98.4381,98.5075,10436.0
2024-08-30 13:30:00,99.17,99.43,99.17,99.38,22483.0,98.448,98.7061,98.448,98.6564,22483.0
2024-08-30 14:00:00,99.36,99.65,99.25,99.52,60420.0,98.6366,98.9245,98.5274,98.7954,60420.0
2024-08-30 14:30:00,99.56,99.75,99.54,99.66,36247.0,98.8351,99.0238,98.8153,98.9344,36247.0
2024-08-30 15:00:00,99.66,99.78,99.15,99.33,96142.0,98.9344,99.0535,98.4281,98.6068,96142.0
2024-08-30 15:30:00,99.36,100.23,99.36,100.16,186643.0,98.6366,99.5003,98.6366,99.4308,186643.0
2024-09-03 09:30:00,99.14,99.66,98.02,98.32,38811.0,98.4182,98.9344,97.3064,97.6042,38811.0
2024-09-03 10:00:00,98.21,98.33,97.25,97.5,35465.0,97.495,97.6141,96.542,96.7901,35465.0
2024-09-03 10:30:00,97.43,97.87,97.41,97.77,54262.0,96.7206,97.1574,96.7008,97.0582,54262.0
2024-09-03 11:00:00,97.76,98.55,97.76,98.33,26532.0,97.0482,97.8325,97.0482,97.6141,26532.0
2024-09-03 11:30:00,98.38,98.58,98.26,98.34,18372.0,97.6637,97.8623,97.5446,97.624,18372.0
2024-09-03 12:00:00,98.34,98.39,98.05,98.06,21373.0,97.624,97.6737,97.3361,97.3461,21373.0
2024-09-03 12:30:00,98.04,98.05,97.9,97.99,17813.0,97.3262,97.3361,97.1872,97.2766,17813.0
2024-09-03 13:00:00,97.99,98.22,97.86,98.04,15096.0,97.2766,97.5049,97.1475,97.3262,15096.0
2024-09-03 13:30:00,98.05,98.21,97.97,98.01,23375.0,97.3361,97.495,97.2567,97.2964,23375.0
2024-09-03 14:00:00,98.0,98.01,97.79,97.96,33120.0,97.2865,97.2964,97.078,97.2468,33120.0
2024-09-03 14:30:00,97.95,98.38,97.95,98.16,22608.0,97.2369,97.6637,97.2369,97.4453,22608.0
2024-09-03 15:00:00,98.22,98.22,97.9,97.92,21197.0,97.5049,97.5049,97.1872,97.2071,21197.0
2024-09-03 15:30:00,97.92,97.97,97.38,97.6,121730.0,97.2071,97.2567,96.671,96.8894,121730.0
2024-09-04 09:30:00,97.24,98.21,97.19,98.2,18766.0,96.532,97.495,96.4824,97.485,18766.0
2024-09-04 10:00:00,97.98,98.0,97.42,97.66,40552.0,97.2666,97.2865,96.7107,96.949,40552.0
2024-09-04 10:30:00,97.66,97.86,97.48,97.72,27428.0,96.949,97.1475,96.7703,97.0085,27428.0
2024-09-04 11:00:00,97.64,97.72,97.13,97.13,23534.0,96.9291,97.0085,96.4228,96.4228,23534.0
2024-09-04 11:30:00,96.94,97.02,96.57,96.78,16657.0,96.2342,96.3136,95.8669,96.0754,16657.0
2024-09-04 12:00:00,96.78,96.78,96.26,96.43,37523.0,96.0754,96.0754,95.5592,95.7279,37523.0
2024-09-04 12:30:00,96.38,96.82,96.38,96.78,35938.0,95.6783,96.1151,95.6783,96.0754,35938.0
2024-09-04 13:00:00,96.72,96.81,96.67,96.77,17743.0,96.0158,96.1052,95.9662,96.0655,17743.0
2024-09-04 13:30:00,96.77,96.81,96.38,96.46,15046.0,96.0655,96.1052,95.6783,95.7577,15046.0
2024-09-04 14:00:00,96.43,96.71,96.43,96.59,30602.0,95.7279,96.0059,95.7279,95.8868,30602.0
2024-09-04 14:30:00,96.6,96.62,96.36,96.37,26219.0,95.8967,95.9165,95.6584,95.6684,26219.0
2024-09-04 15:00:00,96.36,96.53,96.35,96.43,24981.0,95.6584,95.8272,95.6485,95.7279,24981.0
2024-09-04 15:30:00,96.4,96.61,96.35,96.41,118529.0,95.6981,95.9066,95.6485,95.7081,118529.0
2024-09-05 09:30:00,96.5,96.77,95.31,95.49,19293.0,95.7974,96.0655,94.6161,94.7948,19293.0
2024-09-05 10:00:00,95.41,96.19,95.38,95.92,31206.0,94.7154,95.4897,94.6856,95.2216,31206.0
2024-09-05 10:30:00,96.0,96.21,95.79,95.97,7451.0,95.3011,95.5095,95.0926,95.2713,7451.0
2024-09-05 11:00:00,95.89,96.21,95.5,95.5,9500.0,95.1919,95.5095,94.8047,94.8047,9500.0
2024-09-05 11:30:00,95.58,95.84,95.58,95.68,5437.0,94.8841,95.1422,94.8841,94.9834,5437.0
2024-09-05 12:00:00,95.67,96.15,95.67,95.99,5721.0,94.9735,95.45,94.9735,95.2911,5721.0
2024-09-05 12:30:00,96.02,96.21,95.89,96.17,6506.0,95.3209,95.5095,95.1919,95.4698,6506.0
2024-09-05 13:00:00,96.17,96.17,95.83,95.94,2880.0,95.4698,95.4698,95.1323,95.2415,2880.0
2024-09-05 13:30:00,95.92,96.25,95.85,96.25,4586.0,95.2216,95.5492,95.1522,95.5492,4586.0
2024-09-05 14:00:00,96.21,96.21,96.06,96.08,11318.0,95.5095,95.5095,95.3606,95.3805,11318.0
2024-09-05 14:30:00,96.09,96.31,96.05,96.16,12785.0,95.3904,95.6088,95.3507,95.4599,12785.0
2024-09-05 15:00:00,96.16,96.16,95.66,95.81,14616.0,95.4599,95.4599,94.9635,95.1124,14616.0
2024-09-05 15:30:00,95.84,96.08,95.51,95.58,75905.0,95.1422,95.3805,94.8146,94.8841,75905.0
2024-09-06 09:30:00,96.0,96.43,95.63,96.33,13338.0,95.3011,95.7279,94.9338,95.6287,13338.0
2024-09-06 10:00:00,96.16,96.16,94.65,94.65,11533.0,95.4599,95.4599,93.9609,93.9609,11533.0
2024-09-06 10:30:00,94.71,94.87,94.25,94.25,9266.0,94.0205,94.1793,93.5638,93.5638,9266.0
2024-09-06 11:00:00,94.34,95.12,94.11,94.23,6951.0,93.6531,94.4275,93.4248,93.5439,6951.0
2024-09-06 11:30:00,94.32,94.48,94.11,94.2,7290.0,93.6333,93.7921,93.4248,93.5142,7290.0
2024-09-06 12:00:00,94.15,94.43,94.15,94.23,11442.0,93.4645,93.7425,93.4645,93.5439,11442.0
2024-09-06 12:30:00,94.23,94.56,94.21,94.56,10831.0,93.5439,93.8715,93.5241,93.8715,10831.0
2024-09-06 13:00:00,94.5,94.69,94.44,94.56,9781.0,93.812,94.0006,93.7524,93.8715,9781.0
2024-09-06 13:30:00,94.56,94.66,94.36,94.63,7450.0,93.8715,93.9708,93.673,93.941,7450.0
2024-09-06 14:00:00,94.63,94.64,94.05,94.18,12703.0,93.941,93.951,93.3653,93.4943,12703.0
2024-09-06 14:30:00,94.15,94.27,93.91,94.27,12431.0,93.4645,93.5837,93.2263,93.5837,12431.0
2024-09-06 15:00:00,94.27,94.4,94.12,94.23,25877.0,93.5837,93.7127,93.4347,93.5439,25877.0
2024-09-06 15:30:00,94.2,94.25,93.86,94.08,152519.0,93.5142,93.5638,93.1766,93.395,152519.0
2024-09-09 09:30:00,94.49,94.95,93.88,94.42,16461.0,93.8021,94.2587,93.1965,93.7326,16461.0
2024-09-09 10:00:00,94.47,94.94,94.33,94.41,13146.0,93.7822,94.2488,93.6432,93.7226,13146.0
2024-09-09 10:30:00,94.35,94.59,94.28,94.43,8311.0,93.6631,93.9013,93.5936,93.7425,8311.0
2024-09-09 11:00:00,94.4,94.54,94.24,94.52,10288.0,93.7127,93.8517,93.5539,93.8318,10288.0
2024-09-09 11:30:00,94.57,95.04,94.51,95.01,6606.0,93.8815,94.348,93.8219,94.3183,6606.0
2024-09-09 12:00:00,94.98,95.04,94.84,94.88,11320.0,94.2885,94.348,94.1495,94.1892,11320.0
2024-09-09 12:30:00,94.91,95.11,94.9,95.1,7883.0,94.219,94.4175,94.2091,94.4076,7883.0
2024-09-09 13:00:00,95.05,95.54,95.04,95.4,24138.0,94.358,94.8444,94.348,94.7054,24138.0
2024-09-09 13:30:00,95.41,95.54,95.21,95.26,48867.0,94.7154,94.8444,94.5168,94.5664,48867.0
2024-09-09 14:00:00,95.27,95.32,95.04,95.2,27113.0,94.5764,94.626,94.348,94.5069,27113.0
2024-09-09 14:30:00,95.14,95.16,94.96,95.04,7881.0,94.4473,94.4672,94.2686,94.348,7881.0
2024-09-09 15:00:00,95.02,95.02,94.59,94.81,37307.0,94.3282,94.3282,93.9013,94.1197,37307.0
2024-09-09 15:30:00,94.79,94.79,94.3,94.43,65993.0,94.0999,94.0999,93.6134,93.7425,65993.0
2024-09-10 09:30:00,94.44,94.74,93.88,94.18,8582.0,93.7524,94.0502,93.1965,93.4943,8582.0
2024-09-10 10:00:00,94.18,94.27,93.71,94.03,9697.0,93.4943,93.5837,93.0277,93.3454,9697.0
2024-09-10 10:30:00,94.04,94.49,94.0,94.43,24147.0,93.3553,93.8021,93.3156,93.7425,24147.0
2024-09-10 11:00:00,94.44,95.06,94.38,94.99,48175.0,93.7524,94.3679,93.6929,94.2984,48175.0
2024-09-10 11:30:00,94.99,94.99,94.28,94.28,23688.0,94.2984,94.2984,93.5936,93.5936,23688.0
2024-09-10 12:00:00,94.14,94.24,94.11,94.14,1982.0,93.4546,93.5539,93.4248,93.4546,1982.0
2024-09-10 12:30:00,94.12,94.25,94.03,94.09,8713.0,93.4347,93.5638,93.3454,93.405,8713.0
2024-09-10 13:00:00,94.05,94.21,93.97,93.98,17872.0,93.3653,93.5241,93.2858,93.2958,17872.0
2024-09-10 13:30:00,93.96,94.28,93.96,94.26,28125.0,93.2759,93.5936,93.2759,93.5737,28125.0
2024-09-10 14:00:00,94.36,94.63,94.32,94.54,5618.0,93.673,93.941,93.6333,93.8517,5618.0
2024-09-10 14:30:00,94.62,94.78,94.62,94.78,4469.0,93.9311,94.0899,93.9311,94.0899,4469.0
2024-09-10 15:00:00,94.81,94.81,94.57,94.61,16827.0,94.1197,94.1197,93.8815,93.9212,16827.0
2024-09-10 15:30:00,94.6,95.04,94.47,95.0,112734.0,93.9113,94.348,93.7822,94.3083,112734.0
2024-09-11 09:30:00,94.78,94.99,94.2,94.31,11801.0,94.0899,94.2984,93.5142,93.6234,11801.0
2024-09-11 10:00:00,94.0,94.05,93.3,93.39,31536.0,93.3156,93.3653,92.6207,92.7101,31536.0
2024-09-11 10:30:00,93.39,93.81,93.3,93.81,45463.0,92.7101,93.127,92.6207,93.127,45463.0
2024-09-11 11:00:00,93.94,94.66,93.78,94.66,30497.0,93.2561,93.9708,93.0972,93.9708,30497.0
2024-09-11 11:30:00,94.7,95.61,94.7,95.34,18112.0,94.0105,94.9139,94.0105,94.6459,18112.0
2024-09-11 12:00:00,95.34,95.73,95.34,95.47,14531.0,94.6459,95.033,94.6459,94.7749,14531.0
2024-09-11 12:30:00,95.52,95.62,95.45,95.52,8899.0,94.8246,94.9238,94.7551,94.8246,8899.0
2024-09-11 13:00:00,95.59,95.9,95.54,95.82,9842.0,94.894,95.2018,94.8444,95.1224,9842.0
2024-09-11 13:30:00,95.89,96.27,95.83,96.09,10765.0,95.1919,95.5691,95.1323,95.3904,10765.0
2024-09-11 14:00:00,96.09,96.17,96.0,96.15,11432.0,95.3904,95.4698,95.3011,95.45,11432.0
2024-09-11 14:30:00,96.1,96.55,96.1,96.28,30592.0,95.4003,95.8471,95.4003,95.579,30592.0
2024-09-11 15:00:00,96.26,96.26,95.89,96.01,12452.0,95.5592,95.5592,95.1919,95.311,12452.0
2024-09-11 15:30:00,96.0,96.04,95.54,95.78,85609.0,95.3011,95.3408,94.8444,95.0827,85609.0
2024-09-12 09:30:00,96.16,96.84,94.88,96.22,25289.0,95.4599,96.1349,94.1892,95.5195,25289.0
2024-09-12 10:00:00,96.0,96.84,95.99,96.61,10625.0,95.3011,96.1349,95.2911,95.9066,10625.0
2024-09-12 10:30:00,96.7,97.66,96.69,96.76,31698.0,95.996,96.949,95.986,96.0555,31698.0
2024-09-12 11:00:00,96.75,96.85,96.5,96.67,39826.0,96.0456,96.1449,95.7974,95.9662,39826.0
2024-09-12 11:30:00,96.73,96.86,96.64,96.72,32305.0,96.0257,96.1548,95.9364,96.0158,32305.0
2024-09-12 12:00:00,96.65,96.91,96.64,96.87,10450.0,95.9463,96.2044,95.9364,96.1647,10450.0
2024-09-12 12:30:00,96.83,97.1,96.74,97.1,12339.0,96.125,96.393,96.0357,96.393,12339.0
2024-09-12 13:00:00,97.03,97.09,96.83,96.87,13144.0,96.3236,96.3831,96.125,96.1647,13144.0
2024-09-12 13:30:00,96.86,97.1,96.73,96.75,21883.0,96.1548,96.393,96.0257,96.0456,21883.0
2024-09-12 14:00:00,96.62,96.88,96.62,96.86,39964.0,95.9165,96.1747,95.9165,96.1548,39964.0
2024-09-12 14:30:00,96.86,97.02,96.7,96.85,14924.0,96.1548,96.3136,95.996,96.1449,14924.0
2024-09-12 15:00:00,96.84,96.84,96.54,96.7,24585.0,96.1349,96.1349,95.8371,95.996,24585.0
2024-09-12 15:30:00,96.7,96.89,96.48,96.57,87967.0,95.996,96.1846,95.7776,95.8669,87967.0
2024-09-13 09:30:00,97.09,97.92,96.79,97.83,12783.0,96.3831,97.2071,96.0853,97.1177,12783.0
2024-09-13 10:00:00,97.5,97.91,97.15,97.53,33852.0,96.7901,97.1972,96.4427,96.8199,33852.0
2024-09-13 10:30:00,97.65,98.19,97.64,97.82,12505.0,96.939,97.4751,96.9291,97.1078,12505.0
2024-09-13 11:00:00,97.93,98.1,97.79,97.99,9307.0,97.217,97.3858,97.078,97.2766,9307.0
2024-09-13 11:30:00,97.98,98.46,97.94,98.37,10181.0,97.2666,97.7431,97.2269,97.6538,10181.0
2024-09-13 12:00:00,98.43,98.51,98.15,98.15,10967.0,97.7134,97.7928,97.4354,97.4354,10967.0
2024-09-13 12:30:00,98.17,98.17,97.91,98.05,4219.0,97.4553,97.4553,97.1972,97.3361,4219.0
2024-09-13 13:00:00,98.06,98.1,97.95,98.01,9893.0,97.3461,97.3858,97.2369,97.2964,9893.0
2024-09-13 13:30:00,98.04,98.15,97.98,97.99,14847.0,97.3262,97.4354,97.2666,97.2766,14847.0
2024-09-13 14:00:00,98.01,98.01,97.62,97.81,20847.0,97.2964,97.2964,96.9093,97.0979,20847.0
2024-09-13 14:30:00,97.78,97.97,97.67,97.69,26423.0,97.0681,97.2567,96.9589,96.9788,26423.0
2024-09-13 15:00:00,97.65,97.74,97.47,97.64,17990.0,96.939,97.0284,96.7604,96.9291,17990.0
2024-09-13 15:30:00,97.62,97.85,97.38,97.84,75670.0,96.9093,97.1376,96.671,97.1277,75670.0
2024-09-16 09:30:00,97.95,98.28,97.33,98.21,6013.0,97.2369,97.5645,96.6214,97.495,6013.0
2024-09-16 10:00:00,98.22,98.46,98.05,98.11,18475.0,97.5049,97.7431,97.3361,97.3957,18475.0
2024-09-16 10:30:00,98.11,98.12,97.82,97.95,13664.0,97.3957,97.4056,97.1078,97.2369,13664.0
2024-09-16 11:00:00,98.04,98.11,97.85,97.98,14453.0,97.3262,97.3957,97.1376,97.2666,14453.0
2024-09-16 11:30:00,98.02,98.45,98.0,98.43,4741.0,97.3064,97.7332,97.2865,97.7134,4741.0
2024-09-16 12:00:00,98.44,98.46,98.24,98.46,20760.0,97.7233,97.7431,97.5247,97.7431,20760.0
2024-09-16 12:30:00,98.43,98.54,98.4,98.51,6259.0,97.7134,97.8226,97.6836,97.7928,6259.0
2024-09-16 13:00:00,98.53,98.59,98.49,98.5,17942.0,97.8126,97.8722,97.7729,97.7829,17942.0
2024-09-16 13:30:00,98.52,98.54,98.39,98.52,14793.0,97.8027,97.8226,97.6737,97.8027,14793.0
2024-09-16 14:00:00,98.54,98.56,98.26,98.39,18747.0,97.8226,97.8424,97.5446,97.6737,18747.0
2024-09-16 14:30:00,98.36,98.47,98.18,98.47,18527.0,97.6439,97.7531,97.4652,97.7531,18527.0
2024-09-16 15:00:00,98.46,98.46,98.06,98.13,20599.0,97.7431,97.7431,97.3461,97.4156,20599.0
2024-09-16 15:30:00,98.15,98.54,98.09,98.43,63373.0,97.4354,97.8226,97.3758,97.7134,63373.0
2024-09-17 09:30:00,99.0,99.0,98.3,98.52,20575.0,98.2792,98.2792,97.5843,97.8027,20575.0
2024-09-17 10:00:00,98.64,99.39,98.64,99.29,8816.0,97.9218,98.6664,97.9218,98.5671,8816.0
2024-09-17 10:30:00,99.29,99.54,99.15,99.23,31549.0,98.5671,98.8153,98.4281,98.5075,31549.0
2024-09-17 11:00:00,99.32,99.47,99.0,99.09,17417.0,98.5969,98.7458,98.2792,98.3686,17417.0
2024-09-17 11:30:00,99.13,99.21,98.77,98.77,13703.0,98.4083,98.4877,98.0509,98.0509,13703.0
2024-09-17 12:00:00,98.77,98.77,98.18,98.36,42014.0,98.0509,98.0509,97.4652,97.6439,42014.0
2024-09-17 12:30:00,98.31,98.31,97.38,97.38,28155.0,97.5942,97.5942,96.671,96.671,28155.0
2024-09-17 13:00:00,97.47,97.86,97.43,97.81,36551.0,96.7604,97.1475,96.7206,97.0979,36551.0
2024-09-17 13:30:00,97.76,97.87,97.46,97.8,32601.0,97.0482,97.1574,96.7504,97.088,32601.0
2024-09-17 14:00:00,97.75,97.75,97.55,97.62,18815.0,97.0383,97.0383,96.8398,96.9093,18815.0
2024-09-17 14:30:00,97.62,97.71,97.45,97.52,37361.0,96.9093,96.9986,96.7405,96.81,37361.0
2024-09-17 15:00:00,97.55,97.65,97.26,97.26,20570.0,96.8398,96.939,96.5519,96.5519,20570.0
2024-09-17 15:30:00,97.27,97.76,97.23,97.57,89625.0,96.5618,97.0482,96.5221,96.8596,89625.0
2024-09-18 09:30:00,97.72,98.27,97.37,97.81,47499.0,97.0085,97.5545,96.6611,97.0979,47499.0
2024-09-18 10:00:00,97.7,97.91,97.4,97.53,38836.0,96.9887,97.1972,96.6909,96.8199,38836.0
2024-09-18 10:30:00,97.45,97.63,97.18,97.58,26775.0,96.7405,96.9192,96.4725,96.8696,26775.0
2024-09-18 11:00:00,97.66,97.67,97.38,97.5,31843.0,96.949,96.9589,96.671,96.7901,31843.0
2024-09-18 11:30:00,97.48,97.48,97.09,97.35,34164.0,96.7703,96.7703,96.3831,96.6412,34164.0
2024-09-18 12:00:00,97.32,97.74,97.22,97.7,29059.0,96.6114,97.0284,96.5122,96.9887,29059.0
2024-09-18 12:30:00,97.7,97.96,97.7,97.96,34046.0,96.9887,97.2468,96.9887,97.2468,34046.0
2024-09-18 13:00:00,98.01,98.18,97.95,98.03,37404.0,97.2964,97.4652,97.2369,97.3163,37404.0
2024-09-18 13:30:00,98.03,98.22,97.78,97.87,31232.0,97.3163,97.5049,97.0681,97.1574,31232.0
2024-09-18 14:00:00,97.87,99.6,97.83,99.07,34649.0,97.1574,98.8748,97.1177,98.3487,34649.0
2024-09-18 14:30:00,99.04,99.27,98.27,98.77,83076.0,98.3189,98.5473,97.5545,98.0509,83076.0
2024-09-18 15:00:00,98.79,99.03,98.08,98.73,57758.0,98.0707,98.309,97.3659,98.0112,57758.0
2024-09-18 15:30:00,98.74,98.77,97.75,98.25,165859.0,98.0211,98.0509,97.0383,97.5347,165859.0
2024-09-19 09:30:00,100.0,100.74,99.69,100.5,55691.0,99.2719,100.0065,98.9642,99.7683,55691.0
2024-09-19 10:00:00,100.55,100.79,100.16,100.76,99194.0,99.8179,100.0562,99.4308,100.0264,99194.0
2024-09-19 10:30:00,100.76,101.11,100.58,100.81,45921.0,100.0264,100.3739,99.8477,100.076,45921.0
2024-09-19 11:00:00,100.74,101.14,100.67,101.09,34620.0,100.0065,100.4036,99.9371,100.354,34620.0
2024-09-19 11:30:00,101.08,101.35,101.05,101.22,45010.0,100.3441,100.6121,100.3143,100.4831,45010.0
2024-09-19 12:00:00,101.23,101.53,101.12,101.25,26579.0,100.493,100.7908,100.3838,100.5128,26579.0
2024-09-19 12:30:00,101.22,101.5,101.21,101.48,26570.0,100.4831,100.761,100.4731,100.7412,26570.0
2024-09-19 13:00:00,101.51,101.66,101.19,101.28,30855.0,100.7709,100.9198,100.4533,100.5426,30855.0
2024-09-19 13:30:00,101.26,101.37,101.21,101.23,24114.0,100.5228,100.632,100.4731,100.493,24114.0
2024-09-19 14:00:00,101.23,101.49,100.88,101.29,44526.0,100.493,100.7511,100.1455,100.5525,44526.0
2024-09-19 14:30:00,101.29,101.32,100.74,101.0,70552.0,100.5525,100.5823,100.0065,100.2647,70552.0
2024-09-19 15:00:00,101.0,101.32,100.91,101.17,54210.0,100.2647,100.5823,100.1753,100.4334,54210.0
2024-09-19 15:30:00,101.14,101.42,100.92,101.23,158333.0,100.4036,100.6816,100.1852,100.493,158333.0
2024-09-20 09:30:00,101.19,101.67,100.46,100.98,73245.0,100.4533,100.9298,99.7286,100.2448,73245.0
2024-09-20 10:00:00,101.14,101.89,101.0,101.73,25454.0,100.4036,101.1482,100.2647,100.9893,25454.0
2024-09-20 10:30:00,101.73,102.02,101.63,101.79,24678.0,100.9893,101.2772,100.8901,101.0489,24678.0
2024-09-20 11:00:00,101.79,101.86,101.19,101.37,27816.0,101.0489,101.1184,100.4533,100.632,27816.0
2024-09-20 11:30:00,101.37,101.73,101.27,101.48,26030.0,100.632,100.9893,100.5327,100.7412,26030.0
2024-09-20 12:00:00,101.43,101.69,101.39,101.66,18191.0,100.6915,100.9496,100.6518,100.9198,18191.0
2024-09-20 12:30:00,101.65,101.78,101.56,101.7,17911.0,100.9099,101.039,100.8206,100.9596,17911.0
2024-09-20 13:00:00,101.7,101.89,101.59,101.62,24975.0,100.9596,101.1482,100.8504,100.8801,24975.0
2024-09-20 13:30:00,101.62,101.65,101.39,101.42,18489.0,100.8801,100.9099,100.6518,100.6816,18489.0
2024-09-20 14:00:00,101.44,101.44,100.9,100.93,20739.0,100.7015,100.7015,100.1654,100.1952,20739.0
2024-09-20 14:30:00,100.92,100.96,100.64,100.9,25813.0,100.1852,100.2249,99.9073,100.1654,25813.0
2024-09-20 15:00:00,100.89,101.18,100.79,100.98,25209.0,100.1555,100.4433,100.0562,100.2448,25209.0
2024-09-20 15:30:00,100.97,101.42,100.83,101.21,83315.0,100.2349,100.6816,100.0959,100.4731,83315.0
2024-09-23 09:30:00,101.67,102.0,101.02,101.68,20207.0,100.9298,101.2574,100.2845,100.9397,20207.0
2024-09-23 10:00:00,101.85,101.95,101.65,101.77,29775.0,101.1085,101.2077,100.9099,101.029,29775.0
2024-09-23 10:30:00,101.77,102.0,101.66,101.86,23634.0,101.029,101.2574,100.9198,101.1184,23634.0
2024-09-23 11:00:00,101.84,101.84,101.54,101.7,11850.0,101.0985,101.0985,100.8007,100.9596,11850.0
2024-09-23 11:30:00,101.74,102.05,101.72,101.99,28949.0,100.9993,101.307,100.9794,101.2474,28949.0
2024-09-23 12:00:00,102.0,102.08,101.89,102.01,12820.0,101.2574,101.3368,101.1482,101.2673,12820.0
2024-09-23 12:30:00,101.97,102.27,101.95,102.19,18251.0,101.2276,101.5254,101.2077,101.446,18251.0
2024-09-23 13:00:00,102.13,102.14,101.99,102.07,12889.0,101.3864,101.3964,101.2474,101.3269,12889.0
2024-09-23 13:30:00,102.09,102.11,101.87,101.9,13873.0,101.3467,101.3666,101.1283,101.1581,13873.0
2024-09-23 14:00:00,101.88,101.88,101.61,101.8,16911.0,101.1382,101.1382,100.8702,101.0588,16911.0
2024-09-23 14:30:00,101.85,102.02,101.85,101.94,15220.0,101.1085,101.2772,101.1085,101.1978,15220.0
2024-09-23 15:00:00,101.96,102.02,101.83,101.88,22516.0,101.2177,101.2772,101.0886,101.1382,22516.0
2024-09-23 15:30:00,101.9,102.1,101.53,101.98,69040.0,101.1581,101.3566,100.7908,101.2375,69040.0
2024-09-24 09:30:00,102.38,103.09,102.38,102.9,20586.0,101.6346,102.3394,101.6346,102.1508,20586.0
2024-09-24 10:00:00,102.9,102.94,102.2,102.59,30629.0,102.1508,102.1905,101.4559,101.8431,30629.0
2024-09-24 10:30:00,102.6,102.63,101.97,102.52,24262.0,101.853,101.8828,101.2276,101.7736,24262.0
2024-09-24 11:00:00,102.47,102.72,102.4,102.59,18589.0,101.724,101.9721,101.6545,101.8431,18589.0
2024-09-24 11:30:00,102.62,102.69,102.16,102.35,21377.0,101.8729,101.9424,101.4162,101.6048,21377.0
2024-09-24 12:00:00,102.37,102.66,102.34,102.62,25424.0,101.6247,101.9126,101.5949,101.8729,25424.0
2024-09-24 12:30:00,102.62,102.86,102.59,102.83,11681.0,101.8729,102.1111,101.8431,102.0813,11681.0
2024-09-24 13:00:00,102.84,102.9,102.62,102.81,15505.0,102.0913,102.1508,101.8729,102.0615,15505.0
2024-09-24 13:30:00,102.81,102.87,102.26,102.34,31110.0,102.0615,102.121,101.5155,101.5949,31110.0
2024-09-24 14:00:00,102.26,102.56,102.25,102.51,30974.0,101.5155,101.8133,101.5056,101.7637,30974.0
2024-09-24 14:30:00,102.51,102.7,102.42,102.58,22332.0,101.7637,101.9523,101.6743,101.8332,22332.0
2024-09-24 15:00:00,102.58,102.64,102.08,102.09,19289.0,101.8332,101.8927,101.3368,101.3467,19289.0
2024-09-24 15:30:00,102.12,102.28,101.77,102.27,103203.0,101.3765,101.5353,101.029,101.5254,103203.0
2024-09-25 09:30:00,102.65,102.99,102.21,102.48,14619.0,101.9026,102.2402,101.4658,101.7339,14619.0
2024-09-25 10:00:00,102.48,102.78,102.43,102.55,19662.0,101.7339,102.0317,101.6842,101.8034,19662.0
2024-09-25 10:30:00,102.61,102.71,102.45,102.67,8299.0,101.8629,101.9622,101.7041,101.9225,8299.0
2024-09-25 11:00:00,102.57,102.79,102.51,102.54,32534.0,101.8232,102.0416,101.7637,101.7934,32534.0
2024-09-25 11:30:00,102.63,102.65,102.3,102.38,17142.0,101.8828,101.9026,101.5552,101.6346,17142.0
2024-09-25 12:00:00,102.34,102.4,101.84,101.84,20249.0,101.5949,101.6545,101.0985,101.0985,20249.0
2024-09-25 12:30:00,101.81,101.81,101.44,101.44,23511.0,101.0688,101.0688,100.7015,100.7015,23511.0
2024-09-25 13:00:00,101.43,101.56,101.17,101.36,74266.0,100.6915,100.8206,100.4334,100.622,74266.0
2024-09-25 13:30:00,101.34,101.34,101.0,101.21,45614.0,100.6022,100.6022,100.2647,100.4731,45614.0
2024-09-25 14:00:00,101.24,101.24,100.95,101.1,25582.0,100.5029,100.5029,100.215,100.3639,25582.0
2024-09-25 14:30:00,101.09,101.32,101.09,101.12,36300.0,100.354,100.5823,100.354,100.3838,36300.0
2024-09-25 15:00:00,101.11,101.15,100.78,100.79,50185.0,100.3739,100.4136,100.0463,100.0562,50185.0
2024-09-25 15:30:00,100.77,101.11,100.48,101.05,181793.0,100.0363,100.3739,99.7484,100.3143,181793.0
2024-09-26 09:30:00,102.75,103.36,102.01,103.0,64337.0,102.0019,102.6075,101.2673,102.2501,64337.0
2024-09-26 10:00:00,103.07,103.6,102.88,103.11,62306.0,102.3196,102.8457,102.131,102.3593,62306.0
2024-09-26 10:30:00,103.11,103.59,102.97,103.01,32638.0,102.3593,102.8358,102.2203,102.26,32638.0
2024-09-26 11:00:00,102.98,103.81,102.98,103.55,36281.0,102.2302,103.0542,102.2302,102.7961,36281.0
2024-09-26 11:30:00,103.55,103.87,103.41,103.59,47644.0,102.7961,103.1138,102.6571,102.8358,47644.0
2024-09-26 12:00:00,103.59,103.59,103.37,103.39,37413.0,102.8358,102.8358,102.6174,102.6373,37413.0
2024-09-26 12:30:00,103.38,103.52,103.29,103.43,35757.0,102.6273,102.7663,102.538,102.677,35757.0
2024-09-26 13:00:00,103.4,103.73,103.39,103.54,31606.0,102.6472,102.9748,102.6373,102.7862,31606.0
2024-09-26 13:30:00,103.55,103.83,103.54,103.81,34908.0,102.7961,103.0741,102.7862,103.0542,34908.0
2024-09-26 14:00:00,103.82,103.95,103.78,103.85,36430.0,103.0641,103.1932,103.0244,103.0939,36430.0
2024-09-26 14:30:00,103.83,103.87,103.51,103.51,44084.0,103.0741,103.1138,102.7564,102.7564,44084.0
2024-09-26 15:00:00,103.5,103.55,102.93,102.97,40419.0,102.7465,102.7961,102.1806,102.2203,40419.0
2024-09-26 15:30:00,102.96,103.3,102.86,103.15,125040.0,102.2104,102.5479,102.1111,102.399,125040.0
2024-09-27 09:30:00,103.51,104.09,103.26,103.5,25798.0,102.7564,103.3322,102.5082,102.7465,25798.0
2024-09-27 10:00:00,103.61,104.45,103.38,104.4,54806.0,102.8557,103.6895,102.6273,103.6399,54806.0
2024-09-27 10:30:00,104.31,104.63,104.31,104.56,19707.0,103.5506,103.8682,103.5506,103.7987,19707.0
2024-09-27 11:00:00,104.56,104.56,104.15,104.27,24741.0,103.7987,103.7987,103.3917,103.5108,24741.0
2024-09-27 11:30:00,104.27,104.35,103.9,104.06,36795.0,103.5108,103.5903,103.1435,103.3024,36795.0
2024-09-27 12:00:00,104.08,104.08,103.78,103.8,29821.0,103.3222,103.3222,103.0244,103.0443,29821.0
2024-09-27 12:30:00,103.8,103.92,103.57,103.57,22929.0,103.0443,103.1634,102.8159,102.8159,22929.0
2024-09-27 13:00:00,103.64,103.79,103.41,103.44,46687.0,102.8854,103.0343,102.6571,102.6869,46687.0
2024-09-27 13:30:00,103.45,103.5,103.27,103.33,18279.0,102.6968,102.7465,102.5181,102.5777,18279.0
2024-09-27 14:00:00,103.3,103.5,103.23,103.36,38086.0,102.5479,102.7465,102.4784,102.6075,38086.0
2024-09-27 14:30:00,103.29,103.61,103.1,103.59,21289.0,102.538,102.8557,102.3494,102.8358,21289.0
2024-09-27 15:00:00,103.59,103.64,103.2,103.23,28728.0,102.8358,102.8854,102.4486,102.4784,28728.0
2024-09-27 15:30:00,103.2,103.55,103.17,103.23,99532.0,102.4486,102.7961,102.4189,102.4784,99532.0
2024-09-30 09:30:00,103.03,103.33,102.53,102.66,26716.0,102.2799,102.5777,101.7835,101.9126,26716.0
2024-09-30 10:00:00,102.66,103.38,102.65,102.94,17967.0,101.9126,102.6273,101.9026,102.1905,17967.0
2024-09-30 10:30:00,103.0,103.2,102.64,102.99,14174.0,102.2501,102.4486,101.8927,102.2402,14174.0
2024-09-30 11:00:00,102.99,103.13,102.78,102.88,17403.0,102.2402,102.3791,102.0317,102.131,17403.0
2024-09-30 11:30:00,102.8,102.88,102.14,102.37,17712.0,102.0515,102.131,101.3964,101.6247,17712.0
2024-09-30 12:00:00,102.34,102.72,102.34,102.59,29864.0,101.5949,101.9721,101.5949,101.8431,29864.0
2024-09-30 12:30:00,102.57,102.86,102.53,102.86,15314.0,101.8232,102.1111,101.7835,102.1111,15314.0
2024-09-30 13:00:00,102.83,102.93,102.75,102.85,8506.0,102.0813,102.1806,102.0019,102.1012,8506.0
2024-09-30 13:30:00,102.8,102.97,102.72,102.86,11838.0,102.0515,102.2203,101.9721,102.1111,11838.0
2024-09-30 14:00:00,102.85,102.85,101.89,102.22,19809.0,102.1012,102.1012,101.1482,101.4758,19809.0
2024-09-30 14:30:00,102.22,102.54,102.1,102.51,20564.0,101.4758,101.7934,101.3566,101.7637,20564.0
2024-09-30 15:00:00,102.52,102.68,102.22,102.65,47657.0,101.7736,101.9324,101.4758,101.9026,47657.0
2024-09-30 15:30:00,102.65,103.35,102.42,103.27,121155.0,101.9026,102.5975,101.6743,102.5181,121155.0
2024-10-01 09:30:00,103.17,103.25,102.08,102.4,17249.0,102.4189,102.4983,101.3368,101.6545,17249.0
2024-10-01 10:00:00,102.14,102.72,101.47,102.09,10923.0,101.3964,101.9721,100.7312,101.3467,10923.0
2024-10-01 10:30:00,102.08,102.45,101.8,102.12,21637.0,101.3368,101.7041,101.0588,101.3765,21637.0
2024-10-01 11:00:00,102.06,102.63,101.74,102.56,6527.0,101.3169,101.8828,100.9993,101.8133,6527.0
2024-10-01 11:30:00,102.55,102.76,102.48,102.72,12200.0,101.8034,102.0118,101.7339,101.9721,12200.0
2024-10-01 12:00:00,102.59,102.65,102.42,102.52,8297.0,101.8431,101.9026,101.6743,101.7736,8297.0
2024-10-01 12:30:00,102.52,102.7,102.26,102.67,10255.0,101.7736,101.9523,101.5155,101.9225,10255.0
2024-10-01 13:00:00,102.67,102.68,102.25,102.33,7729.0,101.9225,101.9324,101.5056,101.585,7729.0
2024-10-01 13:30:00,102.33,103.0,102.3,102.95,13532.0,101.585,102.2501,101.5552,102.2005,13532.0
2024-10-01 14:00:00,102.99,103.27,102.97,103.27,11746.0,102.2402,102.5181,102.2203,102.5181,11746.0
2024-10-01 14:30:00,103.22,103.26,102.92,102.98,18345.0,102.4685,102.5082,102.1707,102.2302,18345.0
2024-10-01 15:00:00,102.98,102.98,102.62,102.86,17457.0,102.2302,102.2302,101.8729,102.1111,17457.0
2024-10-01 15:30:00,102.85,102.86,102.48,102.58,61666.0,102.1012,102.1111,101.7339,101.8332,61666.0
2024-10-02 09:30:00,101.89,102.1,101.3,101.47,23091.0,101.3664,101.5753,100.7794,100.9486,23091.0
2024-10-02 10:00:00,101.42,102.32,101.42,102.01,23668.0,100.8988,101.7942,100.8988,101.4858,23668.0
2024-10-02 10:30:00,101.91,102.54,101.83,101.86,21225.0,101.3863,102.0131,101.3067,101.3366,21225.0
2024-10-02 11:00:00,101.79,102.22,101.69,102.17,9417.0,101.2669,101.6947,101.1674,101.645,9417.0
2024-10-02 11:30:00,102.22,102.5,102.21,102.34,9953.0,101.6947,101.9733,101.6848,101.8141,9953.0
2024-10-02 12:00:00,102.36,102.46,102.06,102.32,13715.0,101.834,101.9335,101.5355,101.7942,13715.0
2024-10-02 12:30:00,102.21,102.22,102.06,102.1,11252.0,101.6848,101.6947,101.5355,101.5753,11252.0
2024-10-02 13:00:00,102.05,102.12,101.85,102.04,11186.0,101.5256,101.5952,101.3266,101.5156,11186.0
2024-10-02 13:30:00,101.94,102.18,101.88,102.18,16451.0,101.4161,101.6549,101.3565,101.6549,16451.0
2024-10-02 14:00:00,102.18,102.26,101.8,101.86,14183.0,101.6549,101.7345,101.2769,101.3366,14183.0
2024-10-02 14:30:00,101.9,102.04,101.75,101.77,15545.0,101.3764,101.5156,101.2271,101.247,15545.0
2024-10-02 15:00:00,101.73,101.83,101.63,101.7,14363.0,101.2072,101.3067,101.1077,101.1774,14363.0
2024-10-02 15:30:00,101.67,102.07,101.58,101.96,89672.0,101.1475,101.5455,101.058,101.436,89672.0
2024-10-03 09:30:00,101.44,101.86,100.72,101.2,35422.0,100.9187,101.3366,100.2024,100.6799,35422.0
2024-10-03 10:00:00,101.23,102.0,101.14,102.0,132186.0,100.7098,101.4758,100.6203,101.4758,132186.0
2024-10-03 10:30:00,101.99,102.53,101.74,102.36,47402.0,101.4659,102.0031,101.2172,101.834,47402.0
2024-10-03 11:00:00,102.32,102.66,102.29,102.44,27919.0,101.7942,102.1324,101.7643,101.9136,27919.0
2024-10-03 11:30:00,102.45,103.17,102.45,103.03,45355.0,101.9235,102.6398,101.9235,102.5005,45355.0
2024-10-03 12:00:00,102.96,103.1,102.9,102.97,16627.0,102.4309,102.5702,102.3712,102.4409,16627.0
2024-10-03 12:30:00,102.92,102.92,102.49,102.55,18680.0,102.3911,102.3911,101.9633,102.023,18680.0
2024-10-03 13:00:00,102.6,102.66,102.32,102.34,19879.0,102.0728,102.1324,101.7942,101.8141,19879.0
2024-10-03 13:30:00,102.3,102.58,102.23,102.38,26143.0,101.7743,102.0529,101.7047,101.8539,26143.0
2024-10-03 14:00:00,102.34,102.6,102.24,102.54,23916.0,101.8141,102.0728,101.7146,102.0131,23916.0
2024-10-03 14:30:00,102.5,102.61,102.41,102.51,14616.0,101.9733,102.0827,101.8837,101.9832,14616.0
2024-10-03 15:00:00,102.51,102.51,102.28,102.39,31926.0,101.9832,101.9832,101.7544,101.8638,31926.0
2024-10-03 15:30:00,102.3,102.74,102.21,102.54,127424.0,101.7743,102.212,101.6848,102.0131,127424.0
2024-10-04 09:30:00,103.84,103.93,103.21,103.63,17473.0,103.3064,103.3959,102.6796,103.0975,17473.0
2024-10-04 10:00:00,103.68,104.32,103.48,103.69,13086.0,103.1472,103.7839,102.9482,103.1572,13086.0
2024-10-04 10:30:00,103.67,103.88,103.12,103.56,15776.0,103.1373,103.3462,102.5901,103.0278,15776.0
2024-10-04 11:00:00,103.56,103.83,102.96,103.27,16588.0,103.0278,103.2964,102.4309,102.7393,16588.0
2024-10-04 11:30:00,103.27,103.64,103.16,103.64,6944.0,102.7393,103.1074,102.6299,103.1074,6944.0
2024-10-04 12:00:00,103.56,103.6,103.28,103.32,22815.0,103.0278,103.0676,102.7493,102.7891,22815.0
2024-10-04 12:30:00,103.26,103.69,103.2,103.63,10020.0,102.7294,103.1572,102.6697,103.0975,10020.0
2024-10-04 13:00:00,103.64,103.71,103.55,103.57,5970.0,103.1074,103.177,103.0179,103.0378,5970.0
2024-10-04 13:30:00,103.57,103.66,103.27,103.27,10849.0,103.0378,103.1273,102.7393,102.7393,10849.0
2024-10-04 14:00:00,103.13,103.31,103.12,103.29,5126.0,102.6,102.7791,102.5901,102.7592,5126.0
2024-10-04 14:30:00,103.25,103.5,103.22,103.39,6399.0,102.7194,102.9681,102.6896,102.8587,6399.0
2024-10-04 15:00:00,103.38,103.58,103.24,103.57,7295.0,102.8487,103.0477,102.7095,103.0378,7295.0
2024-10-04 15:30:00,103.52,103.81,103.44,103.71,89224.0,102.988,103.2765,102.9084,103.177,89224.0
2024-10-07 09:30:00,103.29,104.41,103.13,104.22,23585.0,102.7592,103.8735,102.6,103.6844,23585.0
2024-10-07 10:00:00,104.24,105.3,104.24,105.22,24477.0,103.7043,104.7589,103.7043,104.6793,24477.0
2024-10-07 10:30:00,105.22,105.39,104.91,105.23,18937.0,104.6793,104.8484,104.3709,104.6892,18937.0
2024-10-07 11:00:00,105.17,105.34,105.0,105.34,15991.0,104.6295,104.7987,104.4604,104.7987,15991.0
2024-10-07 11:30:00,105.3,105.38,105.14,105.22,11859.0,104.7589,104.8385,104.5997,104.6793,11859.0
2024-10-07 12:00:00,105.19,105.55,105.12,105.5,16734.0,104.6494,105.0076,104.5798,104.9579,16734.0
2024-10-07 12:30:00,105.45,105.64,105.37,105.5,10496.0,104.9081,105.0971,104.8285,104.9579,10496.0
2024-10-07 13:00:00,105.53,105.56,105.33,105.52,11202.0,104.9877,105.0175,104.7887,104.9777,11202.0
2024-10-07 13:30:00,105.5,105.51,105.08,105.17,11752.0,104.9579,104.9678,104.54,104.6295,11752.0
2024-10-07 14:00:00,105.18,105.28,104.99,105.24,21056.0,104.6395,104.739,104.4505,104.6992,21056.0
2024-10-07 14:30:00,105.25,105.25,104.65,104.79,28978.0,104.7091,104.7091,104.1122,104.2515,28978.0
2024-10-07 15:00:00,104.83,105.17,104.51,104.92,45627.0,104.2913,104.6295,103.9729,104.3808,45627.0
2024-10-07 15:30:00,104.91,105.3,104.8,105.21,114528.0,104.3709,104.7589,104.2614,104.6693,114528.0
2024-10-08 09:30:00,105.49,106.0,104.8,104.8,78933.0,104.9479,105.4553,104.2614,104.2614,78933.0
2024-10-08 10:00:00,104.9,105.06,103.8,103.97,23778.0,104.3609,104.5201,103.2666,103.4357,23778.0
2024-10-08 10:30:00,103.98,104.56,103.97,104.32,36158.0,103.4457,104.0227,103.4357,103.7839,36158.0
2024-10-08 11:00:00,104.36,104.43,103.96,104.16,11269.0,103.8237,103.8933,103.4258,103.6247,11269.0
2024-10-08 11:30:00,104.17,104.54,104.14,104.45,15162.0,103.6347,104.0028,103.6048,103.9132,15162.0
2024-10-08 12:00:00,104.51,104.84,104.47,104.84,10725.0,103.9729,104.3012,103.9331,104.3012,10725.0
2024-10-08 12:30:00,104.85,104.96,104.78,104.87,10781.0,104.3112,104.4206,104.2416,104.3311,10781.0
2024-10-08 13:00:00,104.96,104.96,104.56,104.78,6817.0,104.4206,104.4206,104.0227,104.2416,6817.0
2024-10-08 13:30:00,104.81,104.81,104.5,104.66,8849.0,104.2714,104.2714,103.963,104.1222,8849.0
2024-10-08 14:00:00,104.68,104.97,104.67,104.85,12221.0,104.1421,104.4306,104.1321,104.3112,12221.0
2024-10-08 14:30:00,104.88,105.33,104.87,105.24,14965.0,104.341,104.7887,104.3311,104.6992,14965.0
2024-10-08 15:00:00,105.24,105.24,104.79,104.79,18547.0,104.6992,104.6992,104.2515,104.2515,18547.0
2024-10-08 15:30:00,104.82,104.89,104.63,104.68,96925.0,104.2813,104.351,104.0923,104.1421,96925.0
2024-10-09 09:30:00,104.66,105.13,104.41,104.45,25324.0,104.1222,104.5898,103.8735,103.9132,25324.0
2024-10-09 10:00:00,104.67,104.92,104.02,104.06,15492.0,104.1321,104.3808,103.4855,103.5253,15492.0
2024-10-09 10:30:00,104.07,104.74,104.02,104.58,18148.0,103.5352,104.2018,103.4855,104.0426,18148.0
2024-10-09 11:00:00,104.63,105.34,104.6,105.13,10136.0,104.0923,104.7987,104.0625,104.5898,10136.0
2024-10-09 11:30:00,105.11,105.62,105.05,105.53,7777.0,104.5699,105.0772,104.5102,104.9877,7777.0
2024-10-09 12:00:00,105.52,105.65,105.37,105.37,6828.0,104.9777,105.1071,104.8285,104.8285,6828.0
2024-10-09 12:30:00,105.3,105.48,105.15,105.29,26312.0,104.7589,104.938,104.6096,104.7489,26312.0
2024-10-09 13:00:00,105.22,105.33,105.05,105.05,4810.0,104.6793,104.7887,104.5102,104.5102,4810.0
2024-10-09 13:30:00,105.04,105.1,104.73,104.87,4557.0,104.5002,104.5599,104.1918,104.3311,4557.0
2024-10-09 14:00:00,104.84,104.94,104.72,104.82,4101.0,104.3012,104.4007,104.1819,104.2813,4101.0
2024-10-09 14:30:00,104.79,104.89,104.69,104.69,5733.0,104.2515,104.351,104.152,104.152,5733.0
2024-10-09 15:00:00,104.68,104.85,104.64,104.85,17738.0,104.1421,104.3112,104.1023,104.3112,17738.0
2024-10-09 15:30:00,104.85,105.16,104.69,105.04,69612.0,104.3112,104.6196,104.152,104.5002,69612.0
2024-10-10 09:30:00,104.58,104.64,103.92,104.01,13030.0,104.0426,104.1023,103.386,103.4755,13030.0
2024-10-10 10:00:00,104.09,104.7,104.08,104.32,13375.0,103.5551,104.162,103.5451,103.7839,13375.0
2024-10-10 10:30:00,104.39,104.59,104.01,104.14,10085.0,103.8536,104.0525,103.4755,103.6048,10085.0
2024-10-10 11:00:00,104.18,104.36,104.12,104.17,9782.0,103.6446,103.8237,103.5849,103.6347,9782.0
2024-10-10 11:30:00,104.16,104.22,104.08,104.16,9640.0,103.6247,103.6844,103.5451,103.6247,9640.0
2024-10-10 12:00:00,104.15,104.29,103.96,104.02,9337.0,103.6148,103.7541,103.4258,103.4855,9337.0
2024-10-10 12:30:00,104.01,104.27,103.7,104.16,20288.0,103.4755,103.7342,103.1671,103.6247,20288.0
2024-10-10 13:00:00,104.16,104.32,103.93,104.23,12796.0,103.6247,103.7839,103.3959,103.6944,12796.0
2024-10-10 13:30:00,104.29,104.39,104.03,104.22,10298.0,103.7541,103.8536,103.4954,103.6844,10298.0
2024-10-10 14:00:00,104.15,104.15,103.95,104.09,6674.0,103.6148,103.6148,103.4158,103.5551,6674.0
2024-10-10 14:30:00,104.02,104.1,103.9,104.08,5135.0,103.4855,103.565,103.3661,103.5451,5135.0
2024-10-10 15:00:00,104.12,104.26,104.03,104.19,13940.0,103.5849,103.7242,103.4954,103.6546,13940.0
2024-10-10 15:30:00,104.2,104.62,104.05,104.13,86104.0,103.6645,104.0824,103.5153,103.5949,86104.0
2024-10-11 09:30:00,104.2,104.88,104.18,104.21,26730.0,103.6645,104.341,103.6446,103.6745,26730.0
2024-10-11 10:00:00,104.19,104.89,103.93,104.79,78237.0,103.6546,104.351,103.3959,104.2515,78237.0
2024-10-11 10:30:00,104.88,105.14,104.71,105.1,15886.0,104.341,104.5997,104.1719,104.5599,15886.0
2024-10-11 11:00:00,105.01,105.27,104.98,105.17,10392.0,104.4704,104.729,104.4405,104.6295,10392.0
2024-10-11 11:30:00,105.15,105.44,105.15,105.39,10309.0,104.6096,104.8982,104.6096,104.8484,10309.0
2024-10-11 12:00:00,105.42,105.54,105.11,105.17,11129.0,104.8783,104.9976,104.5699,104.6295,11129.0
2024-10-11 12:30:00,105.17,105.26,105.15,105.21,10633.0,104.6295,104.7191,104.6096,104.6693,10633.0
2024-10-11 13:00:00,105.27,105.37,105.12,105.35,6307.0,104.729,104.8285,104.5798,104.8086,6307.0
2024-10-11 13:30:00,105.31,105.5,105.28,105.32,9006.0,104.7688,104.9579,104.739,104.7788,9006.0
2024-10-11 14:00:00,105.4,105.56,105.38,105.54,9955.0,104.8584,105.0175,104.8385,104.9976,9955.0
2024-10-11 14:30:00,105.53,105.6,105.33,105.43,8718.0,104.9877,105.0573,104.7887,104.8882,8718.0
2024-10-11 15:00:00,105.45,105.72,105.44,105.5,13082.0,104.9081,105.1767,104.8982,104.9579,13082.0
2024-10-11 15:30:00,105.53,105.89,105.47,105.84,92756.0,104.9877,105.3458,104.928,105.2961,92756.0
2024-10-14 09:30:00,105.86,105.86,105.33,105.42,103076.0,105.316,105.316,104.7887,104.8783,103076.0
2024-10-14 10:00:00,105.39,106.0,105.36,105.99,32185.0,104.8484,105.4553,104.8186,105.4453,32185.0
2024-10-14 10:30:00,105.97,106.33,105.92,106.29,14392.0,105.4254,105.7836,105.3757,105.7438,14392.0
2024-10-14 11:00:00,106.29,106.57,106.14,106.18,14457.0,105.7438,106.0224,105.5946,105.6344,14457.0
2024-10-14 11:30:00,106.34,106.7,106.24,106.66,9629.0,105.7935,106.1517,105.694,106.1119,9629.0
2024-10-14 12:00:00,106.65,106.65,106.49,106.61,12334.0,106.1019,106.1019,105.9428,106.0621,12334.0
2024-10-14 12:30:00,106.6,106.6,106.34,106.45,16804.0,106.0522,106.0522,105.7935,105.903,16804.0
2024-10-14 13:00:00,106.4,106.4,106.14,106.28,11297.0,105.8532,105.8532,105.5946,105.7338,11297.0
2024-10-14 13:30:00,106.24,106.42,106.19,106.28,9097.0,105.694,105.8731,105.6443,105.7338,9097.0
2024-10-14 14:00:00,106.28,106.41,106.14,106.3,26840.0,105.7338,105.8632,105.5946,105.7537,26840.0
2024-10-14 14:30:00,106.3,106.46,106.16,106.16,7781.0,105.7537,105.9129,105.6145,105.6145,7781.0
2024-10-14 15:00:00,106.12,106.39,106.12,106.29,10346.0,105.5747,105.8433,105.5747,105.7438,10346.0
2024-10-14 15:30:00,106.32,106.43,106.15,106.38,80309.0,105.7736,105.8831,105.6045,105.8333,80309.0
2024-10-15 09:30:00,106.27,106.46,105.95,106.02,20679.0,105.7239,105.9129,105.4055,105.4752,20679.0
2024-10-15 10:00:00,105.95,106.38,105.94,106.34,72424.0,105.4055,105.8333,105.3956,105.7935,72424.0
2024-10-15 10:30:00,106.24,106.71,106.11,106.57,11708.0,105.694,106.1616,105.5647,106.0224,11708.0
2024-10-15 11:00:00,106.53,106.84,106.53,106.75,9584.0,105.9826,106.291,105.9826,106.2014,9584.0
2024-10-15 11:30:00,106.79,107.05,106.75,106.95,7741.0,106.2412,106.4999,106.2014,106.4004,7741.0
2024-10-15 12:00:00,106.89,107.48,106.83,107.45,17711.0,106.3407,106.9277,106.281,106.8978,17711.0
2024-10-15 12:30:00,107.4,107.56,107.25,107.25,13768.0,106.8481,107.0073,106.6989,106.6989,13768.0
2024-10-15 13:00:00,107.27,107.33,107.04,107.31,9631.0,106.7188,106.7784,106.4899,106.7585,9631.0
2024-10-15 13:30:00,107.28,107.33,106.9,106.92,7167.0,106.7287,106.7784,106.3507,106.3706,7167.0
2024-10-15 14:00:00,106.88,106.89,106.54,106.57,8279.0,106.3308,106.3407,105.9925,106.0224,8279.0
2024-10-15 14:30:00,106.6,106.8,106.57,106.57,9907.0,106.0522,106.2512,106.0224,106.0224,9907.0
2024-10-15 15:00:00,106.55,106.86,106.44,106.55,13169.0,106.0025,106.3109,105.893,106.0025,13169.0
2024-10-15 15:30:00,106.54,106.68,106.17,106.25,75816.0,105.9925,106.1318,105.6244,105.704,75816.0
2024-10-16 09:30:00,106.46,107.31,106.24,107.02,28470.0,105.9129,106.7585,105.694,106.47,28470.0
2024-10-16 10:00:00,107.09,108.1,107.02,107.84,53500.0,106.5397,107.5445,106.47,107.2858,53500.0
2024-10-16 10:30:00,107.82,108.26,107.76,107.96,22031.0,107.2659,107.7037,107.2062,107.4052,22031.0
2024-10-16 11:00:00,107.87,107.96,107.61,107.77,13730.0,107.3157,107.4052,107.057,107.2162,13730.0
2024-10-16 11:30:00,107.72,107.82,107.51,107.75,8755.0,107.1664,107.2659,106.9575,107.1963,8755.0
2024-10-16 12:00:00,107.72,107.84,107.61,107.68,13325.0,107.1664,107.2858,107.057,107.1266,13325.0
2024-10-16 12:30:00,107.71,107.72,107.31,107.36,9609.0,107.1565,107.1664,106.7585,106.8083,9609.0
2024-10-16 13:00:00,107.41,107.42,107.19,107.22,12133.0,106.858,106.868,106.6392,106.669,12133.0
2024-10-16 13:30:00,107.3,107.31,107.07,107.22,24415.0,106.7486,106.7585,106.5198,106.669,24415.0
2024-10-16 14:00:00,107.24,107.51,107.24,107.35,22407.0,106.6889,106.9575,106.6889,106.7983,22407.0
2024-10-16 14:30:00,107.32,107.36,107.1,107.13,19480.0,106.7685,106.8083,106.5496,106.5795,19480.0
2024-10-16 15:00:00,107.12,107.27,107.03,107.19,21258.0,106.5695,106.7188,106.48,106.6392,21258.0
2024-10-16 15:30:00,107.16,107.44,107.05,107.19,128048.0,106.6093,106.8879,106.4999,106.6392,128048.0
2024-10-17 09:30:00,107.64,107.64,106.82,106.92,32310.0,107.0869,107.0869,106.2711,106.3706,32310.0
2024-10-17 10:00:00,107.23,107.44,106.72,106.87,25587.0,106.679,106.8879,106.1716,106.3208,25587.0
2024-10-17 10:30:00,106.93,107.19,106.76,106.98,8786.0,106.3805,106.6392,106.2114,106.4302,8786.0
2024-10-17 11:00:00,106.89,106.89,106.5,106.78,4148.0,106.3407,106.3407,105.9527,106.2313,4148.0
2024-10-17 11:30:00,106.78,106.85,106.67,106.75,3818.0,106.2313,106.3009,106.1218,106.2014,3818.0
2024-10-17 12:00:00,106.85,106.85,106.58,106.63,4893.0,106.3009,106.3009,106.0323,106.082,4893.0
2024-10-17 12:30:00,106.66,107.31,106.66,107.3,9459.0,106.1119,106.7585,106.1119,106.7486,9459.0
2024-10-17 13:00:00,107.23,107.24,107.1,107.21,5727.0,106.679,106.6889,106.5496,106.6591,5727.0
2024-10-17 13:30:00,107.22,107.44,107.19,107.44,5041.0,106.669,106.8879,106.6392,106.8879,5041.0
2024-10-17 14:00:00,107.45,107.57,107.25,107.56,6113.0,106.8978,107.0172,106.6989,107.0073,6113.0
2024-10-17 14:30:00,107.57,107.69,107.36,107.68,11635.0,107.0172,107.1366,106.8083,107.1266,11635.0
2024-10-17 15:00:00,107.7,107.9,107.57,107.75,12763.0,107.1465,107.3455,107.0172,107.1963,12763.0
2024-10-17 15:30:00,107.7,107.71,107.29,107.52,72138.0,107.1465,107.1565,106.7387,106.9675,72138.0
2024-10-18 09:30:00,107.84,107.84,106.73,107.04,18664.0,107.2858,107.2858,106.1815,106.4899,18664.0
2024-10-18 10:00:00,107.04,107.15,106.86,106.97,48043.0,106.4899,106.5994,106.3109,106.4203,48043.0
2024-10-18 10:30:00,107.03,107.09,106.78,106.98,10034.0,106.48,106.5397,106.2313,106.4302,10034.0
2024-10-18 11:00:00,106.92,107.02,106.62,107.02,5948.0,106.3706,106.47,106.0721,106.47,5948.0
2024-10-18 11:30:00,107.05,107.1,106.84,107.05,15695.0,106.4999,106.5496,106.291,106.4999,15695.0
2024-10-18 12:00:00,107.13,107.55,107.09,107.55,7154.0,106.5795,106.9973,106.5397,106.9973,7154.0
2024-10-18 12:30:00,107.51,107.73,107.51,107.7,5876.0,106.9575,107.1764,106.9575,107.1465,5876.0
2024-10-18 13:00:00,107.68,107.78,107.5,107.61,9137.0,107.1266,107.2261,106.9476,107.057,9137.0
2024-10-18 13:30:00,107.57,107.57,107.21,107.25,19096.0,107.0172,107.0172,106.6591,106.6989,19096.0
2024-10-18 14:00:00,107.27,107.49,107.13,107.34,12428.0,106.7188,106.9376,106.5795,106.7884,12428.0
2024-10-18 14:30:00,107.38,107.59,106.96,107.59,26530.0,106.8282,107.0371,106.4103,107.0371,26530.0
2024-10-18 15:00:00,107.5,107.63,107.43,107.59,9059.0,106.9476,107.0769,106.8779,107.0371,9059.0
2024-10-18 15:30:00,107.63,107.93,107.58,107.87,43509.0,107.0769,107.3754,107.0272,107.3157,43509.0
2024-10-21 09:30:00,107.48,107.9,107.31,107.45,24411.0,106.9277,107.3455,106.7585,106.8978,24411.0
2024-10-21 10:00:00,107.39,107.58,107.19,107.19,33367.0,106.8381,107.0272,106.6392,106.6392,33367.0
2024-10-21 10:30:00,107.13,107.35,107.05,107.21,8893.0,106.5795,106.7983,106.4999,106.6591,8893.0
2024-10-21 11:00:00,107.08,107.25,106.94,107.03,9497.0,106.5297,106.6989,106.3905,106.48,9497.0
2024-10-21 11:30:00,106.98,107.19,106.84,107.17,9645.0,106.4302,106.6392,106.291,106.6193,9645.0
2024-10-21 12:00:00,107.19,107.28,107.04,107.25,5109.0,106.6392,106.7287,106.4899,106.6989,5109.0
2024-10-21 12:30:00,107.28,107.44,107.2,107.43,6720.0,106.7287,106.8879,106.6491,106.8779,6720.0
2024-10-21 13:00:00,107.44,107.49,107.34,107.46,6619.0,106.8879,106.9376,106.7884,106.9078,6619.0
2024-10-21 13:30:00,107.46,107.46,107.3,107.46,4701.0,106.9078,106.9078,106.7486,106.9078,4701.0
2024-10-21 14:00:00,107.46,107.47,107.28,107.4,7734.0,106.9078,106.9177,106.7287,106.8481,7734.0
2024-10-21 14:30:00,107.43,107.49,107.32,107.33,7142.0,106.8779,106.9376,106.7685,106.7784,7142.0
2024-10-21 15:00:00,107.35,107.55,107.32,107.32,11860.0,106.7983,106.9973,106.7685,106.7685,11860.0
2024-10-21 15:30:00,107.34,107.6,107.24,107.48,46552.0,106.7884,107.0471,106.6889,106.9277,46552.0
2024-10-22 09:30:00,106.73,107.13,105.78,106.24,28585.0,106.1815,106.5795,105.2364,105.694,28585.0
2024-10-22 10:00:00,106.24,106.28,105.59,105.7,15503.0,105.694,105.7338,105.0474,105.1568,15503.0
2024-10-22 10:30:00,105.62,106.23,105.62,106.22,6186.0,105.0772,105.6841,105.0772,105.6742,6186.0
2024-10-22 11:00:00,106.22,106.41,106.06,106.17,33568.0,105.6742,105.8632,105.515,105.6244,33568.0
2024-10-22 11:30:00,106.19,106.23,106.07,106.08,3979.0,105.6443,105.6841,105.5249,105.5349,3979.0
2024-10-22 12:00:00,106.06,106.35,106.01,106.29,14734.0,105.515,105.8035,105.4652,105.7438,14734.0
2024-10-22 12:30:00,106.44,106.46,106.25,106.31,4227.0,105.893,105.9129,105.704,105.7637,4227.0
2024-10-22 13:00:00,106.3,106.59,106.21,106.43,4223.0,105.7537,106.0422,105.6642,105.8831,4223.0
2024-10-22 13:30:00,106.45,106.71,106.45,106.61,6859.0,105.903,106.1616,105.903,106.0621,6859.0
2024-10-22 14:00:00,106.57,106.79,106.56,106.75,2947.0,106.0224,106.2412,106.0124,106.2014,2947.0
2024-10-22 14:30:00,106.75,106.79,106.5,106.5,12248.0,106.2014,106.2412,105.9527,105.9527,12248.0
2024-10-22 15:00:00,106.54,106.76,106.53,106.66,4331.0,105.9925,106.2114,105.9826,106.1119,4331.0
2024-10-22 15:30:00,106.67,106.86,106.37,106.38,69338.0,106.1218,106.3109,105.8234,105.8333,69338.0
2024-10-23 09:30:00,106.14,106.78,106.14,106.29,11028.0,105.5946,106.2313,105.5946,105.7438,11028.0
2024-10-23 10:00:00,106.23,106.59,106.1,106.36,34003.0,105.6841,106.0422,105.5548,105.8134,34003.0
2024-10-23 10:30:00,106.37,106.37,105.94,105.99,3930.0,105.8234,105.8234,105.3956,105.4453,3930.0
2024-10-23 11:00:00,105.9,105.9,105.31,105.34,4555.0,105.3558,105.3558,104.7688,104.7987,4555.0
2024-10-23 11:30:00,105.35,105.62,105.35,105.56,4673.0,104.8086,105.0772,104.8086,105.0175,4673.0
2024-10-23 12:00:00,105.59,105.72,105.38,105.41,9009.0,105.0474,105.1767,104.8385,104.8683,9009.0
2024-10-23 12:30:00,105.41,105.72,105.35,105.68,19710.0,104.8683,105.1767,104.8086,105.1369,19710.0
2024-10-23 13:00:00,105.69,105.69,105.35,105.38,9021.0,105.1469,105.1469,104.8086,104.8385,9021.0
2024-10-23 13:30:00,105.4,105.44,105.35,105.4,18150.0,104.8584,104.8982,104.8086,104.8584,18150.0
2024-10-23 14:00:00,105.35,105.38,104.69,104.96,23343.0,104.8086,104.8385,104.152,104.4206,23343.0
2024-10-23 14:30:00,104.96,105.36,104.96,105.26,6641.0,104.4206,104.8186,104.4206,104.7191,6641.0
2024-10-23 15:00:00,105.29,105.41,105.25,105.39,4645.0,104.7489,104.8683,104.7091,104.8484,4645.0
2024-10-23 15:30:00,105.33,105.55,105.31,105.34,50103.0,104.7887,105.0076,104.7688,104.7987,50103.0
2024-10-24 09:30:00,105.13,105.83,104.29,105.01,55317.0,104.5898,105.2862,103.7541,104.4704,55317.0
2024-10-24 10:00:00,104.99,105.34,104.82,105.28,6899.0,104.4505,104.7987,104.2813,104.739,6899.0
2024-10-24 10:30:00,105.3,105.34,104.96,105.1,4687.0,104.7589,104.7987,104.4206,104.5599,4687.0
2024-10-24 11:00:00,105.09,105.13,104.52,104.66,5566.0,104.55,104.5898,103.9829,104.1222,5566.0
2024-10-24 11:30:00,104.62,104.8,104.43,104.66,7566.0,104.0824,104.2614,103.8933,104.1222,7566.0
2024-10-24 12:00:00,104.68,104.72,104.38,104.72,4527.0,104.1421,104.1819,103.8436,104.1819,4527.0
2024-10-24 12:30:00,104.76,105.01,104.76,104.94,5309.0,104.2217,104.4704,104.2217,104.4007,5309.0
2024-10-24 13:00:00,104.96,105.01,104.92,104.98,3731.0,104.4206,104.4704,104.3808,104.4405,3731.0
2024-10-24 13:30:00,104.95,105.08,104.86,104.87,4672.0,104.4107,104.54,104.3211,104.3311,4672.0
2024-10-24 14:00:00,104.81,104.98,104.75,104.82,5609.0,104.2714,104.4405,104.2117,104.2813,5609.0
2024-10-24 14:30:00,104.83,104.96,104.72,104.89,7370.0,104.2913,104.4206,104.1819,104.351,7370.0
2024-10-24 15:00:00,104.89,105.19,104.83,105.13,8187.0,104.351,104.6494,104.2913,104.5898,8187.0
2024-10-24 15:30:00,105.13,105.22,104.81,104.9,95935.0,104.5898,104.6793,104.2714,104.3609,95935.0
2024-10-25 09:30:00,105.47,105.47,104.12,104.31,13192.0,104.928,104.928,103.5849,103.774,13192.0
2024-10-25 10:00:00,104.31,105.19,104.21,105.19,29940.0,103.774,104.6494,103.6745,104.6494,29940.0
2024-10-25 10:30:00,104.97,105.17,104.7,104.82,3633.0,104.4306,104.6295,104.162,104.2813,3633.0
2024-10-25 11:00:00,104.86,104.87,104.07,104.09,6178.0,104.3211,104.3311,103.5352,103.5551,6178.0
2024-10-25 11:30:00,104.2,104.39,104.01,104.36,7422.0,103.6645,103.8536,103.4755,103.8237,7422.0
2024-10-25 12:00:00,104.32,104.5,104.18,104.49,5994.0,103.7839,103.963,103.6446,103.953,5994.0
2024-10-25 12:30:00,104.54,104.54,104.24,104.24,5544.0,104.0028,104.0028,103.7043,103.7043,5544.0
2024-10-25 13:00:00,104.27,104.34,103.71,103.94,6918.0,103.7342,103.8038,103.177,103.4059,6918.0
2024-10-25 13:30:00,103.93,103.96,103.65,103.67,4295.0,103.3959,103.4258,103.1174,103.1373,4295.0
2024-10-25 14:00:00,103.8,104.03,103.71,104.03,4968.0,103.2666,103.4954,103.177,103.4954,4968.0
2024-10-25 14:30:00,103.95,104.14,103.94,104.08,4470.0,103.4158,103.6048,103.4059,103.5451,4470.0
2024-10-25 15:00:00,104.07,104.29,103.85,103.97,7416.0,103.5352,103.7541,103.3163,103.4357,7416.0
2024-10-25 15:30:00,103.95,104.55,103.9,104.46,53475.0,103.4158,104.0127,103.3661,103.9232,53475.0
2024-10-28 09:30:00,105.17,106.17,104.83,105.77,11322.0,104.6295,105.6244,104.2913,105.2265,11322.0
2024-10-28 10:00:00,105.55,105.68,105.2,105.49,7423.0,105.0076,105.1369,104.6594,104.9479,7423.0
2024-10-28 10:30:00,105.54,105.65,105.29,105.47,4026.0,104.9976,105.1071,104.7489,104.928,4026.0
2024-10-28 11:00:00,105.56,105.82,105.47,105.7,16196.0,105.0175,105.2762,104.928,105.1568,16196.0
2024-10-28 11:30:00,105.74,105.77,105.46,105.5,6719.0,105.1966,105.2265,104.9181,104.9579,6719.0
2024-10-28 12:00:00,105.49,105.68,105.38,105.65,4731.0,104.9479,105.1369,104.8385,105.1071,4731.0
2024-10-28 12:30:00,105.63,105.74,105.58,105.69,1836.0,105.0872,105.1966,105.0374,105.1469,1836.0
2024-10-28 13:00:00,105.67,105.74,105.48,105.67,5209.0,105.127,105.1966,104.938,105.127,5209.0
2024-10-28 13:30:00,105.68,105.74,105.57,105.72,4749.0,105.1369,105.1966,105.0275,105.1767,4749.0
2024-10-28 14:00:00,105.7,105.76,105.58,105.64,8438.0,105.1568,105.2165,105.0374,105.0971,8438.0
2024-10-28 14:30:00,105.64,105.91,105.63,105.88,4969.0,105.0971,105.3657,105.0872,105.3359,4969.0
2024-10-28 15:00:00,105.81,106.01,105.7,105.92,8103.0,105.2663,105.4652,105.1568,105.3757,8103.0
2024-10-28 15:30:00,105.94,106.05,105.76,105.96,69709.0,105.3956,105.505,105.2165,105.4155,69709.0
2024-10-29 09:30:00,105.26,105.59,105.01,105.41,22205.0,104.7191,105.0474,104.4704,104.8683,22205.0
2024-10-29 10:00:00,105.46,106.25,105.28,106.12,7024.0,104.9181,105.704,104.739,105.5747,7024.0
2024-10-29 10:30:00,106.13,106.61,106.04,106.61,7752.0,105.5846,106.0621,105.4951,106.0621,7752.0
2024-10-29 11:00:00,106.59,106.94,106.52,106.73,10133.0,106.0422,106.3905,105.9726,106.1815,10133.0
2024-10-29 11:30:00,106.77,107.0,106.71,106.86,23513.0,106.2213,106.4501,106.1616,106.3109,23513.0
2024-10-29 12:00:00,106.89,106.91,106.74,106.88,10481.0,106.3407,106.3606,106.1915,106.3308,10481.0
2024-10-29 12:30:00,106.84,107.09,106.84,107.08,17219.0,106.291,106.5397,106.291,106.5297,17219.0
2024-10-29 13:00:00,107.08,107.1,106.86,107.1,12330.0,106.5297,106.5496,106.3109,106.5496,12330.0
2024-10-29 13:30:00,107.1,107.47,106.95,107.46,38338.0,106.5496,106.9177,106.4004,106.9078,38338.0
2024-10-29 14:00:00,107.46,107.83,107.31,107.75,42160.0,106.9078,107.2759,106.7585,107.1963,42160.0
2024-10-29 14:30:00,107.74,108.26,107.73,108.25,52268.0,107.1863,107.7037,107.1764,107.6937,52268.0
2024-10-29 15:00:00,108.2,108.49,108.16,108.49,44566.0,107.644,107.9325,107.6042,107.9325,44566.0
2024-10-29 15:30:00,108.48,108.66,108.09,108.49,367396.0,107.9225,108.1016,107.5345,107.9325,367396.0
2024-10-30 09:30:00,108.01,109.5,108.01,109.5,25219.0,107.455,108.9373,107.455,108.9373,25219.0
2024-10-30 10:00:00,109.43,109.98,108.79,108.91,71207.0,108.8677,109.4148,108.2309,108.3503,71207.0
2024-10-30 10:30:00,108.83,109.01,108.69,108.79,16202.0,108.2707,108.4498,108.1315,108.2309,16202.0
2024-10-30 11:00:00,108.82,108.83,108.63,108.69,11708.0,108.2608,108.2707,108.0718,108.1315,11708.0
2024-10-30 11:30:00,108.76,108.88,108.6,108.75,18479.0,108.2011,108.3205,108.0419,108.1911,18479.0
2024-10-30 12:00:00,108.75,108.76,107.94,107.94,20055.0,108.1911,108.2011,107.3853,107.3853,20055.0
2024-10-30 12:30:00,107.95,108.16,107.94,108.12,6988.0,107.3953,107.6042,107.3853,107.5644,6988.0
2024-10-30 13:00:00,108.14,108.18,107.81,107.82,14481.0,107.5843,107.6241,107.256,107.2659,14481.0
2024-10-30 13:30:00,107.72,107.91,107.67,107.8,11902.0,107.1664,107.3555,107.1167,107.246,11902.0
2024-10-30 14:00:00,107.87,108.09,107.82,107.82,7370.0,107.3157,107.5345,107.2659,107.2659,7370.0
2024-10-30 14:30:00,107.74,107.86,107.69,107.78,11392.0,107.1863,107.3057,107.1366,107.2261,11392.0
2024-10-30 15:00:00,107.78,107.9,107.67,107.77,16110.0,107.2261,107.3455,107.1167,107.2162,16110.0
2024-10-30 15:30:00,107.83,107.83,107.3,107.38,84948.0,107.2759,107.2759,106.7486,106.8282,84948.0
2024-10-31 09:30:00,107.01,107.01,105.94,106.43,16000.0,106.4601,106.4601,105.3956,105.8831,16000.0
2024-10-31 10:00:00,106.36,106.73,106.18,106.4,15642.0,105.8134,106.1815,105.6344,105.8532,15642.0
2024-10-31 10:30:00,106.39,106.92,106.38,106.47,10662.0,105.8433,106.3706,105.8333,105.9229,10662.0
2024-10-31 11:00:00,106.43,106.77,106.28,106.67,17500.0,105.8831,106.2213,105.7338,106.1218,17500.0
2024-10-31 11:30:00,106.76,107.34,106.62,107.17,14604.0,106.2114,106.7884,106.0721,106.6193,14604.0
2024-10-31 12:00:00,107.11,107.33,106.95,107.3,31560.0,106.5596,106.7784,106.4004,106.7486,31560.0
2024-10-31 12:30:00,107.3,107.34,107.15,107.23,8471.0,106.7486,106.7884,106.5994,106.679,8471.0
2024-10-31 13:00:00,107.23,107.62,107.18,107.58,17494.0,106.679,107.067,106.6292,107.0272,17494.0
2024-10-31 13:30:00,107.57,107.65,107.35,107.44,29701.0,107.0172,107.0968,106.7983,106.8879,29701.0
2024-10-31 14:00:00,107.33,107.33,107.08,107.29,12073.0,106.7784,106.7784,106.5297,106.7387,12073.0
2024-10-31 14:30:00,107.27,107.47,107.13,107.47,14821.0,106.7188,106.9177,106.5795,106.9177,14821.0
2024-10-31 15:00:00,107.42,107.77,107.37,107.52,24242.0,106.868,107.2162,106.8182,106.9675,24242.0
2024-10-31 15:30:00,107.52,107.64,106.8,106.81,127856.0,106.9675,107.0869,106.2512,106.2611,127856.0
2024-11-01 09:30:00,107.75,107.75,106.7,107.14,22215.0,107.1963,107.1963,106.1517,106.5894,22215.0
2024-11-01 10:00:00,107.23,107.78,106.95,107.72,35570.0,106.679,107.2261,106.4004,107.1664,35570.0
2024-11-01 10:30:00,107.72,107.76,107.22,107.5,15155.0,107.1664,107.2062,106.669,106.9476,15155.0
2024-11-01 11:00:00,107.42,108.2,107.39,108.2,9905.0,106.868,107.644,106.8381,107.644,9905.0
2024-11-01 11:30:00,108.17,108.45,107.97,108.16,40271.0,107.6141,107.8927,107.4152,107.6042,40271.0
2024-11-01 12:00:00,108.23,108.52,107.88,107.88,10266.0,107.6738,107.9623,107.3256,107.3256,10266.0
2024-11-01 12:30:00,107.97,108.33,107.94,108.18,12055.0,107.4152,107.7733,107.3853,107.6241,12055.0
2024-11-01 13:00:00,108.12,108.53,108.11,108.41,31029.0,107.5644,107.9723,107.5544,107.8529,31029.0
2024-11-01 13:30:00,108.43,108.43,108.05,108.14,31740.0,107.8728,107.8728,107.4947,107.5843,31740.0
2024-11-01 14:00:00,108.21,108.39,107.98,108.32,22784.0,107.6539,107.833,107.4251,107.7634,22784.0
2024-11-01 14:30:00,108.32,108.47,108.28,108.41,23605.0,107.7634,107.9126,107.7236,107.8529,23605.0
2024-11-01 15:00:00,108.4,108.66,108.27,108.45,34590.0,107.8429,108.1016,107.7136,107.8927,34590.0
2024-11-01 15:30:00,108.43,108.56,108.05,108.43,85859.0,107.8728,108.0021,107.4947,107.8728,85859.0
2024-11-04 09:30:00,107.52,109.34,107.52,108.88,17304.0,106.9675,108.7781,106.9675,108.3205,17304.0
2024-11-04 10:00:00,109.03,109.24,108.74,109.16,13633.0,108.4697,108.6786,108.1812,108.599,13633.0
2024-11-04 10:30:00,109.09,109.22,108.4,108.7,18676.0,108.5294,108.6587,107.8429,108.1414,18676.0
2024-11-04 11:00:00,108.68,108.79,108.65,108.75,24437.0,108.1215,108.2309,108.0917,108.1911,24437.0
2024-11-04 11:30:00,108.76,108.76,108.24,108.24,35586.0,108.2011,108.2011,107.6838,107.6838,35586.0
2024-11-04 12:00:00,108.31,108.34,107.89,108.33,10901.0,107.7534,107.7833,107.3356,107.7733,10901.0
2024-11-04 12:30:00,108.34,108.52,108.26,108.35,7951.0,107.7833,107.9623,107.7037,107.7932,7951.0
2024-11-04 13:00:00,108.33,108.45,108.0,108.45,8792.0,107.7733,107.8927,107.445,107.8927,8792.0
2024-11-04 13:30:00,108.44,108.56,108.4,108.4,9298.0,107.8827,108.0021,107.8429,107.8429,9298.0
2024-11-04 14:00:00,108.4,108.5,108.21,108.21,9727.0,107.8429,107.9424,107.6539,107.6539,9727.0
2024-11-04 14:30:00,108.19,108.39,108.12,108.34,10878.0,107.634,107.833,107.5644,107.7833,10878.0
2024-11-04 15:00:00,108.3,108.33,108.12,108.23,17441.0,107.7435,107.7733,107.5644,107.6738,17441.0
2024-11-04 15:30:00,108.2,108.2,107.91,108.02,92149.0,107.644,107.644,107.3555,107.4649,92149.0
2024-11-05 09:30:00,108.05,109.01,108.02,108.89,42171.0,107.4947,108.4498,107.4649,108.3304,42171.0
2024-11-05 10:00:00,108.79,109.62,108.79,109.43,17361.0,108.2309,109.0567,108.2309,108.8677,17361.0
2024-11-05 10:30:00,109.43,110.0,109.43,109.69,27447.0,108.8677,109.4347,108.8677,109.1263,27447.0
2024-11-05 11:00:00,109.65,109.77,109.26,109.3,14051.0,109.0865,109.2059,108.6985,108.7383,14051.0
2024-11-05 11:30:00,109.2,109.55,109.2,109.49,8576.0,108.6388,108.987,108.6388,108.9273,8576.0
2024-11-05 12:00:00,109.39,109.47,109.25,109.46,6366.0,108.8279,108.9074,108.6886,108.8975,6366.0
2024-11-05 12:30:00,109.42,109.62,109.42,109.6,4677.0,108.8577,109.0567,108.8577,109.0368,4677.0
2024-11-05 13:00:00,109.53,109.75,109.53,109.56,6772.0,108.9671,109.186,108.9671,108.997,6772.0
2024-11-05 13:30:00,109.47,109.68,109.47,109.57,2646.0,108.9074,109.1164,108.9074,109.0069,2646.0
2024-11-05 14:00:00,109.59,109.66,109.49,109.51,6511.0,109.0268,109.0965,108.9273,108.9472,6511.0
2024-11-05 14:30:00,109.54,109.68,109.26,109.37,11613.0,108.9771,109.1164,108.6985,108.808,11613.0
2024-11-05 15:00:00,109.28,109.71,109.27,109.71,10220.0,108.7184,109.1462,108.7085,109.1462,10220.0
2024-11-05 15:30:00,109.7,109.96,109.27,109.92,86779.0,109.1363,109.3949,108.7085,109.3551,86779.0
2024-11-06 09:30:00,113.8,115.74,113.04,113.34,103168.0,113.2152,115.1452,112.4591,112.7576,103168.0
2024-11-06 10:00:00,113.53,114.03,112.73,113.48,39628.0,112.9466,113.444,112.1507,112.8968,39628.0
2024-11-06 10:30:00,113.44,114.2,113.06,113.28,32269.0,112.857,113.6131,112.479,112.6979,32269.0
2024-11-06 11:00:00,113.28,114.0,112.81,114.0,27249.0,112.6979,113.4142,112.2303,113.4142,27249.0
2024-11-06 11:30:00,113.85,114.38,113.66,114.38,34303.0,113.2649,113.7922,113.0759,113.7922,34303.0
2024-11-06 12:00:00,114.35,114.86,114.26,114.46,32552.0,113.7624,114.2698,113.6728,113.8718,32552.0
2024-11-06 12:30:00,114.53,114.79,114.41,114.56,13822.0,113.9414,114.2001,113.8221,113.9713,13822.0
2024-11-06 13:00:00,114.52,114.52,114.12,114.31,22153.0,113.9315,113.9315,113.5336,113.7226,22153.0
2024-11-06 13:30:00,114.26,114.9,114.26,114.68,20844.0,113.6728,114.3095,113.6728,114.0907,20844.0
2024-11-06 14:00:00,114.62,115.0,114.39,114.41,36778.0,114.031,114.409,113.8022,113.8221,36778.0
2024-11-06 14:30:00,114.4,115.21,114.15,114.93,48242.0,113.8121,114.618,113.5634,114.3394,48242.0
2024-11-06 15:00:00,114.86,114.99,114.56,114.59,74889.0,114.2698,114.3991,113.9713,114.0011,74889.0
2024-11-06 15:30:00,114.62,114.66,113.92,114.1,182453.0,114.031,114.0708,113.3346,113.5137,182453.0
2024-11-07 09:30:00,114.11,114.29,109.02,110.58,72528.0,113.5236,113.7027,108.4598,110.0117,72528.0
2024-11-07 10:00:00,110.7,111.21,110.16,110.98,94697.0,110.1311,110.6385,109.5939,110.4097,94697.0
2024-11-07 10:30:00,111.02,112.04,110.99,111.04,39050.0,110.4495,111.4642,110.4196,110.4694,39050.0
2024-11-07 11:00:00,111.08,111.25,110.68,110.71,34406.0,110.5092,110.6783,110.1112,110.1411,34406.0
2024-11-07 11:30:00,110.71,111.12,110.59,110.86,27673.0,110.1411,110.549,110.0217,110.2903,27673.0
2024-11-07 12:00:00,110.9,111.45,110.9,111.31,23702.0,110.3301,110.8773,110.3301,110.738,23702.0
2024-11-07 12:30:00,111.32,111.33,110.98,111.25,24262.0,110.7479,110.7579,110.4097,110.6783,24262.0
2024-11-07 13:00:00,111.27,111.3,110.69,110.7,14406.0,110.6982,110.728,110.1212,110.1311,14406.0
2024-11-07 13:30:00,110.69,110.78,110.5,110.73,34186.0,110.1212,110.2107,109.9322,110.161,34186.0
2024-11-07 14:00:00,110.66,110.77,110.14,110.54,25844.0,110.0913,110.2008,109.574,109.972,25844.0
2024-11-07 14:30:00,110.54,110.82,110.29,110.48,50316.0,109.972,110.2505,109.7232,109.9123,50316.0
2024-11-07 15:00:00,110.5,110.5,110.01,110.12,47259.0,109.9322,109.9322,109.4447,109.5541,47259.0
2024-11-07 15:30:00,110.12,110.9,110.03,110.7,193771.0,109.5541,110.3301,109.4646,110.1311,193771.0
2024-11-08 09:30:00,110.39,110.59,109.45,110.58,31764.0,109.8227,110.0217,108.8876,110.0117,31764.0
2024-11-08 10:00:00,110.67,111.21,110.5,111.19,22638.0,110.1013,110.6385,109.9322,110.6186,22638.0
2024-11-08 10:30:00,111.35,111.56,111.13,111.56,10432.0,110.7778,110.9867,110.5589,110.9867,10432.0
2024-11-08 11:00:00,111.47,111.83,111.4,111.56,18198.0,110.8972,111.2553,110.8275,110.9867,18198.0
2024-11-08 11:30:00,111.56,111.56,111.12,111.26,7444.0,110.9867,110.9867,110.549,110.6883,7444.0
2024-11-08 12:00:00,111.29,111.29,110.74,110.91,39491.0,110.7181,110.7181,110.1709,110.34,39491.0
2024-11-08 12:30:00,111.01,111.01,110.75,110.87,11542.0,110.4395,110.4395,110.1809,110.3003,11542.0
2024-11-08 13:00:00,110.87,110.9,110.34,110.49,30744.0,110.3003,110.3301,109.773,109.9222,30744.0
2024-11-08 13:30:00,110.51,110.62,110.23,110.36,34367.0,109.9421,110.0515,109.6635,109.7929,34367.0
2024-11-08 14:00:00,110.33,110.45,110.17,110.45,13078.0,109.763,109.8824,109.6039,109.8824,13078.0
2024-11-08 14:30:00,110.43,110.44,110.14,110.25,22094.0,109.8625,109.8725,109.574,109.6834,22094.0
2024-11-08 15:00:00,110.27,110.27,109.79,110.0,66609.0,109.7033,109.7033,109.2258,109.4347,66609.0
2024-11-08 15:30:00,109.92,111.11,109.71,110.36,247915.0,109.3551,110.539,109.1462,109.7929,247915.0
2024-11-11 09:30:00,110.4,111.85,110.36,111.16,41811.0,109.8327,111.2752,109.7929,110.5888,41811.0
2024-11-11 10:00:00,111.11,111.68,110.93,111.37,33983.0,110.539,111.1061,110.3599,110.7977,33983.0
2024-11-11 10:30:00,111.28,111.49,111.15,111.2,18490.0,110.7081,110.9171,110.5788,110.6286,18490.0
2024-11-11 11:00:00,111.2,111.69,111.0,111.41,279521.0,110.6286,111.116,110.4296,110.8375,279521.0
2024-11-11 11:30:00,111.43,112.13,111.42,111.79,15203.0,110.8574,111.5538,110.8474,111.2155,15203.0
2024-11-11 12:00:00,111.76,111.86,111.46,111.54,10772.0,111.1857,111.2852,110.8872,110.9668,10772.0
2024-11-11 12:30:00,111.55,111.86,111.49,111.78,8065.0,110.9768,111.2852,110.9171,111.2056,8065.0
2024-11-11 13:00:00,111.78,111.81,111.57,111.71,6887.0,111.2056,111.2354,110.9967,111.1359,6887.0
2024-11-11 13:30:00,111.66,111.9,111.49,111.76,7646.0,111.0862,111.325,110.9171,111.1857,7646.0
2024-11-11 14:00:00,111.7,112.13,111.59,112.09,11400.0,111.126,111.5538,111.0166,111.514,11400.0
2024-11-11 14:30:00,112.06,112.15,111.75,111.78,15884.0,111.4841,111.5737,111.1757,111.2056,15884.0
2024-11-11 15:00:00,111.79,111.79,111.39,111.39,25501.0,111.2155,111.2155,110.8176,110.8176,25501.0
2024-11-11 15:30:00,111.43,111.64,111.19,111.59,108577.0,110.8574,111.0663,110.6186,111.0166,108577.0
2024-11-12 09:30:00,111.85,112.24,111.31,111.86,28256.0,111.2752,111.6632,110.738,111.2852,28256.0
2024-11-12 10:00:00,111.91,112.27,111.75,111.79,18992.0,111.3349,111.6931,111.1757,111.2155,18992.0
2024-11-12 10:30:00,111.74,112.23,111.73,111.73,17189.0,111.1658,111.6533,111.1558,111.1558,17189.0
2024-11-12 11:00:00,111.71,111.72,111.41,111.43,7495.0,111.1359,111.1459,110.8375,110.8574,7495.0
2024-11-12 11:30:00,111.43,111.71,111.43,111.45,11468.0,110.8574,111.1359,110.8574,110.8773,11468.0
2024-11-12 12:00:00,111.42,111.82,111.4,111.71,9741.0,110.8474,111.2454,110.8275,111.1359,9741.0
2024-11-12 12:30:00,111.66,111.66,111.21,111.22,7155.0,111.0862,111.0862,110.6385,110.6485,7155.0
2024-11-12 13:00:00,111.21,111.64,111.18,111.64,6523.0,110.6385,111.0663,110.6087,111.0663,6523.0
2024-11-12 13:30:00,111.66,111.94,111.63,111.94,7352.0,111.0862,111.3648,111.0563,111.3648,7352.0
2024-11-12 14:00:00,111.94,112.27,111.92,112.22,6778.0,111.3648,111.6931,111.3449,111.6433,6778.0
2024-11-12 14:30:00,112.23,112.24,111.94,111.96,15311.0,111.6533,111.6632,111.3648,111.3847,15311.0
2024-11-12 15:00:00,111.96,112.03,111.83,111.99,21607.0,111.3847,111.4543,111.2553,111.4145,21607.0
2024-11-12 15:30:00,111.97,112.37,111.87,112.14,126688.0,111.3946,111.7925,111.2951,111.5637,126688.0
2024-11-13 09:30:00,112.04,113.56,111.61,113.3,144386.0,111.4642,112.9764,111.0365,112.7178,144386.0
2024-11-13 10:00:00,113.26,113.46,112.42,113.37,32009.0,112.678,112.8769,111.8423,112.7874,32009.0
2024-11-13 10:30:00,113.28,114.23,113.15,114.14,70158.0,112.6979,113.643,112.5685,113.5535,70158.0
2024-11-13 11:00:00,114.18,114.45,114.05,114.45,20287.0,113.5932,113.8619,113.4639,113.8619,20287.0
2024-11-13 11:30:00,114.45,114.87,114.38,114.87,14851.0,113.8619,114.2797,113.7922,114.2797,14851.0
2024-11-13 12:00:00,114.79,114.79,114.37,114.43,22214.0,114.2001,114.2001,113.7823,113.842,22214.0
2024-11-13 12:30:00,114.32,114.75,114.23,114.58,9451.0,113.7325,114.1603,113.643,113.9912,9451.0
2024-11-13 13:00:00,114.54,114.59,114.14,114.18,17281.0,113.9514,114.0011,113.5535,113.5932,17281.0
2024-11-13 13:30:00,114.21,114.21,113.35,113.37,10341.0,113.6231,113.6231,112.7675,112.7874,10341.0
2024-11-13 14:00:00,113.37,113.76,113.36,113.46,10153.0,112.7874,113.1754,112.7775,112.8769,10153.0
2024-11-13 14:30:00,113.38,113.4,113.03,113.21,9597.0,112.7974,112.8173,112.4492,112.6282,9597.0
2024-11-13 15:00:00,113.21,113.47,113.05,113.32,22580.0,112.6282,112.8869,112.4691,112.7377,22580.0
2024-11-13 15:30:00,113.28,113.32,112.44,112.49,115699.0,112.6979,112.7377,111.8622,111.9119,115699.0
2024-11-14 09:30:00,111.92,112.02,111.11,111.27,46937.0,111.3449,111.4443,110.539,110.6982,46937.0
2024-11-14 10:00:00,111.22,111.22,110.07,110.2,79369.0,110.6485,110.6485,109.5044,109.6337,79369.0
2024-11-14 10:30:00,110.25,110.7,110.19,110.4,61945.0,109.6834,110.1311,109.6237,109.8327,61945.0
2024-11-14 11:00:00,110.32,110.5,109.55,109.59,61871.0,109.7531,109.9322,108.987,109.0268,61871.0
2024-11-14 11:30:00,109.59,109.81,109.44,109.7,38116.0,109.0268,109.2457,108.8776,109.1363,38116.0
2024-11-14 12:00:00,109.56,109.63,108.61,108.69,82807.0,108.997,109.0666,108.0519,108.1315,82807.0
2024-11-14 12:30:00,108.7,108.75,107.9,107.91,60400.0,108.1414,108.1911,107.3455,107.3555,60400.0
2024-11-14 13:00:00,107.97,108.61,107.94,108.5,34226.0,107.4152,108.0519,107.3853,107.9424,34226.0
2024-11-14 13:30:00,108.41,108.42,108.15,108.24,68133.0,107.8529,107.8628,107.5942,107.6838,68133.0
2024-11-14 14:00:00,108.15,108.34,107.55,107.59,60863.0,107.5942,107.7833,106.9973,107.0371,60863.0
2024-11-14 14:30:00,107.58,107.75,107.34,107.72,89734.0,107.0272,107.1963,106.7884,107.1664,89734.0
2024-11-14 15:00:00,107.64,107.9,107.54,107.64,25448.0,107.0869,107.3455,106.9874,107.0869,25448.0
2024-11-14 15:30:00,107.66,107.68,106.68,107.21,210715.0,107.1068,107.1266,106.1318,106.6591,210715.0
2024-11-15 09:30:00,107.2,107.2,106.0,106.1,57766.0,106.6491,106.6491,105.4553,105.5548,57766.0
2024-11-15 10:00:00,106.0,106.85,105.76,106.52,56631.0,105.4553,106.3009,105.2165,105.9726,56631.0
2024-11-15 10:30:00,106.52,106.52,105.94,106.51,53438.0,105.9726,105.9726,105.3956,105.9627,53438.0
2024-11-15 11:00:00,106.43,107.08,106.15,106.77,19121.0,105.8831,106.5297,105.6045,106.2213,19121.0
2024-11-15 11:30:00,106.81,106.88,106.4,106.58,20369.0,106.2611,106.3308,105.8532,106.0323,20369.0
2024-11-15 12:00:00,106.65,106.65,106.12,106.3,11240.0,106.1019,106.1019,105.5747,105.7537,11240.0
2024-11-15 12:30:00,106.31,106.4,106.21,106.29,7522.0,105.7637,105.8532,105.6642,105.7438,7522.0
2024-11-15 13:00:00,106.34,106.45,106.14,106.39,9428.0,105.7935,105.903,105.5946,105.8433,9428.0
2024-11-15 13:30:00,106.37,106.56,106.32,106.32,10525.0,105.8234,106.0124,105.7736,105.7736,10525.0
2024-11-15 14:00:00,106.4,106.55,106.34,106.5,26261.0,105.8532,106.0025,105.7935,105.9527,26261.0
2024-11-15 14:30:00,106.48,106.68,106.36,106.59,20759.0,105.9328,106.1318,105.8134,106.0422,20759.0
2024-11-15 15:00:00,106.61,106.95,106.58,106.78,32104.0,106.0621,106.4004,106.0323,106.2313,32104.0
2024-11-15 15:30:00,106.8,107.03,106.52,106.96,200760.0,106.2512,106.48,105.9726,106.4103,200760.0
2024-11-18 09:30:00,107.0,108.59,107.0,108.39,31919.0,106.4501,108.032,106.4501,107.833,31919.0
2024-11-18 10:00:00,108.45,108.93,108.12,108.84,44510.0,107.8927,108.3702,107.5644,108.2807,44510.0
2024-11-18 10:30:00,108.78,108.97,108.38,108.97,55142.0,108.221,108.41,107.8231,108.41,55142.0
2024-11-18 11:00:00,109.02,109.67,108.8,109.47,49985.0,108.4598,109.1064,108.2409,108.9074,49985.0
2024-11-18 11:30:00,109.5,109.52,109.01,109.16,15954.0,108.9373,108.9572,108.4498,108.599,15954.0
2024-11-18 12:00:00,109.13,109.2,108.31,108.37,37762.0,108.5692,108.6388,107.7534,107.8131,37762.0
2024-11-18 12:30:00,108.37,108.96,108.3,108.89,31506.0,107.8131,108.4001,107.7435,108.3304,31506.0
2024-11-18 13:00:00,108.89,108.89,108.36,108.43,18967.0,108.3304,108.3304,107.8032,107.8728,18967.0
2024-11-18 13:30:00,108.38,108.62,108.18,108.61,22128.0,107.8231,108.0618,107.6241,108.0519,22128.0
2024-11-18 14:00:00,108.67,108.75,108.47,108.62,29361.0,108.1116,108.1911,107.9126,108.0618,29361.0
2024-11-18 14:30:00,108.59,108.67,108.22,108.23,30994.0,108.032,108.1116,107.6639,107.6738,30994.0
2024-11-18 15:00:00,108.23,108.76,108.21,108.57,43866.0,107.6738,108.2011,107.6539,108.0121,43866.0
2024-11-18 15:30:00,108.54,109.36,108.4,109.14,203256.0,107.9822,108.798,107.8429,108.5791,203256.0
2024-11-19 09:30:00,106.77,109.13,106.77,107.84,129368.0,106.2213,108.5692,106.2213,107.2858,129368.0
2024-11-19 10:00:00,107.56,108.07,107.38,107.56,45904.0,107.0073,107.5146,106.8282,107.0073,45904.0
2024-11-19 10:30:00,107.73,109.56,107.72,109.24,51086.0,107.1764,108.997,107.1664,108.6786,51086.0
2024-11-19 11:00:00,109.16,109.2,108.03,108.92,25077.0,108.599,108.6388,107.4748,108.3603,25077.0
2024-11-19 11:30:00,108.79,109.08,108.6,108.86,17479.0,108.2309,108.5195,108.0419,108.3006,17479.0
2024-11-19 12:00:00,108.8,109.44,108.6,109.1,28883.0,108.2409,108.8776,108.0419,108.5394,28883.0
2024-11-19 12:30:00,109.08,109.5,108.9,108.94,43012.0,108.5195,108.9373,108.3404,108.3802,43012.0
2024-11-19 13:00:00,108.85,109.02,108.69,108.88,23053.0,108.2906,108.4598,108.1315,108.3205,23053.0
2024-11-19 13:30:00,108.9,109.16,108.7,109.11,17174.0,108.3404,108.599,108.1414,108.5493,17174.0
2024-11-19 14:00:00,109.05,109.37,108.88,109.21,24642.0,108.4896,108.808,108.3205,108.6488,24642.0
2024-11-19 14:30:00,109.2,109.2,108.56,108.78,12910.0,108.6388,108.6388,108.0021,108.221,12910.0
2024-11-19 15:00:00,108.78,108.87,108.41,108.64,34249.0,108.221,108.3105,107.8529,108.0817,34249.0
2024-11-19 15:30:00,108.6,108.97,108.26,108.81,144080.0,108.0419,108.41,107.7037,108.2508,144080.0
2024-11-20 09:30:00,109.84,110.18,107.81,108.17,69077.0,109.2755,109.6138,107.256,107.6141,69077.0
2024-11-20 10:00:00,108.15,108.54,107.39,108.54,33284.0,107.5942,107.9822,106.8381,107.9822,33284.0
2024-11-20 10:30:00,108.29,109.09,108.13,108.64,20415.0,107.7335,108.5294,107.5743,108.0817,20415.0
2024-11-20 11:00:00,108.52,108.52,107.98,108.2,10961.0,107.9623,107.9623,107.4251,107.644,10961.0
2024-11-20 11:30:00,108.16,108.76,108.07,108.51,20922.0,107.6042,108.2011,107.5146,107.9524,20922.0
2024-11-20 12:00:00,108.51,108.76,108.36,108.76,18511.0,107.9524,108.2011,107.8032,108.2011,18511.0
2024-11-20 12:30:00,108.95,109.62,108.88,109.48,29838.0,108.3901,109.0567,108.3205,108.9174,29838.0
2024-11-20 13:00:00,109.43,109.51,109.01,109.2,14373.0,108.8677,108.9472,108.4498,108.6388,14373.0
2024-11-20 13:30:00,109.23,109.23,108.9,109.03,11410.0,108.6687,108.6687,108.3404,108.4697,11410.0
2024-11-20 14:00:00,108.98,109.29,108.9,109.27,8986.0,108.42,108.7284,108.3404,108.7085,8986.0
2024-11-20 14:30:00,109.3,109.41,109.12,109.15,15690.0,108.7383,108.8478,108.5592,108.5891,15690.0
2024-11-20 15:00:00,109.09,109.31,108.96,109.24,23087.0,108.5294,108.7483,108.4001,108.6786,23087.0
2024-11-20 15:30:00,109.26,109.54,109.07,109.49,93374.0,108.6985,108.9771,108.5095,108.9273,93374.0
2024-11-21 09:30:00,109.78,111.9,109.7,111.85,64491.0,109.2159,111.325,109.1363,111.2752,64491.0
2024-11-21 10:00:00,111.76,112.76,111.76,112.28,63587.0,111.1857,112.1805,111.1857,111.703,63587.0
2024-11-21 10:30:00,112.3,112.92,112.19,112.6,22396.0,111.7229,112.3397,111.6135,112.0214,22396.0
2024-11-21 11:00:00,112.61,112.89,112.34,112.82,16425.0,112.0313,112.3099,111.7627,112.2402,16425.0
2024-11-21 11:30:00,112.82,112.88,112.57,112.67,38850.0,112.2402,112.2999,111.9915,112.091,38850.0
2024-11-21 12:00:00,112.67,112.88,112.22,112.71,91428.0,112.091,112.2999,111.6433,112.1308,91428.0
2024-11-21 12:30:00,112.74,112.96,112.64,112.69,23193.0,112.1606,112.3795,112.0612,112.1109,23193.0
2024-11-21 13:00:00,112.77,112.84,112.45,112.78,25038.0,112.1905,112.2601,111.8721,112.2004,25038.0
2024-11-21 13:30:00,112.78,112.98,112.78,112.93,17172.0,112.2004,112.3994,112.2004,112.3497,17172.0
2024-11-21 14:00:00,112.93,113.16,112.81,113.06,21628.0,112.3497,112.5785,112.2303,112.479,21628.0
2024-11-21 14:30:00,113.06,113.13,112.82,112.93,32338.0,112.479,112.5486,112.2402,112.3497,32338.0
2024-11-21 15:00:00,112.93,112.93,112.32,112.9,43885.0,112.3497,112.3497,111.7428,112.3198,43885.0
2024-11-21 15:30:00,112.84,112.93,112.28,112.57,174837.0,112.2601,112.3497,111.703,111.9915,174837.0
2024-11-22 09:30:00,113.78,116.76,113.2,115.04,148626.0,113.1953,116.16,112.6183,114.4488,148626.0
2024-11-22 10:00:00,115.16,115.65,114.36,114.72,58338.0,114.5682,115.0557,113.7723,114.1305,58338.0
2024-11-22 10:30:00,114.73,115.08,114.53,115.0,32824.0,114.1404,114.4886,113.9414,114.409,32824.0
2024-11-22 11:00:00,114.86,115.02,113.87,113.92,21127.0,114.2698,114.4289,113.2848,113.3346,21127.0
2024-11-22 11:30:00,113.99,114.47,113.84,114.35,89653.0,113.4042,113.8818,113.255,113.7624,89653.0
2024-11-22 12:00:00,114.24,115.28,114.24,115.07,97376.0,113.6529,114.6876,113.6529,114.4787,97376.0
2024-11-22 12:30:00,115.04,115.76,114.89,115.49,66588.0,114.4488,115.1651,114.2996,114.8965,66588.0
2024-11-22 13:00:00,115.54,115.94,115.38,115.38,44981.0,114.9463,115.3442,114.7871,114.7871,44981.0
2024-11-22 13:30:00,115.5,116.07,115.38,116.01,99371.0,114.9065,115.4735,114.7871,115.4138,99371.0
2024-11-22 14:00:00,115.9,116.08,115.19,115.84,55277.0,115.3044,115.4835,114.5981,115.2447,55277.0
2024-11-22 14:30:00,115.72,115.85,115.32,115.77,67590.0,115.1253,115.2547,114.7274,115.1751,67590.0
2024-11-22 15:00:00,115.75,115.85,115.41,115.56,19137.0,115.1552,115.2547,114.8169,114.9662,19137.0
2024-11-22 15:30:00,115.44,116.39,115.44,116.32,141931.0,114.8468,115.7919,114.8468,115.7222,141931.0
2024-11-25 09:30:00,117.47,118.12,117.43,117.8,51544.0,116.8663,117.513,116.8265,117.1946,51544.0
2024-11-25 10:00:00,117.72,117.8,116.83,117.8,47629.0,117.1151,117.1946,116.2296,117.1946,47629.0
2024-11-25 10:30:00,117.68,118.08,117.36,117.81,26299.0,117.0753,117.4732,116.7569,117.2046,26299.0
2024-11-25 11:00:00,117.75,117.95,117.16,117.2,17045.0,117.1449,117.3439,116.5579,116.5977,17045.0
2024-11-25 11:30:00,117.21,117.39,116.82,117.2,28361.0,116.6077,116.7867,116.2197,116.5977,28361.0
2024-11-25 12:00:00,117.25,117.46,116.39,116.47,18358.0,116.6475,116.8564,115.7919,115.8715,18358.0
2024-11-25 12:30:00,116.48,116.82,116.24,116.69,16255.0,115.8814,116.2197,115.6427,116.0903,16255.0
2024-11-25 13:00:00,116.71,117.17,116.64,117.14,10275.0,116.1102,116.5679,116.0406,116.538,10275.0
2024-11-25 13:30:00,116.95,117.3,116.95,117.14,17364.0,116.349,116.6972,116.349,116.538,17364.0
2024-11-25 14:00:00,117.09,117.44,117.04,117.27,25390.0,116.4883,116.8365,116.4385,116.6674,25390.0
2024-11-25 14:30:00,117.22,117.36,117.08,117.15,26410.0,116.6176,116.7569,116.4783,116.548,26410.0
2024-11-25 15:00:00,117.15,117.18,116.92,117.16,33513.0,116.548,116.5778,116.3192,116.5579,33513.0
2024-11-25 15:30:00,117.16,117.28,116.71,116.91,139395.0,116.5579,116.6773,116.1102,116.3092,139395.0
2024-11-26 09:30:00,116.95,117.63,116.32,116.83,39860.0,116.349,117.0255,115.7222,116.2296,39860.0
2024-11-26 10:00:00,116.74,116.93,116.08,116.38,21487.0,116.1401,116.3291,115.4835,115.7819,21487.0
2024-11-26 10:30:00,116.33,116.59,116.09,116.53,13717.0,115.7322,115.9909,115.4934,115.9312,13717.0
2024-11-26 11:00:00,116.53,116.62,115.82,116.24,21198.0,115.9312,116.0207,115.2248,115.6427,21198.0
2024-11-26 11:30:00,116.25,116.4,116.13,116.17,22748.0,115.6526,115.8018,115.5332,115.573,22748.0
2024-11-26 12:00:00,116.16,116.64,115.98,116.58,23206.0,115.5631,116.0406,115.384,115.9809,23206.0
2024-11-26 12:30:00,116.58,116.68,116.47,116.52,16758.0,115.9809,116.0804,115.8715,115.9212,16758.0
2024-11-26 13:00:00,116.51,116.65,116.45,116.54,18474.0,115.9113,116.0506,115.8516,115.9411,18474.0
2024-11-26 13:30:00,116.54,116.68,116.28,116.59,12810.0,115.9411,116.0804,115.6825,115.9909,12810.0
2024-11-26 14:00:00,116.64,116.76,116.6,116.76,13938.0,116.0406,116.16,116.0008,116.16,13938.0
2024-11-26 14:30:00,116.75,116.89,116.47,116.47,20449.0,116.15,116.2893,115.8715,115.8715,20449.0
2024-11-26 15:00:00,116.5,116.56,116.29,116.45,19332.0,115.9013,115.961,115.6924,115.8516,19332.0
2024-11-26 15:30:00,116.45,116.8,116.44,116.79,112227.0,115.8516,116.1998,115.8416,116.1898,112227.0
2024-11-27 09:30:00,117.46,118.56,116.78,116.81,42188.0,116.8564,117.9507,116.1799,116.2097,42188.0
2024-11-27 10:00:00,116.83,116.9,115.89,116.19,33828.0,116.2296,116.2993,115.2945,115.5929,33828.0
2024-11-27 10:30:00,115.98,115.99,115.46,115.69,25525.0,115.384,115.3939,114.8667,115.0955,25525.0
2024-11-27 11:00:00,115.76,116.53,115.74,115.74,35649.0,115.1651,115.9312,115.1452,115.1452,35649.0
2024-11-27 11:30:00,115.71,116.09,115.56,115.98,21777.0,115.1154,115.4934,114.9662,115.384,21777.0
2024-11-27 12:00:00,115.94,116.44,115.89,116.44,23979.0,115.3442,115.8416,115.2945,115.8416,23979.0
2024-11-27 12:30:00,116.43,116.7,116.26,116.65,18040.0,115.8317,116.1003,115.6626,116.0506,18040.0
2024-11-27 13:00:00,116.64,116.65,116.42,116.55,16508.0,116.0406,116.0506,115.8217,115.9511,16508.0
2024-11-27 13:30:00,116.54,116.84,116.49,116.76,20000.0,115.9411,116.2396,115.8914,116.16,20000.0
2024-11-27 14:00:00,116.78,117.03,116.71,116.71,21406.0,116.1799,116.4286,116.1102,116.1102,21406.0
2024-11-27 14:30:00,116.7,116.75,116.45,116.75,18392.0,116.1003,116.15,115.8516,116.15,18392.0
2024-11-27 15:00:00,116.74,116.77,116.57,116.6,31904.0,116.1401,116.1699,115.971,116.0008,31904.0
2024-11-27 15:30:00,116.6,116.87,116.36,116.76,208480.0,116.0008,116.2694,115.762,116.16,208480.0
2024-11-29 09:30:00,117.0,117.24,116.31,116.55,19758.0,116.3988,116.6375,115.7123,115.9511,19758.0
2024-11-29 10:00:00,116.62,117.31,116.61,117.11,13311.0,116.0207,116.7072,116.0108,116.5082,13311.0
2024-11-29 10:30:00,117.18,117.32,116.92,117.15,12299.0,116.5778,116.7171,116.3192,116.548,12299.0
2024-11-29 11:00:00,117.07,117.16,116.81,116.96,18451.0,116.4684,116.5579,116.2097,116.359,18451.0
2024-11-29 11:30:00,116.96,117.03,116.75,116.82,10464.0,116.359,116.4286,116.15,116.2197,10464.0
2024-11-29 12:00:00,116.85,117.4,116.82,117.15,16768.0,116.2495,116.7967,116.2197,116.548,16768.0
2024-11-29 12:30:00,117.15,117.67,116.93,117.06,71202.0,116.548,117.0653,116.3291,116.4584,71202.0
2024-12-02 09:30:00,116.83,116.83,115.63,115.81,19847.0,116.2296,116.2296,115.0358,115.2149,19847.0
2024-12-02 10:00:00,115.69,116.36,115.69,116.26,14839.0,115.0955,115.762,115.0955,115.6626,14839.0
2024-12-02 10:30:00,116.07,116.35,115.35,115.42,15576.0,115.4735,115.7521,114.7572,114.8269,15576.0
2024-12-02 11:00:00,115.41,116.0,115.29,115.89,15086.0,114.8169,115.4039,114.6975,115.2945,15086.0
2024-12-02 11:30:00,115.92,116.14,115.69,115.81,11380.0,115.3243,115.5432,115.0955,115.2149,11380.0
2024-12-02 12:00:00,115.81,116.01,115.71,115.88,9382.0,115.2149,115.4138,115.1154,115.2845,9382.0
2024-12-02 12:30:00,115.76,116.09,115.64,115.64,16230.0,115.1651,115.4934,115.0457,115.0457,16230.0
2024-12-02 13:00:00,115.74,115.74,115.21,115.46,30992.0,115.1452,115.1452,114.618,114.8667,30992.0
2024-12-02 13:30:00,115.42,115.73,115.29,115.73,13601.0,114.8269,115.1353,114.6975,115.1353,13601.0
2024-12-02 14:00:00,115.62,115.62,115.32,115.41,13908.0,115.0258,115.0258,114.7274,114.8169,13908.0
2024-12-02 14:30:00,115.42,115.87,115.41,115.79,18010.0,114.8269,115.2746,114.8169,115.195,18010.0
2024-12-02 15:00:00,115.69,115.94,115.65,115.94,19446.0,115.0955,115.3442,115.0557,115.3442,19446.0
2024-12-02 15:30:00,115.88,116.29,115.77,115.94,81218.0,115.2845,115.6924,115.1751,115.3442,81218.0
2024-12-03 09:30:00,115.0,115.44,113.81,114.45,77081.0,114.409,114.8468,113.2251,113.8619,77081.0
2024-12-03 10:00:00,114.25,114.47,114.14,114.26,57766.0,113.6629,113.8818,113.5535,113.6728,57766.0
2024-12-03 10:30:00,114.18,114.91,113.8,114.45,70466.0,113.5932,114.3195,113.2152,113.8619,70466.0
2024-12-03 11:00:00,114.57,114.57,113.89,114.09,23099.0,113.9812,113.9812,113.3047,113.5037,23099.0
2024-12-03 11:30:00,114.09,114.47,114.06,114.3,28600.0,113.5037,113.8818,113.4739,113.7126,28600.0
2024-12-03 12:00:00,114.31,114.74,114.3,114.67,32920.0,113.7226,114.1504,113.7126,114.0807,32920.0
2024-12-03 12:30:00,114.67,114.82,114.58,114.68,25269.0,114.0807,114.23,113.9912,114.0907,25269.0
2024-12-03 13:00:00,114.67,114.78,114.52,114.65,17758.0,114.0807,114.1902,113.9315,114.0608,17758.0
2024-12-03 13:30:00,114.64,114.64,114.33,114.35,15261.0,114.0509,114.0509,113.7425,113.7624,15261.0
2024-12-03 14:00:00,114.35,114.35,114.04,114.31,36020.0,113.7624,113.7624,113.454,113.7226,36020.0
2024-12-03 14:30:00,114.3,114.7,114.22,114.64,23745.0,113.7126,114.1106,113.633,114.0509,23745.0
2024-12-03 15:00:00,114.64,115.2,114.57,114.95,68199.0,114.0509,114.608,113.9812,114.3593,68199.0
2024-12-03 15:30:00,114.96,115.06,114.59,114.64,133259.0,114.3692,114.4687,114.0011,114.0509,133259.0
2024-12-04 09:30:00,114.51,114.96,113.96,114.53,60719.0,113.9215,114.3692,113.3744,113.9414,60719.0
2024-12-04 10:00:00,114.72,114.89,114.24,114.5,26629.0,114.1305,114.2996,113.6529,113.9116,26629.0
2024-12-04 10:30:00,114.53,114.92,114.41,114.8,29874.0,113.9414,114.3294,113.8221,114.2101,29874.0
2024-12-04 11:00:00,114.8,114.8,114.41,114.48,11723.0,114.2101,114.2101,113.8221,113.8917,11723.0
2024-12-04 11:30:00,114.48,114.75,114.41,114.6,15608.0,113.8917,114.1603,113.8221,114.0111,15608.0
2024-12-04 12:00:00,114.74,114.74,114.35,114.35,7685.0,114.1504,114.1504,113.7624,113.7624,7685.0
2024-12-04 12:30:00,114.33,114.48,114.3,114.42,9737.0,113.7425,113.8917,113.7126,113.832,9737.0
2024-12-04 13:00:00,114.41,114.45,114.15,114.27,20007.0,113.8221,113.8619,113.5634,113.6828,20007.0
2024-12-04 13:30:00,114.1,114.49,113.98,114.38,72349.0,113.5137,113.9017,113.3943,113.7922,72349.0
2024-12-04 14:00:00,114.36,114.69,114.28,114.48,18116.0,113.7723,114.1006,113.6927,113.8917,18116.0
2024-12-04 14:30:00,114.48,114.83,114.48,114.61,18347.0,113.8917,114.2399,113.8917,114.021,18347.0
2024-12-04 15:00:00,114.61,114.81,114.61,114.78,29648.0,114.021,114.22,114.021,114.1902,29648.0
2024-12-04 15:30:00,114.74,114.99,114.73,114.92,68989.0,114.1504,114.3991,114.1404,114.3294,68989.0
2024-12-05 09:30:00,115.15,115.15,113.75,114.51,53965.0,114.5583,114.5583,113.1655,113.9215,53965.0
2024-12-05 10:00:00,114.41,115.0,114.2,114.21,48933.0,113.8221,114.409,113.6131,113.6231,48933.0
2024-12-05 10:30:00,114.35,115.03,114.06,115.03,12287.0,113.7624,114.4389,113.4739,114.4389,12287.0
2024-12-05 11:00:00,114.93,115.0,114.53,114.97,16429.0,114.3394,114.409,113.9414,114.3792,16429.0
2024-12-05 11:30:00,114.98,115.02,114.75,115.0,11358.0,114.3891,114.4289,114.1603,114.409,11358.0
2024-12-05 12:00:00,115.0,115.14,114.72,115.07,67936.0,114.409,114.5483,114.1305,114.4787,67936.0
2024-12-05 12:30:00,115.02,115.08,114.91,114.99,10161.0,114.4289,114.4886,114.3195,114.3991,10161.0
2024-12-05 13:00:00,114.91,114.91,114.39,114.4,15405.0,114.3195,114.3195,113.8022,113.8121,15405.0
2024-12-05 13:30:00,114.52,114.7,114.42,114.48,15644.0,113.9315,114.1106,113.832,113.8917,15644.0
2024-12-05 14:00:00,114.44,114.66,114.27,114.42,11745.0,113.8519,114.0708,113.6828,113.832,11745.0
2024-12-05 14:30:00,114.32,114.5,114.27,114.45,9514.0,113.7325,113.9116,113.6828,113.8619,9514.0
2024-12-05 15:00:00,114.43,114.43,114.15,114.34,28520.0,113.842,113.842,113.5634,113.7524,28520.0
2024-12-05 15:30:00,114.33,114.64,114.16,114.25,85462.0,113.7425,114.0509,113.5733,113.6629,85462.0
2024-12-06 09:30:00,114.73,114.73,113.68,113.68,10419.0,114.1404,114.1404,113.0958,113.0958,10419.0
2024-12-06 10:00:00,113.99,114.67,113.57,114.52,15322.0,113.4042,114.0807,112.9864,113.9315,15322.0
2024-12-06 10:30:00,114.5,114.63,114.3,114.45,7588.0,113.9116,114.0409,113.7126,113.8619,7588.0
2024-12-06 11:00:00,114.38,114.43,113.95,114.0,7937.0,113.7922,113.842,113.3644,113.4142,7937.0
2024-12-06 11:30:00,113.98,114.12,113.86,114.04,4767.0,113.3943,113.5336,113.2749,113.454,4767.0
2024-12-06 12:00:00,113.94,114.01,113.56,113.64,5729.0,113.3545,113.4241,112.9764,113.056,5729.0
2024-12-06 12:30:00,113.63,113.63,113.39,113.41,6370.0,113.0461,113.0461,112.8073,112.8272,6370.0
2024-12-06 13:00:00,113.42,113.95,113.42,113.8,6483.0,112.8372,113.3644,112.8372,113.2152,6483.0
2024-12-06 13:30:00,113.72,113.89,113.69,113.83,5439.0,113.1356,113.3047,113.1058,113.245,5439.0
2024-12-06 14:00:00,113.82,113.85,113.54,113.75,11300.0,113.2351,113.2649,112.9565,113.1655,11300.0
2024-12-06 14:30:00,113.68,113.74,113.56,113.66,7906.0,113.0958,113.1555,112.9764,113.0759,7906.0
2024-12-06 15:00:00,113.63,113.89,113.55,113.87,6328.0,113.0461,113.3047,112.9665,113.2848,6328.0
2024-12-06 15:30:00,113.8,114.03,113.68,113.75,76978.0,113.2152,113.444,113.0958,113.1655,76978.0
2024-12-09 09:30:00,113.75,114.48,113.03,113.89,25063.0,113.1655,113.8917,112.4492,113.3047,25063.0
2024-12-09 10:00:00,113.78,114.42,113.12,113.54,30512.0,113.1953,113.832,112.5387,112.9565,30512.0
2024-12-09 10:30:00,113.45,113.45,112.84,113.05,12151.0,112.867,112.867,112.2601,112.4691,12151.0
2024-12-09 11:00:00,113.03,113.28,112.84,113.23,8772.0,112.4492,112.6979,112.2601,112.6481,8772.0
2024-12-09 11:30:00,113.32,113.36,113.1,113.36,4882.0,112.7377,112.7775,112.5188,112.7775,4882.0
2024-12-09 12:00:00,113.27,113.33,112.98,113.12,10701.0,112.6879,112.7476,112.3994,112.5387,10701.0
2024-12-09 12:30:00,113.22,113.22,113.01,113.05,6365.0,112.6382,112.6382,112.4293,112.4691,6365.0
2024-12-09 13:00:00,112.94,113.18,112.84,112.89,9642.0,112.3596,112.5984,112.2601,112.3099,9642.0
2024-12-09 13:30:00,112.87,113.0,112.72,112.8,11661.0,112.29,112.4193,112.1407,112.2203,11661.0
2024-12-09 14:00:00,112.76,112.77,112.53,112.68,16030.0,112.1805,112.1905,111.9517,112.101,16030.0
2024-12-09 14:30:00,112.71,112.73,112.52,112.61,13353.0,112.1308,112.1507,111.9418,112.0313,13353.0
2024-12-09 15:00:00,112.6,112.67,112.44,112.53,18980.0,112.0214,112.091,111.8622,111.9517,18980.0
2024-12-09 15:30:00,112.48,112.77,112.25,112.52,60006.0,111.902,112.1905,111.6732,111.9418,60006.0
2024-12-10 09:30:00,112.52,113.15,110.87,111.67,35515.0,111.9418,112.5685,110.3003,111.0961,35515.0
2024-12-10 10:00:00,111.69,112.11,111.22,111.98,24069.0,111.116,111.5339,110.6485,111.4046,24069.0
2024-12-10 10:30:00,112.08,113.02,112.08,112.81,13408.0,111.504,112.4392,111.504,112.2303,13408.0
2024-12-10 11:00:00,112.81,113.06,112.57,112.8,27837.0,112.2303,112.479,111.9915,112.2203,27837.0
2024-12-10 11:30:00,112.76,112.94,112.4,112.77,24753.0,112.1805,112.3596,111.8224,112.1905,24753.0
2024-12-10 12:00:00,112.77,113.07,112.7,112.72,9848.0,112.1905,112.4889,112.1209,112.1407,9848.0
2024-12-10 12:30:00,112.81,113.04,112.78,112.85,16247.0,112.2303,112.4591,112.2004,112.2701,16247.0
2024-12-10 13:00:00,112.89,113.25,112.79,113.03,8534.0,112.3099,112.668,112.2104,112.4492,8534.0
2024-12-10 13:30:00,113.02,113.29,113.0,113.29,7899.0,112.4392,112.7078,112.4193,112.7078,7899.0
2024-12-10 14:00:00,113.29,113.3,112.93,113.07,13294.0,112.7078,112.7178,112.3497,112.4889,13294.0
2024-12-10 14:30:00,113.03,113.25,112.93,113.18,10561.0,112.4492,112.668,112.3497,112.5984,10561.0
2024-12-10 15:00:00,113.18,113.18,112.77,112.77,16477.0,112.5984,112.5984,112.1905,112.1905,16477.0
2024-12-10 15:30:00,112.74,112.74,112.24,112.49,91244.0,112.1606,112.1606,111.6632,111.9119,91244.0
2024-12-11 09:30:00,113.75,113.82,112.63,112.99,23444.0,113.1655,113.2351,112.0512,112.4094,23444.0
2024-12-11 10:00:00,113.1,113.53,112.96,113.15,17331.0,112.5188,112.9466,112.3795,112.5685,17331.0
2024-12-11 10:30:00,113.19,113.29,113.04,113.25,14260.0,112.6083,112.7078,112.4591,112.668,14260.0
2024-12-11 11:00:00,113.14,113.26,112.75,113.17,9446.0,112.5586,112.678,112.1706,112.5884,9446.0
2024-12-11 11:30:00,113.04,113.14,112.8,112.89,7479.0,112.4591,112.5586,112.2203,112.3099,7479.0
2024-12-11 12:00:00,112.9,112.91,112.43,112.43,11579.0,112.3198,112.3298,111.8522,111.8522,11579.0
2024-12-11 12:30:00,112.45,112.78,112.45,112.7,9371.0,111.8721,112.2004,111.8721,112.1209,9371.0
2024-12-11 13:00:00,112.74,112.86,112.61,112.67,27543.0,112.1606,112.28,112.0313,112.091,27543.0
2024-12-11 13:30:00,112.77,112.77,112.48,112.69,16472.0,112.1905,112.1905,111.902,112.1109,16472.0
2024-12-11 14:00:00,112.71,112.95,112.71,112.79,8337.0,112.1308,112.3696,112.1308,112.2104,8337.0
2024-12-11 14:30:00,112.84,112.99,112.79,112.84,13450.0,112.2601,112.4094,112.2104,112.2601,13450.0
2024-12-11 15:00:00,112.81,112.93,112.72,112.8,34378.0,112.2303,112.3497,112.1407,112.2203,34378.0
2024-12-11 15:30:00,112.83,113.0,112.64,112.76,108592.0,112.2502,112.4193,112.0612,112.1805,108592.0
2024-12-12 09:30:00,112.73,112.82,111.42,112.5,43834.0,112.1507,112.2402,110.8474,111.9219,43834.0
2024-12-12 10:00:00,112.53,112.67,112.06,112.19,18867.0,111.9517,112.091,111.4841,111.6135,18867.0
2024-12-12 10:30:00,112.32,112.32,111.7,112.03,20839.0,111.7428,111.7428,111.126,111.4543,20839.0
2024-12-12 11:00:00,112.03,112.27,111.9,112.27,10984.0,111.4543,111.6931,111.325,111.6931,10984.0
2024-12-12 11:30:00,112.29,112.3,111.99,112.0,22999.0,111.713,111.7229,111.4145,111.4244,22999.0
2024-12-12 12:00:00,112.0,112.59,111.96,112.59,16227.0,111.4244,112.0114,111.3847,112.0114,16227.0
2024-12-12 12:30:00,112.59,112.67,112.44,112.57,12061.0,112.0114,112.091,111.8622,111.9915,12061.0
2024-12-12 13:00:00,112.6,112.6,112.36,112.44,14471.0,112.0214,112.0214,111.7826,111.8622,14471.0
2024-12-12 13:30:00,112.48,112.86,112.4,112.64,16905.0,111.902,112.28,111.8224,112.0612,16905.0
2024-12-12 14:00:00,112.57,112.77,112.52,112.52,11769.0,111.9915,112.1905,111.9418,111.9418,11769.0
2024-12-12 14:30:00,112.56,112.81,112.55,112.73,9875.0,111.9816,112.2303,111.9716,112.1507,9875.0
2024-12-12 15:00:00,112.75,112.77,112.46,112.46,16351.0,112.1706,112.1905,111.8821,111.8821,16351.0
2024-12-12 15:30:00,112.43,112.47,111.88,112.05,60068.0,111.8522,111.892,111.3051,111.4742,60068.0
2024-12-13 09:30:00,111.35,112.13,111.35,111.89,19155.0,110.7778,111.5538,110.7778,111.315,19155.0
2024-12-13 10:00:00,111.93,112.27,111.78,111.84,16362.0,111.3548,111.6931,111.2056,111.2653,16362.0
2024-12-13 10:30:00,111.84,111.91,111.46,111.7,15545.0,111.2653,111.3349,110.8872,111.126,15545.0
2024-12-13 11:00:00,111.78,112.21,111.77,112.02,17588.0,111.2056,111.6334,111.1956,111.4443,17588.0
2024-12-13 11:30:00,112.13,112.27,111.9,112.02,12462.0,111.5538,111.6931,111.325,111.4443,12462.0
2024-12-13 12:00:00,112.02,112.07,111.63,111.63,17434.0,111.4443,111.4941,111.0563,111.0563,17434.0
2024-12-13 12:30:00,111.64,111.73,111.38,111.59,19089.0,111.0663,111.1558,110.8076,111.0166,19089.0
2024-12-13 13:00:00,111.56,111.62,111.42,111.57,10841.0,110.9867,111.0464,110.8474,110.9967,10841.0
2024-12-13 13:30:00,111.6,111.63,111.38,111.46,18898.0,111.0265,111.0563,110.8076,110.8872,18898.0
2024-12-13 14:00:00,111.44,111.49,111.26,111.34,15141.0,110.8673,110.9171,110.6883,110.7678,15141.0
2024-12-13 14:30:00,111.31,111.58,111.26,111.42,18691.0,110.738,111.0066,110.6883,110.8474,18691.0
2024-12-13 15:00:00,111.43,111.58,111.35,111.39,30353.0,110.8574,111.0066,110.7778,110.8176,30353.0
2024-12-13 15:30:00,111.37,111.68,111.34,111.52,95977.0,110.7977,111.1061,110.7678,110.9469,95977.0
2024-12-16 09:30:00,111.14,111.93,110.39,111.53,39542.0,110.5689,111.3548,109.8227,110.9569,39542.0
2024-12-16 10:00:00,111.68,112.26,111.53,111.99,18654.0,111.1061,111.6831,110.9569,111.4145,18654.0
2024-12-16 10:30:00,112.11,112.26,111.82,111.82,15053.0,111.5339,111.6831,111.2454,111.2454,15053.0
2024-12-16 11:00:00,111.75,112.14,111.69,111.71,22525.0,111.1757,111.5637,111.116,111.1359,22525.0
2024-12-16 11:30:00,111.82,111.82,111.47,111.53,17188.0,111.2454,111.2454,110.8972,110.9569,17188.0
2024-12-16 12:00:00,111.55,111.66,111.46,111.57,17456.0,110.9768,111.0862,110.8872,110.9967,17456.0
2024-12-16 12:30:00,111.57,111.66,111.43,111.47,25057.0,110.9967,111.0862,110.8574,110.8972,25057.0
2024-12-16 13:00:00,111.47,111.53,111.33,111.33,14277.0,110.8972,110.9569,110.7579,110.7579,14277.0
2024-12-16 13:30:00,111.36,111.38,111.1,111.2,23730.0,110.7877,110.8076,110.5291,110.6286,23730.0
2024-12-16 14:00:00,111.2,111.42,111.2,111.3,18946.0,110.6286,110.8474,110.6286,110.728,18946.0
2024-12-16 14:30:00,111.32,111.71,111.3,111.61,19709.0,110.7479,111.1359,110.728,111.0365,19709.0
2024-12-16 15:00:00,111.59,111.61,111.13,111.14,24657.0,111.0166,111.0365,110.5589,110.5689,24657.0
2024-12-16 15:30:00,111.13,111.13,110.69,110.73,121519.0,110.5589,110.5589,110.1212,110.161,121519.0
2024-12-17 09:30:00,110.19,111.04,109.07,110.86,44489.0,109.6237,110.4694,108.5095,110.2903,44489.0
2024-12-17 10:00:00,110.79,110.79,109.91,110.0,22696.0,110.2207,110.2207,109.3452,109.4347,22696.0
2024-12-17 10:30:00,110.06,110.26,109.71,110.17,14632.0,109.4944,109.6934,109.1462,109.6039,14632.0
2024-12-17 11:00:00,110.21,110.56,109.75,109.9,28135.0,109.6436,109.9918,109.186,109.3352,28135.0
2024-12-17 11:30:00,109.9,110.12,109.79,110.04,23931.0,109.3352,109.5541,109.2258,109.4745,23931.0
2024-12-17 12:00:00,110.05,110.28,109.7,110.21,34978.0,109.4845,109.7133,109.1363,109.6436,34978.0
2024-12-17 12:30:00,110.14,110.47,110.06,110.45,8329.0,109.574,109.9023,109.4944,109.8824,8329.0
2024-12-17 13:00:00,110.45,110.88,110.39,110.5,34842.0,109.8824,110.3102,109.8227,109.9322,34842.0
2024-12-17 13:30:00,110.6,111.0,110.45,110.84,46395.0,110.0316,110.4296,109.8824,110.2704,46395.0
2024-12-17 14:00:00,110.86,110.93,110.6,110.67,30896.0,110.2903,110.3599,110.0316,110.1013,30896.0
2024-12-17 14:30:00,110.62,110.78,110.34,110.46,27387.0,110.0515,110.2107,109.773,109.8924,27387.0
2024-12-17 15:00:00,110.46,110.46,109.97,109.97,21316.0,109.8924,109.8924,109.4049,109.4049,21316.0
2024-12-17 15:30:00,109.98,110.46,109.84,110.41,80791.0,109.4148,109.8924,109.2755,109.8426,80791.0
2024-12-18 09:30:00,111.0,111.1,110.34,110.55,23130.0,110.4296,110.5291,109.773,109.9819,23130.0
2024-12-18 10:00:00,110.51,110.76,109.96,110.34,17268.0,109.9421,110.1908,109.3949,109.773,17268.0
2024-12-18 10:30:00,110.24,110.63,110.23,110.63,13495.0,109.6735,110.0615,109.6635,110.0615,13495.0
2024-12-18 11:00:00,110.52,110.52,109.9,110.03,15996.0,109.9521,109.9521,109.3352,109.4646,15996.0
2024-12-18 11:30:00,110.0,110.11,109.8,109.8,8007.0,109.4347,109.5442,109.2358,109.2358,8007.0
2024-12-18 12:00:00,109.83,110.08,109.78,110.05,14242.0,109.2656,109.5143,109.2159,109.4845,14242.0
2024-12-18 12:30:00,109.99,110.14,109.81,109.82,14308.0,109.4248,109.574,109.2457,109.2557,14308.0
2024-12-18 13:00:00,109.86,109.87,109.62,109.87,15892.0,109.2954,109.3054,109.0567,109.3054,15892.0
2024-12-18 13:30:00,109.91,110.06,109.86,109.99,10302.0,109.3452,109.4944,109.2954,109.4248,10302.0
2024-12-18 14:00:00,110.0,110.17,108.63,108.63,35585.0,109.4347,109.6039,108.0718,108.0718,35585.0
2024-12-18 14:30:00,108.59,109.11,108.02,108.02,21904.0,108.032,108.5493,107.4649,107.4649,21904.0
2024-12-18 15:00:00,108.14,108.34,107.7,107.79,22066.0,107.5843,107.7833,107.1465,107.2361,22066.0
2024-12-18 15:30:00,107.87,107.93,106.8,106.9,85314.0,107.3157,107.3754,106.2512,106.3507,85314.0
2024-12-19 09:30:00,108.25,109.03,108.06,108.33,22133.0,107.6937,108.4697,107.5047,107.7733,22133.0
2024-12-19 10:00:00,108.13,108.29,107.44,107.46,18399.0,107.5743,107.7335,106.8879,106.9078,18399.0
2024-12-19 10:30:00,107.49,107.78,107.17,107.25,11541.0,106.9376,107.2261,106.6193,106.6989,11541.0
2024-12-19 11:00:00,107.25,107.71,107.14,107.68,10510.0,106.6989,107.1565,106.5894,107.1266,10510.0
2024-12-19 11:30:00,107.66,107.89,107.42,107.42,14039.0,107.1068,107.3356,106.868,106.868,14039.0
2024-12-19 12:00:00,107.4,107.43,107.12,107.13,13187.0,106.8481,106.8779,106.5695,106.5795,13187.0
2024-12-19 12:30:00,107.12,107.17,106.76,106.9,12909.0,106.5695,106.6193,106.2114,106.3507,12909.0
2024-12-19 13:00:00,106.91,107.21,106.76,107.15,15198.0,106.3606,106.6591,106.2114,106.5994,15198.0
2024-12-19 13:30:00,107.14,107.61,107.12,107.59,24288.0,106.5894,107.057,106.5695,107.0371,24288.0
2024-12-19 14:00:00,107.58,107.58,107.06,107.23,20553.0,107.0272,107.0272,106.5098,106.679,20553.0
2024-12-19 14:30:00,107.18,107.41,107.16,107.19,16912.0,106.6292,106.858,106.6093,106.6392,16912.0
2024-12-19 15:00:00,107.16,107.71,107.0,107.59,42101.0,106.6093,107.1565,106.4501,107.0371,42101.0
2024-12-19 15:30:00,107.55,107.81,106.84,106.96,67659.0,106.9973,107.256,106.291,106.4103,67659.0
2024-12-20 09:30:00,106.47,108.19,106.47,106.47,86371.0,105.9229,107.634,105.9229,105.9229,86371.0
2024-12-20 10:00:00,106.47,107.47,106.47,107.29,63388.0,105.9229,106.9177,105.9229,106.7387,63388.0
2024-12-20 10:30:00,107.53,108.01,107.48,107.81,12472.0,106.9774,107.455,106.9277,107.256,12472.0
2024-12-20 11:00:00,107.89,108.28,107.78,108.18,13434.0,107.3356,107.7236,107.2261,107.6241,13434.0
2024-12-20 11:30:00,108.18,108.85,108.16,108.78,11333.0,107.6241,108.2906,107.6042,108.221,11333.0
2024-12-20 12:00:00,108.7,108.77,108.12,108.37,21008.0,108.1414,108.211,107.5644,107.8131,21008.0
2024-12-20 12:30:00,108.24,108.45,108.08,108.33,33589.0,107.6838,107.8927,107.5246,107.7733,33589.0
2024-12-20 13:00:00,108.25,108.48,107.84,107.89,19117.0,107.6937,107.9225,107.2858,107.3356,19117.0
2024-12-20 13:30:00,107.84,108.04,107.69,107.7,22039.0,107.2858,107.4848,107.1366,107.1465,22039.0
2024-12-20 14:00:00,107.59,108.01,107.5,108.0,13188.0,107.0371,107.455,106.9476,107.445,13188.0
2024-12-20 14:30:00,108.06,108.13,107.59,107.61,16989.0,107.5047,107.5743,107.0371,107.057,16989.0
2024-12-20 15:00:00,107.69,108.11,107.66,108.06,43137.0,107.1366,107.5544,107.1068,107.5047,43137.0
2024-12-20 15:30:00,108.1,108.6,107.76,108.0,208923.0,107.5445,108.0419,107.2062,107.445,208923.0
2024-12-23 09:30:00,107.18,107.52,106.85,107.12,20386.0,106.6292,106.9675,106.3009,106.5695,20386.0
2024-12-23 10:00:00,106.96,107.04,106.65,106.83,13288.0,106.4103,106.4899,106.1019,106.281,13288.0
2024-12-23 10:30:00,106.91,107.03,106.5,106.5,9055.0,106.3606,106.48,105.9527,105.9527,9055.0
2024-12-23 11:00:00,106.5,106.68,106.49,106.58,7880.0,105.9527,106.1318,105.9428,106.0323,7880.0
2024-12-23 11:30:00,106.57,107.12,106.57,107.12,10089.0,106.0224,106.5695,106.0224,106.5695,10089.0
2024-12-23 12:00:00,107.12,107.5,107.12,107.5,11360.0,106.5695,106.9476,106.5695,106.9476,11360.0
2024-12-23 12:30:00,107.45,107.5,107.19,107.33,10249.0,106.8978,106.9476,106.6392,106.7784,10249.0
2024-12-23 13:00:00,107.26,107.49,107.14,107.14,18715.0,106.7088,106.9376,106.5894,106.5894,18715.0
2024-12-23 13:30:00,107.16,107.65,107.15,107.51,30526.0,106.6093,107.0968,106.5994,106.9575,30526.0
2024-12-23 14:00:00,107.43,107.5,107.33,107.37,8665.0,106.8779,106.9476,106.7784,106.8182,8665.0
2024-12-23 14:30:00,107.41,107.59,107.22,107.45,6557.0,106.858,107.0371,106.669,106.8978,6557.0
2024-12-23 15:00:00,107.49,107.83,107.41,107.75,19320.0,106.9376,107.2759,106.858,107.1963,19320.0
2024-12-23 15:30:00,107.68,108.01,107.58,107.94,65950.0,107.1266,107.455,107.0272,107.3853,65950.0
2024-12-24 09:30:00,107.89,108.09,107.21,108.09,12121.0,107.3356,107.5345,106.6591,107.5345,12121.0
2024-12-24 10:00:00,107.98,108.1,107.7,108.06,4429.0,107.4251,107.5445,107.1465,107.5047,4429.0
2024-12-24 10:30:00,108.16,108.3,107.97,108.14,8884.0,107.6042,107.7435,107.4152,107.5843,8884.0
2024-12-24 11:00:00,108.02,108.1,107.72,107.9,3933.0,107.4649,107.5445,107.1664,107.3455,3933.0
2024-12-24 11:30:00,107.9,108.14,107.89,108.14,3722.0,107.3455,107.5843,107.3356,107.5843,3722.0
2024-12-24 12:00:00,108.01,108.31,107.96,108.22,7587.0,107.455,107.7534,107.4052,107.6639,7587.0
2024-12-24 12:30:00,108.11,108.47,107.92,108.35,19468.0,107.5544,107.9126,107.3654,107.7932,19468.0
2024-12-26 09:30:00,107.67,108.33,107.67,108.18,7979.0,107.1167,107.7733,107.1167,107.6241,7979.0
2024-12-26 10:00:00,108.26,108.49,108.08,108.35,5174.0,107.7037,107.9325,107.5246,107.7932,5174.0
2024-12-26 10:30:00,108.37,108.54,108.15,108.48,5413.0,107.8131,107.9822,107.5942,107.9225,5413.0
2024-12-26 11:00:00,108.41,108.72,108.4,108.65,5057.0,107.8529,108.1613,107.8429,108.0917,5057.0
2024-12-26 11:30:00,108.58,108.84,108.48,108.84,4936.0,108.022,108.2807,107.9225,108.2807,4936.0
2024-12-26 12:00:00,108.89,108.9,108.5,108.69,7432.0,108.3304,108.3404,107.9424,108.1315,7432.0
2024-12-26 12:30:00,108.5,108.5,108.37,108.38,1845.0,107.9424,107.9424,107.8131,107.8231,1845.0
2024-12-26 13:00:00,108.49,108.69,108.48,108.68,3206.0,107.9325,108.1315,107.9225,108.1215,3206.0
2024-12-26 13:30:00,108.68,108.76,108.54,108.75,3217.0,108.1215,108.2011,107.9822,108.1911,3217.0
2024-12-26 14:00:00,108.68,108.77,108.51,108.56,4525.0,108.1215,108.211,107.9524,108.0021,4525.0
2024-12-26 14:30:00,108.51,108.66,108.37,108.64,3891.0,107.9524,108.1016,107.8131,108.0817,3891.0
2024-12-26 15:00:00,108.58,108.6,108.39,108.54,10356.0,108.022,108.0419,107.833,107.9822,10356.0
2024-12-26 15:30:00,108.52,108.81,108.46,108.57,58687.0,107.9623,108.2508,107.9026,108.0121,58687.0
2024-12-27 09:30:00,107.88,108.89,107.85,108.61,6512.0,107.3256,108.3304,107.2958,108.0519,6512.0
2024-12-27 10:00:00,108.62,108.71,107.47,107.47,6951.0,108.0618,108.1514,106.9177,106.9177,6951.0
2024-12-27 10:30:00,107.55,108.12,107.53,107.79,3515.0,106.9973,107.5644,106.9774,107.2361,3515.0
2024-12-27 11:00:00,107.82,107.84,107.43,107.57,4664.0,107.2659,107.2858,106.8779,107.0172,4664.0
2024-12-27 11:30:00,107.61,107.67,107.2,107.42,6122.0,107.057,107.1167,106.6491,106.868,6122.0
2024-12-27 12:00:00,107.39,107.43,107.09,107.23,8581.0,106.8381,106.8779,106.5397,106.679,8581.0
2024-12-27 12:30:00,107.23,107.34,106.99,107.26,7177.0,106.679,106.7884,106.4402,106.7088,7177.0
2024-12-27 13:00:00,107.34,107.55,107.34,107.4,3188.0,106.7884,106.9973,106.7884,106.8481,3188.0
2024-12-27 13:30:00,107.48,107.59,107.33,107.55,4618.0,106.9277,107.0371,106.7784,106.9973,4618.0
2024-12-27 14:00:00,107.63,107.76,107.54,107.71,5816.0,107.0769,107.2062,106.9874,107.1565,5816.0
2024-12-27 14:30:00,107.69,108.2,107.68,108.03,6292.0,107.1366,107.644,107.1266,107.4748,6292.0
2024-12-27 15:00:00,108.04,108.04,107.52,107.61,6796.0,107.4848,107.4848,106.9675,107.057,6796.0
2024-12-27 15:30:00,107.53,107.83,107.35,107.66,40952.0,106.9774,107.2759,106.7983,107.1068,40952.0
2024-12-30 09:30:00,106.54,106.86,106.01,106.22,16860.0,105.9925,106.3109,105.4652,105.6742,16860.0
2024-12-30 10:00:00,106.03,106.52,105.84,106.13,12684.0,105.4851,105.9726,105.2961,105.5846,12684.0
2024-12-30 10:30:00,106.13,106.97,106.09,106.96,19018.0,105.5846,106.4203,105.5448,106.4103,19018.0
2024-12-30 11:00:00,106.99,107.5,106.94,107.49,23813.0,106.4402,106.9476,106.3905,106.9376,23813.0
2024-12-30 11:30:00,107.5,107.74,107.33,107.57,11341.0,106.9476,107.1863,106.7784,107.0172,11341.0
2024-12-30 12:00:00,107.54,107.54,107.06,107.09,20498.0,106.9874,106.9874,106.5098,106.5397,20498.0
2024-12-30 12:30:00,107.15,107.36,107.06,107.06,10405.0,106.5994,106.8083,106.5098,106.5098,10405.0
2024-12-30 13:00:00,107.09,107.46,107.09,107.23,9594.0,106.5397,106.9078,106.5397,106.679,9594.0
2024-12-30 13:30:00,107.18,107.48,107.18,107.4,5427.0,106.6292,106.9277,106.6292,106.8481,5427.0
2024-12-30 14:00:00,107.36,107.37,107.07,107.18,5382.0,106.8083,106.8182,106.5198,106.6292,5382.0
2024-12-30 14:30:00,107.16,107.28,107.13,107.24,6440.0,106.6093,106.7287,106.5795,106.6889,6440.0
2024-12-30 15:00:00,107.24,107.36,107.07,107.1,8689.0,106.6889,106.8083,106.5198,106.5496,8689.0
2024-12-30 15:30:00,107.12,107.38,106.98,107.05,35124.0,106.5695,106.8282,106.4302,106.4999,35124.0
2024-12-31 09:30:00,107.43,107.75,107.23,107.46,7560.0,106.8779,107.1963,106.679,106.9078,7560.0
2024-12-31 10:00:00,107.71,107.71,106.91,107.43,8606.0,107.1565,107.1565,106.3606,106.8779,8606.0
2024-12-31 10:30:00,107.37,107.4,106.91,107.25,7567.0,106.8182,106.8481,106.3606,106.6989,7567.0
2024-12-31 11:00:00,107.16,107.2,107.03,107.11,4781.0,106.6093,106.6491,106.48,106.5596,4781.0
2024-12-31 11:30:00,107.12,107.19,106.92,106.93,16343.0,106.5695,106.6392,106.3706,106.3805,16343.0
2024-12-31 12:00:00,106.84,106.84,106.63,106.65,6329.0,106.291,106.291,106.082,106.1019,6329.0
2024-12-31 12:30:00,106.67,106.97,106.51,106.97,6747.0,106.1218,106.4203,105.9627,106.4203,6747.0
2024-12-31 13:00:00,106.9,107.02,106.52,106.62,8611.0,106.3507,106.47,105.9726,106.0721,8611.0
2024-12-31 13:30:00,106.61,106.88,106.61,106.77,2912.0,106.0621,106.3308,106.0621,106.2213,2912.0
2024-12-31 14:00:00,106.7,106.82,106.62,106.81,7091.0,106.1517,106.2711,106.0721,106.2611,7091.0
2024-12-31 14:30:00,106.7,106.83,106.6,106.83,7955.0,106.1517,106.281,106.0522,106.281,7955.0
2024-12-31 15:00:00,106.79,106.98,106.71,106.83,7217.0,106.2412,106.4302,106.1616,106.281,7217.0
2024-12-31 15:30:00,106.83,106.91,106.54,106.79,31195.0,106.281,106.3606,105.9925,106.2412,31195.0
2025-01-02 09:30:00,107.0,107.77,106.78,107.54,23465.0,106.7105,107.4784,106.4911,107.249,23465.0
2025-01-02 10:00:00,107.78,107.84,107.09,107.34,12818.0,107.4884,107.5482,106.8003,107.0496,12818.0
2025-01-02 10:30:00,107.32,107.44,107.01,107.4,12702.0,107.0296,107.1493,106.7205,107.1094,12702.0
2025-01-02 11:00:00,107.33,107.34,106.8,107.11,8386.0,107.0396,107.0496,106.5111,106.8202,8386.0
2025-01-02 11:30:00,107.21,107.55,106.95,107.16,9400.0,106.9199,107.259,106.6606,106.8701,9400.0
2025-01-02 12:00:00,107.16,107.27,106.5,106.5,13992.0,106.8701,106.9798,106.2119,106.2119,13992.0
2025-01-02 12:30:00,106.42,106.56,106.09,106.39,9469.0,106.1321,106.2717,105.803,106.1022,9469.0
2025-01-02 13:00:00,106.28,106.29,105.86,106.02,11056.0,105.9925,106.0024,105.5736,105.7332,11056.0
2025-01-02 13:30:00,105.98,106.0,105.62,105.79,8597.0,105.6933,105.7132,105.3342,105.5038,8597.0
2025-01-02 14:00:00,105.76,105.92,105.68,105.92,12985.0,105.4739,105.6334,105.3941,105.6334,12985.0
2025-01-02 14:30:00,105.92,106.02,105.65,105.65,15374.0,105.6334,105.7332,105.3642,105.3642,15374.0
2025-01-02 15:00:00,105.63,106.33,105.63,106.23,21953.0,105.3442,106.0423,105.3442,105.9426,21953.0
2025-01-02 15:30:00,106.18,106.43,106.05,106.31,66203.0,105.8927,106.1421,105.7631,106.0224,66203.0
2025-01-03 09:30:00,106.12,106.31,105.83,106.14,18449.0,105.8329,106.0224,105.5437,105.8528,18449.0
2025-01-03 10:00:00,106.14,107.14,106.14,106.87,17700.0,105.8528,106.8501,105.8528,106.5809,17700.0
2025-01-03 10:30:00,107.11,107.25,106.8,106.92,5509.0,106.8202,106.9598,106.5111,106.6307,5509.0
2025-01-03 11:00:00,107.01,107.2,106.8,106.97,6607.0,106.7205,106.91,106.5111,106.6806,6607.0
2025-01-03 11:30:00,107.01,107.39,107.01,107.23,14004.0,106.7205,107.0995,106.7205,106.9399,14004.0
2025-01-03 12:00:00,107.25,107.5,107.25,107.3,7980.0,106.9598,107.2092,106.9598,107.0097,7980.0
2025-01-03 12:30:00,107.29,107.43,107.18,107.32,7209.0,106.9997,107.1393,106.89,107.0296,7209.0
2025-01-03 13:00:00,107.42,107.59,107.32,107.59,1951.0,107.1294,107.2989,107.0296,107.2989,1951.0
2025-01-03 13:30:00,107.52,107.73,107.5,107.72,6299.0,107.2291,107.4385,107.2092,107.4286,6299.0
2025-01-03 14:00:00,107.81,107.93,107.73,107.79,15011.0,107.5183,107.638,107.4385,107.4984,15011.0
2025-01-03 14:30:00,107.78,108.02,107.73,107.93,8871.0,107.4884,107.7278,107.4385,107.638,8871.0
2025-01-03 15:00:00,107.93,107.93,107.7,107.7,12506.0,107.638,107.638,107.4086,107.4086,12506.0
2025-01-03 15:30:00,107.72,107.79,107.56,107.75,61332.0,107.4286,107.4984,107.269,107.4585,61332.0
2025-01-06 09:30:00,107.62,108.48,107.21,108.35,32859.0,107.3288,108.1865,106.9199,108.0569,32859.0
2025-01-06 10:00:00,108.43,108.48,107.97,108.19,11783.0,108.1366,108.1865,107.6779,107.8973,11783.0
2025-01-06 10:30:00,108.23,108.23,107.85,107.94,9119.0,107.9372,107.9372,107.5582,107.648,9119.0
2025-01-06 11:00:00,107.89,108.3,107.75,108.22,27621.0,107.5981,108.007,107.4585,107.9272,27621.0
2025-01-06 11:30:00,108.29,108.62,108.29,108.57,31712.0,107.997,108.3261,107.997,108.2763,31712.0
2025-01-06 12:00:00,108.57,108.6,108.19,108.29,10327.0,108.2763,108.3062,107.8973,107.997,10327.0
2025-01-06 12:30:00,108.29,108.38,108.03,108.1,16057.0,107.997,108.0868,107.7377,107.8075,16057.0
2025-01-06 13:00:00,108.07,108.11,107.9,108.11,13788.0,107.7776,107.8175,107.6081,107.8175,13788.0
2025-01-06 13:30:00,108.08,108.12,107.77,107.88,49617.0,107.7876,107.8275,107.4784,107.5881,49617.0
2025-01-06 14:00:00,107.88,107.92,107.65,107.69,14364.0,107.5881,107.628,107.3588,107.3986,14364.0
2025-01-06 14:30:00,107.69,107.75,107.31,107.34,14455.0,107.3986,107.4585,107.0197,107.0496,14455.0
2025-01-06 15:00:00,107.31,107.31,107.05,107.23,27813.0,107.0197,107.0197,106.7604,106.9399,27813.0
2025-01-06 15:30:00,107.23,107.36,106.91,107.24,63130.0,106.9399,107.0695,106.6208,106.9499,63130.0
2025-01-07 09:30:00,107.25,107.48,106.93,107.25,18408.0,106.9598,107.1892,106.6407,106.9598,18408.0
2025-01-07 10:00:00,107.08,107.09,105.9,106.06,14506.0,106.7903,106.8003,105.6135,105.7731,14506.0
2025-01-07 10:30:00,106.09,107.09,106.07,107.09,31156.0,105.803,106.8003,105.783,106.8003,31156.0
2025-01-07 11:00:00,107.27,107.87,107.19,107.85,20067.0,106.9798,107.5782,106.9,107.5582,20067.0
2025-01-07 11:30:00,107.86,107.86,107.14,107.14,7432.0,107.5682,107.5682,106.8501,106.8501,7432.0
2025-01-07 12:00:00,107.24,107.71,107.18,107.51,28721.0,106.9499,107.4186,106.89,107.2191,28721.0
2025-01-07 12:30:00,107.59,107.73,107.08,107.39,10026.0,107.2989,107.4385,106.7903,107.0995,10026.0
2025-01-07 13:00:00,107.42,107.69,107.41,107.64,12700.0,107.1294,107.3986,107.1194,107.3488,12700.0
2025-01-07 13:30:00,107.61,107.74,107.49,107.56,11625.0,107.3189,107.4485,107.1992,107.269,11625.0
2025-01-07 14:00:00,107.51,107.53,107.22,107.42,8658.0,107.2191,107.2391,106.9299,107.1294,8658.0
2025-01-07 14:30:00,107.45,107.45,107.02,107.02,15958.0,107.1593,107.1593,106.7305,106.7305,15958.0
2025-01-07 15:00:00,107.02,107.05,106.76,106.86,18119.0,106.7305,106.7604,106.4712,106.5709,18119.0
2025-01-07 15:30:00,106.9,107.26,106.68,107.13,89761.0,106.6108,106.9698,106.3914,106.8402,89761.0
2025-01-08 09:30:00,106.27,106.9,106.0,106.13,13927.0,105.9825,106.6108,105.7132,105.8429,13927.0
2025-01-08 10:00:00,106.25,106.61,105.6,105.64,12780.0,105.9625,106.3216,105.3143,105.3542,12780.0
2025-01-08 10:30:00,105.68,106.47,105.6,106.47,14063.0,105.3941,106.1819,105.3143,106.1819,14063.0
2025-01-08 11:00:00,106.45,106.61,106.28,106.38,14529.0,106.162,106.3216,105.9925,106.0922,14529.0
2025-01-08 11:30:00,106.41,106.79,106.34,106.79,12537.0,106.1221,106.5011,106.0523,106.5011,12537.0
2025-01-08 12:00:00,106.8,106.8,106.32,106.38,12126.0,106.5111,106.5111,106.0323,106.0922,12126.0
2025-01-08 12:30:00,106.35,106.61,106.32,106.54,9666.0,106.0623,106.3216,106.0323,106.2518,9666.0
2025-01-08 13:00:00,106.61,106.97,106.61,106.94,14096.0,106.3216,106.6806,106.3216,106.6507,14096.0
2025-01-08 13:30:00,106.94,107.05,106.48,106.66,12007.0,106.6507,106.7604,106.1919,106.3714,12007.0
2025-01-08 14:00:00,106.55,107.16,106.55,107.15,12358.0,106.2617,106.8701,106.2617,106.8601,12358.0
2025-01-08 14:30:00,107.08,107.11,106.8,107.01,18140.0,106.7903,106.8202,106.5111,106.7205,18140.0
2025-01-08 15:00:00,107.01,107.09,106.84,107.03,19394.0,106.7205,106.8003,106.5509,106.7404,19394.0
2025-01-08 15:30:00,107.05,107.33,106.88,107.31,87540.0,106.7604,107.0396,106.5908,107.0197,87540.0
2025-01-10 09:30:00,107.54,108.09,106.72,107.47,66061.0,107.249,107.7976,106.4313,107.1792,66061.0
2025-01-10 10:00:00,107.37,107.48,105.63,106.68,39081.0,107.0795,107.1892,105.3442,106.3914,39081.0
2025-01-10 10:30:00,106.59,107.04,106.2,106.26,19615.0,106.3016,106.7504,105.9127,105.9725,19615.0
2025-01-10 11:00:00,106.18,106.18,105.38,105.54,21453.0,105.8927,105.8927,105.0949,105.2545,21453.0
2025-01-10 11:30:00,105.5,105.65,105.04,105.06,25327.0,105.2146,105.3642,104.7558,104.7758,25327.0
2025-01-10 12:00:00,105.07,105.82,105.06,105.66,24238.0,104.7857,105.5337,104.7758,105.3741,24238.0
2025-01-10 12:30:00,105.74,105.93,105.59,105.88,12704.0,105.4539,105.6434,105.3043,105.5935,12704.0
2025-01-10 13:00:00,105.9,105.96,105.76,105.92,19652.0,105.6135,105.6733,105.4739,105.6334,19652.0
2025-01-10 13:30:00,105.89,106.07,105.77,106.02,16502.0,105.6035,105.783,105.4838,105.7332,16502.0
2025-01-10 14:00:00,105.99,106.04,105.61,105.8,14004.0,105.7032,105.7531,105.3243,105.5138,14004.0
2025-01-10 14:30:00,105.8,105.89,105.61,105.86,17543.0,105.5138,105.6035,105.3243,105.5736,17543.0
2025-01-10 15:00:00,105.83,105.88,105.32,105.51,38545.0,105.5437,105.5935,105.0351,105.2245,38545.0
2025-01-10 15:30:00,105.58,105.99,105.46,105.87,106450.0,105.2944,105.7032,105.1747,105.5836,106450.0
2025-01-13 09:30:00,105.63,107.9,105.52,107.87,55283.0,105.3442,107.6081,105.2345,107.5782,55283.0
2025-01-13 10:00:00,107.79,107.9,107.24,107.4,55242.0,107.4984,107.6081,106.9499,107.1094,55242.0
2025-01-13 10:30:00,107.41,108.19,107.41,107.93,40750.0,107.1194,107.8973,107.1194,107.638,40750.0
2025-01-13 11:00:00,108.01,108.09,107.65,107.92,41818.0,107.7178,107.7976,107.3588,107.628,41818.0
2025-01-13 11:30:00,107.92,108.12,107.67,107.74,32955.0,107.628,107.8275,107.3787,107.4485,32955.0
2025-01-13 12:00:00,107.77,108.12,107.74,108.01,35098.0,107.4784,107.8275,107.4485,107.7178,35098.0
2025-01-13 12:30:00,108.06,108.1,107.76,108.02,23886.0,107.7676,107.8075,107.4685,107.7278,23886.0
2025-01-13 13:00:00,108.02,108.2,108.0,108.08,30032.0,107.7278,107.9073,107.7078,107.7876,30032.0
2025-01-13 13:30:00,108.08,108.22,107.89,108.09,32436.0,107.7876,107.9272,107.5981,107.7976,32436.0
2025-01-13 14:00:00,108.15,108.5,108.06,108.32,45997.0,107.8574,108.2065,107.7676,108.0269,45997.0
2025-01-13 14:30:00,108.32,108.51,108.14,108.41,27167.0,108.0269,108.2164,107.8474,108.1167,27167.0
2025-01-13 15:00:00,108.37,108.59,108.27,108.43,52910.0,108.0768,108.2962,107.9771,108.1366,52910.0
2025-01-13 15:30:00,108.43,108.7,108.34,108.47,186410.0,108.1366,108.4059,108.0469,108.1765,186410.0
2025-01-14 09:30:00,109.0,110.48,108.61,109.85,48009.0,108.7051,110.1811,108.3162,109.5528,48009.0
2025-01-14 10:00:00,110.08,110.15,109.66,110.01,61767.0,109.7822,109.852,109.3633,109.7124,61767.0
2025-01-14 10:30:00,110.02,110.19,109.64,109.75,38205.0,109.7223,109.8919,109.3434,109.4531,38205.0
2025-01-14 11:00:00,109.77,109.77,109.04,109.28,21544.0,109.473,109.473,108.745,108.9843,21544.0
2025-01-14 11:30:00,109.24,109.34,108.83,108.84,24292.0,108.9444,109.0442,108.5356,108.5455,24292.0
2025-01-14 12:00:00,108.81,109.3,108.74,109.05,25852.0,108.5156,109.0043,108.4458,108.755,25852.0
2025-01-14 12:30:00,109.01,109.03,108.73,109.01,19767.0,108.7151,108.735,108.4358,108.7151,19767.0
2025-01-14 13:00:00,108.97,109.43,108.79,109.43,21071.0,108.6752,109.1339,108.4957,109.1339,21071.0
2025-01-14 13:30:00,109.43,109.99,109.43,109.85,18513.0,109.1339,109.6924,109.1339,109.5528,18513.0
2025-01-14 14:00:00,109.89,110.0,109.64,109.86,25691.0,109.5927,109.7024,109.3434,109.5628,25691.0
2025-01-14 14:30:00,109.79,110.02,109.31,109.34,19312.0,109.493,109.7223,109.0143,109.0442,19312.0
2025-01-14 15:00:00,109.34,109.64,109.13,109.64,30873.0,109.0442,109.3434,108.8347,109.3434,30873.0
2025-01-14 15:30:00,109.65,109.97,109.35,109.88,113450.0,109.3533,109.6725,109.0542,109.5827,113450.0
2025-01-15 09:30:00,110.22,111.25,110.08,110.97,80962.0,109.9218,110.949,109.7822,110.6698,80962.0
2025-01-15 10:00:00,111.02,111.07,110.03,110.09,34136.0,110.7196,110.7695,109.7323,109.7921,34136.0
2025-01-15 10:30:00,110.07,110.07,109.64,109.89,16895.0,109.7722,109.7722,109.3434,109.5927,16895.0
2025-01-15 11:00:00,110.13,110.13,109.15,109.2,59921.0,109.832,109.832,108.8547,108.9046,59921.0
2025-01-15 11:30:00,109.14,109.4,108.94,109.4,24302.0,108.8447,109.104,108.6453,109.104,24302.0
2025-01-15 12:00:00,109.39,109.48,109.04,109.2,29256.0,109.094,109.1838,108.745,108.9046,29256.0
2025-01-15 12:30:00,109.2,109.6,109.2,109.29,20560.0,108.9046,109.3035,108.9046,108.9943,20560.0
2025-01-15 13:00:00,109.28,109.44,109.21,109.44,11196.0,108.9843,109.1439,108.9145,109.1439,11196.0
2025-01-15 13:30:00,109.42,109.45,109.26,109.38,13758.0,109.124,109.1539,108.9644,109.0841,13758.0
2025-01-15 14:00:00,109.32,109.57,108.98,109.55,31945.0,109.0242,109.2736,108.6852,109.2536,31945.0
2025-01-15 14:30:00,109.55,109.91,109.55,109.69,12854.0,109.2536,109.6126,109.2536,109.3932,12854.0
2025-01-15 15:00:00,109.69,109.81,109.56,109.68,19168.0,109.3932,109.5129,109.2636,109.3833,19168.0
2025-01-15 15:30:00,109.71,109.75,109.19,109.25,106136.0,109.4132,109.4531,108.8946,108.9544,106136.0
2025-01-16 09:30:00,109.26,109.47,106.26,106.33,96639.0,108.9644,109.1738,105.9725,106.0423,96639.0
2025-01-16 10:00:00,106.34,107.28,106.22,107.01,55089.0,106.0523,106.9898,105.9326,106.7205,55089.0
2025-01-16 10:30:00,107.08,108.16,107.06,107.64,32007.0,106.7903,107.8674,106.7703,107.3488,32007.0
2025-01-16 11:00:00,107.57,107.67,107.08,107.61,35500.0,107.279,107.3787,106.7903,107.3189,35500.0
2025-01-16 11:30:00,107.6,107.95,107.28,107.95,20859.0,107.3089,107.6579,106.9898,107.6579,20859.0
2025-01-16 12:00:00,107.79,107.86,107.38,107.43,19044.0,107.4984,107.5682,107.0895,107.1393,19044.0
2025-01-16 12:30:00,107.38,107.4,106.87,106.97,15498.0,107.0895,107.1094,106.5809,106.6806,15498.0
2025-01-16 13:00:00,106.97,107.56,106.85,107.46,20364.0,106.6806,107.269,106.5609,107.1693,20364.0
2025-01-16 13:30:00,107.45,107.78,107.17,107.19,29669.0,107.1593,107.4884,106.88,106.9,29669.0
2025-01-16 14:00:00,107.19,107.72,107.16,107.36,26197.0,106.9,107.4286,106.8701,107.0695,26197.0
2025-01-16 14:30:00,107.38,107.57,107.28,107.45,23655.0,107.0895,107.279,106.9898,107.1593,23655.0
2025-01-16 15:00:00,107.39,107.8,107.32,107.8,28826.0,107.0995,107.5083,107.0296,107.5083,28826.0
2025-01-16 15:30:00,107.8,108.44,107.8,107.84,156513.0,107.5083,108.1466,107.5083,107.5482,156513.0
2025-01-17 09:30:00,108.3,108.83,107.53,108.35,40585.0,108.007,108.5356,107.2391,108.0569,40585.0
2025-01-17 10:00:00,108.37,109.0,108.15,108.39,52556.0,108.0768,108.7051,107.8574,108.0967,52556.0
2025-01-17 10:30:00,108.39,109.02,108.39,108.7,32587.0,108.0967,108.725,108.0967,108.4059,32587.0
2025-01-17 11:00:00,108.7,109.13,108.47,108.6,38903.0,108.4059,108.8347,108.1765,108.3062,38903.0
2025-01-17 11:30:00,108.63,108.68,108.3,108.4,20288.0,108.3361,108.386,108.007,108.1067,20288.0
2025-01-17 12:00:00,108.41,108.44,108.03,108.3,28708.0,108.1167,108.1466,107.7377,108.007,28708.0
2025-01-17 12:30:00,108.3,108.66,108.26,108.47,19364.0,108.007,108.366,107.9671,108.1765,19364.0
2025-01-17 13:00:00,108.44,108.74,108.37,108.56,17400.0,108.1466,108.4458,108.0768,108.2663,17400.0
2025-01-17 13:30:00,108.48,108.94,108.48,108.87,20404.0,108.1865,108.6453,108.1865,108.5755,20404.0
2025-01-17 14:00:00,108.87,109.07,108.79,108.89,25056.0,108.5755,108.7749,108.4957,108.5954,25056.0
2025-01-17 14:30:00,108.83,109.03,108.45,108.51,20538.0,108.5356,108.735,108.1566,108.2164,20538.0
2025-01-17 15:00:00,108.51,108.73,108.25,108.31,46986.0,108.2164,108.4358,107.9571,108.017,46986.0
2025-01-17 15:30:00,108.35,109.05,108.32,108.98,266666.0,108.0569,108.755,108.0269,108.6852,266666.0
2025-01-21 09:30:00,110.29,110.58,109.47,110.48,44979.0,109.9916,110.2808,109.1738,110.1811,44979.0
2025-01-21 10:00:00,110.41,110.41,109.83,110.15,9120.0,110.1113,110.1113,109.5329,109.852,9120.0
2025-01-21 10:30:00,110.45,110.82,110.31,110.73,13456.0,110.1512,110.5202,110.0116,110.4304,13456.0
2025-01-21 11:00:00,110.83,111.35,110.66,111.27,15524.0,110.5301,111.0487,110.3606,110.969,15524.0
2025-01-21 11:30:00,111.3,111.88,111.3,111.7,20924.0,110.9989,111.5773,110.9989,111.3978,20924.0
2025-01-21 12:00:00,111.63,111.68,111.39,111.57,13879.0,111.328,111.3778,111.0886,111.2681,13879.0
2025-01-21 12:30:00,111.65,111.74,111.21,111.52,9634.0,111.3479,111.4377,110.9091,111.2183,9634.0
2025-01-21 13:00:00,111.45,111.79,111.27,111.48,19213.0,111.1485,111.4876,110.969,111.1784,19213.0
2025-01-21 13:30:00,111.46,111.55,111.29,111.41,7637.0,111.1584,111.2482,110.9889,111.1086,7637.0
2025-01-21 14:00:00,111.4,111.61,111.31,111.33,14053.0,111.0986,111.308,111.0088,111.0288,14053.0
2025-01-21 14:30:00,111.34,111.37,110.7,110.82,32115.0,111.0388,111.0687,110.4005,110.5202,32115.0
2025-01-21 15:00:00,110.82,110.89,110.33,110.67,82308.0,110.5202,110.59,110.0315,110.3706,82308.0
2025-01-21 15:30:00,110.65,111.13,110.62,111.09,97782.0,110.3506,110.8293,110.3207,110.7894,97782.0
2025-01-22 09:30:00,111.38,111.65,110.65,111.53,41377.0,111.0787,111.3479,110.3506,111.2283,41377.0
2025-01-22 10:00:00,111.51,111.52,110.84,111.33,28370.0,111.2083,111.2183,110.5401,111.0288,28370.0
2025-01-22 10:30:00,111.02,111.09,110.71,110.74,8339.0,110.7196,110.7894,110.4105,110.4404,8339.0
2025-01-22 11:00:00,110.74,110.99,110.63,110.83,9017.0,110.4404,110.6897,110.3307,110.5301,9017.0
2025-01-22 11:30:00,110.84,111.1,110.67,110.82,9393.0,110.5401,110.7994,110.3706,110.5202,9393.0
2025-01-22 12:00:00,110.87,110.88,110.61,110.61,6646.0,110.57,110.58,110.3107,110.3107,6646.0
2025-01-22 12:30:00,110.61,110.76,110.34,110.48,5235.0,110.3107,110.4603,110.0415,110.1811,5235.0
2025-01-22 13:00:00,110.49,111.1,110.43,110.89,11871.0,110.1911,110.7994,110.1312,110.59,11871.0
2025-01-22 13:30:00,110.91,111.1,110.82,110.82,10675.0,110.6099,110.7994,110.5202,110.5202,10675.0
2025-01-22 14:00:00,110.74,110.79,110.16,110.16,13789.0,110.4404,110.4903,109.862,109.862,13789.0
2025-01-22 14:30:00,110.16,110.67,110.15,110.67,10141.0,109.862,110.3706,109.852,110.3706,10141.0
2025-01-22 15:00:00,110.67,110.97,110.56,110.62,19529.0,110.3706,110.6698,110.2609,110.3207,19529.0
2025-01-22 15:30:00,110.65,110.9,110.43,110.56,70423.0,110.3506,110.6,110.1312,110.2609,70423.0
2025-01-23 09:30:00,110.36,110.56,109.64,110.0,18789.0,110.0614,110.2609,109.3434,109.7024,18789.0
2025-01-23 10:00:00,110.0,110.0,109.02,109.05,13114.0,109.7024,109.7024,108.725,108.755,13114.0
2025-01-23 10:30:00,109.11,109.53,108.89,109.18,18888.0,108.8148,109.2337,108.5954,108.8846,18888.0
2025-01-23 11:00:00,109.13,109.76,109.13,109.24,19973.0,108.8347,109.463,108.8347,108.9444,19973.0
2025-01-23 11:30:00,109.26,109.4,108.8,109.09,24594.0,108.9644,109.104,108.5056,108.7949,24594.0
2025-01-23 12:00:00,109.11,109.4,109.11,109.29,7133.0,108.8148,109.104,108.8148,108.9943,7133.0
2025-01-23 12:30:00,109.3,109.46,109.23,109.24,14079.0,109.0043,109.1639,108.9345,108.9444,14079.0
2025-01-23 13:00:00,109.28,109.49,108.92,109.01,34619.0,108.9843,109.1938,108.6253,108.7151,34619.0
2025-01-23 13:30:00,109.03,109.08,108.64,108.71,14373.0,108.735,108.7849,108.3461,108.4159,14373.0
2025-01-23 14:00:00,108.7,108.84,108.51,108.54,11481.0,108.4059,108.5455,108.2164,108.2463,11481.0
2025-01-23 14:30:00,108.59,108.59,108.3,108.4,18007.0,108.2962,108.2962,108.007,108.1067,18007.0
2025-01-23 15:00:00,108.38,108.58,108.2,108.42,25104.0,108.0868,108.2862,107.9073,108.1267,25104.0
2025-01-23 15:30:00,108.42,108.51,108.12,108.33,122675.0,108.1267,108.2164,107.8275,108.0369,122675.0
2025-01-24 09:30:00,108.1,108.88,107.84,108.64,34806.0,107.8075,108.5854,107.5482,108.3461,34806.0
2025-01-24 10:00:00,108.65,108.74,108.25,108.37,10309.0,108.356,108.4458,107.9571,108.0768,10309.0
2025-01-24 10:30:00,108.27,108.51,108.14,108.27,12088.0,107.9771,108.2164,107.8474,107.9771,12088.0
2025-01-24 11:00:00,108.27,109.29,108.26,109.1,14150.0,107.9771,108.9943,107.9671,108.8048,14150.0
2025-01-24 11:30:00,109.2,109.2,108.71,108.76,20490.0,108.9046,108.9046,108.4159,108.4657,20490.0
2025-01-24 12:00:00,108.9,109.37,108.82,109.23,23744.0,108.6054,109.0741,108.5256,108.9345,23744.0
2025-01-24 12:30:00,109.22,109.53,109.14,109.17,13685.0,108.9245,109.2337,108.8447,108.8746,13685.0
2025-01-24 13:00:00,109.21,109.29,109.0,109.29,11009.0,108.9145,108.9943,108.7051,108.9943,11009.0
2025-01-24 13:30:00,109.3,109.36,108.96,109.04,11450.0,109.0043,109.0641,108.6652,108.745,11450.0
2025-01-24 14:00:00,109.09,109.09,108.87,108.96,10535.0,108.7949,108.7949,108.5755,108.6652,10535.0
2025-01-24 14:30:00,108.98,109.16,108.94,109.11,8760.0,108.6852,108.8647,108.6453,108.8148,8760.0
2025-01-24 15:00:00,109.04,109.15,108.75,108.84,26653.0,108.745,108.8547,108.4558,108.5455,26653.0
2025-01-24 15:30:00,108.84,109.27,108.82,109.17,96797.0,108.5455,108.9744,108.5256,108.8746,96797.0
2025-01-27 09:30:00,107.73,108.44,105.31,108.33,55360.0,107.4385,108.1466,105.0251,108.0369,55360.0
2025-01-27 10:00:00,108.47,109.01,107.29,107.81,35382.0,108.1765,108.7151,106.9997,107.5183,35382.0
2025-01-27 10:30:00,107.79,107.86,107.0,107.06,18009.0,107.4984,107.5682,106.7105,106.7703,18009.0
2025-01-27 11:00:00,106.98,107.09,105.96,106.12,17724.0,106.6906,106.8003,105.6733,105.8329,17724.0
2025-01-27 11:30:00,106.01,107.17,106.01,106.92,21187.0,105.7232,106.88,105.7232,106.6307,21187.0
2025-01-27 12:00:00,106.9,107.67,106.89,107.54,25133.0,106.6108,107.3787,106.6008,107.249,25133.0
2025-01-27 12:30:00,107.63,107.63,106.51,106.68,17073.0,107.3388,107.3388,106.2218,106.3914,17073.0
2025-01-27 13:00:00,106.65,106.75,106.21,106.33,17709.0,106.3615,106.4612,105.9226,106.0423,17709.0
2025-01-27 13:30:00,106.29,106.56,106.12,106.23,19988.0,106.0024,106.2717,105.8329,105.9426,19988.0
2025-01-27 14:00:00,106.27,106.86,106.27,106.73,18542.0,105.9825,106.5709,105.9825,106.4412,18542.0
2025-01-27 14:30:00,106.85,106.94,106.25,106.31,26932.0,106.5609,106.6507,105.9625,106.0224,26932.0
2025-01-27 15:00:00,106.31,106.8,106.2,106.58,31769.0,106.0224,106.5111,105.9127,106.2916,31769.0
2025-01-27 15:30:00,106.61,106.76,106.25,106.65,126218.0,106.3216,106.4712,105.9625,106.3615,126218.0
2025-01-28 09:30:00,107.36,107.46,106.02,106.24,33175.0,107.0695,107.1693,105.7332,105.9526,33175.0
2025-01-28 10:00:00,106.2,106.54,105.79,106.0,15316.0,105.9127,106.2518,105.5038,105.7132,15316.0
2025-01-28 10:30:00,105.95,107.43,105.88,107.24,89660.0,105.6634,107.1393,105.5935,106.9499,89660.0
2025-01-28 11:00:00,107.27,107.29,105.67,105.7,18331.0,106.9798,106.9997,105.3841,105.414,18331.0
2025-01-28 11:30:00,105.72,105.98,105.45,105.85,12521.0,105.434,105.6933,105.1647,105.5636,12521.0
2025-01-28 12:00:00,105.79,106.08,105.62,105.63,13534.0,105.5038,105.793,105.3342,105.3442,13534.0
2025-01-28 12:30:00,105.63,105.76,105.32,105.38,14619.0,105.3442,105.4739,105.0351,105.0949,14619.0
2025-01-28 13:00:00,105.43,105.64,105.26,105.36,18693.0,105.1448,105.3542,104.9752,105.0749,18693.0
2025-01-28 13:30:00,105.34,105.59,105.25,105.46,9700.0,105.055,105.3043,104.9652,105.1747,9700.0
2025-01-28 14:00:00,105.49,105.68,105.28,105.38,19701.0,105.2046,105.3941,104.9952,105.0949,19701.0
2025-01-28 14:30:00,105.35,105.43,104.96,105.26,23670.0,105.065,105.1448,104.676,104.9752,23670.0
2025-01-28 15:00:00,105.27,105.33,105.07,105.07,24189.0,104.9852,105.045,104.7857,104.7857,24189.0
2025-01-28 15:30:00,105.08,105.46,104.77,105.41,128722.0,104.7957,105.1747,104.4865,105.1248,128722.0
2025-01-29 09:30:00,105.96,106.6,105.8,106.59,29618.0,105.6733,106.3116,105.5138,106.3016,29618.0
2025-01-29 10:00:00,106.86,107.73,106.3,106.49,26594.0,106.5709,107.4385,106.0124,106.2019,26594.0
2025-01-29 10:30:00,106.55,106.57,105.56,105.57,17235.0,106.2617,106.2817,105.2744,105.2844,17235.0
2025-01-29 11:00:00,105.65,105.97,105.61,105.7,13269.0,105.3642,105.6833,105.3243,105.414,13269.0
2025-01-29 11:30:00,105.7,105.76,105.46,105.48,7793.0,105.414,105.4739,105.1747,105.1946,7793.0
2025-01-29 12:00:00,105.52,105.6,105.36,105.49,7470.0,105.2345,105.3143,105.0749,105.2046,7470.0
2025-01-29 12:30:00,105.54,105.7,105.52,105.64,7985.0,105.2545,105.414,105.2345,105.3542,7985.0
2025-01-29 13:00:00,105.63,105.75,105.44,105.62,7616.0,105.3442,105.4639,105.1547,105.3342,7616.0
2025-01-29 13:30:00,105.68,105.82,105.57,105.74,7160.0,105.3941,105.5337,105.2844,105.4539,7160.0
2025-01-29 14:00:00,105.68,105.68,104.96,105.11,13795.0,105.3941,105.3941,104.676,104.8256,13795.0
2025-01-29 14:30:00,105.06,105.57,105.01,105.14,20409.0,104.7758,105.2844,104.7259,104.8555,20409.0
2025-01-29 15:00:00,105.11,105.15,104.66,105.08,30864.0,104.8256,104.8655,104.3768,104.7957,30864.0
2025-01-29 15:30:00,104.98,105.17,104.54,104.6,113264.0,104.696,104.8855,104.2572,104.317,113264.0
2025-01-30 09:30:00,105.22,106.32,104.61,106.15,19461.0,104.9353,106.0323,104.327,105.8628,19461.0
2025-01-30 10:00:00,106.18,106.27,105.55,105.58,17335.0,105.8927,105.9825,105.2644,105.2944,17335.0
2025-01-30 10:30:00,105.61,105.66,104.59,104.71,34530.0,105.3243,105.3741,104.307,104.4267,34530.0
2025-01-30 11:00:00,104.89,105.29,104.78,105.28,24755.0,104.6062,105.0051,104.4965,104.9952,24755.0
2025-01-30 11:30:00,105.28,105.53,105.02,105.28,21377.0,104.9952,105.2445,104.7359,104.9952,21377.0
2025-01-30 12:00:00,105.24,105.24,104.86,105.0,27769.0,104.9553,104.9553,104.5763,104.7159,27769.0
2025-01-30 12:30:00,104.94,105.4,104.9,105.34,17979.0,104.6561,105.1148,104.6162,105.055,17979.0
2025-01-30 13:00:00,105.37,105.77,105.36,105.71,17284.0,105.0849,105.4838,105.0749,105.424,17284.0
2025-01-30 13:30:00,105.78,105.94,105.43,105.43,14626.0,105.4938,105.6534,105.1448,105.1448,14626.0
2025-01-30 14:00:00,105.36,105.48,105.33,105.4,20492.0,105.0749,105.1946,105.045,105.1148,20492.0
2025-01-30 14:30:00,105.37,105.49,105.1,105.49,31809.0,105.0849,105.2046,104.8157,105.2046,31809.0
2025-01-30 15:00:00,105.45,105.93,105.44,105.9,31057.0,105.1647,105.6434,105.1547,105.6135,31057.0
2025-01-30 15:30:00,105.9,105.95,104.73,105.55,141809.0,105.6135,105.6634,104.4467,105.2644,141809.0
2025-01-31 09:30:00,106.11,106.45,104.83,105.14,47222.0,105.8229,106.162,104.5464,104.8555,47222.0
2025-01-31 10:00:00,104.92,105.45,104.68,105.35,15585.0,104.6361,105.1647,104.3968,105.065,15585.0
2025-01-31 10:30:00,105.4,106.17,105.4,106.1,34624.0,105.1148,105.8828,105.1148,105.8129,34624.0
2025-01-31 11:00:00,106.2,106.4,105.81,106.29,28002.0,105.9127,106.1121,105.5237,106.0024,28002.0
2025-01-31 11:30:00,106.34,106.56,106.0,106.02,18472.0,106.0523,106.2717,105.7132,105.7332,18472.0
2025-01-31 12:00:00,106.13,106.72,105.88,106.72,28258.0,105.8429,106.4313,105.5935,106.4313,28258.0
2025-01-31 12:30:00,106.7,107.08,106.69,107.05,23530.0,106.4113,106.7903,106.4013,106.7604,23530.0
2025-01-31 13:00:00,107.05,107.32,106.48,106.67,64757.0,106.7604,107.0296,106.1919,106.3814,64757.0
2025-01-31 13:30:00,106.61,106.8,106.37,106.63,32410.0,106.3216,106.5111,106.0822,106.3415,32410.0
2025-01-31 14:00:00,106.63,106.72,105.97,106.36,66739.0,106.3415,106.4313,105.6833,106.0722,66739.0
2025-01-31 14:30:00,106.32,106.35,105.76,105.95,42322.0,106.0323,106.0623,105.4739,105.6634,42322.0
2025-01-31 15:00:00,105.88,105.89,105.26,105.38,46190.0,105.5935,105.6035,104.9752,105.0949,46190.0
2025-01-31 15:30:00,105.41,106.19,105.2,105.48,191984.0,105.1248,105.9027,104.9154,105.1946,191984.0
2025-02-03 09:30:00,103.01,103.88,102.43,103.09,46633.0,102.7313,103.599,102.1529,102.8111,46633.0
2025-02-03 10:00:00,102.98,104.2,102.7,104.14,34689.0,102.7014,103.9181,102.4221,103.8582,34689.0
2025-02-03 10:30:00,104.06,105.11,104.02,104.74,46804.0,103.7785,104.8256,103.7386,104.4566,46804.0
2025-02-03 11:00:00,104.76,105.06,104.22,104.7,17292.0,104.4766,104.7758,103.938,104.4167,17292.0
2025-02-03 11:30:00,104.7,105.42,104.44,104.55,43350.0,104.4167,105.1348,104.1574,104.2671,43350.0
2025-02-03 12:00:00,104.55,104.82,104.24,104.69,22080.0,104.2671,104.5364,103.958,104.4068,22080.0
2025-02-03 12:30:00,104.69,104.69,104.21,104.39,25868.0,104.4068,104.4068,103.9281,104.1076,25868.0
2025-02-03 13:00:00,104.4,104.67,104.15,104.42,9773.0,104.1175,104.3868,103.8682,104.1375,9773.0
2025-02-03 13:30:00,104.48,104.58,104.25,104.31,13238.0,104.1973,104.2971,103.968,104.0278,13238.0
2025-02-03 14:00:00,104.33,104.68,104.32,104.48,9836.0,104.0477,104.3968,104.0378,104.1973,9836.0
2025-02-03 14:30:00,104.45,104.71,104.45,104.56,18805.0,104.1674,104.4267,104.1674,104.2771,18805.0
2025-02-03 15:00:00,104.57,104.66,104.14,104.14,22302.0,104.2871,104.3768,103.8582,103.8582,22302.0
2025-02-03 15:30:00,104.13,104.35,103.78,103.94,145208.0,103.8483,104.0677,103.4992,103.6588,145208.0
2025-02-04 09:30:00,107.27,108.87,102.44,102.63,114227.0,106.9798,108.5755,102.1628,102.3523,114227.0
2025-02-04 10:00:00,102.69,104.1,102.43,103.86,55498.0,102.4122,103.8184,102.1529,103.579,55498.0
2025-02-04 10:30:00,103.79,103.9,103.02,103.61,43156.0,103.5092,103.6189,102.7413,103.3297,43156.0
2025-02-04 11:00:00,103.7,104.5,103.7,104.22,50304.0,103.4194,104.2173,103.4194,103.938,50304.0
2025-02-04 11:30:00,104.29,104.29,102.46,102.58,28131.0,104.0078,104.0078,102.1828,102.3025,28131.0
2025-02-04 12:00:00,102.67,103.35,102.63,102.99,21727.0,102.3922,103.0704,102.3523,102.7114,21727.0
2025-02-04 12:30:00,103.0,103.16,102.81,103.13,13336.0,102.7213,102.8809,102.5318,102.851,13336.0
2025-02-04 13:00:00,103.2,103.75,102.93,103.49,19595.0,102.9208,103.4693,102.6515,103.21,19595.0
2025-02-04 13:30:00,103.44,104.09,103.34,103.84,32505.0,103.1601,103.8084,103.0604,103.5591,32505.0
2025-02-04 14:00:00,103.82,103.82,103.34,103.43,40030.0,103.5391,103.5391,103.0604,103.1502,40030.0
2025-02-04 14:30:00,103.44,103.83,103.42,103.77,43158.0,103.1601,103.5491,103.1402,103.4892,43158.0
2025-02-04 15:00:00,103.67,103.71,103.11,103.37,40920.0,103.3895,103.4294,102.831,103.0903,40920.0
2025-02-04 15:30:00,103.37,104.33,103.34,104.26,133506.0,103.0903,104.0477,103.0604,103.9779,133506.0
2025-02-05 09:30:00,103.9,104.56,103.5,104.02,86859.0,103.6189,104.2771,103.22,103.7386,86859.0
2025-02-05 10:00:00,104.14,104.58,103.55,104.55,45703.0,103.8582,104.2971,103.2698,104.2671,45703.0
2025-02-05 10:30:00,104.5,105.5,104.17,105.29,34705.0,104.2173,105.2146,103.8882,105.0051,34705.0
2025-02-05 11:00:00,105.35,105.72,104.48,104.55,74762.0,105.065,105.434,104.1973,104.2671,74762.0
2025-02-05 11:30:00,104.55,105.31,104.54,105.11,30129.0,104.2671,105.0251,104.2572,104.8256,30129.0
2025-02-05 12:00:00,105.34,105.75,105.17,105.7,8905.0,105.055,105.4639,104.8855,105.414,8905.0
2025-02-05 12:30:00,105.7,106.16,105.59,106.01,12211.0,105.414,105.8728,105.3043,105.7232,12211.0
2025-02-05 13:00:00,106.0,106.31,105.74,106.26,27433.0,105.7132,106.0224,105.4539,105.9725,27433.0
2025-02-05 13:30:00,106.23,106.46,105.96,106.03,19200.0,105.9426,106.172,105.6733,105.7431,19200.0
2025-02-05 14:00:00,106.08,106.23,105.96,106.02,14878.0,105.793,105.9426,105.6733,105.7332,14878.0
2025-02-05 14:30:00,106.03,106.25,105.91,105.96,44221.0,105.7431,105.9625,105.6235,105.6733,44221.0
2025-02-05 15:00:00,105.95,106.16,105.73,105.81,40213.0,105.6634,105.8728,105.4439,105.5237,40213.0
2025-02-05 15:30:00,105.81,105.81,104.95,104.97,143602.0,105.5237,105.5237,104.6661,104.686,143602.0
2025-02-06 09:30:00,105.66,106.14,105.17,105.96,27249.0,105.3741,105.8528,104.8855,105.6733,27249.0
2025-02-06 10:00:00,105.97,107.02,105.96,106.69,33605.0,105.6833,106.7305,105.6733,106.4013,33605.0
2025-02-06 10:30:00,106.7,107.22,106.69,107.11,20075.0,106.4113,106.9299,106.4013,106.8202,20075.0
2025-02-06 11:00:00,106.93,107.64,106.88,107.64,15132.0,106.6407,107.3488,106.5908,107.3488,15132.0
2025-02-06 11:30:00,107.52,107.59,107.07,107.09,22959.0,107.2291,107.2989,106.7803,106.8003,22959.0
2025-02-06 12:00:00,107.06,107.51,107.06,107.29,14631.0,106.7703,107.2191,106.7703,106.9997,14631.0
2025-02-06 12:30:00,107.29,107.44,107.15,107.23,14561.0,106.9997,107.1493,106.8601,106.9399,14561.0
2025-02-06 13:00:00,107.17,107.25,106.78,106.79,22129.0,106.88,106.9598,106.4911,106.5011,22129.0
2025-02-06 13:30:00,106.85,106.94,106.57,106.77,42830.0,106.5609,106.6507,106.2817,106.4811,42830.0
2025-02-06 14:00:00,106.74,106.97,106.66,106.8,39939.0,106.4512,106.6806,106.3714,106.5111,39939.0
2025-02-06 14:30:00,106.69,108.0,106.54,107.88,42499.0,106.4013,107.7078,106.2518,107.5881,42499.0
2025-02-06 15:00:00,107.92,108.12,107.7,107.96,56153.0,107.628,107.8275,107.4086,107.6679,56153.0
2025-02-06 15:30:00,108.06,108.41,108.0,108.27,136801.0,107.7676,108.1167,107.7078,107.9771,136801.0
2025-02-07 09:30:00,108.85,109.73,108.48,109.6,42299.0,108.5555,109.4331,108.1865,109.3035,42299.0
2025-02-07 10:00:00,109.42,109.42,108.49,109.15,58171.0,109.124,109.124,108.1965,108.8547,58171.0
2025-02-07 10:30:00,109.17,109.27,107.99,108.48,28143.0,108.8746,108.9744,107.6978,108.1865,28143.0
2025-02-07 11:00:00,108.45,109.07,108.05,108.61,30348.0,108.1566,108.7749,107.7577,108.3162,30348.0
2025-02-07 11:30:00,108.74,109.04,108.6,108.7,24222.0,108.4458,108.745,108.3062,108.4059,24222.0
2025-02-07 12:00:00,108.5,108.5,107.7,107.9,11800.0,108.2065,108.2065,107.4086,107.6081,11800.0
2025-02-07 12:30:00,107.98,108.09,107.65,107.73,5746.0,107.6879,107.7976,107.3588,107.4385,5746.0
2025-02-07 13:00:00,107.82,107.89,107.45,107.5,3983.0,107.5283,107.5981,107.1593,107.2092,3983.0
2025-02-07 13:30:00,107.44,107.52,106.9,106.95,8624.0,107.1493,107.2291,106.6108,106.6606,8624.0
2025-02-07 14:00:00,106.95,107.21,106.9,107.02,20159.0,106.6606,106.9199,106.6108,106.7305,20159.0
2025-02-07 14:30:00,106.96,107.34,106.96,107.18,16838.0,106.6706,107.0496,106.6706,106.89,16838.0
2025-02-07 15:00:00,107.17,107.31,106.78,107.24,36426.0,106.88,107.0197,106.4911,106.9499,36426.0
2025-02-07 15:30:00,107.18,107.28,106.8,107.15,83914.0,106.89,106.9898,106.5111,106.8601,83914.0
2025-02-10 09:30:00,107.85,108.2,106.56,107.12,11974.0,107.5582,107.9073,106.2717,106.8302,11974.0
2025-02-10 10:00:00,107.13,107.49,106.97,107.46,22308.0,106.8402,107.1992,106.6806,107.1693,22308.0
2025-02-10 10:30:00,107.38,107.78,107.29,107.59,9013.0,107.0895,107.4884,106.9997,107.2989,9013.0
2025-02-10 11:00:00,107.63,107.68,107.04,107.38,12938.0,107.3388,107.3887,106.7504,107.0895,12938.0
2025-02-10 11:30:00,107.38,107.98,107.37,107.98,8672.0,107.0895,107.6879,107.0795,107.6879,8672.0
2025-02-10 12:00:00,107.98,108.16,107.88,108.02,25708.0,107.6879,107.8674,107.5881,107.7278,25708.0
2025-02-10 12:30:00,108.06,108.14,107.88,108.01,5051.0,107.7676,107.8474,107.5881,107.7178,5051.0
2025-02-10 13:00:00,108.08,108.49,108.04,108.22,34718.0,107.7876,108.1965,107.7477,107.9272,34718.0
2025-02-10 13:30:00,108.13,108.44,108.1,108.38,18623.0,107.8375,108.1466,107.8075,108.0868,18623.0
2025-02-10 14:00:00,108.34,108.53,108.26,108.27,24604.0,108.0469,108.2364,107.9671,107.9771,24604.0
2025-02-10 14:30:00,108.27,108.28,107.96,108.09,26784.0,107.9771,107.987,107.6679,107.7976,26784.0
2025-02-10 15:00:00,108.1,108.3,107.91,107.91,27058.0,107.8075,108.007,107.618,107.618,27058.0
2025-02-10 15:30:00,107.95,108.1,107.79,107.98,102424.0,107.6579,107.8075,107.4984,107.6879,102424.0
2025-02-11 09:30:00,107.4,107.75,106.41,106.55,16154.0,107.1094,107.4585,106.1221,106.2617,16154.0
2025-02-11 10:00:00,106.68,106.87,106.47,106.86,27049.0,106.3914,106.5809,106.1819,106.5709,27049.0
2025-02-11 10:30:00,106.84,107.36,106.83,107.28,34928.0,106.5509,107.0695,106.541,106.9898,34928.0
2025-02-11 11:00:00,107.24,107.25,106.49,106.5,16738.0,106.9499,106.9598,106.2019,106.2119,16738.0
2025-02-11 11:30:00,106.51,106.64,106.43,106.57,19586.0,106.2218,106.3515,106.1421,106.2817,19586.0
2025-02-11 12:00:00,106.5,106.55,106.31,106.55,19697.0,106.2119,106.2617,106.0224,106.2617,19697.0
2025-02-11 12:30:00,106.53,106.63,106.32,106.61,16383.0,106.2418,106.3415,106.0323,106.3216,16383.0
2025-02-11 13:00:00,106.62,106.69,106.25,106.26,18481.0,106.3315,106.4013,105.9625,105.9725,18481.0
2025-02-11 13:30:00,106.23,106.38,106.16,106.17,26140.0,105.9426,106.0922,105.8728,105.8828,26140.0
2025-02-11 14:00:00,106.15,106.24,105.93,106.14,18016.0,105.8628,105.9526,105.6434,105.8528,18016.0
2025-02-11 14:30:00,106.15,106.89,106.15,106.2,99189.0,105.8628,106.6008,105.8628,105.9127,99189.0
2025-02-11 15:00:00,106.19,106.53,106.03,106.45,17362.0,105.9027,106.2418,105.7431,106.162,17362.0
2025-02-11 15:30:00,106.42,106.68,106.24,106.52,63429.0,106.1321,106.3914,105.9526,106.2318,63429.0
2025-02-12 09:30:00,104.58,105.41,104.36,105.15,37910.0,104.2971,105.1248,104.0777,104.8655,37910.0
2025-02-12 10:00:00,105.28,105.9,105.28,105.48,25498.0,104.9952,105.6135,104.9952,105.1946,25498.0
2025-02-12 10:30:00,105.47,105.83,105.28,105.34,17433.0,105.1846,105.5437,104.9952,105.055,17433.0
2025-02-12 11:00:00,105.28,105.28,104.13,104.59,45403.0,104.9952,104.9952,103.8483,104.307,45403.0
2025-02-12 11:30:00,104.59,104.94,104.37,104.93,22882.0,104.307,104.6561,104.0876,104.6461,22882.0
2025-02-12 12:00:00,104.98,104.99,104.65,104.72,36150.0,104.696,104.7059,104.3669,104.4367,36150.0
2025-02-12 12:30:00,104.67,104.88,104.61,104.86,25540.0,104.3868,104.5962,104.327,104.5763,25540.0
2025-02-12 13:00:00,104.86,105.25,104.6,104.63,20254.0,104.5763,104.9652,104.317,104.3469,20254.0
2025-02-12 13:30:00,104.64,104.91,104.19,104.39,45407.0,104.3569,104.6262,103.9081,104.1076,45407.0
2025-02-12 14:00:00,104.37,104.64,104.26,104.29,34134.0,104.0876,104.3569,103.9779,104.0078,34134.0
2025-02-12 14:30:00,104.28,104.4,103.9,103.96,57942.0,103.9979,104.1175,103.6189,103.6787,57942.0
2025-02-12 15:00:00,103.98,104.14,103.78,103.78,37939.0,103.6987,103.8582,103.4992,103.4992,37939.0
2025-02-12 15:30:00,103.81,104.07,103.5,103.78,133667.0,103.5291,103.7884,103.22,103.4992,133667.0
2025-02-13 09:30:00,104.13,104.4,103.5,103.84,21579.0,103.8483,104.1175,103.22,103.5591,21579.0
2025-02-13 10:00:00,103.73,103.84,102.87,103.03,19230.0,103.4494,103.5591,102.5917,102.7513,19230.0
2025-02-13 10:30:00,103.03,103.1,101.81,101.92,31458.0,102.7513,102.8211,101.5346,101.6443,31458.0
2025-02-13 11:00:00,101.92,102.09,101.52,101.53,37418.0,101.6443,101.8138,101.2453,101.2553,37418.0
2025-02-13 11:30:00,101.55,102.18,101.54,101.97,37702.0,101.2753,101.9036,101.2653,101.6941,37702.0
2025-02-13 12:00:00,102.0,102.56,101.92,102.19,34060.0,101.724,102.2825,101.6443,101.9135,34060.0
2025-02-13 12:30:00,102.19,102.21,101.75,101.84,13158.0,101.9135,101.9335,101.4747,101.5645,13158.0
2025-02-13 13:00:00,101.82,102.33,101.81,102.18,14845.0,101.5445,102.0531,101.5346,101.9036,14845.0
2025-02-13 13:30:00,102.2,102.23,101.73,102.04,17552.0,101.9235,101.9534,101.4548,101.7639,17552.0
2025-02-13 14:00:00,102.06,102.36,101.91,101.95,16149.0,101.7839,102.0831,101.6343,101.6742,16149.0
2025-02-13 14:30:00,101.91,102.18,101.84,102.05,29035.0,101.6343,101.9036,101.5645,101.7739,29035.0
2025-02-13 15:00:00,102.01,102.5,101.95,102.49,16410.0,101.734,102.2227,101.6742,102.2127,16410.0
2025-02-13 15:30:00,102.44,102.51,102.1,102.17,113558.0,102.1628,102.2327,101.8238,101.8936,113558.0
2025-02-14 09:30:00,102.33,102.63,101.65,102.05,22223.0,102.0531,102.3523,101.375,101.7739,22223.0
2025-02-14 10:00:00,101.98,102.19,101.68,101.77,26096.0,101.7041,101.9135,101.4049,101.4947,26096.0
2025-02-14 10:30:00,101.7,102.04,101.33,101.36,16765.0,101.4248,101.7639,101.0559,101.0858,16765.0
2025-02-14 11:00:00,101.37,101.43,100.78,100.86,19804.0,101.0957,101.1556,100.5073,100.5871,19804.0
2025-02-14 11:30:00,100.83,100.83,100.48,100.61,30007.0,100.5572,100.5572,100.2081,100.3378,30007.0
2025-02-14 12:00:00,100.61,100.61,99.9,100.02,46311.0,100.3378,100.3378,99.6297,99.7494,46311.0
2025-02-14 12:30:00,100.0,100.37,99.93,100.02,32613.0,99.7294,100.0984,99.6596,99.7494,32613.0
2025-02-14 13:00:00,100.06,100.19,99.95,99.99,34562.0,99.7893,99.9189,99.6796,99.7195,34562.0
2025-02-14 13:30:00,99.99,100.09,99.69,100.04,51836.0,99.7195,99.8192,99.4203,99.7693,51836.0
2025-02-14 14:00:00,100.05,100.37,99.99,100.14,31519.0,99.7793,100.0984,99.7195,99.8691,31519.0
2025-02-14 14:30:00,100.17,100.29,100.1,100.16,29432.0,99.899,100.0187,99.8292,99.889,29432.0
2025-02-14 15:00:00,100.15,100.27,99.93,100.06,47467.0,99.879,99.9987,99.6596,99.7893,47467.0
2025-02-14 15:30:00,100.06,100.48,99.91,100.39,198398.0,99.7893,100.2081,99.6397,100.1184,198398.0
2025-02-18 09:30:00,100.54,103.18,100.54,102.78,123069.0,100.268,102.9008,100.268,102.5019,123069.0
2025-02-18 10:00:00,102.71,102.87,101.9,102.41,59642.0,102.4321,102.5917,101.6243,102.1329,59642.0
2025-02-18 10:30:00,102.4,102.4,101.95,102.33,32371.0,102.123,102.123,101.6742,102.0531,32371.0
2025-02-18 11:00:00,102.35,102.46,101.74,101.75,24016.0,102.0731,102.1828,101.4647,101.4747,24016.0
2025-02-18 11:30:00,101.74,101.97,101.58,101.58,30794.0,101.4647,101.6941,101.3052,101.3052,30794.0
2025-02-18 12:00:00,101.64,101.84,101.43,101.51,21985.0,101.365,101.5645,101.1556,101.2354,21985.0
2025-02-18 12:30:00,101.49,101.68,101.42,101.57,17196.0,101.2154,101.4049,101.1456,101.2952,17196.0
2025-02-18 13:00:00,101.64,101.65,101.02,101.02,21442.0,101.365,101.375,100.7467,100.7467,21442.0
2025-02-18 13:30:00,101.22,101.52,100.79,101.38,26418.0,100.9461,101.2453,100.5173,101.1057,26418.0
2025-02-18 14:00:00,101.38,101.59,100.92,100.92,35441.0,101.1057,101.3151,100.647,100.647,35441.0
2025-02-18 14:30:00,100.95,101.54,100.92,101.38,40752.0,100.6769,101.2653,100.647,101.1057,40752.0
2025-02-18 15:00:00,101.31,101.44,101.08,101.15,43227.0,101.0359,101.1656,100.8065,100.8763,43227.0
2025-02-18 15:30:00,101.14,101.72,101.14,101.6,185966.0,100.8664,101.4448,100.8664,101.3251,185966.0
2025-02-19 09:30:00,101.08,101.77,100.34,100.5,23661.0,100.8065,101.4947,100.0685,100.2281,23661.0
2025-02-19 10:00:00,100.16,100.53,99.78,100.21,12276.0,99.889,100.258,99.51,99.9389,12276.0
2025-02-19 10:30:00,100.12,100.52,100.01,100.41,24045.0,99.8491,100.248,99.7394,100.1383,24045.0
2025-02-19 11:00:00,100.42,100.43,100.16,100.28,8091.0,100.1483,100.1583,99.889,100.0087,8091.0
2025-02-19 11:30:00,100.26,100.62,100.24,100.53,7229.0,99.9887,100.3478,99.9688,100.258,7229.0
2025-02-19 12:00:00,100.53,100.6,100.33,100.49,13941.0,100.258,100.3278,100.0586,100.2181,13941.0
2025-02-19 12:30:00,100.49,100.56,100.32,100.34,8582.0,100.2181,100.2879,100.0486,100.0685,8582.0
2025-02-19 13:00:00,100.36,100.53,100.21,100.43,9059.0,100.0885,100.258,99.9389,100.1583,9059.0
2025-02-19 13:30:00,100.43,100.73,100.43,100.56,9092.0,100.1583,100.4575,100.1583,100.2879,9092.0
2025-02-19 14:00:00,100.5,100.77,100.36,100.58,11351.0,100.2281,100.4974,100.0885,100.3079,11351.0
2025-02-19 14:30:00,100.63,100.93,100.57,100.65,21356.0,100.3577,100.6569,100.2979,100.3777,21356.0
2025-02-19 15:00:00,100.65,101.04,100.5,100.94,39066.0,100.3777,100.7666,100.2281,100.6669,39066.0
2025-02-19 15:30:00,100.94,101.38,100.78,101.06,115469.0,100.6669,101.1057,100.5073,100.7866,115469.0
2025-02-20 09:30:00,101.19,102.32,100.0,100.34,27459.0,100.9162,102.0432,99.7294,100.0685,27459.0
2025-02-20 10:00:00,100.34,100.58,99.84,100.13,36428.0,100.0685,100.3079,99.5699,99.8591,36428.0
2025-02-20 10:30:00,100.21,100.27,99.46,99.56,15250.0,99.9389,99.9987,99.1909,99.2906,15250.0
2025-02-20 11:00:00,99.48,99.63,99.06,99.27,13688.0,99.2109,99.3604,98.792,99.0014,13688.0
2025-02-20 11:30:00,99.34,99.45,99.17,99.18,8847.0,99.0712,99.1809,98.9017,98.9117,8847.0
2025-02-20 12:00:00,99.16,99.36,99.0,99.14,15534.0,98.8917,99.0912,98.7322,98.8718,15534.0
2025-02-20 12:30:00,99.06,99.49,98.92,99.23,10510.0,98.792,99.2208,98.6524,98.9615,10510.0
2025-02-20 13:00:00,99.21,99.42,99.16,99.17,24944.0,98.9416,99.151,98.8917,98.9017,24944.0
2025-02-20 13:30:00,99.16,99.52,99.11,99.5,10004.0,98.8917,99.2507,98.8419,99.2308,10004.0
2025-02-20 14:00:00,99.5,100.22,99.49,100.08,16041.0,99.2308,99.9489,99.2208,99.8092,16041.0
2025-02-20 14:30:00,100.08,100.15,99.9,100.03,18558.0,99.8092,99.879,99.6297,99.7594,18558.0
2025-02-20 15:00:00,100.03,100.12,99.9,99.96,26033.0,99.7594,99.8491,99.6297,99.6896,26033.0
2025-02-20 15:30:00,99.93,100.41,99.66,99.7,69988.0,99.6596,100.1383,99.3904,99.4303,69988.0
2025-02-21 09:30:00,100.23,100.23,98.69,98.73,33363.0,99.9588,99.9588,98.423,98.4629,33363.0
2025-02-21 10:00:00,98.73,99.04,98.46,98.52,29758.0,98.4629,98.772,98.1936,98.2535,29758.0
2025-02-21 10:30:00,98.59,99.13,98.33,99.1,19212.0,98.3233,98.8618,98.064,98.8319,19212.0
2025-02-21 11:00:00,99.13,99.28,98.88,99.08,28825.0,98.8618,99.0114,98.6125,98.8119,28825.0
2025-02-21 11:30:00,99.06,99.13,98.86,98.93,95985.0,98.792,98.8618,98.5925,98.6623,95985.0
2025-02-21 12:00:00,98.93,99.1,98.79,98.81,18519.0,98.6623,98.8319,98.5227,98.5427,18519.0
2025-02-21 12:30:00,98.81,98.96,98.25,98.28,23518.0,98.5427,98.6923,97.9842,98.0141,23518.0
2025-02-21 13:00:00,98.31,98.39,97.74,97.76,21157.0,98.044,98.1238,97.4756,97.4955,21157.0
2025-02-21 13:30:00,97.7,97.9,97.49,97.5,11224.0,97.4357,97.6351,97.2262,97.2362,11224.0
2025-02-21 14:00:00,97.5,97.61,97.13,97.35,27845.0,97.2362,97.3459,96.8672,97.0866,27845.0
2025-02-21 14:30:00,97.41,97.61,97.35,97.52,18149.0,97.1465,97.3459,97.0866,97.2562,18149.0
2025-02-21 15:00:00,97.42,98.06,97.36,97.89,44477.0,97.1564,97.7947,97.0966,97.6252,44477.0
2025-02-21 15:30:00,97.89,97.98,97.11,97.52,279130.0,97.6252,97.7149,96.8473,97.2562,279130.0
2025-02-24 09:30:00,97.79,97.98,96.07,96.42,166504.0,97.5254,97.7149,95.8101,96.1591,166504.0
2025-02-24 10:00:00,96.42,97.17,96.15,96.49,67111.0,96.1591,96.9071,95.8899,96.2289,67111.0
2025-02-24 10:30:00,96.53,96.77,96.03,96.33,142631.0,96.2688,96.5082,95.7702,96.0694,142631.0
2025-02-24 11:00:00,96.33,96.77,96.2,96.77,88472.0,96.0694,96.5082,95.9397,96.5082,88472.0
2025-02-24 11:30:00,96.79,96.98,96.14,96.46,295791.0,96.5281,96.7176,95.8799,96.199,295791.0
2025-02-24 12:00:00,96.47,96.63,96.15,96.17,117323.0,96.209,96.3686,95.8899,95.9098,117323.0
2025-02-24 12:30:00,96.13,96.35,95.98,96.31,406699.0,95.8699,96.0893,95.7203,96.0494,406699.0
2025-02-24 13:00:00,96.42,96.42,95.93,96.0,53454.0,96.1591,96.1591,95.6705,95.7403,53454.0
2025-02-24 13:30:00,96.01,96.06,95.73,95.81,54236.0,95.7502,95.8001,95.471,95.5508,54236.0
2025-02-24 14:00:00,95.81,95.99,95.65,95.77,67070.0,95.5508,95.7303,95.3912,95.5109,67070.0
2025-02-24 14:30:00,95.77,96.21,95.77,95.8,52509.0,95.5109,95.9497,95.5109,95.5408,52509.0
2025-02-24 15:00:00,95.8,96.31,95.74,96.15,112531.0,95.5408,96.0494,95.481,95.8899,112531.0
2025-02-24 15:30:00,96.17,96.21,95.56,95.69,230563.0,95.9098,95.9497,95.3015,95.4311,230563.0
2025-02-25 09:30:00,96.2,97.11,95.53,95.66,48287.0,95.9397,96.8473,95.2715,95.4012,48287.0
2025-02-25 10:00:00,95.56,95.57,94.67,94.67,45661.0,95.3015,95.3114,94.4139,94.4139,45661.0
2025-02-25 10:30:00,94.77,95.44,94.62,95.3,87890.0,94.5136,95.1818,94.364,95.0422,87890.0
2025-02-25 11:00:00,95.33,95.77,95.13,95.26,30457.0,95.0721,95.5109,94.8726,95.0023,30457.0
2025-02-25 11:30:00,95.35,96.34,95.24,96.06,102157.0,95.092,96.0794,94.9823,95.8001,102157.0
2025-02-25 12:00:00,96.06,96.13,95.59,96.04,90088.0,95.8001,95.8699,95.3314,95.7802,90088.0
2025-02-25 12:30:00,96.11,97.06,95.98,97.06,44525.0,95.85,96.7974,95.7203,96.7974,44525.0
2025-02-25 13:00:00,97.06,97.26,96.9,97.0,36859.0,96.7974,96.9969,96.6378,96.7376,36859.0
2025-02-25 13:30:00,96.93,97.22,96.88,97.06,30368.0,96.6678,96.957,96.6179,96.7974,30368.0
2025-02-25 14:00:00,97.09,97.43,97.0,97.32,39364.0,96.8273,97.1664,96.7376,97.0567,39364.0
2025-02-25 14:30:00,97.38,98.36,97.31,97.79,48779.0,97.1165,98.0939,97.0467,97.5254,48779.0
2025-02-25 15:00:00,97.79,98.21,97.62,97.94,44012.0,97.5254,97.9443,97.3559,97.675,44012.0
2025-02-25 15:30:00,97.94,97.95,97.3,97.54,127938.0,97.675,97.685,97.0368,97.2761,127938.0
2025-02-26 09:30:00,98.12,99.25,97.96,99.11,21570.0,97.8545,98.9815,97.695,98.8419,21570.0
2025-02-26 10:00:00,99.11,99.25,98.46,98.73,40014.0,98.8419,98.9815,98.1936,98.4629,40014.0
2025-02-26 10:30:00,98.81,99.23,98.52,98.7,19626.0,98.5427,98.9615,98.2535,98.433,19626.0
2025-02-26 11:00:00,98.7,98.85,98.57,98.69,20574.0,98.433,98.5826,98.3033,98.423,20574.0
2025-02-26 11:30:00,98.61,99.14,98.38,98.88,39847.0,98.3432,98.8718,98.1138,98.6125,39847.0
2025-02-26 12:00:00,98.84,99.18,98.8,99.18,16655.0,98.5726,98.9117,98.5327,98.9117,16655.0
2025-02-26 12:30:00,99.21,99.23,98.43,98.55,27974.0,98.9416,98.9615,98.1637,98.2834,27974.0
2025-02-26 13:00:00,98.52,98.63,98.3,98.45,29774.0,98.2535,98.3632,98.034,98.1836,29774.0
2025-02-26 13:30:00,98.45,98.68,98.28,98.49,37495.0,98.1836,98.413,98.0141,98.2235,37495.0
2025-02-26 14:00:00,98.41,98.95,98.27,98.95,47954.0,98.1438,98.6823,98.0041,98.6823,47954.0
2025-02-26 14:30:00,98.85,99.28,98.61,98.62,68853.0,98.5826,99.0114,98.3432,98.3532,68853.0
2025-02-26 15:00:00,98.62,98.87,98.33,98.71,36810.0,98.3532,98.6025,98.064,98.4429,36810.0
2025-02-26 15:30:00,98.71,99.06,98.35,98.39,143901.0,98.4429,98.792,98.0839,98.1238,143901.0
2025-02-27 09:30:00,98.05,98.9,97.43,98.38,49029.0,97.7847,98.6324,97.1664,98.1138,49029.0
2025-02-27 10:00:00,98.29,100.16,98.14,99.62,45316.0,98.0241,99.889,97.8745,99.3505,45316.0
2025-02-27 10:30:00,99.63,99.64,98.69,98.8,43081.0,99.3604,99.3704,98.423,98.5327,43081.0
2025-02-27 11:00:00,98.8,99.34,98.73,99.16,35721.0,98.5327,99.0712,98.4629,98.8917,35721.0
2025-02-27 11:30:00,99.12,99.42,98.67,98.67,36558.0,98.8518,99.151,98.403,98.403,36558.0
2025-02-27 12:00:00,98.53,98.62,98.18,98.62,21120.0,98.2634,98.3532,97.9144,98.3532,21120.0
2025-02-27 12:30:00,98.62,98.63,98.01,98.15,27071.0,98.3532,98.3632,97.7448,97.8845,27071.0
2025-02-27 13:00:00,98.18,98.48,98.1,98.11,19939.0,97.9144,98.2136,97.8346,97.8446,19939.0
2025-02-27 13:30:00,98.15,98.36,98.14,98.2,8626.0,97.8845,98.0939,97.8745,97.9343,8626.0
2025-02-27 14:00:00,98.08,98.33,97.92,97.92,16283.0,97.8146,98.064,97.6551,97.6551,16283.0
2025-02-27 14:30:00,97.92,97.92,97.46,97.81,32485.0,97.6551,97.6551,97.1963,97.5454,32485.0
2025-02-27 15:00:00,97.72,97.72,97.13,97.14,59705.0,97.4556,97.4556,96.8672,96.8772,59705.0
2025-02-27 15:30:00,97.19,97.54,97.06,97.31,134707.0,96.9271,97.2761,96.7974,97.0467,134707.0
2025-02-28 09:30:00,97.65,98.0,97.27,97.65,26907.0,97.3858,97.7349,97.0068,97.3858,26907.0
2025-02-28 10:00:00,97.78,99.33,97.77,99.25,35621.0,97.5155,99.0613,97.5055,98.9815,35621.0
2025-02-28 10:30:00,99.21,99.35,98.88,99.26,38137.0,98.9416,99.0812,98.6125,98.9915,38137.0
2025-02-28 11:00:00,99.27,99.46,98.76,98.84,32748.0,99.0014,99.1909,98.4928,98.5726,32748.0
2025-02-28 11:30:00,98.83,99.36,98.76,99.18,25696.0,98.5626,99.0912,98.4928,98.9117,25696.0
2025-02-28 12:00:00,99.11,99.5,99.11,99.34,31089.0,98.8419,99.2308,98.8419,99.0712,31089.0
2025-02-28 12:30:00,99.3,99.35,98.59,98.65,49423.0,99.0313,99.0812,98.3233,98.3831,49423.0
2025-02-28 13:00:00,98.65,99.11,98.36,99.1,27139.0,98.3831,98.8419,98.0939,98.8319,27139.0
2025-02-28 13:30:00,99.02,99.38,98.63,98.67,49375.0,98.7521,99.1111,98.3632,98.403,49375.0
2025-02-28 14:00:00,98.71,99.06,98.66,99.06,35203.0,98.4429,98.792,98.3931,98.792,35203.0
2025-02-28 14:30:00,99.03,99.52,98.94,99.43,53891.0,98.7621,99.2507,98.6723,99.161,53891.0
2025-02-28 15:00:00,99.44,99.65,99.28,99.61,59865.0,99.171,99.3804,99.0114,99.3405,59865.0
2025-02-28 15:30:00,99.55,100.27,99.26,100.11,299795.0,99.2807,99.9987,98.9915,99.8392,299795.0
2025-03-03 09:30:00,100.9,100.9,98.94,99.07,38801.0,100.627,100.627,98.6723,98.802,38801.0
2025-03-03 10:00:00,98.9,99.28,98.25,98.93,32488.0,98.6324,99.0114,97.9842,98.6623,32488.0
2025-03-03 10:30:00,99.07,99.07,98.5,98.69,22483.0,98.802,98.802,98.2335,98.423,22483.0
2025-03-03 11:00:00,98.8,98.96,98.59,98.73,20634.0,98.5327,98.6923,98.3233,98.4629,20634.0
2025-03-03 11:30:00,98.7,98.87,98.38,98.87,12315.0,98.433,98.6025,98.1138,98.6025,12315.0
2025-03-03 12:00:00,98.86,99.61,98.78,99.47,34923.0,98.5925,99.3405,98.5127,99.2009,34923.0
2025-03-03 12:30:00,99.47,99.54,98.93,98.97,16391.0,99.2009,99.2707,98.6623,98.7022,16391.0
2025-03-03 13:00:00,98.97,99.07,98.06,98.21,58512.0,98.7022,98.802,97.7947,97.9443,58512.0
2025-03-03 13:30:00,98.2,98.8,98.05,98.52,17726.0,97.9343,98.5327,97.7847,98.2535,17726.0
2025-03-03 14:00:00,98.48,98.68,98.21,98.35,18665.0,98.2136,98.413,97.9443,98.0839,18665.0
2025-03-03 14:30:00,98.36,98.52,97.45,97.51,39675.0,98.0939,98.2535,97.1863,97.2462,39675.0
2025-03-03 15:00:00,97.39,97.42,96.56,96.68,44245.0,97.1265,97.1564,96.2988,96.4184,44245.0
2025-03-03 15:30:00,96.81,97.23,96.43,97.17,134254.0,96.5481,96.9669,96.1691,96.9071,134254.0
2025-03-04 09:30:00,95.6,96.0,94.84,94.92,44493.0,95.3414,95.7403,94.5834,94.6632,44493.0
2025-03-04 10:00:00,94.91,95.19,94.2,95.01,63784.0,94.6532,94.9325,93.9451,94.7529,63784.0
2025-03-04 10:30:00,95.0,95.14,94.48,94.69,19278.0,94.743,94.8826,94.2244,94.4338,19278.0
2025-03-04 11:00:00,94.69,94.79,93.8,94.04,26516.0,94.4338,94.5335,93.5462,93.7856,26516.0
2025-03-04 11:30:00,94.16,94.45,93.98,94.42,15101.0,93.9052,94.1945,93.7257,94.1645,15101.0
2025-03-04 12:00:00,94.33,94.94,94.16,94.91,40667.0,94.0748,94.6831,93.9052,94.6532,40667.0
2025-03-04 12:30:00,94.86,95.21,94.46,94.53,31535.0,94.6034,94.9524,94.2044,94.2742,31535.0
2025-03-04 13:00:00,94.53,95.04,94.53,94.73,50793.0,94.2742,94.7829,94.2742,94.4737,50793.0
2025-03-04 13:30:00,94.66,95.13,94.66,95.11,38636.0,94.4039,94.8726,94.4039,94.8527,38636.0
2025-03-04 14:00:00,95.12,95.5,95.1,95.2,37374.0,94.8627,95.2416,94.8427,94.9424,37374.0
2025-03-04 14:30:00,95.25,95.53,95.04,95.49,66296.0,94.9923,95.2715,94.7829,95.2317,66296.0
2025-03-04 15:00:00,95.52,96.14,95.4,95.54,85894.0,95.2616,95.8799,95.1419,95.2815,85894.0
2025-03-04 15:30:00,95.47,95.47,93.83,94.06,171603.0,95.2117,95.2117,93.5761,93.8055,171603.0
2025-03-05 09:30:00,94.09,95.44,93.51,94.75,57669.0,93.8354,95.1818,93.257,94.4937,57669.0
2025-03-05 10:00:00,95.01,95.57,94.4,94.67,37531.0,94.7529,95.3114,94.1446,94.4139,37531.0
2025-03-05 10:30:00,94.6,95.3,94.54,94.99,24332.0,94.3441,95.0422,94.2842,94.733,24332.0
2025-03-05 11:00:00,94.94,95.1,94.47,94.64,23076.0,94.6831,94.8427,94.2144,94.384,23076.0
2025-03-05 11:30:00,94.64,95.08,94.34,94.94,29890.0,94.384,94.8228,94.0848,94.6831,29890.0
2025-03-05 12:00:00,94.91,95.35,94.25,94.71,40282.0,94.6532,95.092,93.995,94.4538,40282.0
2025-03-05 12:30:00,94.72,95.19,94.71,95.19,32869.0,94.4637,94.9325,94.4538,94.9325,32869.0
2025-03-05 13:00:00,95.11,95.11,94.68,94.89,25626.0,94.8527,94.8527,94.4238,94.6333,25626.0
2025-03-05 13:30:00,94.84,95.22,94.63,95.19,20628.0,94.5834,94.9624,94.374,94.9325,20628.0
2025-03-05 14:00:00,95.18,96.01,95.07,95.72,34916.0,94.9225,95.7502,94.8128,95.461,34916.0
2025-03-05 14:30:00,95.74,95.97,95.68,95.84,26961.0,95.481,95.7104,95.4211,95.5807,26961.0
2025-03-05 15:00:00,95.78,96.39,95.71,96.09,34146.0,95.5209,96.1292,95.4511,95.83,34146.0
2025-03-05 15:30:00,96.06,96.18,95.6,96.01,90689.0,95.8001,95.9198,95.3414,95.7502,90689.0
2025-03-06 09:30:00,94.53,95.43,93.78,95.39,34452.0,94.2742,95.1718,93.5263,95.1319,34452.0
2025-03-06 10:00:00,95.35,95.79,95.23,95.58,23721.0,95.092,95.5308,94.9724,95.3214,23721.0
2025-03-06 10:30:00,95.69,95.94,95.49,95.77,10447.0,95.4311,95.6804,95.2317,95.5109,10447.0
2025-03-06 11:00:00,95.72,96.0,95.45,95.99,30006.0,95.461,95.7403,95.1918,95.7303,30006.0
2025-03-06 11:30:00,95.98,95.98,95.06,95.27,14899.0,95.7203,95.7203,94.8028,95.0122,14899.0
2025-03-06 12:00:00,95.17,95.29,94.79,94.89,21659.0,94.9125,95.0322,94.5335,94.6333,21659.0
2025-03-06 12:30:00,94.9,95.12,94.68,95.05,20385.0,94.6432,94.8627,94.4238,94.7928,20385.0
2025-03-06 13:00:00,95.05,95.65,94.94,95.47,28577.0,94.7928,95.3912,94.6831,95.2117,28577.0
2025-03-06 13:30:00,95.47,95.72,95.19,95.56,50600.0,95.2117,95.461,94.9325,95.3015,50600.0
2025-03-06 14:00:00,95.61,96.12,95.55,95.69,62409.0,95.3513,95.8599,95.2915,95.4311,62409.0
2025-03-06 14:30:00,95.68,97.06,95.62,96.22,36368.0,95.4211,96.7974,95.3613,95.9597,36368.0
2025-03-06 15:00:00,96.08,96.72,96.08,96.72,52789.0,95.8201,96.4583,95.8201,96.4583,52789.0
2025-03-06 15:30:00,96.62,97.01,96.21,96.69,183836.0,96.3586,96.7475,95.9497,96.4284,183836.0
2025-03-07 09:30:00,96.11,97.93,96.11,97.48,46978.0,95.85,97.665,95.85,97.2163,46978.0
2025-03-07 10:00:00,97.24,97.46,96.03,96.28,53249.0,96.9769,97.1963,95.7702,96.0195,53249.0
2025-03-07 10:30:00,96.29,96.52,95.6,96.12,28826.0,96.0295,96.2589,95.3414,95.8599,28826.0
2025-03-07 11:00:00,95.95,96.15,95.35,95.45,28590.0,95.6904,95.8899,95.092,95.1918,28590.0
2025-03-07 11:30:00,95.46,95.53,94.88,95.08,20600.0,95.2017,95.2715,94.6233,94.8228,20600.0
2025-03-07 12:00:00,95.09,95.47,94.95,95.31,28135.0,94.8327,95.2117,94.6931,95.0521,28135.0
2025-03-07 12:30:00,95.29,96.28,95.2,95.89,20534.0,95.0322,96.0195,94.9424,95.6306,20534.0
2025-03-07 13:00:00,95.93,96.61,95.93,96.15,13448.0,95.6705,96.3486,95.6705,95.8899,13448.0
2025-03-07 13:30:00,96.04,96.55,95.99,96.42,11410.0,95.7802,96.2888,95.7303,96.1591,11410.0
2025-03-07 14:00:00,96.48,96.5,95.89,96.35,22165.0,96.219,96.2389,95.6306,96.0893,22165.0
2025-03-07 14:30:00,96.4,97.05,96.4,96.54,73183.0,96.1392,96.7874,96.1392,96.2788,73183.0
2025-03-07 15:00:00,96.53,97.38,96.53,97.12,45693.0,96.2688,97.1165,96.2688,96.8572,45693.0
2025-03-07 15:30:00,97.13,97.36,96.45,97.04,120200.0,96.8672,97.0966,96.1891,96.7775,120200.0
2025-03-10 09:30:00,95.9,97.34,95.63,96.92,39001.0,95.6405,97.0766,95.3713,96.6578,39001.0
2025-03-10 10:00:00,96.99,97.29,96.49,97.08,40004.0,96.7276,97.0268,96.2289,96.8173,40004.0
2025-03-10 10:30:00,97.08,97.31,96.42,97.31,34223.0,96.8173,97.0467,96.1591,97.0467,34223.0
2025-03-10 11:00:00,97.5,97.88,97.5,97.62,28420.0,97.2362,97.6152,97.2362,97.3559,28420.0
2025-03-10 11:30:00,97.6,97.9,97.03,97.22,19314.0,97.3359,97.6351,96.7675,96.957,19314.0
2025-03-10 12:00:00,97.35,97.5,97.07,97.34,17024.0,97.0866,97.2362,96.8074,97.0766,17024.0
2025-03-10 12:30:00,97.33,97.36,96.78,96.98,48769.0,97.0667,97.0966,96.5182,96.7176,48769.0
2025-03-10 13:00:00,97.0,97.38,96.94,97.15,19623.0,96.7376,97.1165,96.6777,96.8872,19623.0
2025-03-10 13:30:00,97.13,97.22,96.69,96.86,33287.0,96.8672,96.957,96.4284,96.5979,33287.0
2025-03-10 14:00:00,96.88,96.96,96.08,96.24,39576.0,96.6179,96.6977,95.8201,95.9796,39576.0
2025-03-10 14:30:00,96.14,96.48,95.92,96.08,21710.0,95.8799,96.219,95.6605,95.8201,21710.0
2025-03-10 15:00:00,96.0,96.71,95.78,96.39,31986.0,95.7403,96.4483,95.5209,96.1292,31986.0
2025-03-10 15:30:00,96.39,96.77,95.84,96.02,91516.0,96.1292,96.5082,95.5807,95.7602,91516.0
2025-03-11 09:30:00,96.01,97.06,95.05,96.99,82697.0,95.7502,96.7974,94.7928,96.7276,82697.0
2025-03-11 10:00:00,96.75,98.0,95.64,95.66,23788.0,96.4882,97.7349,95.3812,95.4012,23788.0
2025-03-11 10:30:00,95.78,95.96,95.23,95.48,46907.0,95.5209,95.7004,94.9724,95.2217,46907.0
2025-03-11 11:00:00,95.54,96.14,95.4,95.8,34783.0,95.2815,95.8799,95.1419,95.5408,34783.0
2025-03-11 11:30:00,95.83,96.66,95.82,96.07,13922.0,95.5707,96.3985,95.5608,95.8101,13922.0
2025-03-11 12:00:00,95.89,96.12,95.78,96.0,34066.0,95.6306,95.8599,95.5209,95.7403,34066.0
2025-03-11 12:30:00,96.0,96.16,95.87,96.06,29076.0,95.7403,95.8998,95.6106,95.8001,29076.0
2025-03-11 13:00:00,96.04,96.56,95.87,96.21,72356.0,95.7802,96.2988,95.6106,95.9497,72356.0
2025-03-11 13:30:00,96.16,96.56,96.0,96.27,29860.0,95.8998,96.2988,95.7403,96.0095,29860.0
2025-03-11 14:00:00,96.27,97.0,96.18,96.82,21002.0,96.0095,96.7376,95.9198,96.5581,21002.0
2025-03-11 14:30:00,96.82,97.36,96.4,97.02,51544.0,96.5581,97.0966,96.1392,96.7575,51544.0
2025-03-11 15:00:00,97.0,97.0,95.45,95.46,57607.0,96.7376,96.7376,95.1918,95.2017,57607.0
2025-03-11 15:30:00,95.46,95.58,94.31,94.38,194580.0,95.2017,95.3214,94.0548,94.1247,194580.0
2025-03-12 09:30:00,95.55,95.99,94.92,95.34,42745.0,95.2915,95.7303,94.6632,95.0821,42745.0
2025-03-12 10:00:00,95.38,95.71,95.2,95.64,19604.0,95.1219,95.4511,94.9424,95.3812,19604.0
2025-03-12 10:30:00,95.6,95.69,95.05,95.2,40028.0,95.3414,95.4311,94.7928,94.9424,40028.0
2025-03-12 11:00:00,95.22,95.32,94.78,95.28,53908.0,94.9624,95.0621,94.5236,95.0222,53908.0
2025-03-12 11:30:00,95.27,95.74,95.08,95.38,15931.0,95.0122,95.481,94.8228,95.1219,15931.0
2025-03-12 12:00:00,95.3,95.6,95.02,95.32,12286.0,95.0422,95.3414,94.7629,95.0621,12286.0
2025-03-12 12:30:00,95.32,95.57,94.82,94.94,28789.0,95.0621,95.3114,94.5635,94.6831,28789.0
2025-03-12 13:00:00,94.94,95.23,94.91,95.23,4154.0,94.6831,94.9724,94.6532,94.9724,4154.0
2025-03-12 13:30:00,95.29,95.44,94.57,94.57,15635.0,95.0322,95.1818,94.3141,94.3141,15635.0
2025-03-12 14:00:00,94.66,95.07,94.4,95.06,10726.0,94.4039,94.8128,94.1446,94.8028,10726.0
2025-03-12 14:30:00,95.05,95.38,95.02,95.19,20638.0,94.7928,95.1219,94.7629,94.9325,20638.0
2025-03-12 15:00:00,95.1,95.13,94.89,95.03,12178.0,94.8427,94.8726,94.6333,94.7729,12178.0
2025-03-12 15:30:00,95.03,95.13,94.41,94.56,95702.0,94.7729,94.8726,94.1546,94.3042,95702.0
2025-03-13 09:30:00,94.73,95.0,93.64,93.7,23875.0,94.4737,94.743,93.3867,93.4465,23875.0
2025-03-13 10:00:00,93.84,94.64,93.65,94.13,6970.0,93.5861,94.384,93.3966,93.8753,6970.0
2025-03-13 10:30:00,94.35,94.51,93.85,94.02,8932.0,94.0947,94.2543,93.5961,93.7656,8932.0
2025-03-13 11:00:00,94.13,94.14,93.37,93.37,11712.0,93.8753,93.8853,93.1174,93.1174,11712.0
2025-03-13 11:30:00,93.35,93.37,93.0,93.03,8392.0,93.0974,93.1174,92.7484,92.7783,8392.0
2025-03-13 12:00:00,93.01,93.49,93.01,93.23,11530.0,92.7584,93.2371,92.7584,92.9778,11530.0
2025-03-13 12:30:00,93.23,93.71,93.19,93.52,7190.0,92.9778,93.4565,92.9379,93.267,7190.0
2025-03-13 13:00:00,93.43,93.63,92.77,92.9,7738.0,93.1772,93.3767,92.519,92.6487,7738.0
2025-03-13 13:30:00,92.9,92.9,92.62,92.83,16034.0,92.6487,92.6487,92.3694,92.5788,16034.0
2025-03-13 14:00:00,92.83,93.55,92.82,93.34,21213.0,92.5788,93.2969,92.5689,93.0875,21213.0
2025-03-13 14:30:00,93.18,93.41,93.14,93.33,13078.0,92.9279,93.1573,92.888,93.0775,13078.0
2025-03-13 15:00:00,93.4,93.54,92.75,92.81,19228.0,93.1473,93.2869,92.4991,92.5589,19228.0
2025-03-13 15:30:00,92.83,93.28,92.82,93.14,91926.0,92.5788,93.0276,92.5689,92.888,91926.0
2025-03-14 09:30:00,94.4,94.95,93.51,94.73,53387.0,94.1446,94.6931,93.257,94.4737,53387.0
2025-03-14 10:00:00,94.47,94.73,93.75,94.0,21941.0,94.2144,94.4737,93.4964,93.7457,21941.0
2025-03-14 10:30:00,94.15,94.82,94.08,94.8,54987.0,93.8953,94.5635,93.8255,94.5435,54987.0
2025-03-14 11:00:00,94.78,94.97,94.63,94.64,34690.0,94.5236,94.7131,94.374,94.384,34690.0
2025-03-14 11:30:00,94.72,94.87,94.58,94.66,29701.0,94.4637,94.6133,94.3241,94.4039,29701.0
2025-03-14 12:00:00,94.77,94.85,94.49,94.53,12154.0,94.5136,94.5934,94.2344,94.2742,12154.0
2025-03-14 12:30:00,94.58,94.86,94.58,94.83,8785.0,94.3241,94.6034,94.3241,94.5734,8785.0
2025-03-14 13:00:00,94.86,95.15,94.81,94.91,30140.0,94.6034,94.8926,94.5535,94.6532,30140.0
2025-03-14 13:30:00,94.97,95.07,94.7,94.7,6033.0,94.7131,94.8128,94.4438,94.4438,6033.0
2025-03-14 14:00:00,94.69,94.95,94.68,94.76,9185.0,94.4338,94.6931,94.4238,94.5036,9185.0
2025-03-14 14:30:00,94.76,94.96,94.76,94.8,11747.0,94.5036,94.7031,94.5036,94.5435,11747.0
2025-03-14 15:00:00,94.76,95.13,94.75,94.9,13808.0,94.5036,94.8726,94.4937,94.6432,13808.0
2025-03-14 15:30:00,94.9,95.27,94.49,95.26,345423.0,94.6432,95.0122,94.2344,95.0023,345423.0
2025-03-17 09:30:00,94.74,95.94,94.21,94.85,50226.0,94.4837,95.6804,93.9551,94.5934,50226.0
2025-03-17 10:00:00,95.09,95.77,95.09,95.53,13403.0,94.8327,95.5109,94.8327,95.2715,13403.0
2025-03-17 10:30:00,95.49,96.11,95.48,95.83,11440.0,95.2317,95.85,95.2217,95.5707,11440.0
2025-03-17 11:00:00,95.89,96.63,95.88,96.41,16066.0,95.6306,96.3686,95.6206,96.1492,16066.0
2025-03-17 11:30:00,96.32,96.33,95.98,96.04,18959.0,96.0594,96.0694,95.7203,95.7802,18959.0
2025-03-17 12:00:00,96.06,96.33,95.8,95.87,20958.0,95.8001,96.0694,95.5408,95.6106,20958.0
2025-03-17 12:30:00,95.87,95.91,95.57,95.84,24411.0,95.6106,95.6505,95.3114,95.5807,24411.0
2025-03-17 13:00:00,95.77,96.12,95.74,95.89,28057.0,95.5109,95.8599,95.481,95.6306,28057.0
2025-03-17 13:30:00,95.91,96.22,95.89,96.22,15624.0,95.6505,95.9597,95.6306,95.9597,15624.0
2025-03-17 14:00:00,96.25,96.45,96.16,96.17,20405.0,95.9896,96.1891,95.8998,95.9098,20405.0
2025-03-17 14:30:00,96.15,96.47,96.15,96.27,26082.0,95.8899,96.209,95.8899,96.0095,26082.0
2025-03-17 15:00:00,96.3,96.42,96.23,96.29,26294.0,96.0395,96.1591,95.9696,96.0295,26294.0
2025-03-17 15:30:00,96.29,96.36,95.6,95.61,195480.0,96.0295,96.0993,95.3414,95.3513,195480.0
2025-03-18 09:30:00,95.15,95.41,94.72,94.72,24622.0,94.8926,95.1519,94.4637,94.4637,24622.0
2025-03-18 10:00:00,94.8,95.86,94.79,95.86,80201.0,94.5435,95.6006,94.5335,95.6006,80201.0
2025-03-18 10:30:00,95.87,96.08,95.71,95.72,25643.0,95.6106,95.8201,95.4511,95.461,25643.0
2025-03-18 11:00:00,95.69,95.69,95.23,95.27,25731.0,95.4311,95.4311,94.9724,95.0122,25731.0
2025-03-18 11:30:00,95.27,95.65,95.27,95.52,21606.0,95.0122,95.3912,95.0122,95.2616,21606.0
2025-03-18 12:00:00,95.51,95.87,95.47,95.87,15783.0,95.2516,95.6106,95.2117,95.6106,15783.0
2025-03-18 12:30:00,95.88,95.94,95.53,95.77,15683.0,95.6206,95.6804,95.2715,95.5109,15683.0
2025-03-18 13:00:00,95.71,95.89,95.34,95.89,19178.0,95.4511,95.6306,95.0821,95.6306,19178.0
2025-03-18 13:30:00,95.87,96.0,95.68,95.85,17689.0,95.6106,95.7403,95.4211,95.5907,17689.0
2025-03-18 14:00:00,95.85,95.88,95.56,95.62,16939.0,95.5907,95.6206,95.3015,95.3613,16939.0
2025-03-18 14:30:00,95.66,95.82,95.54,95.74,10910.0,95.4012,95.5608,95.2815,95.481,10910.0
2025-03-18 15:00:00,95.68,95.8,95.44,95.67,12599.0,95.4211,95.5408,95.1818,95.4112,12599.0
2025-03-18 15:30:00,95.67,95.75,95.3,95.37,104828.0,95.4112,95.4909,95.0422,95.112,104828.0
2025-03-19 09:30:00,95.61,96.18,95.02,95.35,12712.0,95.3513,95.9198,94.7629,95.092,12712.0
2025-03-19 10:00:00,95.37,95.78,95.36,95.47,15799.0,95.112,95.5209,95.102,95.2117,15799.0
2025-03-19 10:30:00,95.41,95.63,95.21,95.43,16986.0,95.1519,95.3713,94.9524,95.1718,16986.0
2025-03-19 11:00:00,95.51,95.79,95.46,95.51,14691.0,95.2516,95.5308,95.2017,95.2516,14691.0
2025-03-19 11:30:00,95.45,95.53,95.14,95.46,57024.0,95.1918,95.2715,94.8826,95.2017,57024.0
2025-03-19 12:00:00,95.44,95.71,95.4,95.7,19209.0,95.1818,95.4511,95.1419,95.4411,19209.0
2025-03-19 12:30:00,95.63,95.91,95.52,95.64,33522.0,95.3713,95.6505,95.2616,95.3812,33522.0
2025-03-19 13:00:00,95.64,95.68,95.44,95.44,13257.0,95.3812,95.4211,95.1818,95.1818,13257.0
2025-03-19 13:30:00,95.46,95.55,95.19,95.19,12958.0,95.2017,95.2915,94.9325,94.9325,12958.0
2025-03-19 14:00:00,95.06,95.81,94.99,95.7,23431.0,94.8028,95.5508,94.733,95.4411,23431.0
2025-03-19 14:30:00,95.76,96.14,95.65,96.07,29051.0,95.5009,95.8799,95.3912,95.8101,29051.0
2025-03-19 15:00:00,96.12,96.44,95.67,95.76,47823.0,95.8599,96.1791,95.4112,95.5009,47823.0
2025-03-19 15:30:00,95.77,96.55,95.76,96.13,110756.0,95.5109,96.2888,95.5009,95.8699,110756.0
2025-03-20 09:30:00,95.58,95.72,94.79,95.57,17021.0,95.3214,95.461,94.5335,95.3114,17021.0
2025-03-20 10:00:00,95.77,95.87,94.88,95.24,25848.0,95.5109,95.6106,94.6233,94.9823,25848.0
2025-03-20 10:30:00,95.28,95.64,95.04,95.53,25269.0,95.0222,95.3812,94.7829,95.2715,25269.0
2025-03-20 11:00:00,95.52,95.89,95.46,95.69,32623.0,95.2616,95.6306,95.2017,95.4311,32623.0
2025-03-20 11:30:00,95.73,95.79,95.4,95.62,12638.0,95.471,95.5308,95.1419,95.3613,12638.0
2025-03-20 12:00:00,95.62,95.75,95.33,95.39,12395.0,95.3613,95.4909,95.0721,95.1319,12395.0
2025-03-20 12:30:00,95.46,95.53,95.31,95.33,9334.0,95.2017,95.2715,95.0521,95.0721,9334.0
2025-03-20 13:00:00,95.34,95.71,95.12,95.12,7872.0,95.0821,95.4511,94.8627,94.8627,7872.0
2025-03-20 13:30:00,95.19,95.77,95.13,95.5,25202.0,94.9325,95.5109,94.8726,95.2416,25202.0
2025-03-20 14:00:00,95.55,95.63,95.28,95.33,11950.0,95.2915,95.3713,95.0222,95.0721,11950.0
2025-03-20 14:30:00,95.28,95.57,95.13,95.13,16137.0,95.0222,95.3114,94.8726,94.8726,16137.0
2025-03-20 15:00:00,95.17,95.39,95.1,95.16,20149.0,94.9125,95.1319,94.8427,94.9025,20149.0
2025-03-20 15:30:00,95.18,95.3,94.92,95.03,97307.0,94.9225,95.0422,94.6632,94.7729,97307.0
2025-03-21 09:30:00,94.0,94.24,93.03,93.67,108252.0,93.7457,93.985,92.7783,93.4166,108252.0
2025-03-21 10:00:00,93.78,93.81,93.19,93.51,19376.0,93.5263,93.5562,92.9379,93.257,19376.0
2025-03-21 10:30:00,93.46,93.78,93.44,93.78,33986.0,93.2071,93.5263,93.1872,93.5263,33986.0
2025-03-21 11:00:00,93.82,94.05,93.44,93.54,15112.0,93.5662,93.7955,93.1872,93.2869,15112.0
2025-03-21 11:30:00,93.54,93.65,93.26,93.39,17537.0,93.2869,93.3966,93.0077,93.1373,17537.0
2025-03-21 12:00:00,93.43,93.68,93.21,93.54,25962.0,93.1772,93.4265,92.9578,93.2869,25962.0
2025-03-21 12:30:00,93.55,94.07,93.45,94.07,32281.0,93.2969,93.8155,93.1972,93.8155,32281.0
2025-03-21 13:00:00,94.03,94.1,93.86,93.87,8288.0,93.7756,93.8454,93.6061,93.616,8288.0
2025-03-21 13:30:00,93.77,94.12,93.73,93.95,10467.0,93.5163,93.8654,93.4764,93.6958,10467.0
2025-03-21 14:00:00,93.95,94.18,93.92,93.94,16242.0,93.6958,93.9252,93.6659,93.6858,16242.0
2025-03-21 14:30:00,93.93,94.51,93.93,94.38,11291.0,93.6759,94.2543,93.6759,94.1247,11291.0
2025-03-21 15:00:00,94.4,94.4,93.86,94.06,34235.0,94.1446,94.1446,93.6061,93.8055,34235.0
2025-03-21 15:30:00,94.09,94.24,93.78,94.1,152733.0,93.8354,93.985,93.5263,93.8454,152733.0
2025-03-24 09:30:00,94.11,95.85,94.11,95.02,38617.0,93.8554,95.5907,93.8554,94.7629,38617.0
2025-03-24 10:00:00,95.11,95.26,94.56,95.06,20841.0,94.8527,95.0023,94.3042,94.8028,20841.0
2025-03-24 10:30:00,95.06,95.39,94.9,95.31,22108.0,94.8028,95.1319,94.6432,95.0521,22108.0
2025-03-24 11:00:00,95.29,95.45,95.13,95.16,17763.0,95.0322,95.1918,94.8726,94.9025,17763.0
2025-03-24 11:30:00,95.2,95.2,94.91,95.02,21095.0,94.9424,94.9424,94.6532,94.7629,21095.0
2025-03-24 12:00:00,95.13,95.35,95.01,95.07,13333.0,94.8726,95.092,94.7529,94.8128,13333.0
2025-03-24 12:30:00,95.01,95.34,94.84,95.25,8926.0,94.7529,95.0821,94.5834,94.9923,8926.0
2025-03-24 13:00:00,95.2,95.34,95.11,95.31,18661.0,94.9424,95.0821,94.8527,95.0521,18661.0
2025-03-24 13:30:00,95.3,95.42,95.2,95.2,9510.0,95.0422,95.1618,94.9424,94.9424,9510.0
2025-03-24 14:00:00,95.2,95.24,94.85,95.02,11211.0,94.9424,94.9823,94.5934,94.7629,11211.0
2025-03-24 14:30:00,95.03,95.39,95.02,95.29,27762.0,94.7729,95.1319,94.7629,95.0322,27762.0
2025-03-24 15:00:00,95.28,95.56,95.22,95.23,38153.0,95.0222,95.3015,94.9624,94.9724,38153.0
2025-03-24 15:30:00,95.21,95.99,95.15,95.83,104066.0,94.9524,95.7303,94.8926,95.5707,104066.0
2025-03-25 09:30:00,96.07,96.74,95.49,95.49,78240.0,95.8101,96.4783,95.2317,95.2317,78240.0
2025-03-25 10:00:00,95.38,95.71,95.11,95.28,25142.0,95.1219,95.4511,94.8527,95.0222,25142.0
2025-03-25 10:30:00,95.28,95.59,95.21,95.26,18024.0,95.0222,95.3314,94.9524,95.0023,18024.0
2025-03-25 11:00:00,95.28,95.68,95.28,95.54,25528.0,95.0222,95.4211,95.0222,95.2815,25528.0
2025-03-25 11:30:00,95.58,95.75,95.06,95.12,12359.0,95.3214,95.4909,94.8028,94.8627,12359.0
2025-03-25 12:00:00,95.17,95.17,94.93,95.05,39606.0,94.9125,94.9125,94.6732,94.7928,39606.0
2025-03-25 12:30:00,95.06,95.36,95.03,95.27,22648.0,94.8028,95.102,94.7729,95.0122,22648.0
2025-03-25 13:00:00,95.26,95.39,95.07,95.08,15752.0,95.0023,95.1319,94.8128,94.8228,15752.0
2025-03-25 13:30:00,95.14,95.18,94.91,94.93,28052.0,94.8826,94.9225,94.6532,94.6732,28052.0
2025-03-25 14:00:00,94.96,95.1,94.86,94.86,54111.0,94.7031,94.8427,94.6034,94.6034,54111.0
2025-03-25 14:30:00,94.92,95.05,94.69,95.03,27561.0,94.6632,94.7928,94.4338,94.7729,27561.0
2025-03-25 15:00:00,95.07,95.21,94.75,94.75,51135.0,94.8128,94.9524,94.4937,94.4937,51135.0
2025-03-25 15:30:00,94.75,94.95,93.97,94.74,180113.0,94.4937,94.6931,93.7158,94.4837,180113.0
2025-03-26 09:30:00,95.01,95.32,94.46,95.04,31494.0,94.7529,95.0621,94.2044,94.7829,31494.0
2025-03-26 10:00:00,95.21,95.51,95.05,95.09,7127.0,94.9524,95.2516,94.7928,94.8327,7127.0
2025-03-26 10:30:00,95.04,95.37,95.04,95.1,6586.0,94.7829,95.112,94.7829,94.8427,6586.0
2025-03-26 11:00:00,95.13,95.21,94.87,95.01,14937.0,94.8726,94.9524,94.6133,94.7529,14937.0
2025-03-26 11:30:00,95.08,95.58,95.06,95.44,18915.0,94.8228,95.3214,94.8028,95.1818,18915.0
2025-03-26 12:00:00,95.49,95.67,95.46,95.66,38631.0,95.2317,95.4112,95.2017,95.4012,38631.0
2025-03-26 12:30:00,95.66,95.66,94.6,94.61,20599.0,95.4012,95.4012,94.3441,94.354,20599.0
2025-03-26 13:00:00,94.7,94.82,94.42,94.42,14794.0,94.4438,94.5635,94.1645,94.1645,14794.0
2025-03-26 13:30:00,94.47,94.69,94.2,94.46,16252.0,94.2144,94.4338,93.9451,94.2044,16252.0
2025-03-26 14:00:00,94.48,94.86,94.42,94.78,9877.0,94.2244,94.6034,94.1645,94.5236,9877.0
2025-03-26 14:30:00,94.85,94.85,94.34,94.5,14084.0,94.5934,94.5934,94.0848,94.2443,14084.0
2025-03-26 15:00:00,94.49,95.0,94.48,94.76,25746.0,94.2344,94.743,94.2244,94.5036,25746.0
2025-03-26 15:30:00,94.75,94.95,94.57,94.58,69504.0,94.4937,94.6931,94.3141,94.3241,69504.0
2025-03-27 09:30:00,94.61,94.61,93.91,94.61,33036.0,94.354,94.354,93.6559,94.354,33036.0
2025-03-27 10:00:00,94.61,95.45,94.46,95.44,17968.0,94.354,95.1918,94.2044,95.1818,17968.0
2025-03-27 10:30:00,95.42,95.56,95.02,95.07,12153.0,95.1618,95.3015,94.7629,94.8128,12153.0
2025-03-27 11:00:00,95.07,95.09,94.87,95.02,12815.0,94.8128,94.8327,94.6133,94.7629,12815.0
2025-03-27 11:30:00,94.98,95.02,94.32,94.44,22943.0,94.723,94.7629,94.0648,94.1845,22943.0
2025-03-27 12:00:00,94.44,94.82,94.44,94.54,13006.0,94.1845,94.5635,94.1845,94.2842,13006.0
2025-03-27 12:30:00,94.54,94.63,94.08,94.09,20038.0,94.2842,94.374,93.8255,93.8354,20038.0
2025-03-27 13:00:00,94.08,94.55,94.04,94.18,9965.0,93.8255,94.2942,93.7856,93.9252,9965.0
2025-03-27 13:30:00,94.24,94.45,94.18,94.28,11189.0,93.985,94.1945,93.9252,94.0249,11189.0
2025-03-27 14:00:00,94.27,94.57,94.27,94.55,13392.0,94.015,94.3141,94.015,94.2942,13392.0
2025-03-27 14:30:00,94.49,94.73,94.39,94.48,9378.0,94.2344,94.4737,94.1346,94.2244,9378.0
2025-03-27 15:00:00,94.5,95.13,94.5,94.89,21397.0,94.2443,94.8726,94.2443,94.6333,21397.0
2025-03-27 15:30:00,94.89,94.89,94.45,94.59,112087.0,94.6333,94.6333,94.1945,94.3341,112087.0
2025-03-28 09:30:00,94.3,94.56,93.7,93.8,25953.0,94.0449,94.3042,93.4465,93.5462,25953.0
2025-03-28 10:00:00,93.73,94.34,93.39,93.48,20223.0,93.4764,94.0848,93.1373,93.2271,20223.0
2025-03-28 10:30:00,93.48,93.58,93.21,93.26,20286.0,93.2271,93.3268,92.9578,93.0077,20286.0
2025-03-28 11:00:00,93.26,93.38,93.02,93.13,20915.0,93.0077,93.1274,92.7683,92.878,20915.0
2025-03-28 11:30:00,93.23,93.54,93.2,93.23,12974.0,92.9778,93.2869,92.9478,92.9778,12974.0
2025-03-28 12:00:00,93.24,93.35,92.85,92.9,9534.0,92.9877,93.0974,92.5988,92.6487,9534.0
2025-03-28 12:30:00,92.9,93.09,92.78,92.78,12423.0,92.6487,92.8381,92.529,92.529,12423.0
2025-03-28 13:00:00,92.74,92.74,92.29,92.43,10592.0,92.4891,92.4891,92.0403,92.1799,10592.0
2025-03-28 13:30:00,92.29,92.37,92.15,92.23,30797.0,92.0403,92.1201,91.9007,91.9805,30797.0
2025-03-28 14:00:00,92.23,92.46,92.16,92.23,22073.0,91.9805,92.2098,91.9107,91.9805,22073.0
2025-03-28 14:30:00,92.24,92.34,92.07,92.26,39382.0,91.9904,92.0902,91.8209,92.0104,39382.0
2025-03-28 15:00:00,92.32,92.54,92.23,92.44,32045.0,92.0702,92.2896,91.9805,92.1899,32045.0
2025-03-28 15:30:00,92.42,92.71,92.33,92.54,93772.0,92.17,92.4592,92.0802,92.2896,93772.0
2025-03-31 09:30:00,91.6,91.75,90.3,91.75,38876.0,91.3522,91.5018,90.0557,91.5018,38876.0
2025-03-31 10:00:00,91.52,92.04,91.34,91.5,13310.0,91.2724,91.791,91.0929,91.2524,13310.0
2025-03-31 10:30:00,91.59,92.29,91.54,92.13,8260.0,91.3422,92.0403,91.2923,91.8807,8260.0
2025-03-31 11:00:00,92.26,92.5,92.08,92.38,12265.0,92.0104,92.2497,91.8309,92.1301,12265.0
2025-03-31 11:30:00,92.37,92.45,92.14,92.23,10459.0,92.1201,92.1999,91.8907,91.9805,10459.0
2025-03-31 12:00:00,92.23,92.23,91.72,92.18,14733.0,91.9805,91.9805,91.4719,91.9306,14733.0
2025-03-31 12:30:00,92.27,92.55,92.18,92.48,24606.0,92.0204,92.2996,91.9306,92.2298,24606.0
2025-03-31 13:00:00,92.47,92.87,92.43,92.61,13802.0,92.2198,92.6187,92.1799,92.3594,13802.0
2025-03-31 13:30:00,92.61,92.78,92.41,92.51,18762.0,92.3594,92.529,92.16,92.2597,18762.0
2025-03-31 14:00:00,92.45,93.16,92.45,92.75,15191.0,92.1999,92.908,92.1999,92.4991,15191.0
2025-03-31 14:30:00,92.73,92.96,92.62,92.66,18749.0,92.4791,92.7085,92.3694,92.4093,18749.0
2025-03-31 15:00:00,92.7,92.98,92.43,92.51,20215.0,92.4492,92.7284,92.1799,92.2597,20215.0
2025-03-31 15:30:00,92.53,93.31,92.48,92.75,126549.0,92.2797,93.0575,92.2298,92.4991,126549.0
2025-04-01 09:30:00,92.59,92.59,91.65,92.17,59625.0,92.3395,92.3395,91.402,91.9206,59625.0
2025-04-01 10:00:00,92.31,92.52,91.69,92.13,18016.0,92.0603,92.2697,91.4419,91.8807,18016.0
2025-04-01 10:30:00,92.1,93.64,92.1,93.47,39886.0,91.8508,93.3867,91.8508,93.2171,39886.0
2025-04-01 11:00:00,93.39,94.21,93.36,93.8,21888.0,93.1373,93.9551,93.1074,93.5462,21888.0
2025-04-01 11:30:00,93.76,94.01,93.64,94.01,26039.0,93.5063,93.7557,93.3867,93.7557,26039.0
2025-04-01 12:00:00,94.01,94.21,93.78,93.78,24653.0,93.7557,93.9551,93.5263,93.5263,24653.0
2025-04-01 12:30:00,93.72,93.93,93.48,93.85,9142.0,93.4664,93.6759,93.2271,93.5961,9142.0
2025-04-01 13:00:00,93.84,93.84,93.54,93.6,9411.0,93.5861,93.5861,93.2869,93.3468,9411.0
2025-04-01 13:30:00,93.62,93.8,93.5,93.64,11172.0,93.3667,93.5462,93.247,93.3867,11172.0
2025-04-01 14:00:00,93.62,93.63,93.08,93.34,21972.0,93.3667,93.3767,92.8282,93.0875,21972.0
2025-04-01 14:30:00,93.36,93.6,93.18,93.48,17539.0,93.1074,93.3468,92.9279,93.2271,17539.0
2025-04-01 15:00:00,93.52,93.82,93.51,93.75,25534.0,93.267,93.5662,93.257,93.4964,25534.0
2025-04-01 15:30:00,93.67,94.26,93.64,94.16,124725.0,93.4166,94.005,93.3867,93.9052,124725.0
2025-04-02 09:30:00,92.62,93.99,92.62,93.53,37827.0,92.62,93.99,92.62,93.53,37827.0
2025-04-02 10:00:00,93.53,94.23,93.24,93.84,32380.0,93.53,94.23,93.24,93.84,32380.0
2025-04-02 10:30:00,93.95,93.97,93.65,93.89,10125.0,93.95,93.97,93.65,93.89,10125.0
2025-04-02 11:00:00,93.86,94.25,93.74,94.25,23523.0,93.86,94.25,93.74,94.25,23523.0
2025-04-02 11:30:00,94.25,95.06,94.19,94.96,43697.0,94.25,95.06,94.19,94.96,43697.0
2025-04-02 12:00:00,94.96,95.04,94.7,94.93,25154.0,94.96,95.04,94.7,94.93,25154.0
2025-04-02 12:30:00,94.92,95.86,94.86,95.36,47832.0,94.92,95.86,94.86,95.36,47832.0
2025-04-02 13:00:00,95.36,95.79,95.33,95.7,29906.0,95.36,95.79,95.33,95.7,29906.0
2025-04-02 13:30:00,95.61,95.67,94.72,94.89,11263.0,95.61,95.67,94.72,94.89,11263.0
2025-04-02 14:00:00,94.99,95.08,94.69,94.7,34281.0,94.99,95.08,94.69,94.7,34281.0
2025-04-02 14:30:00,94.69,95.32,94.69,95.0,26101.0,94.69,95.32,94.69,95.0,26101.0
2025-04-02 15:00:00,95.01,95.47,94.97,95.41,33013.0,95.01,95.47,94.97,95.41,33013.0
2025-04-02 15:30:00,95.32,95.96,95.24,95.87,119359.0,95.32,95.96,95.24,95.87,119359.0
2025-04-03 09:30:00,92.35,93.54,92.0,92.83,83477.0,92.35,93.54,92.0,92.83,83477.0
2025-04-03 10:00:00,92.83,93.27,92.19,92.31,56317.0,92.83,93.27,92.19,92.31,56317.0
2025-04-03 10:30:00,92.59,93.01,92.49,92.5,141960.0,92.59,93.01,92.49,92.5,141960.0
2025-04-03 11:00:00,92.47,93.43,92.46,93.13,93269.0,92.47,93.43,92.46,93.13,93269.0
2025-04-03 11:30:00,93.14,93.9,92.93,93.76,45506.0,93.14,93.9,92.93,93.76,45506.0
2025-04-03 12:00:00,93.74,93.97,93.61,93.95,51306.0,93.74,93.97,93.61,93.95,51306.0
2025-04-03 12:30:00,94.01,94.12,93.62,94.02,25603.0,94.01,94.12,93.62,94.02,25603.0
2025-04-03 13:00:00,94.08,94.16,93.7,93.83,40717.0,94.08,94.16,93.7,93.83,40717.0
2025-04-03 13:30:00,93.91,94.25,93.75,93.87,37615.0,93.91,94.25,93.75,93.87,37615.0
2025-04-03 14:00:00,93.99,94.04,92.86,93.04,30558.0,93.99,94.04,92.86,93.04,30558.0
2025-04-03 14:30:00,93.08,93.44,92.72,93.25,23166.0,93.08,93.44,92.72,93.25,23166.0
2025-04-03 15:00:00,93.14,93.16,92.56,92.61,38040.0,93.14,93.16,92.56,92.61,38040.0
2025-04-03 15:30:00,92.79,93.51,92.5,92.8,242018.0,92.79,93.51,92.5,92.8,242018.0
2025-04-04 09:30:00,89.77,90.85,88.15,90.64,55208.0,89.77,90.85,88.15,90.64,55208.0
2025-04-04 10:00:00,90.64,90.64,88.41,88.41,36202.0,90.64,90.64,88.41,88.41,36202.0
2025-04-04 10:30:00,88.44,88.76,87.3,88.75,40612.0,88.44,88.76,87.3,88.75,40612.0
2025-04-04 11:00:00,88.71,90.65,88.65,89.49,48783.0,88.71,90.65,88.65,89.49,48783.0
2025-04-04 11:30:00,89.59,89.77,88.75,89.09,37248.0,89.59,89.77,88.75,89.09,37248.0
2025-04-04 12:00:00,89.3,89.69,88.55,88.71,84743.0,89.3,89.69,88.55,88.71,84743.0
2025-04-04 12:30:00,88.68,89.24,88.42,88.85,64200.0,88.68,89.24,88.42,88.85,64200.0
2025-04-04 13:00:00,88.94,89.17,88.22,88.97,70600.0,88.94,89.17,88.22,88.97,70600.0
2025-04-04 13:30:00,88.86,89.51,88.64,89.49,45943.0,88.86,89.51,88.64,89.49,45943.0
2025-04-04 14:00:00,89.56,89.78,89.05,89.13,70863.0,89.56,89.78,89.05,89.13,70863.0
2025-04-04 14:30:00,89.24,89.37,88.41,88.98,76406.0,89.24,89.37,88.41,88.98,76406.0
2025-04-04 15:00:00,89.04,89.7,88.72,89.17,77622.0,89.04,89.7,88.72,89.17,77622.0
2025-04-04 15:30:00,89.25,90.0,89.11,89.25,222936.0,89.25,90.0,89.11,89.25,222936.0
2025-04-07 09:30:00,86.79,87.75,85.0,87.68,51186.0,86.79,87.75,85.0,87.68,51186.0
2025-04-07 10:00:00,87.34,91.7,86.67,87.33,65098.0,87.34,91.7,86.67,87.33,65098.0
2025-04-07 10:30:00,87.33,88.65,86.66,88.31,48587.0,87.33,88.65,86.66,88.31,48587.0
2025-04-07 11:00:00,88.33,89.06,86.28,86.45,68824.0,88.33,89.06,86.28,86.45,68824.0
2025-04-07 11:30:00,86.51,87.61,86.38,87.33,30262.0,86.51,87.61,86.38,87.33,30262.0
2025-04-07 12:00:00,87.23,87.56,86.05,86.49,40626.0,87.23,87.56,86.05,86.49,40626.0
2025-04-07 12:30:00,86.5,87.1,85.73,85.83,22921.0,86.5,87.1,85.73,85.83,22921.0
2025-04-07 13:00:00,85.92,87.18,85.76,86.86,62112.0,85.92,87.18,85.76,86.86,62112.0
2025-04-07 13:30:00,86.86,88.24,86.57,88.04,43304.0,86.86,88.24,86.57,88.04,43304.0
2025-04-07 14:00:00,88.08,88.23,86.53,86.53,80617.0,88.08,88.23,86.53,86.53,80617.0
2025-04-07 14:30:00,86.74,87.27,86.15,86.36,88157.0,86.74,87.27,86.15,86.36,88157.0
2025-04-07 15:00:00,86.38,87.39,86.27,86.73,54812.0,86.38,87.39,86.27,86.73,54812.0
2025-04-07 15:30:00,86.88,87.7,86.61,87.36,150336.0,86.88,87.7,86.61,87.36,150336.0
2025-04-08 09:30:00,89.95,90.66,88.43,90.03,67730.0,89.95,90.66,88.43,90.03,67730.0
2025-04-08 10:00:00,90.02,90.3,89.37,90.06,52279.0,90.02,90.3,89.37,90.06,52279.0
2025-04-08 10:30:00,90.12,90.8,89.47,89.6,22708.0,90.12,90.8,89.47,89.6,22708.0
2025-04-08 11:00:00,89.51,89.66,88.66,89.16,22883.0,89.51,89.66,88.66,89.16,22883.0
2025-04-08 11:30:00,89.17,90.22,89.16,90.04,23792.0,89.17,90.22,89.16,90.04,23792.0
2025-04-08 12:00:00,89.94,90.35,89.05,89.34,20273.0,89.94,90.35,89.05,89.34,20273.0
2025-04-08 12:30:00,89.57,89.6,88.02,88.05,36237.0,89.57,89.6,88.02,88.05,36237.0
2025-04-08 13:00:00,88.0,88.19,86.89,87.16,52205.0,88.0,88.19,86.89,87.16,52205.0
2025-04-08 13:30:00,87.02,88.04,86.95,87.98,45925.0,87.02,88.04,86.95,87.98,45925.0
2025-04-08 14:00:00,87.95,88.13,87.35,87.36,69777.0,87.95,88.13,87.35,87.36,69777.0
2025-04-08 14:30:00,87.36,88.41,87.34,87.54,45796.0,87.36,88.41,87.34,87.54,45796.0
2025-04-08 15:00:00,87.5,87.64,86.41,87.15,45642.0,87.5,87.64,86.41,87.15,45642.0
2025-04-08 15:30:00,87.15,87.29,86.08,87.16,195441.0,87.15,87.29,86.08,87.16,195441.0
2025-04-09 09:30:00,86.05,88.8,85.58,88.53,66012.0,86.05,88.8,85.58,88.53,66012.0
2025-04-09 10:00:00,88.48,89.17,86.8,87.0,38038.0,88.48,89.17,86.8,87.0,38038.0
2025-04-09 10:30:00,87.0,87.6,86.0,86.04,33452.0,87.0,87.6,86.0,86.04,33452.0
2025-04-09 11:00:00,86.14,87.07,86.14,87.03,26041.0,86.14,87.07,86.14,87.03,26041.0
2025-04-09 11:30:00,86.92,87.46,86.7,86.94,39720.0,86.92,87.46,86.7,86.94,39720.0
2025-04-09 12:00:00,86.89,87.98,86.79,87.7,28915.0,86.89,87.98,86.79,87.7,28915.0
2025-04-09 12:30:00,87.72,88.48,87.7,88.23,84578.0,87.72,88.48,87.7,88.23,84578.0
2025-04-09 13:00:00,88.23,95.19,88.13,92.39,184377.0,88.23,95.19,88.13,92.39,184377.0
2025-04-09 13:30:00,93.04,94.81,92.25,93.75,75515.0,93.04,94.81,92.25,93.75,75515.0
2025-04-09 14:00:00,93.7,94.38,92.69,94.09,145373.0,93.7,94.38,92.69,94.09,145373.0
2025-04-09 14:30:00,94.11,94.49,92.61,92.96,118011.0,94.11,94.49,92.61,92.96,118011.0
2025-04-09 15:00:00,92.96,94.53,92.76,94.27,70926.0,92.96,94.53,92.76,94.27,70926.0
2025-04-09 15:30:00,94.38,95.33,94.05,94.99,287922.0,94.38,95.33,94.05,94.99,287922.0
2025-04-10 09:30:00,92.81,94.23,92.53,94.01,28873.0,92.81,94.23,92.53,94.01,28873.0
2025-04-10 10:00:00,93.93,94.48,93.47,93.95,60983.0,93.93,94.48,93.47,93.95,60983.0
2025-04-10 10:30:00,94.11,94.87,93.53,93.53,26315.0,94.11,94.87,93.53,93.53,26315.0
2025-04-10 11:00:00,93.62,94.12,92.89,92.94,26740.0,93.62,94.12,92.89,92.94,26740.0
2025-04-10 11:30:00,92.94,93.09,91.5,91.67,41176.0,92.94,93.09,91.5,91.67,41176.0
2025-04-10 12:00:00,91.71,91.93,91.0,91.42,72824.0,91.71,91.93,91.0,91.42,72824.0
2025-04-10 12:30:00,91.42,92.93,91.41,92.53,49228.0,91.42,92.93,91.41,92.53,49228.0
2025-04-10 13:00:00,92.65,93.58,91.44,92.12,40564.0,92.65,93.58,91.44,92.12,40564.0
2025-04-10 13:30:00,92.14,93.2,91.97,93.08,28858.0,92.14,93.2,91.97,93.08,28858.0
2025-04-10 14:00:00,93.06,93.67,92.4,93.64,35174.0,93.06,93.67,92.4,93.64,35174.0
2025-04-10 14:30:00,93.7,94.08,92.6,93.15,36165.0,93.7,94.08,92.6,93.15,36165.0
2025-04-10 15:00:00,93.04,93.68,92.66,92.71,53848.0,93.04,93.68,92.66,92.71,53848.0
2025-04-10 15:30:00,92.64,93.5,91.93,93.07,178301.0,92.64,93.5,91.93,93.07,178301.0
2025-04-11 09:30:00,93.17,93.47,90.46,91.89,56886.0,93.17,93.47,90.46,91.89,56886.0
2025-04-11 10:00:00,91.84,92.61,91.51,91.54,51221.0,91.84,92.61,91.51,91.54,51221.0
2025-04-11 10:30:00,91.74,92.42,91.56,91.64,18795.0,91.74,92.42,91.56,91.64,18795.0
2025-04-11 11:00:00,91.64,92.15,90.68,91.13,27575.0,91.64,92.15,90.68,91.13,27575.0
2025-04-11 11:30:00,91.12,91.87,90.85,91.81,26684.0,91.12,91.87,90.85,91.81,26684.0
2025-04-11 12:00:00,91.77,92.42,91.7,91.92,37724.0,91.77,92.42,91.7,91.92,37724.0
2025-04-11 12:30:00,92.05,92.89,91.92,92.84,25719.0,92.05,92.89,91.92,92.84,25719.0
2025-04-11 13:00:00,92.84,93.2,92.3,92.34,27395.0,92.84,93.2,92.3,92.34,27395.0
2025-04-11 13:30:00,92.36,93.77,92.12,93.27,27109.0,92.36,93.77,92.12,93.27,27109.0
2025-04-11 14:00:00,93.27,93.45,92.99,93.14,20110.0,93.27,93.45,92.99,93.14,20110.0
2025-04-11 14:30:00,93.23,93.6,92.82,92.82,31674.0,93.23,93.6,92.82,92.82,31674.0
2025-04-11 15:00:00,92.86,93.91,92.85,93.38,37679.0,92.86,93.91,92.85,93.38,37679.0
2025-04-11 15:30:00,93.41,93.85,93.06,93.69,124355.0,93.41,93.85,93.06,93.69,124355.0
2025-04-14 09:30:00,94.74,94.74,93.07,93.68,27792.0,94.74,94.74,93.07,93.68,27792.0
2025-04-14 10:00:00,93.66,94.15,93.26,93.92,26235.0,93.66,94.15,93.26,93.92,26235.0
2025-04-14 10:30:00,93.93,93.96,93.51,93.73,24176.0,93.93,93.96,93.51,93.73,24176.0
2025-04-14 11:00:00,93.73,93.81,92.92,93.01,18939.0,93.73,93.81,92.92,93.01,18939.0
2025-04-14 11:30:00,93.19,93.39,92.62,92.73,28766.0,93.19,93.39,92.62,92.73,28766.0
2025-04-14 12:00:00,92.63,93.37,92.48,92.98,37351.0,92.63,93.37,92.48,92.98,37351.0
2025-04-14 12:30:00,92.91,93.39,92.91,93.07,22115.0,92.91,93.39,92.91,93.07,22115.0
2025-04-14 13:00:00,93.07,93.73,92.89,93.05,30791.0,93.07,93.73,92.89,93.05,30791.0
2025-04-14 13:30:00,93.05,93.59,93.03,93.59,12595.0,93.05,93.59,93.03,93.59,12595.0
2025-04-14 14:00:00,93.65,93.85,93.38,93.76,15491.0,93.65,93.85,93.38,93.76,15491.0
2025-04-14 14:30:00,93.76,94.06,93.75,93.97,20994.0,93.76,94.06,93.75,93.97,20994.0
2025-04-14 15:00:00,94.01,94.51,94.0,94.2,22286.0,94.01,94.51,94.0,94.2,22286.0
2025-04-14 15:30:00,94.22,94.4,94.05,94.31,76256.0,94.22,94.4,94.05,94.31,76256.0
2025-04-15 09:30:00,94.06,94.5,93.19,94.16,22265.0,94.06,94.5,93.19,94.16,22265.0
2025-04-15 10:00:00,94.13,94.48,93.45,93.72,25190.0,94.13,94.48,93.45,93.72,25190.0
2025-04-15 10:30:00,93.7,94.2,93.5,94.09,9640.0,93.7,94.2,93.5,94.09,9640.0
2025-04-15 11:00:00,94.16,94.41,93.8,93.8,8108.0,94.16,94.41,93.8,93.8,8108.0
2025-04-15 11:30:00,93.89,94.22,93.63,94.02,9935.0,93.89,94.22,93.63,94.02,9935.0
2025-04-15 12:00:00,94.13,94.31,93.87,94.23,8502.0,94.13,94.31,93.87,94.23,8502.0
2025-04-15 12:30:00,94.21,94.31,93.73,93.78,5661.0,94.21,94.31,93.73,93.78,5661.0
2025-04-15 13:00:00,93.74,94.07,93.42,93.44,8236.0,93.74,94.07,93.42,93.44,8236.0
2025-04-15 13:30:00,93.53,93.9,93.42,93.59,12254.0,93.53,93.9,93.42,93.59,12254.0
2025-04-15 14:00:00,93.51,93.65,93.3,93.36,9768.0,93.51,93.65,93.3,93.36,9768.0
2025-04-15 14:30:00,93.41,93.94,93.41,93.87,13115.0,93.41,93.94,93.41,93.87,13115.0
2025-04-15 15:00:00,93.87,94.07,93.66,93.93,22400.0,93.87,94.07,93.66,93.93,22400.0
2025-04-15 15:30:00,93.98,94.06,93.68,93.96,82248.0,93.98,94.06,93.68,93.96,82248.0
2025-04-16 09:30:00,93.79,94.24,93.09,93.59,18708.0,93.79,94.24,93.09,93.59,18708.0
2025-04-16 10:00:00,93.38,93.89,93.28,93.55,18125.0,93.38,93.89,93.28,93.55,18125.0
2025-04-16 10:30:00,93.4,93.72,93.4,93.63,11408.0,93.4,93.72,93.4,93.63,11408.0
2025-04-16 11:00:00,93.7,94.59,93.7,94.59,20962.0,93.7,94.59,93.7,94.59,20962.0
2025-04-16 11:30:00,94.6,94.6,93.89,93.98,11371.0,94.6,94.6,93.89,93.98,11371.0
2025-04-16 12:00:00,93.96,94.04,93.82,93.97,7080.0,93.96,94.04,93.82,93.97,7080.0
2025-04-16 12:30:00,93.96,94.11,93.57,93.58,10467.0,93.96,94.11,93.57,93.58,10467.0
2025-04-16 13:00:00,93.55,93.76,93.44,93.55,9025.0,93.55,93.76,93.44,93.55,9025.0
2025-04-16 13:30:00,93.55,93.55,92.34,92.34,16297.0,93.55,93.55,92.34,92.34,16297.0
2025-04-16 14:00:00,92.42,93.02,92.36,93.01,18828.0,92.42,93.02,92.36,93.01,18828.0
2025-04-16 14:30:00,92.77,92.9,92.46,92.47,10809.0,92.77,92.9,92.46,92.47,10809.0
2025-04-16 15:00:00,92.51,92.62,92.24,92.37,33316.0,92.51,92.62,92.24,92.37,33316.0
2025-04-16 15:30:00,92.41,93.28,92.33,93.23,114430.0,92.41,93.28,92.33,93.23,114430.0
2025-04-17 09:30:00,93.28,93.4,92.76,93.0,21203.0,93.28,93.4,92.76,93.0,21203.0
2025-04-17 10:00:00,93.01,93.68,93.01,93.23,48139.0,93.01,93.68,93.01,93.23,48139.0
2025-04-17 10:30:00,93.29,93.79,93.18,93.57,11917.0,93.29,93.79,93.18,93.57,11917.0
2025-04-17 11:00:00,93.67,94.15,93.63,93.81,24284.0,93.67,94.15,93.63,93.81,24284.0
2025-04-17 11:30:00,93.75,94.22,93.75,93.93,23162.0,93.75,94.22,93.75,93.93,23162.0
2025-04-17 12:00:00,93.98,94.33,93.74,94.33,27792.0,93.98,94.33,93.74,94.33,27792.0
2025-04-17 12:30:00,94.18,94.58,94.11,94.56,9782.0,94.18,94.58,94.11,94.56,9782.0
2025-04-17 13:00:00,94.47,94.54,94.16,94.28,15830.0,94.47,94.54,94.16,94.28,15830.0
2025-04-17 13:30:00,94.28,94.54,94.2,94.45,16059.0,94.28,94.54,94.2,94.45,16059.0
2025-04-17 14:00:00,94.45,94.82,94.45,94.57,24775.0,94.45,94.82,94.45,94.57,24775.0
2025-04-17 14:30:00,94.61,94.81,94.4,94.43,32349.0,94.61,94.81,94.4,94.43,32349.0
2025-04-17 15:00:00,94.47,94.5,94.13,94.13,44409.0,94.47,94.5,94.13,94.13,44409.0
2025-04-17 15:30:00,94.13,94.47,93.82,94.3,287309.0,94.13,94.47,93.82,94.3,287309.0
2025-04-21 09:30:00,93.74,93.75,92.95,93.29,20561.0,93.74,93.75,92.95,93.29,20561.0
2025-04-21 10:00:00,93.28,93.47,93.05,93.29,13073.0,93.28,93.47,93.05,93.29,13073.0
2025-04-21 10:30:00,93.11,93.11,92.22,92.31,16687.0,93.11,93.11,92.22,92.31,16687.0
2025-04-21 11:00:00,92.33,92.38,92.12,92.17,8964.0,92.33,92.38,92.12,92.17,8964.0
2025-04-21 11:30:00,92.11,92.11,91.54,91.62,13370.0,92.11,92.11,91.54,91.62,13370.0
2025-04-21 12:00:00,91.7,91.96,91.7,91.88,5866.0,91.7,91.96,91.7,91.88,5866.0
2025-04-21 12:30:00,92.0,92.2,91.71,91.71,10131.0,92.0,92.2,91.71,91.71,10131.0
2025-04-21 13:00:00,91.77,91.82,91.31,91.64,11122.0,91.77,91.82,91.31,91.64,11122.0
2025-04-21 13:30:00,91.54,91.58,91.32,91.39,7106.0,91.54,91.58,91.32,91.39,7106.0
2025-04-21 14:00:00,91.36,91.4,91.13,91.34,11551.0,91.36,91.4,91.13,91.34,11551.0
2025-04-21 14:30:00,91.41,91.59,91.34,91.59,17303.0,91.41,91.59,91.34,91.59,17303.0
2025-04-21 15:00:00,91.56,91.78,91.52,91.7,23038.0,91.56,91.78,91.52,91.7,23038.0
2025-04-21 15:30:00,91.72,92.47,91.67,92.23,96626.0,91.72,92.47,91.67,92.23,96626.0
2025-04-22 09:30:00,93.15,93.98,92.49,93.26,24604.0,93.15,93.98,92.49,93.26,24604.0
2025-04-22 10:00:00,93.25,93.61,93.08,93.47,8783.0,93.25,93.61,93.08,93.47,8783.0
2025-04-22 10:30:00,93.51,93.71,93.43,93.58,7289.0,93.51,93.71,93.43,93.58,7289.0
2025-04-22 11:00:00,93.6,94.24,93.6,93.89,6063.0,93.6,94.24,93.6,93.89,6063.0
2025-04-22 11:30:00,93.8,94.01,93.52,94.01,14857.0,93.8,94.01,93.52,94.01,14857.0
2025-04-22 12:00:00,94.13,94.64,94.0,94.47,25637.0,94.13,94.64,94.0,94.47,25637.0
2025-04-22 12:30:00,94.45,94.49,93.76,93.88,17014.0,94.45,94.49,93.76,93.88,17014.0
2025-04-22 13:00:00,93.88,94.09,93.05,93.06,14445.0,93.88,94.09,93.05,93.06,14445.0
2025-04-22 13:30:00,93.14,93.14,92.86,93.0,42855.0,93.14,93.14,92.86,93.0,42855.0
2025-04-22 14:00:00,92.98,93.71,92.98,93.69,8791.0,92.98,93.71,92.98,93.69,8791.0
2025-04-22 14:30:00,93.66,93.95,93.66,93.9,21168.0,93.66,93.95,93.66,93.9,21168.0
2025-04-22 15:00:00,93.97,94.0,93.54,93.74,31616.0,93.97,94.0,93.54,93.74,31616.0
2025-04-22 15:30:00,93.67,94.1,93.61,94.04,121316.0,93.67,94.1,93.61,94.04,121316.0
2025-04-23 09:30:00,95.34,97.46,95.34,97.19,33668.0,95.34,97.46,95.34,97.19,33668.0
2025-04-23 10:00:00,96.95,97.41,96.3,97.06,9940.0,96.95,97.41,96.3,97.06,9940.0
2025-04-23 10:30:00,97.04,97.44,96.54,96.74,11662.0,97.04,97.44,96.54,96.74,11662.0
2025-04-23 11:00:00,96.83,97.03,96.4,96.45,13271.0,96.83,97.03,96.4,96.45,13271.0
2025-04-23 11:30:00,96.46,96.62,95.76,95.91,20299.0,96.46,96.62,95.76,95.91,20299.0
2025-04-23 12:00:00,95.73,95.84,95.22,95.56,12657.0,95.73,95.84,95.22,95.56,12657.0
2025-04-23 12:30:00,95.56,95.78,95.28,95.74,10200.0,95.56,95.78,95.28,95.74,10200.0
2025-04-23 13:00:00,95.63,95.97,95.48,95.79,8468.0,95.63,95.97,95.48,95.79,8468.0
2025-04-23 13:30:00,95.83,95.92,95.42,95.79,19186.0,95.83,95.92,95.42,95.79,19186.0
2025-04-23 14:00:00,95.77,95.89,95.5,95.54,14083.0,95.77,95.89,95.5,95.54,14083.0
2025-04-23 14:30:00,95.53,95.66,95.18,95.26,8078.0,95.53,95.66,95.18,95.26,8078.0
2025-04-23 15:00:00,95.26,95.32,95.04,95.12,9990.0,95.26,95.32,95.04,95.12,9990.0
2025-04-23 15:30:00,95.2,95.45,94.8,95.19,53950.0,95.2,95.45,94.8,95.19,53950.0
2025-04-24 09:30:00,95.02,95.71,95.02,95.71,20699.0,95.02,95.71,95.02,95.71,20699.0
2025-04-24 10:00:00,95.71,96.24,95.71,96.22,8892.0,95.71,96.24,95.71,96.22,8892.0
2025-04-24 10:30:00,96.22,96.45,95.93,96.45,10650.0,96.22,96.45,95.93,96.45,10650.0
2025-04-24 11:00:00,96.45,96.63,96.34,96.34,10487.0,96.45,96.63,96.34,96.34,10487.0
2025-04-24 11:30:00,96.29,96.42,96.17,96.26,11857.0,96.29,96.42,96.17,96.26,11857.0
2025-04-24 12:00:00,96.33,96.98,96.27,96.98,13213.0,96.33,96.98,96.27,96.98,13213.0
2025-04-24 12:30:00,96.97,97.41,96.9,97.4,23264.0,96.97,97.41,96.9,97.4,23264.0
2025-04-24 13:00:00,97.46,97.46,97.12,97.34,18415.0,97.46,97.46,97.12,97.34,18415.0
2025-04-24 13:30:00,97.32,97.59,97.23,97.46,23455.0,97.32,97.59,97.23,97.46,23455.0
2025-04-24 14:00:00,97.47,97.69,97.33,97.45,25313.0,97.47,97.69,97.33,97.45,25313.0
2025-04-24 14:30:00,97.35,97.64,97.34,97.54,15717.0,97.35,97.64,97.34,97.54,15717.0
2025-04-24 15:00:00,97.47,97.58,97.23,97.29,11838.0,97.47,97.58,97.23,97.29,11838.0
2025-04-24 15:30:00,97.34,97.91,97.17,97.67,67926.0,97.34,97.91,97.17,97.67,67926.0
2025-04-25 09:30:00,97.51,97.89,97.24,97.26,16109.0,97.51,97.89,97.24,97.26,16109.0
2025-04-25 10:00:00,97.28,97.53,96.6,96.7,10106.0,97.28,97.53,96.6,96.7,10106.0
2025-04-25 10:30:00,96.7,97.21,96.54,97.07,8765.0,96.7,97.21,96.54,97.07,8765.0
2025-04-25 11:00:00,97.05,97.21,96.9,96.95,9203.0,97.05,97.21,96.9,96.95,9203.0
2025-04-25 11:30:00,96.92,97.09,96.85,97.0,8163.0,96.92,97.09,96.85,97.0,8163.0
2025-04-25 12:00:00,96.97,97.26,96.91,97.19,10570.0,96.97,97.26,96.91,97.19,10570.0
2025-04-25 12:30:00,97.2,97.28,97.03,97.21,7400.0,97.2,97.28,97.03,97.21,7400.0
2025-04-25 13:00:00,97.28,97.55,97.28,97.41,4253.0,97.28,97.55,97.28,97.41,4253.0
2025-04-25 13:30:00,97.39,97.76,96.92,96.99,10612.0,97.39,97.76,96.92,96.99,10612.0
2025-04-25 14:00:00,97.1,97.37,97.02,97.21,10616.0,97.1,97.37,97.02,97.21,10616.0
2025-04-25 14:30:00,97.34,97.4,97.06,97.18,8189.0,97.34,97.4,97.06,97.18,8189.0
2025-04-25 15:00:00,97.18,97.38,97.17,97.27,8831.0,97.18,97.38,97.17,97.27,8831.0
2025-04-25 15:30:00,97.15,97.43,96.91,97.29,49002.0,97.15,97.43,96.91,97.29,49002.0
2025-04-28 09:30:00,97.46,98.32,97.46,97.61,34850.0,97.46,98.32,97.46,97.61,34850.0
2025-04-28 10:00:00,97.69,98.24,97.69,97.85,12400.0,97.69,98.24,97.69,97.85,12400.0
2025-04-28 10:30:00,97.73,98.36,97.73,98.22,30187.0,97.73,98.36,97.73,98.22,30187.0
2025-04-28 11:00:00,98.13,98.19,97.13,97.13,9029.0,98.13,98.19,97.13,97.13,9029.0
2025-04-28 11:30:00,97.23,97.39,97.04,97.12,15897.0,97.23,97.39,97.04,97.12,15897.0
2025-04-28 12:00:00,97.03,97.13,96.63,96.81,22390.0,97.03,97.13,96.63,96.81,22390.0
2025-04-28 12:30:00,96.75,97.02,96.72,96.81,19987.0,96.75,97.02,96.72,96.81,19987.0
2025-04-28 13:00:00,96.72,96.73,96.43,96.47,10766.0,96.72,96.73,96.43,96.47,10766.0
2025-04-28 13:30:00,96.43,96.92,96.42,96.84,8762.0,96.43,96.92,96.42,96.84,8762.0
2025-04-28 14:00:00,96.89,97.17,96.79,97.14,11457.0,96.89,97.17,96.79,97.14,11457.0
2025-04-28 14:30:00,97.16,97.3,97.08,97.11,14718.0,97.16,97.3,97.08,97.11,14718.0
2025-04-28 15:00:00,97.15,97.47,97.08,97.27,20606.0,97.15,97.47,97.08,97.27,20606.0
2025-04-28 15:30:00,97.27,97.66,97.09,97.44,63074.0,97.27,97.66,97.09,97.44,63074.0
2025-04-29 09:30:00,97.35,97.91,96.59,97.52,19893.0,97.35,97.91,96.59,97.52,19893.0
2025-04-29 10:00:00,97.52,97.85,97.1,97.19,7095.0,97.52,97.85,97.1,97.19,7095.0
2025-04-29 10:30:00,97.31,98.0,97.22,97.94,11209.0,97.31,98.0,97.22,97.94,11209.0
2025-04-29 11:00:00,98.0,98.18,97.7,97.87,13125.0,98.0,98.18,97.7,97.87,13125.0
2025-04-29 11:30:00,97.73,97.86,97.23,97.67,36390.0,97.73,97.86,97.23,97.67,36390.0
2025-04-29 12:00:00,97.73,98.07,97.61,97.99,5675.0,97.73,98.07,97.61,97.99,5675.0
2025-04-29 12:30:00,97.92,98.13,97.56,97.71,5326.0,97.92,98.13,97.56,97.71,5326.0
2025-04-29 13:00:00,97.68,98.11,97.68,98.09,3901.0,97.68,98.11,97.68,98.09,3901.0
2025-04-29 13:30:00,98.11,98.59,98.11,98.51,10803.0,98.11,98.59,98.11,98.51,10803.0
2025-04-29 14:00:00,98.51,98.62,98.35,98.53,10209.0,98.51,98.62,98.35,98.53,10209.0
2025-04-29 14:30:00,98.56,98.56,98.38,98.42,8442.0,98.56,98.56,98.38,98.42,8442.0
2025-04-29 15:00:00,98.44,98.68,98.29,98.48,37516.0,98.44,98.68,98.29,98.48,37516.0
2025-04-29 15:30:00,98.48,98.49,97.99,98.16,83843.0,98.48,98.49,97.99,98.16,83843.0
2025-04-30 09:30:00,97.25,97.52,95.89,96.42,23484.0,97.25,97.52,95.89,96.42,23484.0
2025-04-30 10:00:00,96.47,96.84,96.37,96.75,16262.0,96.47,96.84,96.37,96.75,16262.0
2025-04-30 10:30:00,96.77,97.11,96.5,97.0,21532.0,96.77,97.11,96.5,97.0,21532.0
2025-04-30 11:00:00,97.09,97.61,97.09,97.61,20470.0,97.09,97.61,97.09,97.61,20470.0
2025-04-30 11:30:00,97.54,98.02,97.54,97.93,15065.0,97.54,98.02,97.54,97.93,15065.0
2025-04-30 12:00:00,97.96,98.08,97.77,97.83,14793.0,97.96,98.08,97.77,97.83,14793.0
2025-04-30 12:30:00,97.79,98.11,97.7,97.95,13920.0,97.79,98.11,97.7,97.95,13920.0
2025-04-30 13:00:00,97.95,97.99,97.55,97.98,11256.0,97.95,97.99,97.55,97.98,11256.0
2025-04-30 13:30:00,97.96,98.03,97.79,97.85,9913.0,97.96,98.03,97.79,97.85,9913.0
2025-04-30 14:00:00,97.9,98.1,97.73,97.77,21638.0,97.9,98.1,97.73,97.77,21638.0
2025-04-30 14:30:00,97.77,97.94,97.64,97.66,18441.0,97.77,97.94,97.64,97.66,18441.0
2025-04-30 15:00:00,97.69,97.83,97.54,97.63,21340.0,97.69,97.83,97.54,97.63,21340.0
2025-04-30 15:30:00,97.66,99.12,97.55,98.64,117088.0,97.66,99.12,97.55,98.64,117088.0
2025-05-01 09:30:00,99.61,100.57,98.75,99.84,38387.0,99.61,100.57,98.75,99.84,38387.0
2025-05-01 10:00:00,99.93,101.0,99.93,100.65,35771.0,99.93,101.0,99.93,100.65,35771.0
2025-05-01 10:30:00,100.79,101.08,100.08,101.05,24821.0,100.79,101.08,100.08,101.05,24821.0
2025-05-01 11:00:00,100.97,101.11,100.52,101.0,21942.0,100.97,101.11,100.52,101.0,21942.0
2025-05-01 11:30:00,100.92,101.23,100.74,100.84,53795.0,100.92,101.23,100.74,100.84,53795.0
2025-05-01 12:00:00,100.82,100.85,100.44,100.75,31260.0,100.82,100.85,100.44,100.75,31260.0
2025-05-01 12:30:00,100.74,100.85,100.38,100.43,10802.0,100.74,100.85,100.38,100.43,10802.0
2025-05-01 13:00:00,100.5,100.95,100.42,100.77,13698.0,100.5,100.95,100.42,100.77,13698.0
2025-05-01 13:30:00,100.77,100.77,100.04,100.18,14528.0,100.77,100.77,100.04,100.18,14528.0
2025-05-01 14:00:00,100.14,100.61,100.14,100.46,20226.0,100.14,100.61,100.14,100.46,20226.0
2025-05-01 14:30:00,100.46,100.61,100.35,100.48,18884.0,100.46,100.61,100.35,100.48,18884.0
2025-05-01 15:00:00,100.42,100.55,100.22,100.51,18765.0,100.42,100.55,100.22,100.51,18765.0
2025-05-01 15:30:00,100.55,100.84,100.14,100.19,86427.0,100.55,100.84,100.14,100.19,86427.0
2025-05-02 09:30:00,101.9,102.61,101.0,102.09,51104.0,101.9,102.61,101.0,102.09,51104.0
2025-05-02 10:00:00,102.02,102.67,102.02,102.49,37516.0,102.02,102.67,102.02,102.49,37516.0
2025-05-02 10:30:00,102.44,102.74,102.35,102.63,22254.0,102.44,102.74,102.35,102.63,22254.0
2025-05-02 11:00:00,102.64,102.75,102.17,102.2,30726.0,102.64,102.75,102.17,102.2,30726.0
2025-05-02 11:30:00,102.2,102.55,102.14,102.34,42522.0,102.2,102.55,102.14,102.34,42522.0
2025-05-02 12:00:00,102.33,102.83,102.33,102.61,23123.0,102.33,102.83,102.33,102.61,23123.0
2025-05-02 12:30:00,102.53,102.74,102.47,102.57,27385.0,102.53,102.74,102.47,102.57,27385.0
2025-05-02 13:00:00,102.57,102.57,102.27,102.44,26886.0,102.57,102.57,102.27,102.44,26886.0
2025-05-02 13:30:00,102.44,102.75,102.38,102.71,17880.0,102.44,102.75,102.38,102.71,17880.0
2025-05-02 14:00:00,102.69,102.76,102.6,102.67,22821.0,102.69,102.76,102.6,102.67,22821.0
2025-05-02 14:30:00,102.62,102.92,102.59,102.67,22091.0,102.62,102.92,102.59,102.67,22091.0
2025-05-02 15:00:00,102.69,102.93,102.48,102.9,47789.0,102.69,102.93,102.48,102.9,47789.0
2025-05-02 15:30:00,102.9,103.01,102.32,102.36,147234.0,102.9,103.01,102.32,102.36,147234.0
2025-05-05 09:30:00,101.73,102.67,101.32,102.19,41370.0,101.73,102.67,101.32,102.19,41370.0
2025-05-05 10:00:00,102.29,102.61,102.18,102.46,21690.0,102.29,102.61,102.18,102.46,21690.0
2025-05-05 10:30:00,102.55,102.71,102.37,102.63,20850.0,102.55,102.71,102.37,102.63,20850.0
2025-05-05 11:00:00,102.63,102.81,102.52,102.65,11380.0,102.63,102.81,102.52,102.65,11380.0
2025-05-05 11:30:00,102.65,102.68,102.42,102.48,10276.0,102.65,102.68,102.42,102.48,10276.0
2025-05-05 12:00:00,102.58,102.67,102.54,102.62,11658.0,102.58,102.67,102.54,102.62,11658.0
2025-05-05 12:30:00,102.59,102.81,102.41,102.48,14214.0,102.59,102.81,102.41,102.48,14214.0
2025-05-05 13:00:00,102.49,102.51,102.05,102.05,13203.0,102.49,102.51,102.05,102.05,13203.0
2025-05-05 13:30:00,102.04,102.21,102.04,102.08,10667.0,102.04,102.21,102.04,102.08,10667.0
2025-05-05 14:00:00,102.05,102.36,102.05,102.27,12082.0,102.05,102.36,102.05,102.27,12082.0
2025-05-05 14:30:00,102.31,102.4,102.24,102.31,17236.0,102.31,102.4,102.24,102.31,17236.0
2025-05-05 15:00:00,102.31,102.45,102.22,102.41,30554.0,102.31,102.45,102.22,102.41,30554.0
2025-05-05 15:30:00,102.39,102.61,102.08,102.17,104555.0,102.39,102.61,102.08,102.17,104555.0
2025-05-06 09:30:00,104.04,105.75,103.39,103.77,70282.0,104.04,105.75,103.39,103.77,70282.0
2025-05-06 10:00:00,103.8,104.58,103.67,103.98,35576.0,103.8,104.58,103.67,103.98,35576.0
2025-05-06 10:30:00,103.98,104.01,102.73,103.02,25236.0,103.98,104.01,102.73,103.02,25236.0
2025-05-06 11:00:00,103.09,104.59,103.09,104.47,53199.0,103.09,104.59,103.09,104.47,53199.0
2025-05-06 11:30:00,104.47,104.47,103.02,103.12,31649.0,104.47,104.47,103.02,103.12,31649.0
2025-05-06 12:00:00,103.1,103.51,102.85,103.14,23123.0,103.1,103.51,102.85,103.14,23123.0
2025-05-06 12:30:00,103.14,103.14,102.48,102.53,15014.0,103.14,103.14,102.48,102.53,15014.0
2025-05-06 13:00:00,102.52,103.08,102.47,102.76,18237.0,102.52,103.08,102.47,102.76,18237.0
2025-05-06 13:30:00,102.8,102.84,102.39,102.54,19228.0,102.8,102.84,102.39,102.54,19228.0
2025-05-06 14:00:00,102.58,102.75,102.34,102.73,28667.0,102.58,102.75,102.34,102.73,28667.0
2025-05-06 14:30:00,102.76,102.92,102.5,102.9,23775.0,102.76,102.92,102.5,102.9,23775.0
2025-05-06 15:00:00,102.93,103.0,102.5,102.75,28722.0,102.93,103.0,102.5,102.75,28722.0
2025-05-06 15:30:00,102.79,103.21,102.72,102.93,94506.0,102.79,103.21,102.72,102.93,94506.0
2025-05-07 09:30:00,103.54,103.54,101.77,102.49,49020.0,103.54,103.54,101.77,102.49,49020.0
2025-05-07 10:00:00,102.4,102.93,102.06,102.33,28901.0,102.4,102.93,102.06,102.33,28901.0
2025-05-07 10:30:00,102.39,102.52,101.73,101.98,29793.0,102.39,102.52,101.73,101.98,29793.0
2025-05-07 11:00:00,101.94,102.2,101.74,102.04,16799.0,101.94,102.2,101.74,102.04,16799.0
2025-05-07 11:30:00,102.04,102.27,102.04,102.21,39812.0,102.04,102.27,102.04,102.21,39812.0
2025-05-07 12:00:00,102.14,102.33,101.72,101.72,39906.0,102.14,102.33,101.72,101.72,39906.0
2025-05-07 12:30:00,101.72,102.37,101.67,102.29,46201.0,101.72,102.37,101.67,102.29,46201.0
2025-05-07 13:00:00,102.26,102.57,102.17,102.37,59877.0,102.26,102.57,102.17,102.37,59877.0
2025-05-07 13:30:00,102.36,102.42,101.42,101.68,32720.0,102.36,102.42,101.42,101.68,32720.0
2025-05-07 14:00:00,101.57,101.78,101.19,101.36,22763.0,101.57,101.78,101.19,101.36,22763.0
2025-05-07 14:30:00,101.28,101.77,101.27,101.7,35732.0,101.28,101.77,101.27,101.7,35732.0
2025-05-07 15:00:00,101.6,101.72,101.29,101.32,23297.0,101.6,101.72,101.29,101.32,23297.0
2025-05-07 15:30:00,101.28,102.01,101.13,101.49,177953.0,101.28,102.01,101.13,101.49,177953.0
2025-05-08 09:30:00,102.78,102.78,102.0,102.66,34221.0,102.78,102.78,102.0,102.66,34221.0
2025-05-08 10:00:00,102.69,103.34,102.45,103.32,52993.0,102.69,103.34,102.45,103.32,52993.0
2025-05-08 10:30:00,103.33,103.51,102.87,103.04,48883.0,103.33,103.51,102.87,103.04,48883.0
2025-05-08 11:00:00,103.05,103.86,102.9,103.73,35009.0,103.05,103.86,102.9,103.73,35009.0
2025-05-08 11:30:00,103.72,104.36,103.63,103.95,31924.0,103.72,104.36,103.63,103.95,31924.0
2025-05-08 12:00:00,103.91,104.47,103.84,104.15,38992.0,103.91,104.47,103.84,104.15,38992.0
2025-05-08 12:30:00,104.22,104.63,104.2,104.51,15605.0,104.22,104.63,104.2,104.51,15605.0
2025-05-08 13:00:00,104.5,104.55,104.07,104.13,8443.0,104.5,104.55,104.07,104.13,8443.0
2025-05-08 13:30:00,104.13,104.24,104.0,104.01,15998.0,104.13,104.24,104.0,104.01,15998.0
2025-05-08 14:00:00,104.08,104.24,104.01,104.14,13984.0,104.08,104.24,104.01,104.14,13984.0
2025-05-08 14:30:00,104.18,104.35,104.18,104.25,16472.0,104.18,104.35,104.18,104.25,16472.0
2025-05-08 15:00:00,104.25,104.6,104.11,104.48,18908.0,104.25,104.6,104.11,104.48,18908.0
2025-05-08 15:30:00,104.51,104.54,104.15,104.37,93794.0,104.51,104.54,104.15,104.37,93794.0
2025-05-09 09:30:00,104.5,104.5,104.01,104.29,28780.0,104.5,104.5,104.01,104.29,28780.0
2025-05-09 10:00:00,104.27,104.57,104.13,104.19,24761.0,104.27,104.57,104.13,104.19,24761.0
2025-05-09 10:30:00,104.18,104.58,104.06,104.58,6355.0,104.18,104.58,104.06,104.58,6355.0
2025-05-09 11:00:00,104.5,104.73,104.06,104.22,13722.0,104.5,104.73,104.06,104.22,13722.0
2025-05-09 11:30:00,104.21,104.45,104.14,104.41,12990.0,104.21,104.45,104.14,104.41,12990.0
2025-05-09 12:00:00,104.38,104.41,104.02,104.18,8466.0,104.38,104.41,104.02,104.18,8466.0
2025-05-09 12:30:00,104.18,104.48,104.17,104.37,7037.0,104.18,104.48,104.17,104.37,7037.0
2025-05-09 13:00:00,104.34,104.42,104.09,104.38,12548.0,104.34,104.42,104.09,104.38,12548.0
2025-05-09 13:30:00,104.43,104.54,104.34,104.46,23552.0,104.43,104.54,104.34,104.46,23552.0
2025-05-09 14:00:00,104.45,104.62,104.37,104.54,20983.0,104.45,104.62,104.37,104.54,20983.0
2025-05-09 14:30:00,104.58,104.77,104.56,104.67,11765.0,104.58,104.77,104.56,104.67,11765.0
2025-05-09 15:00:00,104.68,104.81,104.6,104.66,17383.0,104.68,104.81,104.6,104.66,17383.0
2025-05-09 15:30:00,104.61,104.83,104.33,104.69,68794.0,104.61,104.83,104.33,104.69,68794.0
2025-05-12 09:30:00,107.32,107.32,105.81,106.25,33864.0,107.32,107.32,105.81,106.25,33864.0
2025-05-12 10:00:00,106.25,106.66,105.64,105.65,25628.0,106.25,106.66,105.64,105.65,25628.0
2025-05-12 10:30:00,105.65,106.32,105.54,105.95,11179.0,105.65,106.32,105.54,105.95,11179.0
2025-05-12 11:00:00,105.95,105.99,105.41,105.53,19053.0,105.95,105.99,105.41,105.53,19053.0
2025-05-12 11:30:00,105.55,105.74,105.51,105.63,8539.0,105.55,105.74,105.51,105.63,8539.0
2025-05-12 12:00:00,105.54,105.85,105.51,105.8,6208.0,105.54,105.85,105.51,105.8,6208.0
2025-05-12 12:30:00,105.63,105.95,105.63,105.95,4615.0,105.63,105.95,105.63,105.95,4615.0
2025-05-12 13:00:00,105.99,105.99,105.72,105.83,37600.0,105.99,105.99,105.72,105.83,37600.0
2025-05-12 13:30:00,105.83,106.14,105.79,106.07,47592.0,105.83,106.14,105.79,106.07,47592.0
2025-05-12 14:00:00,106.01,106.31,105.95,105.99,48291.0,106.01,106.31,105.95,105.99,48291.0
2025-05-12 14:30:00,105.99,106.32,105.99,106.07,32640.0,105.99,106.32,105.99,106.07,32640.0
2025-05-12 15:00:00,106.08,106.26,105.77,105.79,25332.0,106.08,106.26,105.77,105.79,25332.0
2025-05-12 15:30:00,105.84,106.6,105.76,106.36,112626.0,105.84,106.6,105.76,106.36,112626.0
2025-05-13 09:30:00,106.6,107.08,106.11,106.83,26225.0,106.6,107.08,106.11,106.83,26225.0
2025-05-13 10:00:00,106.82,107.39,106.82,107.26,21012.0,106.82,107.39,106.82,107.26,21012.0
2025-05-13 10:30:00,107.15,107.36,106.83,107.09,11488.0,107.15,107.36,106.83,107.09,11488.0
2025-05-13 11:00:00,107.08,107.57,107.02,107.46,29897.0,107.08,107.57,107.02,107.46,29897.0
2025-05-13 11:30:00,107.46,107.67,107.27,107.28,11223.0,107.46,107.67,107.27,107.28,11223.0
2025-05-13 12:00:00,107.22,107.25,106.95,107.16,14657.0,107.22,107.25,106.95,107.16,14657.0
2025-05-13 12:30:00,107.16,107.23,106.91,106.91,5062.0,107.16,107.23,106.91,106.91,5062.0
2025-05-13 13:00:00,106.9,107.09,106.84,107.07,11441.0,106.9,107.09,106.84,107.07,11441.0
2025-05-13 13:30:00,107.07,107.26,107.06,107.17,13844.0,107.07,107.26,107.06,107.17,13844.0
2025-05-13 14:00:00,107.12,107.4,107.07,107.27,9959.0,107.12,107.4,107.07,107.27,9959.0
2025-05-13 14:30:00,107.27,107.59,107.27,107.59,9362.0,107.27,107.59,107.27,107.59,9362.0
2025-05-13 15:00:00,107.56,107.58,107.09,107.16,21249.0,107.56,107.58,107.09,107.16,21249.0
2025-05-13 15:30:00,107.15,107.15,106.67,106.68,109567.0,107.15,107.15,106.67,106.68,109567.0
2025-05-14 09:30:00,106.61,106.86,106.06,106.47,26428.0,106.61,106.86,106.06,106.47,26428.0
2025-05-14 10:00:00,106.46,106.71,106.3,106.6,24403.0,106.46,106.71,106.3,106.6,24403.0
2025-05-14 10:30:00,106.61,107.25,106.6,106.61,18362.0,106.61,107.25,106.6,106.61,18362.0
2025-05-14 11:00:00,106.7,106.82,106.44,106.61,16710.0,106.7,106.82,106.44,106.61,16710.0
2025-05-14 11:30:00,106.6,106.83,106.56,106.77,15318.0,106.6,106.83,106.56,106.77,15318.0
2025-05-14 12:00:00,106.77,106.96,106.71,106.84,31420.0,106.77,106.96,106.71,106.84,31420.0
2025-05-14 12:30:00,106.84,106.89,106.6,106.86,15991.0,106.84,106.89,106.6,106.86,15991.0
2025-05-14 13:00:00,106.81,106.98,106.73,106.84,23549.0,106.81,106.98,106.73,106.84,23549.0
2025-05-14 13:30:00,106.84,107.25,106.77,107.1,29115.0,106.84,107.25,106.77,107.1,29115.0
2025-05-14 14:00:00,107.09,107.29,106.98,107.04,29018.0,107.09,107.29,106.98,107.04,29018.0
2025-05-14 14:30:00,107.06,107.3,107.06,107.13,16907.0,107.06,107.3,107.06,107.13,16907.0
2025-05-14 15:00:00,107.16,107.36,107.0,107.1,26091.0,107.16,107.36,107.0,107.1,26091.0
2025-05-14 15:30:00,107.04,107.2,106.82,107.06,119446.0,107.04,107.2,106.82,107.06,119446.0
2025-05-15 09:30:00,107.0,107.84,106.96,107.51,23461.0,107.0,107.84,106.96,107.51,23461.0
2025-05-15 10:00:00,107.62,107.93,107.5,107.7,14583.0,107.62,107.93,107.5,107.7,14583.0
2025-05-15 10:30:00,107.7,107.82,107.2,107.72,11505.0,107.7,107.82,107.2,107.72,11505.0
2025-05-15 11:00:00,107.72,107.83,107.61,107.74,12413.0,107.72,107.83,107.61,107.74,12413.0
2025-05-15 11:30:00,107.75,107.89,107.63,107.88,19987.0,107.75,107.89,107.63,107.88,19987.0
2025-05-15 12:00:00,107.94,107.94,107.54,107.67,7487.0,107.94,107.94,107.54,107.67,7487.0
2025-05-15 12:30:00,107.68,107.85,107.63,107.72,8850.0,107.68,107.85,107.63,107.72,8850.0
2025-05-15 13:00:00,107.75,107.83,107.58,107.7,15296.0,107.75,107.83,107.58,107.7,15296.0
2025-05-15 13:30:00,107.66,107.98,107.56,107.7,19402.0,107.66,107.98,107.56,107.7,19402.0
2025-05-15 14:00:00,107.73,108.0,107.62,107.87,20386.0,107.73,108.0,107.62,107.87,20386.0
2025-05-15 14:30:00,107.99,108.28,107.86,108.28,31414.0,107.99,108.28,107.86,108.28,31414.0
2025-05-15 15:00:00,108.27,108.55,108.22,108.53,30118.0,108.27,108.55,108.22,108.53,30118.0
2025-05-15 15:30:00,108.45,108.6,108.19,108.3,147118.0,108.45,108.6,108.19,108.3,147118.0
2025-05-16 09:30:00,108.28,108.87,107.98,108.58,21324.0,108.28,108.87,107.98,108.58,21324.0
2025-05-16 10:00:00,108.46,108.69,108.1,108.23,26763.0,108.46,108.69,108.1,108.23,26763.0
2025-05-16 10:30:00,108.26,108.51,108.19,108.43,18389.0,108.26,108.51,108.19,108.43,18389.0
2025-05-16 11:00:00,108.43,108.7,108.42,108.54,8462.0,108.43,108.7,108.42,108.54,8462.0
2025-05-16 11:30:00,108.53,108.66,108.4,108.58,11048.0,108.53,108.66,108.4,108.58,11048.0
2025-05-16 12:00:00,108.64,109.08,108.64,108.87,8033.0,108.64,109.08,108.64,108.87,8033.0
2025-05-16 12:30:00,108.94,109.07,108.93,108.99,13138.0,108.94,109.07,108.93,108.99,13138.0
2025-05-16 13:00:00,109.0,109.15,108.93,109.05,13934.0,109.0,109.15,108.93,109.05,13934.0
2025-05-16 13:30:00,109.12,109.18,109.04,109.1,14160.0,109.12,109.18,109.04,109.1,14160.0
2025-05-16 14:00:00,109.09,109.36,109.09,109.24,19775.0,109.09,109.36,109.09,109.24,19775.0
2025-05-16 14:30:00,109.19,109.39,109.16,109.25,12344.0,109.19,109.39,109.16,109.25,12344.0
2025-05-16 15:00:00,109.25,109.45,109.24,109.36,12896.0,109.25,109.45,109.24,109.36,12896.0
2025-05-16 15:30:00,109.31,109.53,109.16,109.41,93885.0,109.31,109.53,109.16,109.41,93885.0
2025-05-19 09:30:00,108.97,109.34,108.46,108.95,32671.0,108.97,109.34,108.46,108.95,32671.0
2025-05-19 10:00:00,108.96,109.42,108.89,109.05,13190.0,108.96,109.42,108.89,109.05,13190.0
2025-05-19 10:30:00,109.06,109.28,109.05,109.26,10909.0,109.06,109.28,109.05,109.26,10909.0
2025-05-19 11:00:00,109.27,109.42,108.93,108.93,9784.0,109.27,109.42,108.93,108.93,9784.0
2025-05-19 11:30:00,108.98,109.06,108.87,108.87,4698.0,108.98,109.06,108.87,108.87,4698.0
2025-05-19 12:00:00,108.92,109.07,108.89,109.05,8775.0,108.92,109.07,108.89,109.05,8775.0
2025-05-19 12:30:00,109.01,109.02,108.65,108.92,11529.0,109.01,109.02,108.65,108.92,11529.0
2025-05-19 13:00:00,108.85,108.98,108.64,108.73,13146.0,108.85,108.98,108.64,108.73,13146.0
2025-05-19 13:30:00,108.76,108.78,108.61,108.61,8095.0,108.76,108.78,108.61,108.61,8095.0
2025-05-19 14:00:00,108.68,108.91,108.67,108.77,19285.0,108.68,108.91,108.67,108.77,19285.0
2025-05-19 14:30:00,108.77,108.9,108.76,108.86,13249.0,108.77,108.9,108.76,108.86,13249.0
2025-05-19 15:00:00,108.87,108.93,108.66,108.72,30404.0,108.87,108.93,108.66,108.72,30404.0
2025-05-19 15:30:00,108.75,108.99,108.7,108.93,92110.0,108.75,108.99,108.7,108.93,92110.0
2025-05-20 09:30:00,108.88,109.42,108.53,108.92,28558.0,108.88,109.42,108.53,108.92,28558.0
2025-05-20 10:00:00,109.03,109.25,108.91,109.24,18735.0,109.03,109.25,108.91,109.24,18735.0
2025-05-20 10:30:00,109.14,109.34,109.03,109.07,73972.0,109.14,109.34,109.03,109.07,73972.0
2025-05-20 11:00:00,109.07,109.12,108.85,108.85,70064.0,109.07,109.12,108.85,108.85,70064.0
2025-05-20 11:30:00,108.9,108.97,108.75,108.97,19242.0,108.9,108.97,108.75,108.97,19242.0
2025-05-20 12:00:00,108.98,109.02,108.76,108.76,8949.0,108.98,109.02,108.76,108.76,8949.0
2025-05-20 12:30:00,108.84,109.24,108.83,109.12,9566.0,108.84,109.24,108.83,109.12,9566.0
2025-05-20 13:00:00,109.13,109.21,109.08,109.11,9084.0,109.13,109.21,109.08,109.11,9084.0
2025-05-20 13:30:00,109.12,109.19,109.03,109.17,11350.0,109.12,109.19,109.03,109.17,11350.0
2025-05-20 14:00:00,109.15,109.26,108.88,108.88,18189.0,109.15,109.26,108.88,108.88,18189.0
2025-05-20 14:30:00,108.95,109.04,108.87,108.97,9312.0,108.95,109.04,108.87,108.97,9312.0
2025-05-20 15:00:00,108.93,108.93,108.5,108.54,20608.0,108.93,108.93,108.5,108.54,20608.0
2025-05-20 15:30:00,108.63,108.98,108.56,108.93,75019.0,108.63,108.98,108.56,108.93,75019.0
2025-05-21 09:30:00,108.18,108.65,108.18,108.65,9519.0,108.18,108.65,108.18,108.65,9519.0
2025-05-21 10:00:00,108.65,108.78,108.07,108.07,11990.0,108.65,108.78,108.07,108.07,11990.0
2025-05-21 10:30:00,108.04,108.12,107.84,107.95,3647.0,108.04,108.12,107.84,107.95,3647.0
2025-05-21 11:00:00,108.02,108.27,108.02,108.14,5410.0,108.02,108.27,108.02,108.14,5410.0
2025-05-21 11:30:00,108.14,108.46,108.13,108.43,11380.0,108.14,108.46,108.13,108.43,11380.0
2025-05-21 12:00:00,108.44,108.45,108.3,108.4,7866.0,108.44,108.45,108.3,108.4,7866.0
2025-05-21 12:30:00,108.37,108.5,108.3,108.31,4957.0,108.37,108.5,108.3,108.31,4957.0
2025-05-21 13:00:00,108.31,108.35,107.14,107.3,10143.0,108.31,108.35,107.14,107.3,10143.0
2025-05-21 13:30:00,107.03,107.86,107.01,107.61,5771.0,107.03,107.86,107.01,107.61,5771.0
2025-05-21 14:00:00,107.6,107.68,107.22,107.42,8077.0,107.6,107.68,107.22,107.42,8077.0
2025-05-21 14:30:00,107.53,107.76,107.4,107.43,9172.0,107.53,107.76,107.4,107.43,9172.0
2025-05-21 15:00:00,107.49,107.54,107.21,107.25,11130.0,107.49,107.54,107.21,107.25,11130.0
2025-05-21 15:30:00,107.26,107.82,107.23,107.41,56768.0,107.26,107.82,107.23,107.41,56768.0
2025-05-22 09:30:00,107.02,107.41,106.38,106.55,22843.0,107.02,107.41,106.38,106.55,22843.0
2025-05-22 10:00:00,106.63,106.78,106.08,106.08,8372.0,106.63,106.78,106.08,106.08,8372.0
2025-05-22 10:30:00,106.2,106.82,106.14,106.81,10534.0,106.2,106.82,106.14,106.81,10534.0
2025-05-22 11:00:00,106.74,107.03,106.62,106.62,13428.0,106.74,107.03,106.62,106.62,13428.0
2025-05-22 11:30:00,106.62,107.1,106.54,106.8,12184.0,106.62,107.1,106.54,106.8,12184.0
2025-05-22 12:00:00,106.87,107.14,106.83,106.83,7344.0,106.87,107.14,106.83,106.83,7344.0
2025-05-22 12:30:00,106.91,107.08,106.8,106.8,6041.0,106.91,107.08,106.8,106.8,6041.0
2025-05-22 13:00:00,106.81,107.29,106.71,107.2,8445.0,106.81,107.29,106.71,107.2,8445.0
2025-05-22 13:30:00,107.2,107.43,107.13,107.29,8999.0,107.2,107.43,107.13,107.29,8999.0
2025-05-22 14:00:00,107.35,107.6,107.25,107.48,11317.0,107.35,107.6,107.25,107.48,11317.0
2025-05-22 14:30:00,107.5,107.62,107.43,107.57,12163.0,107.5,107.62,107.43,107.57,12163.0
2025-05-22 15:00:00,107.63,107.82,107.54,107.75,29837.0,107.63,107.82,107.54,107.75,29837.0
2025-05-22 15:30:00,107.79,107.83,107.23,107.4,94148.0,107.79,107.83,107.23,107.4,94148.0
2025-05-23 09:30:00,106.47,107.3,106.21,106.7,15906.0,106.47,107.3,106.21,106.7,15906.0
2025-05-23 10:00:00,107.09,107.46,106.79,106.92,12050.0,107.09,107.46,106.79,106.92,12050.0
2025-05-23 10:30:00,106.86,107.34,106.86,107.09,14086.0,106.86,107.34,106.86,107.09,14086.0
2025-05-23 11:00:00,107.2,107.53,107.14,107.48,8528.0,107.2,107.53,107.14,107.48,8528.0
2025-05-23 11:30:00,107.41,107.63,107.1,107.19,8441.0,107.41,107.63,107.1,107.19,8441.0
2025-05-23 12:00:00,107.11,107.62,107.1,107.55,10420.0,107.11,107.62,107.1,107.55,10420.0
2025-05-23 12:30:00,107.48,107.63,107.4,107.5,9648.0,107.48,107.63,107.4,107.5,9648.0
2025-05-23 13:00:00,107.5,107.83,107.44,107.69,14144.0,107.5,107.83,107.44,107.69,14144.0
2025-05-23 13:30:00,107.67,107.76,107.51,107.53,26413.0,107.67,107.76,107.51,107.53,26413.0
2025-05-23 14:00:00,107.53,107.79,107.52,107.74,8578.0,107.53,107.79,107.52,107.74,8578.0
2025-05-23 14:30:00,107.73,107.85,107.68,107.8,8176.0,107.73,107.85,107.68,107.8,8176.0
2025-05-23 15:00:00,107.83,107.96,107.65,107.67,8702.0,107.83,107.96,107.65,107.67,8702.0
2025-05-23 15:30:00,107.69,107.9,107.36,107.59,66891.0,107.69,107.9,107.36,107.59,66891.0
2025-05-27 09:30:00,108.14,108.19,107.39,107.66,20453.0,108.14,108.19,107.39,107.66,20453.0
2025-05-27 10:00:00,107.66,107.95,107.3,107.92,16871.0,107.66,107.95,107.3,107.92,16871.0
2025-05-27 10:30:00,107.9,108.4,107.83,108.31,15400.0,107.9,108.4,107.83,108.31,15400.0
2025-05-27 11:00:00,108.25,108.79,108.25,108.79,16850.0,108.25,108.79,108.25,108.79,16850.0
2025-05-27 11:30:00,108.65,108.91,108.41,108.74,14992.0,108.65,108.91,108.41,108.74,14992.0
2025-05-27 12:00:00,108.8,108.97,108.77,108.84,8427.0,108.8,108.97,108.77,108.84,8427.0
2025-05-27 12:30:00,108.89,109.18,108.81,108.87,7844.0,108.89,109.18,108.81,108.87,7844.0
2025-05-27 13:00:00,108.86,109.0,108.81,108.94,10258.0,108.86,109.0,108.81,108.94,10258.0
2025-05-27 13:30:00,108.84,109.17,108.79,109.07,15530.0,108.84,109.17,108.79,109.07,15530.0
2025-05-27 14:00:00,109.15,109.26,109.0,109.01,17133.0,109.15,109.26,109.0,109.01,17133.0
2025-05-27 14:30:00,109.04,109.22,109.01,109.11,12712.0,109.04,109.22,109.01,109.11,12712.0
2025-05-27 15:00:00,109.12,109.28,109.11,109.2,16634.0,109.12,109.28,109.11,109.2,16634.0
2025-05-27 15:30:00,109.19,109.45,109.09,109.38,76814.0,109.19,109.45,109.09,109.38,76814.0
2025-05-28 09:30:00,109.67,109.95,109.47,109.59,19841.0,109.67,109.95,109.47,109.59,19841.0
2025-05-28 10:00:00,109.48,109.48,108.86,108.97,12950.0,109.48,109.48,108.86,108.97,12950.0
2025-05-28 10:30:00,108.96,108.99,108.59,108.84,12877.0,108.96,108.99,108.59,108.84,12877.0
2025-05-28 11:00:00,108.83,108.84,108.42,108.65,10983.0,108.83,108.84,108.42,108.65,10983.0
2025-05-28 11:30:00,108.67,108.79,108.5,108.62,9002.0,108.67,108.79,108.5,108.62,9002.0
2025-05-28 12:00:00,108.62,108.89,108.58,108.77,15779.0,108.62,108.89,108.58,108.77,15779.0
2025-05-28 12:30:00,108.73,108.92,108.58,108.6,168590.0,108.73,108.92,108.58,108.6,168590.0
2025-05-28 13:00:00,108.92,108.92,108.55,108.6,29609.0,108.92,108.92,108.55,108.6,29609.0
2025-05-28 13:30:00,108.62,108.71,108.3,108.47,8332.0,108.62,108.71,108.3,108.47,8332.0
2025-05-28 14:00:00,108.47,108.57,108.08,108.14,10910.0,108.47,108.57,108.08,108.14,10910.0
2025-05-28 14:30:00,108.14,108.19,107.84,108.07,12254.0,108.14,108.19,107.84,108.07,12254.0
2025-05-28 15:00:00,108.14,108.33,108.03,108.07,9433.0,108.14,108.33,108.03,108.07,9433.0
2025-05-28 15:30:00,108.1,108.16,107.8,108.14,75881.0,108.1,108.16,107.8,108.14,75881.0
2025-05-29 09:30:00,108.16,108.52,107.36,107.96,45848.0,108.16,108.52,107.36,107.96,45848.0
2025-05-29 10:00:00,107.96,108.32,107.84,108.07,29527.0,107.96,108.32,107.84,108.07,29527.0
2025-05-29 10:30:00,108.05,108.32,107.95,108.16,32226.0,108.05,108.32,107.95,108.16,32226.0
2025-05-29 11:00:00,108.06,108.22,107.95,108.11,22224.0,108.06,108.22,107.95,108.11,22224.0
2025-05-29 11:30:00,108.13,108.37,107.89,108.01,17786.0,108.13,108.37,107.89,108.01,17786.0
2025-05-29 12:00:00,108.01,108.2,107.81,108.18,34853.0,108.01,108.2,107.81,108.18,34853.0
2025-05-29 12:30:00,108.18,108.47,108.17,108.41,15182.0,108.18,108.47,108.17,108.41,15182.0
2025-05-29 13:00:00,108.41,108.6,108.13,108.22,14720.0,108.41,108.6,108.13,108.22,14720.0
2025-05-29 13:30:00,108.16,108.36,107.99,108.23,42337.0,108.16,108.36,107.99,108.23,42337.0
2025-05-29 14:00:00,108.22,108.34,108.07,108.18,21412.0,108.22,108.34,108.07,108.18,21412.0
2025-05-29 14:30:00,108.19,108.52,108.18,108.3,35810.0,108.19,108.52,108.18,108.3,35810.0
2025-05-29 15:00:00,108.3,108.7,108.25,108.62,29589.0,108.3,108.7,108.25,108.62,29589.0
2025-05-29 15:30:00,108.65,108.81,108.46,108.79,105316.0,108.65,108.81,108.46,108.79,105316.0
2025-05-30 09:30:00,108.79,109.17,108.67,108.83,43278.0,108.79,109.17,108.67,108.83,43278.0
2025-05-30 10:00:00,108.94,109.25,108.88,109.13,18998.0,108.94,109.25,108.88,109.13,18998.0
2025-05-30 10:30:00,109.11,109.25,108.66,108.81,17096.0,109.11,109.25,108.66,108.81,17096.0
2025-05-30 11:00:00,108.86,109.02,108.7,108.99,18582.0,108.86,109.02,108.7,108.99,18582.0
2025-05-30 11:30:00,108.94,109.0,108.8,108.92,22676.0,108.94,109.0,108.8,108.92,22676.0
2025-05-30 12:00:00,108.92,109.15,108.49,108.5,19694.0,108.92,109.15,108.49,108.5,19694.0
2025-05-30 12:30:00,108.42,108.62,108.15,108.25,22934.0,108.42,108.62,108.15,108.25,22934.0
2025-05-30 13:00:00,108.28,108.6,108.22,108.55,22942.0,108.28,108.6,108.22,108.55,22942.0
2025-05-30 13:30:00,108.55,108.8,108.38,108.8,36779.0,108.55,108.8,108.38,108.8,36779.0
2025-05-30 14:00:00,108.85,109.41,108.83,109.41,38743.0,108.85,109.41,108.83,109.41,38743.0
2025-05-30 14:30:00,109.4,109.47,109.23,109.36,34704.0,109.4,109.47,109.23,109.36,34704.0
2025-05-30 15:00:00,109.35,109.69,109.35,109.59,57509.0,109.35,109.69,109.35,109.59,57509.0
2025-05-30 15:30:00,109.6,110.07,109.48,109.81,242631.0,109.6,110.07,109.48,109.81,242631.0
2025-06-02 09:30:00,109.59,109.93,107.68,108.12,22648.0,109.59,109.93,107.68,108.12,22648.0
2025-06-02 10:00:00,108.06,109.28,107.99,109.2,10920.0,108.06,109.28,107.99,109.2,10920.0
2025-06-02 10:30:00,109.16,109.33,108.74,109.04,16964.0,109.16,109.33,108.74,109.04,16964.0
2025-06-02 11:00:00,109.15,109.16,108.54,108.55,12884.0,109.15,109.16,108.54,108.55,12884.0
2025-06-02 11:30:00,108.61,108.83,108.47,108.59,23468.0,108.61,108.83,108.47,108.59,23468.0
2025-06-02 12:00:00,108.64,108.64,108.25,108.33,35808.0,108.64,108.64,108.25,108.33,35808.0
2025-06-02 12:30:00,108.3,108.59,108.27,108.59,14740.0,108.3,108.59,108.27,108.59,14740.0
2025-06-02 13:00:00,108.62,108.74,108.36,108.39,25747.0,108.62,108.74,108.36,108.39,25747.0
2025-06-02 13:30:00,108.39,108.65,108.39,108.54,23058.0,108.39,108.65,108.39,108.54,23058.0
2025-06-02 14:00:00,108.53,108.77,108.39,108.65,22681.0,108.53,108.77,108.39,108.65,22681.0
2025-06-02 14:30:00,108.69,108.78,108.61,108.72,37907.0,108.69,108.78,108.61,108.72,37907.0
2025-06-02 15:00:00,108.74,108.92,108.62,108.87,41490.0,108.74,108.92,108.62,108.87,41490.0
2025-06-02 15:30:00,108.88,109.11,108.82,109.08,153432.0,108.88,109.11,108.82,109.08,153432.0
2025-06-03 09:30:00,109.04,110.58,108.6,109.79,43940.0,109.04,110.58,108.6,109.79,43940.0
2025-06-03 10:00:00,109.79,110.51,109.78,110.51,9703.0,109.79,110.51,109.78,110.51,9703.0
2025-06-03 10:30:00,110.58,110.71,110.4,110.49,12636.0,110.58,110.71,110.4,110.49,12636.0
2025-06-03 11:00:00,110.48,110.75,110.35,110.65,15120.0,110.48,110.75,110.35,110.65,15120.0
2025-06-03 11:30:00,110.72,110.94,110.64,110.83,11391.0,110.72,110.94,110.64,110.83,11391.0
2025-06-03 12:00:00,110.78,111.13,110.72,110.89,24818.0,110.78,111.13,110.72,110.89,24818.0
2025-06-03 12:30:00,110.87,110.95,110.68,110.8,11379.0,110.87,110.95,110.68,110.8,11379.0
2025-06-03 13:00:00,110.77,110.96,110.71,110.84,21651.0,110.77,110.96,110.71,110.84,21651.0
2025-06-03 13:30:00,110.83,111.03,110.78,110.98,28606.0,110.83,111.03,110.78,110.98,28606.0
2025-06-03 14:00:00,110.97,110.99,110.48,110.55,18797.0,110.97,110.99,110.48,110.55,18797.0
2025-06-03 14:30:00,110.55,110.65,110.47,110.55,14001.0,110.55,110.65,110.47,110.55,14001.0
2025-06-03 15:00:00,110.57,110.62,110.38,110.42,36556.0,110.57,110.62,110.38,110.42,36556.0
2025-06-03 15:30:00,110.46,110.89,110.39,110.66,137867.0,110.46,110.89,110.39,110.66,137867.0
2025-06-04 09:30:00,110.7,111.59,110.48,111.4,28095.0,110.7,111.59,110.48,111.4,28095.0
2025-06-04 10:00:00,111.47,111.49,111.07,111.37,37129.0,111.47,111.49,111.07,111.37,37129.0
2025-06-04 10:30:00,111.39,111.5,110.94,111.28,27353.0,111.39,111.5,110.94,111.28,27353.0
2025-06-04 11:00:00,111.25,111.47,111.14,111.15,29587.0,111.25,111.47,111.14,111.15,29587.0
2025-06-04 11:30:00,111.15,111.5,111.15,111.33,119716.0,111.15,111.5,111.15,111.33,119716.0
2025-06-04 12:00:00,111.33,111.66,111.32,111.6,10752.0,111.33,111.66,111.32,111.6,10752.0
2025-06-04 12:30:00,111.63,111.78,111.62,111.77,9448.0,111.63,111.78,111.62,111.77,9448.0
2025-06-04 13:00:00,111.76,111.81,111.59,111.71,7866.0,111.76,111.81,111.59,111.71,7866.0
2025-06-04 13:30:00,111.72,111.81,111.7,111.72,17506.0,111.72,111.81,111.7,111.72,17506.0
2025-06-04 14:00:00,111.77,111.79,111.58,111.66,17603.0,111.77,111.79,111.58,111.66,17603.0
2025-06-04 14:30:00,111.66,111.71,111.21,111.27,11692.0,111.66,111.71,111.21,111.27,11692.0
2025-06-04 15:00:00,111.27,111.35,111.1,111.11,18377.0,111.27,111.35,111.1,111.11,18377.0
2025-06-04 15:30:00,111.11,111.11,110.74,110.82,102971.0,111.11,111.11,110.74,110.82,102971.0
2025-06-05 09:30:00,111.29,111.29,110.3,110.58,14332.0,111.29,111.29,110.3,110.58,14332.0
2025-06-05 10:00:00,110.6,110.68,110.3,110.43,14916.0,110.6,110.68,110.3,110.43,14916.0
2025-06-05 10:30:00,110.33,110.58,110.11,110.47,21268.0,110.33,110.58,110.11,110.47,21268.0
2025-06-05 11:00:00,110.43,110.56,110.3,110.48,6877.0,110.43,110.56,110.3,110.48,6877.0
2025-06-05 11:30:00,110.55,110.79,110.5,110.79,8220.0,110.55,110.79,110.5,110.79,8220.0
2025-06-05 12:00:00,110.79,110.96,110.71,110.83,7583.0,110.79,110.96,110.71,110.83,7583.0
2025-06-05 12:30:00,110.9,110.91,110.49,110.55,10769.0,110.9,110.91,110.49,110.55,10769.0
2025-06-05 13:00:00,110.5,110.9,110.38,110.8,10589.0,110.5,110.9,110.38,110.8,10589.0
2025-06-05 13:30:00,110.8,110.99,110.79,110.86,15407.0,110.8,110.99,110.79,110.86,15407.0
2025-06-05 14:00:00,110.88,110.88,110.47,110.72,5118.0,110.88,110.88,110.47,110.72,5118.0
2025-06-05 14:30:00,110.74,110.98,110.7,110.81,10219.0,110.74,110.98,110.7,110.81,10219.0
2025-06-05 15:00:00,110.84,110.91,110.21,110.48,16002.0,110.84,110.91,110.21,110.48,16002.0
2025-06-05 15:30:00,110.56,110.94,110.53,110.64,105786.0,110.56,110.94,110.53,110.64,105786.0
2025-06-06 09:30:00,111.78,111.85,110.99,111.2,14175.0,111.78,111.85,110.99,111.2,14175.0
2025-06-06 10:00:00,111.25,111.88,111.08,111.84,19615.0,111.25,111.88,111.08,111.84,19615.0
2025-06-06 10:30:00,111.84,111.86,111.66,111.83,4070.0,111.84,111.86,111.66,111.83,4070.0
2025-06-06 11:00:00,111.83,111.99,111.23,111.46,7261.0,111.83,111.99,111.23,111.46,7261.0
2025-06-06 11:30:00,111.47,111.48,111.14,111.24,6063.0,111.47,111.48,111.14,111.24,6063.0
2025-06-06 12:00:00,111.29,111.37,111.18,111.34,12770.0,111.29,111.37,111.18,111.34,12770.0
2025-06-06 12:30:00,111.34,111.34,111.0,111.04,9077.0,111.34,111.34,111.0,111.04,9077.0
2025-06-06 13:00:00,111.12,111.22,110.95,111.17,4750.0,111.12,111.22,110.95,111.17,4750.0
2025-06-06 13:30:00,111.17,111.27,111.13,111.25,5179.0,111.17,111.27,111.13,111.25,5179.0
2025-06-06 14:00:00,111.21,111.27,111.04,111.05,6569.0,111.21,111.27,111.04,111.05,6569.0
2025-06-06 14:30:00,111.04,111.4,111.02,111.34,9442.0,111.04,111.4,111.02,111.34,9442.0
2025-06-06 15:00:00,111.33,111.51,111.29,111.32,12611.0,111.33,111.51,111.29,111.32,12611.0
2025-06-06 15:30:00,111.35,111.5,111.25,111.36,84861.0,111.35,111.5,111.25,111.36,84861.0
2025-06-09 09:30:00,111.77,111.77,111.23,111.23,20843.0,111.77,111.77,111.23,111.23,20843.0
2025-06-09 10:00:00,111.31,111.4,111.02,111.3,12814.0,111.31,111.4,111.02,111.3,12814.0
2025-06-09 10:30:00,111.33,111.33,110.73,111.09,10654.0,111.33,111.33,110.73,111.09,10654.0
2025-06-09 11:00:00,111.11,111.25,110.73,110.85,12043.0,111.11,111.25,110.73,110.85,12043.0
2025-06-09 11:30:00,110.93,111.2,110.92,111.1,9248.0,110.93,111.2,110.92,111.1,9248.0
2025-06-09 12:00:00,111.15,111.23,111.05,111.12,11539.0,111.15,111.23,111.05,111.12,11539.0
2025-06-09 12:30:00,111.15,111.38,111.05,111.3,4937.0,111.15,111.38,111.05,111.3,4937.0
2025-06-09 13:00:00,111.34,111.76,111.32,111.66,12565.0,111.34,111.76,111.32,111.66,12565.0
2025-06-09 13:30:00,111.66,111.68,111.36,111.64,33482.0,111.66,111.68,111.36,111.64,33482.0
2025-06-09 14:00:00,111.6,111.91,111.6,111.8,25785.0,111.6,111.91,111.6,111.8,25785.0
2025-06-09 14:30:00,111.8,111.9,111.62,111.86,24713.0,111.8,111.9,111.62,111.86,24713.0
2025-06-09 15:00:00,111.86,111.9,111.3,111.33,20124.0,111.86,111.9,111.3,111.33,20124.0
2025-06-09 15:30:00,111.33,111.33,110.9,110.93,66849.0,111.33,111.33,110.9,110.93,66849.0
2025-06-10 09:30:00,111.0,111.26,110.57,110.93,26298.0,111.0,111.26,110.57,110.93,26298.0
2025-06-10 10:00:00,110.93,111.2,110.53,111.01,26947.0,110.93,111.2,110.53,111.01,26947.0
2025-06-10 10:30:00,110.97,111.06,110.35,110.38,31977.0,110.97,111.06,110.35,110.38,31977.0
2025-06-10 11:00:00,110.42,110.6,110.05,110.18,14734.0,110.42,110.6,110.05,110.18,14734.0
2025-06-10 11:30:00,110.16,110.73,109.93,110.66,11284.0,110.16,110.73,109.93,110.66,11284.0
2025-06-10 12:00:00,110.73,110.87,110.72,110.77,10533.0,110.73,110.87,110.72,110.77,10533.0
2025-06-10 12:30:00,110.77,111.28,110.71,111.27,17668.0,110.77,111.28,110.71,111.27,17668.0
2025-06-10 13:00:00,111.28,111.36,111.16,111.25,12880.0,111.28,111.36,111.16,111.25,12880.0
2025-06-10 13:30:00,111.3,111.47,111.28,111.31,15550.0,111.3,111.47,111.28,111.31,15550.0
2025-06-10 14:00:00,111.31,111.37,110.96,111.09,34120.0,111.31,111.37,110.96,111.09,34120.0
2025-06-10 14:30:00,111.1,111.36,111.1,111.22,15718.0,111.1,111.36,111.1,111.22,15718.0
2025-06-10 15:00:00,111.21,111.37,111.11,111.24,17289.0,111.21,111.37,111.11,111.24,17289.0
2025-06-10 15:30:00,111.17,111.21,110.77,111.03,72489.0,111.17,111.21,110.77,111.03,72489.0
2025-06-11 09:30:00,111.48,111.48,110.59,111.25,24012.0,111.48,111.48,110.59,111.25,24012.0
2025-06-11 10:00:00,111.25,112.03,111.08,111.89,21837.0,111.25,112.03,111.08,111.89,21837.0
2025-06-11 10:30:00,111.83,112.02,111.76,111.92,26272.0,111.83,112.02,111.76,111.92,26272.0
2025-06-11 11:00:00,111.94,112.21,111.94,111.97,18898.0,111.94,112.21,111.94,111.97,18898.0
2025-06-11 11:30:00,111.97,112.12,111.92,112.04,11839.0,111.97,112.12,111.92,112.04,11839.0
2025-06-11 12:00:00,112.02,112.17,111.93,112.13,12550.0,112.02,112.17,111.93,112.13,12550.0
2025-06-11 12:30:00,112.14,112.26,111.99,112.25,12781.0,112.14,112.26,111.99,112.25,12781.0
2025-06-11 13:00:00,112.23,112.33,112.15,112.28,11657.0,112.23,112.33,112.15,112.28,11657.0
2025-06-11 13:30:00,112.28,112.41,112.2,112.2,13487.0,112.28,112.41,112.2,112.2,13487.0
2025-06-11 14:00:00,112.17,112.25,111.68,111.92,19141.0,112.17,112.25,111.68,111.92,19141.0
2025-06-11 14:30:00,111.86,112.11,111.76,111.76,18042.0,111.86,112.11,111.76,111.76,18042.0
2025-06-11 15:00:00,111.79,111.97,111.65,111.82,29361.0,111.79,111.97,111.65,111.82,29361.0
2025-06-11 15:30:00,111.82,112.25,111.64,112.15,67593.0,111.82,112.25,111.64,112.15,67593.0
2025-06-12 09:30:00,111.62,112.41,111.19,112.41,12367.0,111.62,112.41,111.19,112.41,12367.0
2025-06-12 10:00:00,112.37,112.39,111.96,112.18,5434.0,112.37,112.39,111.96,112.18,5434.0
2025-06-12 10:30:00,112.18,112.35,112.1,112.28,8378.0,112.18,112.35,112.1,112.28,8378.0
2025-06-12 11:00:00,112.02,112.14,111.85,112.04,5280.0,112.02,112.14,111.85,112.04,5280.0
2025-06-12 11:30:00,112.08,112.15,111.99,112.12,4585.0,112.08,112.15,111.99,112.12,4585.0
2025-06-12 12:00:00,112.1,112.37,112.0,112.07,10059.0,112.1,112.37,112.0,112.07,10059.0
2025-06-12 12:30:00,112.07,112.24,112.06,112.12,4760.0,112.07,112.24,112.06,112.12,4760.0
2025-06-12 13:00:00,112.14,112.33,112.12,112.18,11644.0,112.14,112.33,112.12,112.18,11644.0
2025-06-12 13:30:00,112.2,112.42,112.2,112.42,8044.0,112.2,112.42,112.2,112.42,8044.0
2025-06-12 14:00:00,112.47,112.5,112.27,112.27,6696.0,112.47,112.5,112.27,112.27,6696.0
2025-06-12 14:30:00,112.3,112.43,112.27,112.37,8326.0,112.3,112.43,112.27,112.37,8326.0
2025-06-12 15:00:00,112.39,112.43,112.1,112.12,13103.0,112.39,112.43,112.1,112.12,13103.0
2025-06-12 15:30:00,112.14,112.23,111.87,112.06,95376.0,112.14,112.23,111.87,112.06,95376.0
2025-06-13 09:30:00,111.2,112.46,111.07,111.95,37283.0,111.2,112.46,111.07,111.95,37283.0
2025-06-13 10:00:00,112.01,112.57,112.01,112.11,19768.0,112.01,112.57,112.01,112.11,19768.0
2025-06-13 10:30:00,112.08,112.56,112.04,112.56,13453.0,112.08,112.56,112.04,112.56,13453.0
2025-06-13 11:00:00,112.57,112.77,112.49,112.61,13128.0,112.57,112.77,112.49,112.61,13128.0
2025-06-13 11:30:00,112.68,112.8,112.62,112.65,4460.0,112.68,112.8,112.62,112.65,4460.0
2025-06-13 12:00:00,112.73,112.92,112.62,112.66,8132.0,112.73,112.92,112.62,112.66,8132.0
2025-06-13 12:30:00,112.67,112.77,112.49,112.6,9785.0,112.67,112.77,112.49,112.6,9785.0
2025-06-13 13:00:00,112.59,112.62,112.24,112.29,9985.0,112.59,112.62,112.24,112.29,9985.0
2025-06-13 13:30:00,112.25,112.43,112.25,112.42,11939.0,112.25,112.43,112.25,112.42,11939.0
2025-06-13 14:00:00,112.47,112.48,111.83,111.83,19664.0,112.47,112.48,111.83,111.83,19664.0
2025-06-13 14:30:00,111.78,112.07,111.57,112.0,10104.0,111.78,112.07,111.57,112.0,10104.0
2025-06-13 15:00:00,112.0,112.02,111.47,111.53,20756.0,112.0,112.02,111.47,111.53,20756.0
2025-06-13 15:30:00,111.54,112.03,111.34,112.02,73067.0,111.54,112.03,111.34,112.02,73067.0
2025-06-16 09:30:00,112.91,113.56,112.51,113.54,33388.0,112.91,113.56,112.51,113.54,33388.0
2025-06-16 10:00:00,113.52,114.01,113.45,113.51,16099.0,113.52,114.01,113.45,113.51,16099.0
2025-06-16 10:30:00,113.61,114.22,113.52,114.06,14245.0,113.61,114.22,113.52,114.06,14245.0
2025-06-16 11:00:00,114.06,114.08,113.57,113.58,25728.0,114.06,114.08,113.57,113.58,25728.0
2025-06-16 11:30:00,113.64,114.03,113.64,113.67,12845.0,113.64,114.03,113.64,113.67,12845.0
2025-06-16 12:00:00,113.67,114.05,113.66,113.83,25213.0,113.67,114.05,113.66,113.83,25213.0
2025-06-16 12:30:00,113.83,113.83,113.58,113.61,16993.0,113.83,113.83,113.58,113.61,16993.0
2025-06-16 13:00:00,113.64,113.87,113.6,113.86,16464.0,113.64,113.87,113.6,113.86,16464.0
2025-06-16 13:30:00,113.9,113.99,113.68,113.69,20220.0,113.9,113.99,113.68,113.69,20220.0
2025-06-16 14:00:00,113.71,113.72,113.49,113.55,22102.0,113.71,113.72,113.49,113.55,22102.0
2025-06-16 14:30:00,113.55,113.58,113.16,113.16,29186.0,113.55,113.58,113.16,113.16,29186.0
2025-06-16 15:00:00,113.14,113.26,112.93,113.05,20463.0,113.14,113.26,112.93,113.05,20463.0
2025-06-16 15:30:00,113.05,113.31,112.95,113.07,93290.0,113.05,113.31,112.95,113.07,93290.0
2025-06-17 09:30:00,112.13,113.16,111.5,112.81,23296.0,112.13,113.16,111.5,112.81,23296.0
2025-06-17 10:00:00,112.81,113.29,112.7,112.8,48383.0,112.81,113.29,112.7,112.8,48383.0
2025-06-17 10:30:00,112.8,112.9,112.52,112.61,57597.0,112.8,112.9,112.52,112.61,57597.0
2025-06-17 11:00:00,112.6,112.97,112.5,112.58,61640.0,112.6,112.97,112.5,112.58,61640.0
2025-06-17 11:30:00,112.57,112.84,112.47,112.67,44265.0,112.57,112.84,112.47,112.67,44265.0
2025-06-17 12:00:00,112.71,113.02,112.59,112.69,34441.0,112.71,113.02,112.59,112.69,34441.0
2025-06-17 12:30:00,112.76,112.82,112.55,112.6,16213.0,112.76,112.82,112.55,112.6,16213.0
2025-06-17 13:00:00,112.56,112.72,112.28,112.32,16890.0,112.56,112.72,112.28,112.32,16890.0
2025-06-17 13:30:00,112.28,112.5,112.05,112.3,24448.0,112.28,112.5,112.05,112.3,24448.0
2025-06-17 14:00:00,112.23,112.39,112.19,112.27,17525.0,112.23,112.39,112.19,112.27,17525.0
2025-06-17 14:30:00,112.27,112.41,112.08,112.28,30001.0,112.27,112.41,112.08,112.28,30001.0
2025-06-17 15:00:00,112.28,112.33,112.05,112.26,40184.0,112.28,112.33,112.05,112.26,40184.0
2025-06-17 15:30:00,112.28,112.38,112.1,112.17,133708.0,112.28,112.38,112.1,112.17,133708.0
2025-06-18 09:30:00,112.16,112.3,111.55,112.11,50903.0,112.16,112.3,111.55,112.11,50903.0
2025-06-18 10:00:00,112.04,112.21,111.43,111.97,28504.0,112.04,112.21,111.43,111.97,28504.0
2025-06-18 10:30:00,111.96,112.65,111.96,112.5,35547.0,111.96,112.65,111.96,112.5,35547.0
2025-06-18 11:00:00,112.5,112.65,112.3,112.32,32558.0,112.5,112.65,112.3,112.32,32558.0
2025-06-18 11:30:00,112.34,112.41,112.18,112.3,38415.0,112.34,112.41,112.18,112.3,38415.0
2025-06-18 12:00:00,112.29,112.29,111.72,111.81,175807.0,112.29,112.29,111.72,111.81,175807.0
2025-06-18 12:30:00,111.8,112.0,111.57,111.66,51372.0,111.8,112.0,111.57,111.66,51372.0
2025-06-18 13:00:00,111.71,111.83,111.53,111.82,35274.0,111.71,111.83,111.53,111.82,35274.0
2025-06-18 13:30:00,111.85,111.95,111.45,111.45,30460.0,111.85,111.95,111.45,111.45,30460.0
2025-06-18 14:00:00,111.47,111.7,110.92,110.97,68686.0,111.47,111.7,110.92,110.97,68686.0
2025-06-18 14:30:00,110.97,111.69,110.78,110.88,104393.0,110.97,111.69,110.78,110.88,104393.0
2025-06-18 15:00:00,110.83,111.06,110.42,110.42,63304.0,110.83,111.06,110.42,110.42,63304.0
2025-06-18 15:30:00,110.4,110.69,110.24,110.41,213837.0,110.4,110.69,110.24,110.41,213837.0
2025-06-20 09:30:00,110.43,110.43,108.09,108.7,203862.0,110.43,110.43,108.09,108.7,203862.0
2025-06-20 10:00:00,108.83,109.28,108.38,108.87,73465.0,108.83,109.28,108.38,108.87,73465.0
2025-06-20 10:30:00,108.93,109.32,108.8,109.32,55824.0,108.93,109.32,108.8,109.32,55824.0
2025-06-20 11:00:00,109.26,109.72,109.19,109.39,33252.0,109.26,109.72,109.19,109.39,33252.0
2025-06-20 11:30:00,109.39,109.91,109.39,109.4,23856.0,109.39,109.91,109.39,109.4,23856.0
2025-06-20 12:00:00,109.49,109.69,109.27,109.68,60378.0,109.49,109.69,109.27,109.68,60378.0
2025-06-20 12:30:00,109.68,109.76,109.45,109.55,14345.0,109.68,109.76,109.45,109.55,14345.0
2025-06-20 13:00:00,109.55,110.0,109.45,109.51,32319.0,109.55,110.0,109.45,109.51,32319.0
2025-06-20 13:30:00,109.44,109.7,109.23,109.31,39231.0,109.44,109.7,109.23,109.31,39231.0
2025-06-20 14:00:00,109.31,110.0,109.28,109.84,50480.0,109.31,110.0,109.28,109.84,50480.0
2025-06-20 14:30:00,109.77,109.84,109.41,109.51,43934.0,109.77,109.84,109.41,109.51,43934.0
2025-06-20 15:00:00,109.53,109.75,109.51,109.58,71758.0,109.53,109.75,109.51,109.58,71758.0
2025-06-20 15:30:00,109.61,110.2,109.42,109.61,224714.0,109.61,110.2,109.42,109.61,224714.0